Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-13,00:00:00.000,13,11128165,-795,0,1673567999,12980.88312554999,187.13529797999945,54487.18055856 2023-01-13,00:00:01.000,13,11128161,-795,0,1673568000,12980.876389239995,187.107101460002,54487.20850704 2023-01-13,00:00:02.000,13,11128130,-795,0,1673568001,12980.76187196999,187.12119972000073,54487.06177752 2023-01-13,00:00:03.000,13,11128132,-795,0,1673568002,12980.748399349999,187.16349450000416,54487.06177752 2023-01-13,00:00:04.000,13,11128191,-795,0,1673568003,12980.728190419999,187.19874015000096,54487.06876464 2023-01-13,00:00:05.000,13,11128147,-795,0,1673568004,12980.694508869994,187.19874015000096,54487.04081616 2023-01-13,00:00:06.000,13,11128109,-795,0,1673568005,12980.674299939994,187.24808406000375,54487.2294684 2023-01-13,00:00:07.000,13,11128049,-795,0,1673568006,12980.68103624999,187.26218232000247,54487.1595972 2023-01-13,00:00:08.000,13,11128196,-795,0,1673568007,12980.674299939994,187.27628058000118,54487.11767448001 2023-01-13,00:00:09.000,13,11128177,-795,0,1673568008,12980.586727909998,187.23398579999775,54486.838189680006 2023-01-13,00:00:10.000,13,11128108,-795,0,1673568009,12980.532837429993,187.26923145000183,54487.04081616 2023-01-13,00:00:11.000,13,11128097,-795,0,1673568010,12980.573255289994,187.2903788399999,54486.99190632 2023-01-13,00:00:12.000,13,11128113,-795,0,1673568011,12980.499155879988,187.2903788399999,54486.97793208001 2023-01-13,00:00:13.000,13,11128154,-795,0,1673568012,12980.478946949988,187.2903788399999,54486.94299648 2023-01-13,00:00:14.000,13,11128159,-795,0,1673568013,12980.519364809988,187.32562449000397,54487.06177752 2023-01-13,00:00:15.000,13,11128108,-795,0,1673568014,12980.472210639993,187.33267362000333,54486.915048 2023-01-13,00:00:16.000,13,11128122,-795,0,1673568015,12980.465474329998,187.3397227500027,54487.07575176001 2023-01-13,00:00:17.000,13,11128160,-795,0,1673568016,12980.398111230003,187.34677188000205,54486.87312528 2023-01-13,00:00:18.000,13,11128134,-795,0,1673568017,12980.324011819997,187.31857536000462,54486.81024120001 2023-01-13,00:00:19.000,13,11128167,-795,0,1673568018,12980.135395140001,187.36087014000077,54486.66351168001 2023-01-13,00:00:20.000,13,11128152,-795,0,1673568019,12980.229703479992,187.32562449000397,54486.81024120001 2023-01-13,00:00:21.000,13,11128144,-795,0,1673568020,12980.175813000002,187.43136144000164,54486.768318480004 2023-01-13,00:00:22.000,13,11128106,-795,0,1673568021,12980.128658829992,187.50890187000186,54486.69146016001 2023-01-13,00:00:23.000,13,11128067,-795,0,1673568022,12980.256648720002,187.5864423000021,54486.8451768 2023-01-13,00:00:24.000,13,11128163,-795,0,1673568023,12980.297066580002,187.53004925999994,54486.76133136001 2023-01-13,00:00:25.000,13,11128099,-795,0,1673568024,12980.330748129993,187.50890187000186,54486.80325408 2023-01-13,00:00:26.000,13,11128141,-795,0,1673568025,12980.324011819997,187.48070535000443,54486.649537440004 2023-01-13,00:00:27.000,13,11128121,-795,0,1673568026,12980.364429679998,187.4877544800038,54486.7054344 2023-01-13,00:00:28.000,13,11128136,-795,0,1673568027,12980.431792779993,187.49480361000315,54486.85216392 2023-01-13,00:00:29.000,13,11128155,-795,0,1673568028,12980.438529089988,187.48070535000443,54486.85915104001 2023-01-13,00:00:30.000,13,11128114,-795,0,1673568029,12980.418320160003,187.438410570001,54486.8451768 2023-01-13,00:00:31.000,13,11128124,-795,0,1673568030,12980.418320160003,187.4736562199978,54486.7753056 2023-01-13,00:00:32.000,13,11128109,-795,0,1673568031,12980.445265399998,187.4877544800038,54486.71242152001 2023-01-13,00:00:33.000,13,11128143,-795,0,1673568032,12980.418320160003,187.5018527400025,54486.621588960006 2023-01-13,00:00:34.000,13,11128140,-795,0,1673568033,12980.465474329998,187.48070535000443,54486.55870488 2023-01-13,00:00:35.000,13,11128110,-795,0,1673568034,12980.472210639993,187.5370983899993,54486.68447304 2023-01-13,00:00:36.000,13,11128157,-795,0,1673568035,12980.512628499993,187.5370983899993,54486.7054344 2023-01-13,00:00:37.000,13,11128096,-795,0,1673568036,12980.492419569993,187.55119664999802,54486.7054344 2023-01-13,00:00:38.000,13,11128156,-795,0,1673568037,12980.539573739989,187.5370983899993,54486.67748592 2023-01-13,00:00:39.000,13,11128089,-795,0,1673568038,12980.559782669989,187.55824578000465,54486.73338288 2023-01-13,00:00:40.000,13,11128125,-795,0,1673568039,12980.559782669989,187.53004925999994,54486.6355632 2023-01-13,00:00:41.000,13,11128085,-795,0,1673568040,12980.485683259998,187.55824578000465,54486.502807920006 2023-01-13,00:00:42.000,13,11128155,-795,0,1673568041,12980.606936839999,187.50890187000186,54486.60761472 2023-01-13,00:00:43.000,13,11128106,-795,0,1673568042,12980.600200529989,187.5018527400025,54486.600627600004 2023-01-13,00:00:44.000,13,11128154,-795,0,1673568043,12980.627145769999,187.4877544800038,54486.621588960006 2023-01-13,00:00:45.000,13,11128096,-795,0,1673568044,12980.714717799994,187.48070535000443,54486.75434424 2023-01-13,00:00:46.000,13,11128119,-795,0,1673568045,12980.795553519994,187.4736562199978,54486.789279840006 2023-01-13,00:00:47.000,13,11128076,-795,0,1673568046,12980.775344589994,187.49480361000315,54486.789279840006 2023-01-13,00:00:48.000,13,11128157,-795,0,1673568047,12980.775344589994,187.4877544800038,54486.600627600004 2023-01-13,00:00:49.000,13,11128090,-795,0,1673568048,12980.775344589994,187.54414751999866,54486.649537440004 2023-01-13,00:00:50.000,13,11128106,-795,0,1673568049,12980.815762449995,187.5370983899993,54486.64255032001 2023-01-13,00:00:51.000,13,11128115,-795,0,1673568050,12980.755135659994,187.565294910004,54486.52376928001 2023-01-13,00:00:52.000,13,11128122,-795,0,1673568051,12980.82923507,187.59349143000145,54486.47485944001 2023-01-13,00:00:53.000,13,11128116,-795,0,1673568052,12980.896598169995,187.6005405600008,54486.649537440004 2023-01-13,00:00:54.000,13,11128139,-795,0,1673568053,12980.916807099995,187.61463881999953,54486.46787232 2023-01-13,00:00:55.000,13,11128071,-795,0,1673568054,12980.876389239995,187.62873707999825,54486.58665336 2023-01-13,00:00:56.000,13,11128116,-795,0,1673568055,12980.856180309995,187.6498844700036,54486.502807920006 2023-01-13,00:00:57.000,13,11128078,-795,0,1673568056,12980.90333447999,187.6216879499989,54486.54473064001 2023-01-13,00:00:58.000,13,11128114,-795,0,1673568057,12980.88986186,187.62873707999825,54486.600627600004 2023-01-13,00:00:59.000,13,11128154,-795,0,1673568058,12980.84270768999,187.6216879499989,54486.60761472 2023-01-13,00:01:00.000,13,11128097,-795,0,1673568059,12980.849444,187.64283534000424,54486.59364048001 2023-01-13,00:01:01.000,13,11128128,-795,0,1673568060,12980.876389239995,187.59349143000145,54486.5307564 2023-01-13,00:01:02.000,13,11128115,-795,0,1673568061,12980.82923507,187.5864423000021,54486.49582080001 2023-01-13,00:01:03.000,13,11128094,-795,0,1673568062,12980.835971379995,187.55119664999802,54486.58665336 2023-01-13,00:01:04.000,13,11128125,-795,0,1673568063,12980.835971379995,187.51595100000122,54486.481846560004 2023-01-13,00:01:05.000,13,11128099,-795,0,1673568064,12980.82923507,187.5018527400025,54486.48883368 2023-01-13,00:01:06.000,13,11128125,-795,0,1673568065,12980.78208089999,187.52300013000058,54486.335117040006 2023-01-13,00:01:07.000,13,11128137,-795,0,1673568066,12980.76187196999,187.41726318000292,54486.3211428 2023-01-13,00:01:08.000,13,11128160,-795,0,1673568067,12980.76860828,187.41726318000292,54486.453898080006 2023-01-13,00:01:09.000,13,11128086,-795,0,1673568068,12980.80902614,187.36087014000077,54486.502807920006 2023-01-13,00:01:10.000,13,11128099,-795,0,1673568069,12980.80228982999,187.3749683999995,54486.51678216 2023-01-13,00:01:11.000,13,11128108,-795,0,1673568070,12980.775344589994,187.32562449000397,54486.502807920006 2023-01-13,00:01:12.000,13,11128132,-795,0,1673568071,12980.694508869994,187.32562449000397,54486.37703976001 2023-01-13,00:01:13.000,13,11128139,-795,0,1673568072,12980.734926729994,187.29742796999926,54486.37005264 2023-01-13,00:01:14.000,13,11128118,-795,0,1673568073,12980.78208089999,187.26923145000183,54486.384026880005 2023-01-13,00:01:15.000,13,11128156,-795,0,1673568074,12980.76860828,187.23398579999775,54486.40498824001 2023-01-13,00:01:16.000,13,11128145,-795,0,1673568075,12980.72145410999,187.2269366699984,54486.30716856001 2023-01-13,00:01:17.000,13,11128142,-795,0,1673568076,12980.74166303999,187.18464189000224,54486.36306552 2023-01-13,00:01:18.000,13,11128145,-795,0,1673568077,12980.755135659994,187.17054363000352,54486.41197536 2023-01-13,00:01:19.000,13,11128089,-795,0,1673568078,12980.748399349999,187.1423471099988,54486.432936720004 2023-01-13,00:01:20.000,13,11128153,-795,0,1673568079,12980.68103624999,187.17054363000352,54486.2512716 2023-01-13,00:01:21.000,13,11128130,-795,0,1673568080,12980.640618389989,187.11415059000137,54486.17441328 2023-01-13,00:01:22.000,13,11128115,-795,0,1673568081,12980.654091009994,187.1564453700048,54486.265245840004 2023-01-13,00:01:23.000,13,11128113,-795,0,1673568082,12980.660827319989,187.14939623999817,54486.27223296 2023-01-13,00:01:24.000,13,11128085,-795,0,1673568083,12980.714717799994,187.1564453700048,54486.41896248 2023-01-13,00:01:25.000,13,11128081,-795,0,1673568084,12980.72145410999,187.1423471099988,54486.54473064001 2023-01-13,00:01:26.000,13,11128154,-795,0,1673568085,12980.734926729994,187.1564453700048,54486.58665336 2023-01-13,00:01:27.000,13,11128133,-795,0,1673568086,12980.674299939994,187.12119972000073,54486.48883368 2023-01-13,00:01:28.000,13,11128085,-795,0,1673568087,12980.694508869994,187.12119972000073,54486.53774352 2023-01-13,00:01:29.000,13,11128118,-795,0,1673568088,12980.674299939994,187.0930032000033,54486.502807920006 2023-01-13,00:01:30.000,13,11128104,-795,0,1673568089,12980.687772559999,187.12119972000073,54486.50979504 2023-01-13,00:01:31.000,13,11128082,-795,0,1673568090,12980.654091009994,187.05775754999922,54486.46787232 2023-01-13,00:01:32.000,13,11128100,-795,0,1673568091,12980.600200529989,187.05775754999922,54486.30716856001 2023-01-13,00:01:33.000,13,11128113,-795,0,1673568092,12980.586727909998,186.99431537999772,54486.29319432 2023-01-13,00:01:34.000,13,11128121,-795,0,1673568093,12980.606936839999,187.00136451000435,54486.35607840001 2023-01-13,00:01:35.000,13,11128067,-795,0,1673568094,12980.539573739989,186.99431537999772,54486.37703976001 2023-01-13,00:01:36.000,13,11128123,-795,0,1673568095,12980.526101119998,186.98726624999836,54486.36306552 2023-01-13,00:01:37.000,13,11128091,-795,0,1673568096,12980.573255289994,187.01546277000307,54486.40498824001 2023-01-13,00:01:38.000,13,11128097,-795,0,1673568097,12980.539573739989,187.0084136400037,54486.29319432 2023-01-13,00:01:39.000,13,11128113,-755,0,1673568098,12980.512628499993,186.95906973000092,54486.23729736001 2023-01-13,00:01:40.000,13,11128063,-795,0,1673568099,12980.593464219994,186.93792234000284,54486.39800112 2023-01-13,00:01:41.000,13,11128117,-795,0,1673568100,12980.546310049998,186.8956275599994,54486.314155680004 2023-01-13,00:01:42.000,13,11128103,-795,0,1673568101,12980.512628499993,186.91677495000476,54486.36306552 2023-01-13,00:01:43.000,13,11128045,-795,0,1673568102,12980.526101119998,186.81808712999918,54486.384026880005 2023-01-13,00:01:44.000,13,11128083,-795,0,1673568103,12980.526101119998,186.82513625999854,54486.27922008001 2023-01-13,00:01:45.000,13,11128083,-795,0,1673568104,12980.526101119998,186.7969397400011,54486.23031024 2023-01-13,00:01:46.000,13,11128134,-795,0,1673568105,12980.485683259998,186.8462836500039,54486.0067224 2023-01-13,00:01:47.000,13,11128080,-795,0,1673568106,12980.465474329998,186.7828414800024,54486.08358072 2023-01-13,00:01:48.000,13,11128098,-795,0,1673568107,12980.532837429993,186.7828414800024,54486.20236176 2023-01-13,00:01:49.000,13,11128024,-795,0,1673568108,12980.539573739989,186.74054669999896,54486.216336000005 2023-01-13,00:01:50.000,13,11128123,-795,0,1673568109,12980.532837429993,186.71235018000152,54486.265245840004 2023-01-13,00:01:51.000,13,11128075,-795,0,1673568110,12980.512628499993,186.67710453000473,54486.216336000005 2023-01-13,00:01:52.000,13,11128074,-795,0,1673568111,12980.438529089988,186.66300626999873,54486.03467088 2023-01-13,00:01:53.000,13,11128042,-795,0,1673568112,12980.404847539998,186.6348097500013,54486.097554960004 2023-01-13,00:01:54.000,13,11128103,-795,0,1673568113,12980.377902300002,186.64185888000065,54486.11152920001 2023-01-13,00:01:55.000,13,11128150,-795,0,1673568114,12980.411583849993,186.57841670999915,54486.146464800004 2023-01-13,00:01:56.000,13,11128071,-795,0,1673568115,12980.371165989993,186.56431845000043,54486.11152920001 2023-01-13,00:01:57.000,13,11128100,-795,0,1673568116,12980.357693370002,186.5502201900017,54486.13249056 2023-01-13,00:01:58.000,13,11128112,-795,0,1673568117,12980.377902300002,186.5149745400049,54486.29319432 2023-01-13,00:01:59.000,13,11128089,-795,0,1673568118,12980.337484440002,186.49382714999956,54486.24428448 2023-01-13,00:02:00.000,13,11128105,-795,0,1673568119,12980.270121339992,186.49382714999956,54486.15345192 2023-01-13,00:02:01.000,13,11128096,-795,0,1673568120,12980.317275510002,186.43038497999805,54486.20236176 2023-01-13,00:02:02.000,13,11128113,-795,0,1673568121,12980.229703479992,186.41628671999933,54486.11152920001 2023-01-13,00:02:03.000,13,11128069,-795,0,1673568122,12980.229703479992,186.37399194000318,54486.03467088 2023-01-13,00:02:04.000,13,11128115,-795,0,1673568123,12980.283593959997,186.40923758999998,54486.23031024 2023-01-13,00:02:05.000,13,11128120,-795,0,1673568124,12980.297066580002,186.35284454999783,54486.2512716 2023-01-13,00:02:06.000,13,11128123,-795,0,1673568125,12980.297066580002,186.34579541999847,54486.2512716 2023-01-13,00:02:07.000,13,11128117,-795,0,1673568126,12980.256648720002,186.3387462899991,54486.1814004 2023-01-13,00:02:08.000,13,11128113,-795,0,1673568127,12980.297066580002,186.3246480300004,54486.29319432 2023-01-13,00:02:09.000,13,11128132,-795,0,1673568128,12980.330748129993,186.29645151000295,54486.30716856001 2023-01-13,00:02:10.000,13,11128097,-795,0,1673568129,12980.276857650002,186.2894023800036,54486.265245840004 2023-01-13,00:02:11.000,13,11128081,-795,0,1673568130,12980.317275510002,186.26120585999888,54486.29319432 2023-01-13,00:02:12.000,13,11128064,-795,0,1673568131,12980.256648720002,186.18366542999865,54486.13947768001 2023-01-13,00:02:13.000,13,11128115,-795,0,1673568132,12980.290330269992,186.190714559998,54486.13249056 2023-01-13,00:02:14.000,13,11128104,-795,0,1673568133,12980.344220749997,186.1413706500025,54486.2512716 2023-01-13,00:02:15.000,13,11128064,-795,0,1673568134,12980.283593959997,186.1413706500025,54486.25825872001 2023-01-13,00:02:16.000,13,11128065,-795,0,1673568135,12980.209494549992,186.14841978000186,54486.048645120005 2023-01-13,00:02:17.000,13,11128048,-795,0,1673568136,12980.243176099997,186.06383022000227,54486.23729736001 2023-01-13,00:02:18.000,13,11128105,-795,0,1673568137,12980.209494549992,185.9933389200014,54486.097554960004 2023-01-13,00:02:19.000,13,11128098,-795,0,1673568138,12980.135395140001,186.00743718000012,54486.04165800001 2023-01-13,00:02:20.000,13,11128092,-795,0,1673568139,12980.209494549992,186.00038805000077,54486.25825872001 2023-01-13,00:02:21.000,13,11128090,-795,0,1673568140,12980.135395140001,185.98628979000205,54486.06960648001 2023-01-13,00:02:22.000,13,11128107,-795,0,1673568141,12980.074768350001,185.91579849000118,54485.880954240005 2023-01-13,00:02:23.000,13,11128049,-795,0,1673568142,12980.182549309997,185.9298967499999,54486.216336000005 2023-01-13,00:02:24.000,13,11128062,-795,0,1673568143,12980.108449899992,185.85940544999903,54486.167426160006 2023-01-13,00:02:25.000,13,11128117,-795,0,1673568144,12980.115186210001,185.8312089300016,54486.118516320006 2023-01-13,00:02:26.000,13,11128084,-795,0,1673568145,12980.054559420001,185.83825806000095,54486.02069664001 2023-01-13,00:02:27.000,13,11128065,-795,0,1673568146,12979.987196319991,185.8312089300016,54486.02768376 2023-01-13,00:02:28.000,13,11128095,-795,0,1673568147,12980.054559420001,185.78891414999816,54486.146464800004 2023-01-13,00:02:29.000,13,11128101,-795,0,1673568148,12980.034350490001,185.77481588999945,54486.12550344 2023-01-13,00:02:30.000,13,11128092,-795,0,1673568149,12980.020877869996,185.7677667600001,54486.097554960004 2023-01-13,00:02:31.000,13,11128077,-795,0,1673568150,12980.034350490001,185.75366850000137,54486.048645120005 2023-01-13,00:02:32.000,13,11128065,-795,0,1673568151,12979.940042149996,185.73957024000265,54485.880954240005 2023-01-13,00:02:33.000,13,11128091,-795,0,1673568152,12979.926569529991,185.73957024000265,54485.97178680001 2023-01-13,00:02:34.000,13,11128087,-795,0,1673568153,12979.89288798,185.72547198000393,54486.10454208 2023-01-13,00:02:35.000,13,11128101,-795,0,1673568154,12979.926569529991,185.6831772000005,54486.097554960004 2023-01-13,00:02:36.000,13,11128070,-795,0,1673568155,12979.919833219996,185.65498068000306,54486.02768376 2023-01-13,00:02:37.000,13,11128074,-795,0,1673568156,12979.89288798,185.65498068000306,54485.95781256 2023-01-13,00:02:38.000,13,11128011,-795,0,1673568157,12979.960251079996,185.619735029999,54485.999735280006 2023-01-13,00:02:39.000,13,11128058,-795,0,1673568158,12979.93330584,185.59858764000091,54485.978773920004 2023-01-13,00:02:40.000,13,11128060,-795,0,1673568159,12979.879415359996,185.62678415999835,54486.0067224 2023-01-13,00:02:41.000,13,11128084,-795,0,1673568160,12979.88615166999,185.64088242000435,54485.91588984 2023-01-13,00:02:42.000,13,11128079,-795,0,1673568161,12979.838997499995,185.61268589999963,54485.79012168 2023-01-13,00:02:43.000,13,11128061,-795,0,1673568162,12979.818788569995,185.60563677000027,54485.76916032 2023-01-13,00:02:44.000,13,11128090,-795,0,1673568163,12979.79184333,185.6338332899977,54485.80409592001 2023-01-13,00:02:45.000,13,11128068,-795,0,1673568164,12979.798579639995,185.65498068000306,54485.929864080004 2023-01-13,00:02:46.000,13,11128067,-795,0,1673568165,12979.798579639995,185.65498068000306,54485.97178680001 2023-01-13,00:02:47.000,13,11128062,-795,0,1673568166,12979.798579639995,185.65498068000306,54486.04165800001 2023-01-13,00:02:48.000,13,11128119,-795,0,1673568167,12979.71100761,185.6338332899977,54485.82505728001 2023-01-13,00:02:49.000,13,11128100,-795,0,1673568168,12979.697534989995,185.62678415999835,54485.85999288 2023-01-13,00:02:50.000,13,11128076,-795,0,1673568169,12979.71100761,185.64088242000435,54485.929864080004 2023-01-13,00:02:51.000,13,11128060,-795,0,1673568170,12979.657117129995,185.65498068000306,54485.89492848 2023-01-13,00:02:52.000,13,11128094,-795,0,1673568171,12979.58975403,185.6479315500037,54485.81807016 2023-01-13,00:02:53.000,13,11128032,-795,0,1673568172,12979.529127239999,185.62678415999835,54485.7971088 2023-01-13,00:02:54.000,13,11128033,-795,0,1673568173,12979.54259985999,185.62678415999835,54485.83903152 2023-01-13,00:02:55.000,13,11128013,-795,0,1673568174,12979.529127239999,185.619735029999,54485.79012168 2023-01-13,00:02:56.000,13,11128079,-795,0,1673568175,12979.455027829994,185.62678415999835,54485.75518608001 2023-01-13,00:02:57.000,13,11128068,-795,0,1673568176,12979.347246869998,185.6479315500037,54485.6224308 2023-01-13,00:02:58.000,13,11128038,-795,0,1673568177,12979.286620079998,185.61268589999963,54485.62941792 2023-01-13,00:02:59.000,13,11128059,-795,0,1673568178,12979.286620079998,185.62678415999835,54485.74819896 2023-01-13,00:03:00.000,13,11128092,-795,0,1673568179,12979.286620079998,185.5844893800022,54485.79012168 2023-01-13,00:03:01.000,13,11128062,-795,0,1673568180,12979.246202219998,185.59858764000091,54485.713263360005 2023-01-13,00:03:02.000,13,11128062,-795,0,1673568181,12979.185575429998,185.54924372999812,54485.62941792 2023-01-13,00:03:03.000,13,11128085,-795,0,1673568182,12979.165366499998,185.56334199000412,54485.68531488001 2023-01-13,00:03:04.000,13,11128019,-795,0,1673568183,12979.077794470002,185.56334199000412,54485.56653384001 2023-01-13,00:03:05.000,13,11128012,-795,0,1673568184,12979.050849229992,185.5210472100007,54485.615443680006 2023-01-13,00:03:06.000,13,11128089,-795,0,1673568185,12979.003695059997,185.54924372999812,54485.52461112 2023-01-13,00:03:07.000,13,11128065,-795,0,1673568186,12978.862232549996,185.5351454699994,54485.26608768 2023-01-13,00:03:08.000,13,11128077,-795,0,1673568187,12978.801605759996,185.52809634000005,54485.26608768 2023-01-13,00:03:09.000,13,11128078,-795,0,1673568188,12978.855496240001,185.59153851000156,54485.44076568001 2023-01-13,00:03:10.000,13,11128096,-795,0,1673568189,12978.875705170001,185.67612807000114,54485.377881600005 2023-01-13,00:03:11.000,13,11128098,-795,0,1673568190,12978.902650409997,185.7325211100033,54485.27307480001 2023-01-13,00:03:12.000,13,11128075,-795,0,1673568191,12978.909386719992,185.78891414999816,54485.210190720005 2023-01-13,00:03:13.000,13,11128046,-795,0,1673568192,12978.956540890002,185.746619370002,54485.28704904 2023-01-13,00:03:14.000,13,11128054,-795,0,1673568193,12978.916123030001,185.746619370002,54485.37089448001 2023-01-13,00:03:15.000,13,11128084,-795,0,1673568194,12978.848759929992,185.75366850000137,54485.43377856 2023-01-13,00:03:16.000,13,11128067,-795,0,1673568195,12978.794869450001,185.7818650199988,54485.46871416001 2023-01-13,00:03:17.000,13,11128063,-795,0,1673568196,12978.761187899996,185.77481588999945,54485.377881600005 2023-01-13,00:03:18.000,13,11128107,-795,0,1673568197,12978.67361587,185.82415980000223,54485.36390736 2023-01-13,00:03:19.000,13,11128016,-795,0,1673568198,12978.599516459995,185.75366850000137,54485.55954672 2023-01-13,00:03:20.000,13,11128021,-795,0,1673568199,12978.559098599995,185.76071763000073,54485.46172704 2023-01-13,00:03:21.000,13,11128089,-795,0,1673568200,12978.51194443,185.71137371999794,54485.45473992 2023-01-13,00:03:22.000,13,11127997,-795,0,1673568201,12978.357009299994,185.66202981000242,54485.07044832 2023-01-13,00:03:23.000,13,11128052,-795,0,1673568202,12978.276173579994,185.7325211100033,54485.11935816 2023-01-13,00:03:24.000,13,11128045,-795,0,1673568203,12978.42437239999,185.70432458999858,54485.39185584 2023-01-13,00:03:25.000,13,11128078,-795,0,1673568204,12978.42437239999,185.67612807000114,54485.39884296001 2023-01-13,00:03:26.000,13,11128062,-795,0,1673568205,12978.357009299994,185.69022632999986,54485.34993312001 2023-01-13,00:03:27.000,13,11128016,-795,0,1673568206,12978.34353667999,185.71137371999794,54485.24512632 2023-01-13,00:03:28.000,13,11128053,-795,0,1673568207,12978.289646199999,185.71137371999794,54485.14730664 2023-01-13,00:03:29.000,13,11128013,-795,0,1673568208,12978.35027299,185.69022632999986,54485.30102328001 2023-01-13,00:03:30.000,13,11128004,-795,0,1673568209,12978.336800369994,185.70432458999858,54485.28704904 2023-01-13,00:03:31.000,13,11128072,-795,0,1673568210,12978.269437269999,185.6831772000005,54485.26608768 2023-01-13,00:03:32.000,13,11128095,-795,0,1673568211,12978.208810479999,185.66202981000242,54485.08442256001 2023-01-13,00:03:33.000,13,11128069,-795,0,1673568212,12978.269437269999,185.64088242000435,54485.210190720005 2023-01-13,00:03:34.000,13,11128059,-795,0,1673568213,12978.296382509994,185.5844893800022,54485.18224224001 2023-01-13,00:03:35.000,13,11128032,-795,0,1673568214,12978.296382509994,185.54219459999877,54485.05647408 2023-01-13,00:03:36.000,13,11128019,-795,0,1673568215,12978.242492029989,185.4998998200026,54484.98660288001 2023-01-13,00:03:37.000,13,11128090,-795,0,1673568216,12978.141447379989,185.4717032999979,54484.88179608 2023-01-13,00:03:38.000,13,11128074,-795,0,1673568217,12978.013457489993,185.5210472100007,54484.8538476 2023-01-13,00:03:39.000,13,11128036,-795,0,1673568218,12977.993248559993,185.57744025000284,54484.93070592 2023-01-13,00:03:40.000,13,11128047,-795,0,1673568219,12978.094293209993,185.60563677000027,54485.01455136001 2023-01-13,00:03:41.000,13,11128058,-795,0,1673568220,12978.074084279993,185.57039112000348,54485.042499840005 2023-01-13,00:03:42.000,13,11128041,-795,0,1673568221,12978.087556899998,185.50694895000197,54485.0285256 2023-01-13,00:03:43.000,13,11127991,-795,0,1673568222,12978.067347969998,185.4858015600039,54485.11935816 2023-01-13,00:03:44.000,13,11128072,-795,0,1673568223,12978.033666419993,185.47875243000453,54485.05647408 2023-01-13,00:03:45.000,13,11128050,-795,0,1673568224,12978.026930109998,185.45760503999918,54485.08442256001 2023-01-13,00:03:46.000,13,11128034,-795,0,1673568225,12977.919149150002,185.4717032999979,54484.923718800004 2023-01-13,00:03:47.000,13,11128028,-795,0,1673568226,12977.905676529997,185.45055590999982,54484.93070592 2023-01-13,00:03:48.000,13,11128012,-795,0,1673568227,12977.919149150002,185.45055590999982,54485.0983968 2023-01-13,00:03:49.000,13,11128059,-795,0,1673568228,12977.919149150002,185.44350678000046,54485.091409680004 2023-01-13,00:03:50.000,13,11128053,-795,0,1673568229,12977.898940220002,185.45760503999918,54485.091409680004 2023-01-13,00:03:51.000,13,11127991,-795,0,1673568230,12977.871994979992,185.42235939000238,54485.06346120001 2023-01-13,00:03:52.000,13,11128026,-795,0,1673568231,12977.804631879997,185.42940852000174,54484.93070592 2023-01-13,00:03:53.000,13,11128036,-795,0,1673568232,12977.777686640002,185.35891722000088,54484.8887832 2023-01-13,00:03:54.000,13,11128017,-795,0,1673568233,12977.737268780002,185.39416286999767,54484.83987336 2023-01-13,00:03:55.000,13,11128052,-795,0,1673568234,12977.710323539992,185.38006460999895,54484.79795064001 2023-01-13,00:03:56.000,13,11128000,-795,0,1673568235,12977.757477710002,185.36596635000024,54484.93769304001 2023-01-13,00:03:57.000,13,11128020,-795,0,1673568236,12977.683378299997,185.28137679000065,54484.804937760004 2023-01-13,00:03:58.000,13,11128040,-795,0,1673568237,12977.737268780002,185.26727853000193,54484.96564152001 2023-01-13,00:03:59.000,13,11128030,-795,0,1673568238,12977.669905679992,185.26022940000257,54484.86083472 2023-01-13,00:04:00.000,13,11128054,-795,0,1673568239,12977.636224130001,185.26727853000193,54484.8887832 2023-01-13,00:04:01.000,13,11128030,-795,0,1673568240,12977.663169369996,185.26727853000193,54484.89577032001 2023-01-13,00:04:02.000,13,11128002,-795,0,1673568241,12977.642960439996,185.23203287999786,54484.69314384 2023-01-13,00:04:03.000,13,11128056,-795,0,1673568242,12977.602542579996,185.19678723000106,54484.69314384 2023-01-13,00:04:04.000,13,11128010,-795,0,1673568243,12977.649696749992,185.2249837499985,54484.86083472 2023-01-13,00:04:05.000,13,11128041,-795,0,1673568244,12977.616015200001,185.175639840003,54484.79795064001 2023-01-13,00:04:06.000,13,11128015,-795,0,1673568245,12977.55538841,185.19678723000106,54484.74904080001 2023-01-13,00:04:07.000,13,11128012,-795,0,1673568246,12977.521706859996,185.1544924500049,54484.47654312 2023-01-13,00:04:08.000,13,11127987,-795,0,1673568247,12977.541915789996,185.21793461999914,54484.65122112001 2023-01-13,00:04:09.000,13,11128023,-795,0,1673568248,12977.548652099991,185.2249837499985,54484.73506656 2023-01-13,00:04:10.000,13,11128004,-795,0,1673568249,12977.562124719996,185.2390820100045,54484.804937760004 2023-01-13,00:04:11.000,13,11128008,-795,0,1673568250,12977.521706859996,185.2390820100045,54484.81891200001 2023-01-13,00:04:12.000,13,11128021,-795,0,1673568251,12977.488025309991,185.24613114000385,54484.707118080005 2023-01-13,00:04:13.000,13,11128057,-795,0,1673568252,12977.51497055,185.16859071000363,54484.65122112001 2023-01-13,00:04:14.000,13,11128074,-795,0,1673568253,12977.521706859996,185.16154158000427,54484.776989280006 2023-01-13,00:04:15.000,13,11127960,-795,0,1673568254,12977.51497055,185.19678723000106,54484.72807944001 2023-01-13,00:04:16.000,13,11128001,-795,0,1673568255,12977.420662209995,185.19678723000106,54484.60231128001 2023-01-13,00:04:17.000,13,11128066,-795,0,1673568256,12977.33309018,185.19678723000106,54484.51147872001 2023-01-13,00:04:18.000,13,11128025,-795,0,1673568257,12977.30614493999,185.16154158000427,54484.51147872001 2023-01-13,00:04:19.000,13,11127981,-795,0,1673568258,12977.35329911,185.175639840003,54484.63025976001 2023-01-13,00:04:20.000,13,11128013,-795,0,1673568259,12977.339826489995,185.16154158000427,54484.61628552 2023-01-13,00:04:21.000,13,11128043,-795,0,1673568260,12977.32635386999,185.14039418999891,54484.53244008001 2023-01-13,00:04:22.000,13,11128016,-795,0,1673568261,12977.279199699995,185.11924680000084,54484.52545296 2023-01-13,00:04:23.000,13,11128000,-795,0,1673568262,12977.27246339,185.10514854000212,54484.35776208 2023-01-13,00:04:24.000,13,11128037,-795,0,1673568263,12977.2118366,185.0910502800034,54484.28789088 2023-01-13,00:04:25.000,13,11128035,-795,0,1673568264,12977.27246339,185.10514854000212,54484.588337040004 2023-01-13,00:04:26.000,13,11128034,-795,0,1673568265,12977.279199699995,185.0628537599987,54484.60231128001 2023-01-13,00:04:27.000,13,11128026,-795,0,1673568266,12977.218572909995,185.01350985000317,54484.441607520006 2023-01-13,00:04:28.000,13,11128006,-795,0,1673568267,12977.23204553,185.0628537599987,54484.49750448 2023-01-13,00:04:29.000,13,11128026,-795,0,1673568268,12977.238781839995,185.01350985000317,54484.609298400006 2023-01-13,00:04:30.000,13,11128023,-795,0,1673568269,12977.17141874,185.00646072000382,54484.56737568 2023-01-13,00:04:31.000,13,11127938,-795,0,1673568270,12977.18489135999,185.00646072000382,54484.53244008001 2023-01-13,00:04:32.000,13,11128024,-795,0,1673568271,12977.077110399994,185.01350985000317,54484.41365904001 2023-01-13,00:04:33.000,13,11128059,-795,0,1673568272,12977.06363777999,184.99941159000446,54484.35776208 2023-01-13,00:04:34.000,13,11128051,-795,0,1673568273,12977.036692539994,185.0276081100019,54484.41365904001 2023-01-13,00:04:35.000,13,11128028,-795,0,1673568274,12976.989538369999,185.0417063700006,54484.47654312 2023-01-13,00:04:36.000,13,11128038,-795,0,1673568275,12977.016483609994,184.99941159000446,54484.47654312 2023-01-13,00:04:37.000,13,11128026,-795,0,1673568276,12976.982802059989,184.98531332999846,54484.42763328 2023-01-13,00:04:38.000,13,11127998,-795,0,1673568277,12976.962593129989,185.01350985000317,54484.35776208 2023-01-13,00:04:39.000,13,11127965,-795,0,1673568278,12976.969329439999,184.98531332999846,54484.37872344 2023-01-13,00:04:40.000,13,11128025,-795,0,1673568279,12976.901966339989,185.02055898000253,54484.35776208 2023-01-13,00:04:41.000,13,11128030,-795,0,1673568280,12976.928911579998,185.01350985000317,54484.30885224 2023-01-13,00:04:42.000,13,11128022,-795,0,1673568281,12976.841339549988,185.02055898000253,54484.35077496 2023-01-13,00:04:43.000,13,11128026,-795,0,1673568282,12976.760503830003,185.05580462999933,54484.204045440005 2023-01-13,00:04:44.000,13,11128045,-795,0,1673568283,12976.760503830003,185.09809941000276,54484.204045440005 2023-01-13,00:04:45.000,13,11127983,-795,0,1673568284,12976.800921689988,185.09809941000276,54484.34378784001 2023-01-13,00:04:46.000,13,11127996,-795,0,1673568285,12976.733558589993,185.11219767000148,54484.34378784001 2023-01-13,00:04:47.000,13,11128033,-795,0,1673568286,12976.747031209998,185.0910502800034,54484.301865120004 2023-01-13,00:04:48.000,13,11128037,-795,0,1673568287,12976.672931799993,185.11219767000148,54484.19705832001 2023-01-13,00:04:49.000,13,11127972,-795,0,1673568288,12976.706613349997,185.1262959300002,54484.16910984 2023-01-13,00:04:50.000,13,11128021,-795,0,1673568289,12976.713349659993,185.14744331999827,54484.252955280004 2023-01-13,00:04:51.000,13,11128040,-795,0,1673568290,12976.686404419997,185.1544924500049,54484.29487800001 2023-01-13,00:04:52.000,13,11128014,-795,0,1673568291,12976.639250250002,185.16859071000363,54484.23898104 2023-01-13,00:04:53.000,13,11128003,-795,0,1673568292,12976.625777629997,185.16154158000427,54484.21103256 2023-01-13,00:04:54.000,13,11128022,-795,0,1673568293,12976.625777629997,185.175639840003,54484.3298136 2023-01-13,00:04:55.000,13,11127964,-795,0,1673568294,12976.619041320002,185.2390820100045,54484.33680072 2023-01-13,00:04:56.000,13,11127955,-795,0,1673568295,12976.544941909997,185.28137679000065,54484.29487800001 2023-01-13,00:04:57.000,13,11128031,-795,0,1673568296,12976.464106189997,185.24613114000385,54484.06430304 2023-01-13,00:04:58.000,13,11128014,-795,0,1673568297,12976.437160950001,185.28137679000065,54484.11321288 2023-01-13,00:04:59.000,13,11128021,-795,0,1673568298,12976.437160950001,185.28137679000065,54484.00840608001 2023-01-13,00:05:00.000,13,11128008,-795,0,1673568299,12976.410215709991,185.31662244000472,54484.106225760006 2023-01-13,00:05:01.000,13,11128004,-795,0,1673568300,12976.410215709991,185.3730154799996,54484.13417424 2023-01-13,00:05:02.000,13,11128017,-795,0,1673568301,12976.342852609996,185.30252417999873,54484.06430304 2023-01-13,00:05:03.000,13,11127950,-795,0,1673568302,12976.349588919991,185.36596635000024,54484.16212272 2023-01-13,00:05:04.000,13,11128033,-795,0,1673568303,12976.356325230001,185.4012120000043,54484.09923864001 2023-01-13,00:05:05.000,13,11128043,-795,0,1673568304,12976.309171059991,185.42235939000238,54484.106225760006 2023-01-13,00:05:06.000,13,11128034,-795,0,1673568305,12976.20812640999,185.46465416999854,54483.868663680005 2023-01-13,00:05:07.000,13,11127995,-795,0,1673568306,12976.18791747999,185.49285069000325,54483.868663680005 2023-01-13,00:05:08.000,13,11128020,-755,0,1673568307,12976.302434749996,185.57744025000284,54484.0153932 2023-01-13,00:05:09.000,13,11128010,-795,0,1673568308,12976.390006779991,185.57744025000284,54483.91058640001 2023-01-13,00:05:10.000,13,11127980,-795,0,1673568309,12976.491051429992,185.54219459999877,54483.987444720005 2023-01-13,00:05:11.000,13,11127937,-795,0,1673568310,12976.443897259996,185.40826113000367,54483.97347048 2023-01-13,00:05:12.000,13,11127993,-795,0,1673568311,12976.342852609996,185.4012120000043,54483.85468944 2023-01-13,00:05:13.000,13,11127956,-795,0,1673568312,12976.288962129991,185.3730154799996,54484.00141896 2023-01-13,00:05:14.000,13,11128002,-795,0,1673568313,12976.26875319999,185.41531026000303,54483.987444720005 2023-01-13,00:05:15.000,13,11127997,-795,0,1673568314,12976.23507165,185.36596635000024,54484.02936744001 2023-01-13,00:05:16.000,13,11127994,-795,0,1673568315,12976.17444486,185.38006460999895,54483.945522 2023-01-13,00:05:17.000,13,11128036,-795,0,1673568316,12976.201390099995,185.42235939000238,54483.98045760001 2023-01-13,00:05:18.000,13,11127988,-795,0,1673568317,12976.22833533999,185.4012120000043,54484.07827728001 2023-01-13,00:05:19.000,13,11127934,-795,0,1673568318,12976.23507165,185.4012120000043,54484.1202 2023-01-13,00:05:20.000,13,11127995,-795,0,1673568319,12976.140763309995,185.39416286999767,54484.00840608001 2023-01-13,00:05:21.000,13,11127944,-795,0,1673568320,12976.09360914,185.41531026000303,54483.93154776001 2023-01-13,00:05:22.000,13,11128015,-795,0,1673568321,12976.03298235,185.41531026000303,54483.882637919996 2023-01-13,00:05:23.000,13,11128012,-795,0,1673568322,12975.97235556,185.4012120000043,54483.84071520001 2023-01-13,00:05:24.000,13,11127954,-795,0,1673568323,12976.039718659995,185.3871137399983,54484.00840608001 2023-01-13,00:05:25.000,13,11128019,-795,0,1673568324,12975.871310909999,185.44350678000046,54484.036354560005 2023-01-13,00:05:26.000,13,11127964,-795,0,1673568325,12975.96561924999,185.35891722000088,54484.06430304 2023-01-13,00:05:27.000,13,11127973,-795,0,1673568326,12975.878047219994,185.36596635000024,54483.85468944 2023-01-13,00:05:28.000,13,11127970,-795,0,1673568327,12975.878047219994,185.38006460999895,54483.917573520004 2023-01-13,00:05:29.000,13,11127964,-795,0,1673568328,12975.803947809989,185.31662244000472,54483.93154776001 2023-01-13,00:05:30.000,13,11128016,-795,0,1673568329,12975.797211499994,185.3095733099981,54483.945522 2023-01-13,00:05:31.000,13,11128001,-795,0,1673568330,12975.743321019989,185.30252417999873,54483.98045760001 2023-01-13,00:05:32.000,13,11127999,-795,0,1673568331,12975.743321019989,185.29547504999937,54483.93154776001 2023-01-13,00:05:33.000,13,11128020,-795,0,1673568332,12975.716375779994,185.2743276600013,54483.945522 2023-01-13,00:05:34.000,13,11128004,-795,0,1673568333,12975.729848399998,185.26727853000193,54484.085264400004 2023-01-13,00:05:35.000,13,11127970,-795,0,1673568334,12975.649012679998,185.28137679000065,54484.1202 2023-01-13,00:05:36.000,13,11128005,-795,0,1673568335,12975.628803749998,185.1897381000017,54484.00840608001 2023-01-13,00:05:37.000,13,11127980,-795,0,1673568336,12975.574913269993,185.21793461999914,54483.8756508 2023-01-13,00:05:38.000,13,11128006,-795,0,1673568337,12975.487341239997,185.2390820100045,54483.77783112 2023-01-13,00:05:39.000,13,11127997,-795,0,1673568338,12975.500813860002,185.16154158000427,54483.95250912 2023-01-13,00:05:40.000,13,11127958,-795,0,1673568339,12975.440187070002,185.21088548999978,54483.93154776001 2023-01-13,00:05:41.000,13,11127982,-795,0,1673568340,12975.413241829992,185.16859071000363,54483.987444720005 2023-01-13,00:05:42.000,13,11127988,-795,0,1673568341,12975.379560280002,185.11219767000148,54483.83372808 2023-01-13,00:05:43.000,13,11128016,-795,0,1673568342,12975.372823969992,185.0910502800034,54483.98045760001 2023-01-13,00:05:44.000,13,11127995,-795,0,1673568343,12975.366087659997,185.05580462999933,54483.84071520001 2023-01-13,00:05:45.000,13,11127977,-795,0,1673568344,12975.359351350002,185.0628537599987,54483.882637919996 2023-01-13,00:05:46.000,13,11127986,-795,0,1673568345,12975.318933490002,185.02055898000253,54483.79879248 2023-01-13,00:05:47.000,13,11127973,-795,0,1673568346,12975.197679910001,184.99941159000446,54483.81276672001 2023-01-13,00:05:48.000,13,11128000,-795,0,1673568347,12975.285251939997,185.02055898000253,54483.96648336 2023-01-13,00:05:49.000,13,11128008,-795,0,1673568348,12975.271779319992,184.96416594000038,54484.02238032 2023-01-13,00:05:50.000,13,11128015,-795,0,1673568349,12975.298724560002,184.95711681000103,54483.945522 2023-01-13,00:05:51.000,13,11127954,-795,0,1673568350,12975.278515630001,184.9289202900036,54483.95949624001 2023-01-13,00:05:52.000,13,11127977,-795,0,1673568351,12975.197679910001,184.85842899000272,54483.64507584001 2023-01-13,00:05:53.000,13,11127970,-795,0,1673568352,12975.244834079997,184.80203595000057,54483.7359084 2023-01-13,00:05:54.000,13,11127973,-795,0,1673568353,12975.238097770001,184.72449552000035,54483.68001144 2023-01-13,00:05:55.000,13,11127982,-795,0,1673568354,12975.03600847,184.65400421999948,54483.714947039996 2023-01-13,00:05:56.000,13,11127976,-795,0,1673568355,12974.83391917,184.75974117000442,54483.5612304 2023-01-13,00:05:57.000,13,11127983,-795,0,1673568356,12974.80697392999,184.85137986000336,54483.56821752 2023-01-13,00:05:58.000,13,11127965,-795,0,1673568357,12974.93496382,184.91482203000487,54483.770844000006 2023-01-13,00:05:59.000,13,11127960,-795,0,1673568358,12974.921491199995,184.85842899000272,54483.76385688001 2023-01-13,00:06:00.000,13,11127981,-795,0,1673568359,12974.87433703,184.82318333999865,54483.68001144 2023-01-13,00:06:01.000,13,11128018,-795,0,1673568360,12974.92822750999,184.7808885600025,54483.72892128 2023-01-13,00:06:02.000,13,11127987,-795,0,1673568361,12974.860864409995,184.75269203999778,54483.59616600001 2023-01-13,00:06:03.000,13,11127927,-795,0,1673568362,12974.800237619995,184.73859377999906,54483.51232056 2023-01-13,00:06:04.000,13,11127976,-795,0,1673568363,12974.8541281,184.71039726000163,54483.76385688001 2023-01-13,00:06:05.000,13,11127987,-795,0,1673568364,12974.87433703,184.6681024799982,54483.75686976 2023-01-13,00:06:06.000,13,11127989,-795,0,1673568365,12974.78676499999,184.6681024799982,54483.72193416001 2023-01-13,00:06:07.000,13,11127968,-795,0,1673568366,12974.75308345,184.62580770000204,54483.6660372 2023-01-13,00:06:08.000,13,11127988,-795,0,1673568367,12974.652038799999,184.62580770000204,54483.55424328001 2023-01-13,00:06:09.000,13,11127992,-795,0,1673568368,12974.631829869999,184.64695509000012,54483.59616600001 2023-01-13,00:06:10.000,13,11127929,-795,0,1673568369,12974.60488462999,184.5976111800046,54483.435462240006 2023-01-13,00:06:11.000,13,11127974,-795,0,1673568370,12974.631829869999,184.5694146599999,54483.700972800005 2023-01-13,00:06:12.000,13,11127965,-795,0,1673568371,12974.577939389994,184.54826727000182,54483.6660372 2023-01-13,00:06:13.000,13,11127989,-795,0,1673568372,12974.584675699989,184.52711988000374,54483.7359084 2023-01-13,00:06:14.000,13,11128037,-795,0,1673568373,12974.571203079999,184.54121814000246,54483.79879248 2023-01-13,00:06:15.000,13,11127966,-795,0,1673568374,12974.524048909989,184.54121814000246,54483.770844000006 2023-01-13,00:06:16.000,13,11127971,-795,0,1673568375,12974.423004259988,184.50597248999838,54483.5612304 2023-01-13,00:06:17.000,13,11127964,-795,0,1673568376,12974.443213189988,184.51302161999774,54483.78481824 2023-01-13,00:06:18.000,13,11128009,-795,0,1673568377,12974.409531639998,184.56236553000053,54483.65905008 2023-01-13,00:06:19.000,13,11127985,-795,0,1673568378,12974.247860199997,184.44253032000415,54483.47738496001 2023-01-13,00:06:20.000,13,11127993,-795,0,1673568379,12974.315223299993,184.4354811900048,54483.61712736 2023-01-13,00:06:21.000,13,11127967,-635,0,1673568380,12974.308486989998,184.4213829299988,54483.61014024 2023-01-13,00:06:22.000,13,11127976,-795,0,1673568381,12974.241123890002,184.37203902000329,54483.47039784 2023-01-13,00:06:23.000,13,11127915,-795,0,1673568382,12974.274805439993,184.35794076000457,54483.62411448001 2023-01-13,00:06:24.000,13,11128005,-795,0,1673568383,12974.234387579992,184.40023554000072,54483.61014024 2023-01-13,00:06:25.000,13,11127947,-795,0,1673568384,12974.200706030002,184.386137280002,54483.652062960005 2023-01-13,00:06:26.000,13,11127964,-795,0,1673568385,12974.065979829997,184.40728467000008,54483.39353952 2023-01-13,00:06:27.000,13,11127990,-795,0,1673568386,12974.113133999992,184.34384249999857,54483.47738496001 2023-01-13,00:06:28.000,13,11127984,-795,0,1673568387,12974.180497100002,184.39318641000136,54483.63808872 2023-01-13,00:06:29.000,13,11127951,-795,0,1673568388,12974.180497100002,184.31564598000114,54483.63808872 2023-01-13,00:06:30.000,13,11127979,-795,0,1673568389,12974.214178649992,184.32974423999985,54483.62411448001 2023-01-13,00:06:31.000,13,11127938,-795,0,1673568390,12974.247860199997,184.2874494600037,54483.6311016 2023-01-13,00:06:32.000,13,11127987,-795,0,1673568391,12974.119870310002,184.30154772000242,54483.44943648 2023-01-13,00:06:33.000,13,11127948,-795,0,1673568392,12974.133342929992,184.28040033000434,54483.582191760004 2023-01-13,00:06:34.000,13,11127985,-755,0,1673568393,12974.167024479997,184.30154772000242,54483.603153120006 2023-01-13,00:06:35.000,13,11127992,-795,0,1673568394,12974.180497100002,184.24515468000027,54483.61014024 2023-01-13,00:06:36.000,13,11127987,-795,0,1673568395,12974.133342929992,184.26630206999835,54483.40751376001 2023-01-13,00:06:37.000,13,11127926,-795,0,1673568396,12974.140079240002,184.259252939999,54483.47738496001 2023-01-13,00:06:38.000,13,11127971,-795,0,1673568397,12974.146815549997,184.26630206999835,54483.5612304 2023-01-13,00:06:39.000,13,11127896,-795,0,1673568398,12974.099661380002,184.24515468000027,54483.51232056 2023-01-13,00:06:40.000,13,11127973,-795,0,1673568399,12974.106397689997,184.2874494600037,54483.49834632 2023-01-13,00:06:41.000,13,11127924,-795,0,1673568400,12974.140079240002,184.24515468000027,54483.45642360001 2023-01-13,00:06:42.000,13,11127966,-795,0,1673568401,12974.065979829997,184.2240072900022,54483.414500880004 2023-01-13,00:06:43.000,13,11127975,-795,0,1673568402,12974.045770899997,184.2028599000041,54483.37257816 2023-01-13,00:06:44.000,13,11127946,-795,0,1673568403,12974.146815549997,184.2240072900022,54483.51232056 2023-01-13,00:06:45.000,13,11127972,-795,0,1673568404,12974.092925069992,184.2381055500009,54483.56821752 2023-01-13,00:06:46.000,13,11127976,-795,0,1673568405,12974.065979829997,184.2381055500009,54483.52629480001 2023-01-13,00:06:47.000,13,11127900,-795,0,1673568406,12974.039034590001,184.2240072900022,54483.414500880004 2023-01-13,00:06:48.000,13,11127948,-795,0,1673568407,12974.012089349992,184.24515468000027,54483.365591040005 2023-01-13,00:06:49.000,13,11127918,-795,0,1673568408,12974.005353039996,184.259252939999,54483.40751376001 2023-01-13,00:06:50.000,13,11127961,-795,0,1673568409,12973.985144109996,184.29449859000306,54483.47738496001 2023-01-13,00:06:51.000,13,11127927,-795,0,1673568410,12973.991880419992,184.24515468000027,54483.435462240006 2023-01-13,00:06:52.000,13,11127984,-795,0,1673568411,12973.944726249996,184.28040033000434,54483.38655240001 2023-01-13,00:06:53.000,13,11127977,-795,0,1673568412,12973.971671489991,184.2874494600037,54483.4913592 2023-01-13,00:06:54.000,13,11127988,-795,0,1673568413,12973.964935179996,184.2733511999977,54483.47738496001 2023-01-13,00:06:55.000,13,11127938,-795,0,1673568414,12974.025561969996,184.2240072900022,54483.533281920005 2023-01-13,00:06:56.000,13,11127937,-795,0,1673568415,12974.012089349992,184.2874494600037,54483.57520464001 2023-01-13,00:06:57.000,13,11127967,-795,0,1673568416,12974.025561969996,184.24515468000027,54483.51232056 2023-01-13,00:06:58.000,13,11127966,-795,0,1673568417,12973.931253629991,184.25220380999963,54483.421488 2023-01-13,00:06:59.000,13,11127947,-795,0,1673568418,12973.911044699991,184.24515468000027,54483.45642360001 2023-01-13,00:07:00.000,13,11127929,-795,0,1673568419,12973.904308389996,184.25220380999963,54483.51930768 2023-01-13,00:07:01.000,13,11127959,-795,0,1673568420,12973.890835769991,184.29449859000306,54483.47738496001 2023-01-13,00:07:02.000,13,11127950,-795,0,1673568421,12973.87736315,184.30154772000242,54483.46341072 2023-01-13,00:07:03.000,13,11127900,-795,0,1673568422,12973.937989940001,184.25220380999963,54483.533281920005 2023-01-13,00:07:04.000,13,11127941,-795,0,1673568423,12973.81673636,184.26630206999835,54483.51930768 2023-01-13,00:07:05.000,13,11127951,-795,0,1673568424,12973.843681599996,184.2733511999977,54483.547256159996 2023-01-13,00:07:06.000,13,11127923,-795,0,1673568425,12973.75610957,184.259252939999,54483.421488 2023-01-13,00:07:07.000,13,11127937,-795,0,1673568426,12973.78979111999,184.2733511999977,54483.38655240001 2023-01-13,00:07:08.000,13,11127939,-795,0,1673568427,12973.823472669996,184.26630206999835,54483.61014024 2023-01-13,00:07:09.000,13,11127912,-795,0,1673568428,12973.83020897999,184.25220380999963,54483.68699856 2023-01-13,00:07:10.000,13,11127962,-795,0,1673568429,12973.783054809996,184.26630206999835,54483.6311016 2023-01-13,00:07:11.000,13,11127896,-795,0,1673568430,12973.79652743,184.2028599000041,54483.62411448001 2023-01-13,00:07:12.000,13,11127913,-795,0,1673568431,12973.69548278,184.20990903000347,54483.44244936 2023-01-13,00:07:13.000,13,11127915,-795,0,1673568432,12973.69548278,184.16761425000004,54483.42847512001 2023-01-13,00:07:14.000,13,11127942,-795,0,1673568433,12973.69548278,184.1746633799994,54483.582191760004 2023-01-13,00:07:15.000,13,11127963,-795,0,1673568434,12973.67527385,184.2028599000041,54483.484372080005 2023-01-13,00:07:16.000,13,11127948,-795,0,1673568435,12973.661801229995,184.19581077000475,54483.44943648 2023-01-13,00:07:17.000,13,11127949,-795,0,1673568436,12973.58770181999,184.10417207999853,54483.414500880004 2023-01-13,00:07:18.000,13,11127918,-795,0,1673568437,12973.682010159995,184.11827034000453,54483.58917888 2023-01-13,00:07:19.000,13,11127937,-795,0,1673568438,12973.63485599,184.06187730000238,54483.44943648 2023-01-13,00:07:20.000,13,11127930,-795,0,1673568439,12973.661801229995,184.00548426000023,54483.533281920005 2023-01-13,00:07:21.000,13,11127944,-795,0,1673568440,12973.783054809996,183.94909121999808,54483.379565279996 2023-01-13,00:07:22.000,13,11127969,-795,0,1673568441,12973.783054809996,183.92794383,54483.15597744 2023-01-13,00:07:23.000,13,11127957,-795,0,1673568442,12973.83694529,184.04777904000366,54483.21886152001 2023-01-13,00:07:24.000,13,11127953,-795,0,1673568443,12973.823472669996,184.16761425000004,54483.414500880004 2023-01-13,00:07:25.000,13,11127933,-795,0,1673568444,12973.71569171,184.18171250999876,54483.56821752 2023-01-13,00:07:26.000,13,11127935,-795,0,1673568445,12973.66853753999,184.1253194700039,54483.55424328001 2023-01-13,00:07:27.000,13,11127896,-795,0,1673568446,12973.500129789994,184.16056512000068,54483.484372080005 2023-01-13,00:07:28.000,13,11127949,-795,0,1673568447,12973.540547649995,184.0759755600011,54483.35860392001 2023-01-13,00:07:29.000,13,11127892,-795,0,1673568448,12973.560756579995,184.03368077999767,54483.44244936 2023-01-13,00:07:30.000,13,11127935,-795,0,1673568449,12973.621383369995,184.06892643000174,54483.54026904 2023-01-13,00:07:31.000,13,11127964,-795,0,1673568450,12973.58770181999,184.01958251999895,54483.59616600001 2023-01-13,00:07:32.000,13,11127962,-795,0,1673568451,12973.56749288999,184.01958251999895,54483.4913592 2023-01-13,00:07:33.000,13,11127966,-795,0,1673568452,12973.53381134,183.94909121999808,54483.533281920005 2023-01-13,00:07:34.000,13,11127965,-795,0,1673568453,12973.580965509995,183.9772877400028,54483.652062960005 2023-01-13,00:07:35.000,13,11127855,-795,0,1673568454,12973.61464706,183.93499295999936,54483.72193416001 2023-01-13,00:07:36.000,13,11127928,-795,0,1673568455,12973.5742292,183.8785999200045,54483.65905008 2023-01-13,00:07:37.000,13,11127955,-795,0,1673568456,12973.5742292,183.8292560100017,54483.5612304 2023-01-13,00:07:38.000,13,11127954,-795,0,1673568457,12973.58770181999,183.83630514000106,54483.603153120006 2023-01-13,00:07:39.000,13,11127897,-795,0,1673568458,12973.60791074999,183.7940103600049,54483.68699856 2023-01-13,00:07:40.000,13,11127920,-795,0,1673568459,12973.641592299995,183.7658138400002,54483.714947039996 2023-01-13,00:07:41.000,13,11127947,-795,0,1673568460,12973.580965509995,183.70942079999804,54483.65905008 2023-01-13,00:07:42.000,13,11127980,-795,0,1673568461,12973.55402027,183.70237166999868,54483.50533344001 2023-01-13,00:07:43.000,13,11127900,-795,0,1673568462,12973.60791074999,183.65302776000317,54483.67302432001 2023-01-13,00:07:44.000,13,11127945,-795,0,1673568463,12973.58770181999,183.61073297999974,54483.64507584001 2023-01-13,00:07:45.000,13,11127941,-795,0,1673568464,12973.580965509995,183.59663472000102,54483.70795992 2023-01-13,00:07:46.000,13,11127943,-795,0,1673568465,12973.53381134,183.55433994000487,54483.55424328001 2023-01-13,00:07:47.000,13,11127907,-795,0,1673568466,12973.51360241,183.51204516000143,54483.52629480001 2023-01-13,00:07:48.000,13,11127955,-795,0,1673568467,12973.580965509995,183.44155386000057,54483.51930768 2023-01-13,00:07:49.000,13,11127920,-795,0,1673568468,12973.67527385,183.4204064700025,54483.67302432001 2023-01-13,00:07:50.000,13,11127940,-795,0,1673568469,12973.66853753999,183.40630821000377,54483.714947039996 2023-01-13,00:07:51.000,13,11127925,-795,0,1673568470,12973.661801229995,183.37811168999906,54483.64507584001 2023-01-13,00:07:52.000,13,11127968,-795,0,1673568471,12973.58770181999,183.34286604000226,54483.44943648 2023-01-13,00:07:53.000,13,11127918,-795,0,1673568472,12973.59443813,183.34286604000226,54483.547256159996 2023-01-13,00:07:54.000,13,11127918,-795,0,1673568473,12973.60791074999,183.26532561000204,54483.45642360001 2023-01-13,00:07:55.000,13,11127896,-795,0,1673568474,12973.64832860999,183.24417822000396,54483.62411448001 2023-01-13,00:07:56.000,13,11127913,-795,0,1673568475,12973.67527385,183.2230308299986,54483.6660372 2023-01-13,00:07:57.000,13,11127969,-795,0,1673568476,12973.661801229995,183.19483431000117,54483.62411448001 2023-01-13,00:07:58.000,13,11127945,-795,0,1673568477,12973.68874646999,183.2230308299986,54483.700972800005 2023-01-13,00:07:59.000,13,11127854,-795,0,1673568478,12973.69548278,183.15958866000437,54483.72193416001 2023-01-13,00:08:00.000,13,11127921,-795,0,1673568479,12973.722428019995,183.13844126999902,54483.7359084 2023-01-13,00:08:01.000,13,11127931,-795,0,1673568480,12973.71569171,183.0609008399988,54483.65905008 2023-01-13,00:08:02.000,13,11127933,-795,0,1673568481,12973.62811967999,183.03270432000136,54483.56821752 2023-01-13,00:08:03.000,13,11127917,-795,0,1673568482,12973.61464706,182.98336040999857,54483.56821752 2023-01-13,00:08:04.000,13,11127886,-795,0,1673568483,12973.742636949995,182.9622130200005,54483.76385688001 2023-01-13,00:08:05.000,13,11127907,-795,0,1673568484,12973.70895539999,182.91991824000434,54483.700972800005 2023-01-13,00:08:06.000,13,11127929,-795,0,1673568485,12973.69548278,182.90581997999834,54483.582191760004 2023-01-13,00:08:07.000,13,11127889,-795,0,1673568486,12973.73590064,182.82123041999876,54483.72892128 2023-01-13,00:08:08.000,13,11127922,-795,0,1673568487,12973.702219089995,182.75778825000452,54483.63808872 2023-01-13,00:08:09.000,13,11127912,-795,0,1673568488,12973.70895539999,182.73664085999917,54483.68699856 2023-01-13,00:08:10.000,13,11127924,-795,0,1673568489,12973.67527385,182.6802478200043,54483.68699856 2023-01-13,00:08:11.000,13,11127889,-795,0,1673568490,12973.69548278,182.5956582600047,54483.68001144 2023-01-13,00:08:12.000,13,11127892,-795,0,1673568491,12973.682010159995,182.58155999999872,54483.5612304 2023-01-13,00:08:13.000,13,11127887,-795,0,1673568492,12973.70895539999,182.46172479000234,54483.547256159996 2023-01-13,00:08:14.000,13,11127940,-795,0,1673568493,12973.72916432999,182.44762653000362,54483.435462240006 2023-01-13,00:08:15.000,13,11127972,-795,0,1673568494,12973.823472669996,182.39123349000147,54483.68699856 2023-01-13,00:08:16.000,13,11127931,-795,0,1673568495,12973.83694529,182.34188957999868,54483.62411448001 2023-01-13,00:08:17.000,13,11127898,-795,0,1673568496,12973.79652743,182.2713982799978,54483.61712736 2023-01-13,00:08:18.000,13,11127933,-795,0,1673568497,12973.73590064,182.2220543700023,54483.50533344001 2023-01-13,00:08:19.000,13,11127943,-795,0,1673568498,12973.68874646999,182.18680871999823,54483.47039784 2023-01-13,00:08:20.000,13,11127900,-795,0,1673568499,12973.7763185,182.16566133000015,54483.67302432001 2023-01-13,00:08:21.000,13,11127929,-795,0,1673568500,12973.742636949995,182.123366550004,54483.61712736 2023-01-13,00:08:22.000,13,11127874,-795,0,1673568501,12973.68874646999,182.05992438000249,54483.414500880004 2023-01-13,00:08:23.000,13,11127913,-795,0,1673568502,12973.722428019995,182.0387769900044,54483.55424328001 2023-01-13,00:08:24.000,13,11127928,-795,0,1673568503,12973.78979111999,181.9753348200029,54483.484372080005 2023-01-13,00:08:25.000,13,11127938,-795,0,1673568504,12973.73590064,181.90484352000203,54483.547256159996 2023-01-13,00:08:26.000,13,11127882,-795,0,1673568505,12973.72916432999,181.89779439000267,54483.40751376001 2023-01-13,00:08:27.000,13,11127935,-795,0,1673568506,12973.682010159995,181.85549960999924,54483.40052664 2023-01-13,00:08:28.000,13,11127919,-795,0,1673568507,12973.580965509995,181.83435222000116,54483.18392592 2023-01-13,00:08:29.000,13,11127912,-795,0,1673568508,12973.73590064,181.79205743999773,54483.49834632 2023-01-13,00:08:30.000,13,11127901,-795,0,1673568509,12973.76958218999,181.7638609200003,54483.55424328001 2023-01-13,00:08:31.000,13,11127906,-795,0,1673568510,12973.76958218999,181.71451701000478,54483.533281920005 2023-01-13,00:08:32.000,13,11127909,-795,0,1673568511,12973.73590064,181.7004187499988,54483.44244936 2023-01-13,00:08:33.000,13,11127877,-795,0,1673568512,12973.762845879995,181.6792713600007,54483.44244936 2023-01-13,00:08:34.000,13,11127904,-795,0,1673568513,12973.762845879995,181.65812397000263,54483.40052664 2023-01-13,00:08:35.000,13,11127909,-795,0,1673568514,12973.70895539999,181.63697658000456,54483.33065544 2023-01-13,00:08:36.000,13,11127912,-795,0,1673568515,12973.79652743,181.62992744999792,54483.49834632 2023-01-13,00:08:37.000,13,11127888,-795,0,1673568516,12973.843681599996,181.63697658000456,54483.49834632 2023-01-13,00:08:38.000,13,11127836,-795,0,1673568517,12973.884099459996,181.59468180000113,54483.47039784 2023-01-13,00:08:39.000,13,11127876,-795,0,1673568518,12973.87736315,181.5664852800037,54483.30270696 2023-01-13,00:08:40.000,13,11127932,-795,0,1673568519,12973.931253629991,181.55943615000433,54483.45642360001 2023-01-13,00:08:41.000,13,11127914,-795,0,1673568520,12973.978407800001,181.59468180000113,54483.44943648 2023-01-13,00:08:42.000,13,11127934,-795,0,1673568521,12973.951462559991,181.59468180000113,54483.35860392001 2023-01-13,00:08:43.000,13,11127910,-795,0,1673568522,12973.931253629991,181.60173093000049,54483.30969408001 2023-01-13,00:08:44.000,13,11127901,-795,0,1673568523,12974.018825660001,181.57353441000305,54483.38655240001 2023-01-13,00:08:45.000,13,11127902,-795,0,1673568524,12974.032298279992,181.5664852800037,54483.44244936 2023-01-13,00:08:46.000,13,11127894,-795,0,1673568525,12974.052507209992,181.5805835400024,54483.421488 2023-01-13,00:08:47.000,13,11127889,-795,0,1673568526,12974.039034590001,181.62287831999856,54483.23982288001 2023-01-13,00:08:48.000,13,11127872,-795,0,1673568527,12974.126606619997,181.60173093000049,54483.33065544 2023-01-13,00:08:49.000,13,11127909,-795,0,1673568528,12974.167024479997,181.65107484000328,54483.33764256001 2023-01-13,00:08:50.000,13,11127891,-795,0,1673568529,12974.207442339997,181.67222223000135,54483.30969408001 2023-01-13,00:08:51.000,13,11127912,-795,0,1673568530,12974.254596509993,181.68632049000007,54483.267771360006 2023-01-13,00:08:52.000,13,11127879,-795,0,1673568531,12974.234387579992,181.6792713600007,54483.19091304001 2023-01-13,00:08:53.000,13,11127848,-795,0,1673568532,12974.328695919998,181.68632049000007,54483.20488728 2023-01-13,00:08:54.000,13,11127897,-795,0,1673568533,12974.416267949993,181.72156614000414,54483.37257816 2023-01-13,00:08:55.000,13,11127893,-795,0,1673568534,12974.524048909989,181.7286152700035,54483.33065544 2023-01-13,00:08:56.000,13,11127850,-795,0,1673568535,12974.530785219999,181.7638609200003,54483.33764256001 2023-01-13,00:08:57.000,13,11127910,-795,0,1673568536,12974.524048909989,181.77091004999966,54483.20488728 2023-01-13,00:08:58.000,13,11127935,-795,0,1673568537,12974.537521529994,181.79205743999773,54483.211874399996 2023-01-13,00:08:59.000,13,11127939,-795,0,1673568538,12974.550994149999,181.79910657000437,54483.148990320005 2023-01-13,00:09:00.000,13,11127902,-795,0,1673568539,12974.678984039994,181.8625487399986,54483.379565279996 2023-01-13,00:09:01.000,13,11127863,-795,0,1673568540,12974.69245666,181.88369613000395,54483.316681200005 2023-01-13,00:09:02.000,13,11127922,-795,0,1673568541,12974.70592927999,181.9471382999982,54483.30969408001 2023-01-13,00:09:03.000,13,11127839,-795,0,1673568542,12974.699192969994,181.96123656000418,54483.20488728 2023-01-13,00:09:04.000,13,11127884,-795,0,1673568543,12974.75308345,181.95418743000482,54483.23283576 2023-01-13,00:09:05.000,13,11127909,-795,0,1673568544,12974.75308345,181.96828569000354,54483.148990320005 2023-01-13,00:09:06.000,13,11127874,-795,0,1673568545,12974.79350131,182.00353134000034,54483.246810000004 2023-01-13,00:09:07.000,13,11127899,-795,0,1673568546,12974.78676499999,182.0387769900044,54483.23283576 2023-01-13,00:09:08.000,13,11127909,-795,0,1673568547,12974.780028689995,182.05992438000249,54483.211874399996 2023-01-13,00:09:09.000,13,11127891,-795,0,1673568548,12974.81371024,182.0740226400012,54483.197900160005 2023-01-13,00:09:10.000,13,11127898,-795,0,1673568549,12974.921491199995,182.04582612000377,54483.3516168 2023-01-13,00:09:11.000,13,11127900,-795,0,1673568550,12974.90801857999,182.05992438000249,54483.30969408001 2023-01-13,00:09:12.000,13,11127890,-795,0,1673568551,12974.88780964999,182.08812089999992,54483.1769388 2023-01-13,00:09:13.000,13,11127825,-795,0,1673568552,12974.97538168,182.109268289998,54483.21886152001 2023-01-13,00:09:14.000,13,11127863,-795,0,1673568553,12975.02927215999,182.09517002999928,54483.267771360006 2023-01-13,00:09:15.000,13,11127897,-795,0,1673568554,12975.103371569996,182.05992438000249,54483.2817456 2023-01-13,00:09:16.000,13,11127869,-795,0,1673568555,12975.197679910001,182.10221915999864,54483.15597744 2023-01-13,00:09:17.000,13,11127910,-795,0,1673568556,12975.325669799997,182.1586122000008,54483.1769388 2023-01-13,00:09:18.000,13,11127924,-795,0,1673568557,12975.446923379997,182.33484044999932,54483.33764256001 2023-01-13,00:09:19.000,13,11127921,-795,0,1673568558,12975.339142420002,182.54631435000192,54483.18392592 2023-01-13,00:09:20.000,13,11127857,-795,0,1673568559,12975.184207289996,182.57451086999936,54483.18392592 2023-01-13,00:09:21.000,13,11127870,-795,0,1673568560,12975.110107879991,182.4828721800004,54483.20488728 2023-01-13,00:09:22.000,13,11127878,-795,0,1673568561,12975.069690019991,182.4828721800004,54483.23283576 2023-01-13,00:09:23.000,13,11127913,-795,0,1673568562,12975.069690019991,182.42647913999826,54483.23982288001 2023-01-13,00:09:24.000,13,11127928,-795,0,1673568563,12975.184207289996,182.3841843600021,54483.40052664 2023-01-13,00:09:25.000,13,11127913,-795,0,1673568564,12975.278515630001,182.4335282700049,54483.49834632 2023-01-13,00:09:26.000,13,11127889,-795,0,1673568565,12975.312197179992,182.44057740000426,54483.46341072 2023-01-13,00:09:27.000,13,11127868,-795,0,1673568566,12975.379560280002,182.45467566000298,54483.44943648 2023-01-13,00:09:28.000,13,11127868,-795,0,1673568567,12975.379560280002,182.46172479000234,54483.26078424001 2023-01-13,00:09:29.000,13,11127877,-795,0,1673568568,12975.345878729997,182.51106869999785,54483.21886152001 2023-01-13,00:09:30.000,13,11127886,-795,0,1673568569,12975.500813860002,182.54631435000192,54483.28873272001 2023-01-13,00:09:31.000,13,11127897,-795,0,1673568570,12975.588385889998,182.53926522000256,54483.435462240006 2023-01-13,00:09:32.000,13,11127861,-795,0,1673568571,12975.608594819998,182.56041261000064,54483.435462240006 2023-01-13,00:09:33.000,13,11127874,-795,0,1673568572,12975.628803749998,182.6168056500028,54483.37257816 2023-01-13,00:09:34.000,13,11127900,-795,0,1673568573,12975.770266259999,182.63795304000087,54483.533281920005 2023-01-13,00:09:35.000,13,11127865,-795,0,1673568574,12975.777002569994,182.72254260000045,54483.47039784 2023-01-13,00:09:36.000,13,11127876,-795,0,1673568575,12975.783738879989,182.70844434000173,54483.46341072 2023-01-13,00:09:37.000,13,11127834,-795,0,1673568576,12975.82415673999,182.75778825000452,54483.26078424001 2023-01-13,00:09:38.000,13,11127845,-795,0,1673568577,12975.89151984,182.80713216000004,54483.39353952 2023-01-13,00:09:39.000,13,11127900,-795,0,1673568578,12975.938674009994,182.83532868000475,54483.44244936 2023-01-13,00:09:40.000,13,11127877,-795,0,1673568579,12976.02624603999,182.90581997999834,54483.6660372 2023-01-13,00:09:41.000,13,11127874,-795,0,1673568580,12976.05319128,182.96926214999985,54483.603153120006 2023-01-13,00:09:42.000,13,11127868,-795,0,1673568581,12976.08687282999,182.98336040999857,54483.55424328001 2023-01-13,00:09:43.000,13,11127823,-795,0,1673568582,12976.160972239995,183.03270432000136,54483.582191760004 2023-01-13,00:09:44.000,13,11127914,-795,0,1673568583,12976.18791747999,183.0890973600035,54483.54026904 2023-01-13,00:09:45.000,13,11127875,-795,0,1673568584,12976.160972239995,183.09614649000287,54483.5612304 2023-01-13,00:09:46.000,13,11127866,-795,0,1673568585,12976.09360914,183.13139213999966,54483.30969408001 2023-01-13,00:09:47.000,13,11127856,-795,0,1673568586,12976.14749961999,183.16663779000373,54483.6311016 2023-01-13,00:09:48.000,13,11127893,-795,0,1673568587,12976.241807959996,183.2089325699999,54483.7359084 2023-01-13,00:09:49.000,13,11127933,-795,0,1673568588,12976.322643679996,183.24417822000396,54483.76385688001 2023-01-13,00:09:50.000,13,11127888,-795,0,1673568589,12976.27548951,183.29352212999947,54483.62411448001 2023-01-13,00:09:51.000,13,11127840,-795,0,1673568590,12976.369797849991,183.34286604000226,54483.7359084 2023-01-13,00:09:52.000,13,11127874,-795,0,1673568591,12976.369797849991,183.3992590800044,54483.61712736 2023-01-13,00:09:53.000,13,11127829,-795,0,1673568592,12976.430424639992,183.40630821000377,54483.700972800005 2023-01-13,00:09:54.000,13,11127871,-795,0,1673568593,12976.491051429992,183.44860298999993,54483.79879248 2023-01-13,00:09:55.000,13,11127871,-795,0,1673568594,12976.470842499992,183.5331925499995,54483.69398568001 2023-01-13,00:09:56.000,13,11127857,-795,0,1673568595,12976.484315119997,183.55433994000487,54483.68699856 2023-01-13,00:09:57.000,13,11127829,-795,0,1673568596,12976.571887149992,183.57548733000294,54483.868663680005 2023-01-13,00:09:58.000,13,11127848,-795,0,1673568597,12976.565150839997,183.6177821099991,54483.97347048 2023-01-13,00:09:59.000,13,11127868,-795,0,1673568598,12976.612305009992,183.6812242800006,54483.97347048 2023-01-13,00:10:00.000,13,11127896,-795,0,1673568599,12976.625777629997,183.73761732000276,54483.97347048 2023-01-13,00:10:01.000,13,11127867,-795,0,1673568600,12976.666195489997,183.70237166999868,54483.987444720005 2023-01-13,00:10:02.000,13,11127849,-795,0,1673568601,12976.639250250002,183.75171558000147,54483.79879248 2023-01-13,00:10:03.000,13,11127866,-795,0,1673568602,12976.632513939992,183.80810862000362,54483.917573520004 2023-01-13,00:10:04.000,13,11127870,-795,0,1673568603,12976.740294900002,183.83630514000106,54484.04334168 2023-01-13,00:10:05.000,13,11127909,-795,0,1673568604,12976.760503830003,183.80105949000426,54484.16910984 2023-01-13,00:10:06.000,13,11127836,-795,0,1673568605,12976.780712760003,183.82220688000234,54484.07129016 2023-01-13,00:10:07.000,13,11127838,-795,0,1673568606,12976.753767519993,183.8645016599985,54483.987444720005 2023-01-13,00:10:08.000,13,11127830,-795,0,1673568607,12976.814394309993,183.87155078999785,54484.02936744001 2023-01-13,00:10:09.000,13,11127895,-795,0,1673568608,12976.800921689988,183.90679644000193,54484.0153932 2023-01-13,00:10:10.000,13,11127883,-795,0,1673568609,12976.868284789998,183.92089470000064,54484.036354560005 2023-01-13,00:10:11.000,13,11127905,-795,0,1673568610,12976.807657999998,183.92794383,54484.13417424 2023-01-13,00:10:12.000,13,11127855,-795,0,1673568611,12976.780712760003,183.94909121999808,54484.050328799996 2023-01-13,00:10:13.000,13,11127846,-795,0,1673568612,12976.834603239993,183.98433687000215,54484.07827728001 2023-01-13,00:10:14.000,13,11127862,-795,0,1673568613,12976.935647889994,184.06892643000174,54484.19705832001 2023-01-13,00:10:15.000,13,11127782,-795,0,1673568614,12976.969329439999,184.0759755600011,54484.23199392 2023-01-13,00:10:16.000,13,11127862,-795,0,1673568615,12977.003010989989,184.08302469000046,54484.1900712 2023-01-13,00:10:17.000,13,11127865,-795,0,1673568616,12976.969329439999,184.09712294999918,54484.155135600005 2023-01-13,00:10:18.000,13,11127847,-795,0,1673568617,12977.04342884999,184.16761425000004,54484.155135600005 2023-01-13,00:10:19.000,13,11127897,-795,0,1673568618,12977.077110399994,184.20990903000347,54484.371736320005 2023-01-13,00:10:20.000,13,11127844,-795,0,1673568619,12977.178155049995,184.2028599000041,54484.420646160004 2023-01-13,00:10:21.000,13,11127865,-795,0,1673568620,12977.17141874,184.25220380999963,54484.44859464 2023-01-13,00:10:22.000,13,11127845,-795,0,1673568621,12977.2118366,184.28040033000434,54484.43462040001 2023-01-13,00:10:23.000,13,11127807,-795,0,1673568622,12977.25225446,184.30859685000178,54484.56038856001 2023-01-13,00:10:24.000,13,11127856,-795,0,1673568623,12977.24551814999,184.37203902000329,54484.47654312 2023-01-13,00:10:25.000,13,11127823,-795,0,1673568624,12977.218572909995,184.40023554000072,54484.441607520006 2023-01-13,00:10:26.000,13,11127894,-795,0,1673568625,12977.279199699995,184.46367771000223,54484.3996848 2023-01-13,00:10:27.000,13,11127867,-755,0,1673568626,12977.279199699995,184.50597248999838,54484.44859464 2023-01-13,00:10:28.000,13,11127834,-795,0,1673568627,12977.35329911,184.5835129199986,54484.62327264 2023-01-13,00:10:29.000,13,11127835,-795,0,1673568628,12977.37350804,184.5694146599999,54484.707118080005 2023-01-13,00:10:30.000,13,11127861,-795,0,1673568629,12977.29267232,184.67515161000483,54484.67218248 2023-01-13,00:10:31.000,13,11127829,-795,0,1673568630,12977.32635386999,184.64695509000012,54484.47654312 2023-01-13,00:10:32.000,13,11127855,-795,0,1673568631,12977.339826489995,184.71039726000163,54484.588337040004 2023-01-13,00:10:33.000,13,11127795,-795,0,1673568632,12977.339826489995,184.75974117000442,54484.66519536 2023-01-13,00:10:34.000,13,11127843,-795,0,1673568633,12977.319617559995,184.88662551000016,54484.72807944001 2023-01-13,00:10:35.000,13,11127860,-795,0,1673568634,12977.35329911,184.96416594000038,54484.83987336 2023-01-13,00:10:36.000,13,11127829,-795,0,1673568635,12977.400453279995,185.08400115000404,54484.644234 2023-01-13,00:10:37.000,13,11127846,-795,0,1673568636,12977.45434376,185.1262959300002,54484.707118080005 2023-01-13,00:10:38.000,13,11127855,-795,0,1673568637,12977.656433060001,185.14744331999827,54484.8538476 2023-01-13,00:10:39.000,13,11127844,-795,0,1673568638,12977.710323539992,185.0910502800034,54485.06346120001 2023-01-13,00:10:40.000,13,11127850,-795,0,1673568639,12977.717059850002,185.04875549999997,54484.88179608 2023-01-13,00:10:41.000,13,11127879,-795,0,1673568640,12977.737268780002,185.04875549999997,54484.993590000005 2023-01-13,00:10:42.000,13,11127828,-795,0,1673568641,12977.777686640002,185.06990288999805,54484.98660288001 2023-01-13,00:10:43.000,13,11127857,-795,0,1673568642,12977.797895570002,185.06990288999805,54484.993590000005 2023-01-13,00:10:44.000,13,11127838,-795,0,1673568643,12977.905676529997,185.09809941000276,54485.13333240001 2023-01-13,00:10:45.000,13,11127867,-795,0,1673568644,12977.905676529997,185.1262959300002,54485.24512632 2023-01-13,00:10:46.000,13,11127807,-795,0,1673568645,12977.959567010003,185.14039418999891,54485.24512632 2023-01-13,00:10:47.000,13,11127851,-795,0,1673568646,12977.932621769993,185.1544924500049,54485.23115208001 2023-01-13,00:10:48.000,13,11127852,-795,0,1673568647,12977.925885459998,185.18268897000235,54485.168268 2023-01-13,00:10:49.000,13,11127841,-795,0,1673568648,12977.973039629993,185.18268897000235,54485.24512632 2023-01-13,00:10:50.000,13,11127852,-795,0,1673568649,12978.094293209993,185.23203287999786,54485.30102328001 2023-01-13,00:10:51.000,13,11127877,-795,0,1673568650,12978.053875349993,185.2390820100045,54485.35692024 2023-01-13,00:10:52.000,13,11127883,-795,0,1673568651,12978.060611659988,185.3095733099981,54485.33595888 2023-01-13,00:10:53.000,13,11127835,-795,0,1673568652,12978.114502139993,185.3377698300028,54485.43377856 2023-01-13,00:10:54.000,13,11127840,-795,0,1673568653,12978.154919999994,185.33072070000344,54485.51063688 2023-01-13,00:10:55.000,13,11127799,-795,0,1673568654,12978.154919999994,185.35186809000152,54485.46871416001 2023-01-13,00:10:56.000,13,11127857,-795,0,1673568655,12978.215546789994,185.36596635000024,54485.57352096 2023-01-13,00:10:57.000,13,11127853,-795,0,1673568656,12978.208810479999,185.38006460999895,54485.496662640006 2023-01-13,00:10:58.000,13,11127854,-795,0,1673568657,12978.208810479999,185.41531026000303,54485.496662640006 2023-01-13,00:10:59.000,13,11127862,-795,0,1673568658,12978.28290988999,185.41531026000303,54485.63640504001 2023-01-13,00:11:00.000,13,11127884,-795,0,1673568659,12978.377218229994,185.45760503999918,54485.79012168 2023-01-13,00:11:01.000,13,11127876,-795,0,1673568660,12978.39069085,185.49285069000325,54485.80409592001 2023-01-13,00:11:02.000,13,11127835,-795,0,1673568661,12978.39069085,185.54219459999877,54485.73422472001 2023-01-13,00:11:03.000,13,11127844,-795,0,1673568662,12978.43110871,185.56334199000412,54485.88794136 2023-01-13,00:11:04.000,13,11127841,-795,0,1673568663,12978.42437239999,185.59153851000156,54485.86698 2023-01-13,00:11:05.000,13,11127850,-795,0,1673568664,12978.42437239999,185.60563677000027,54485.86698 2023-01-13,00:11:06.000,13,11127844,-795,0,1673568665,12978.377218229994,185.6479315500037,54485.75518608001 2023-01-13,00:11:07.000,13,11127829,-795,0,1673568666,12978.37048192,185.6479315500037,54485.762173200004 2023-01-13,00:11:08.000,13,11127850,-795,0,1673568667,12978.44458132999,185.69022632999986,54485.9368512 2023-01-13,00:11:09.000,13,11127860,-795,0,1673568668,12978.478262879995,185.67612807000114,54486.097554960004 2023-01-13,00:11:10.000,13,11127846,-795,0,1673568669,12978.4917355,185.75366850000137,54486.06960648001 2023-01-13,00:11:11.000,13,11127837,-795,0,1673568670,12978.437845019995,185.75366850000137,54486.12550344 2023-01-13,00:11:12.000,13,11127803,-795,0,1673568671,12978.39069085,185.7959632800048,54485.929864080004 2023-01-13,00:11:13.000,13,11127829,-795,0,1673568672,12978.41089978,185.82415980000223,54486.09056784001 2023-01-13,00:11:14.000,13,11127831,-795,0,1673568673,12978.437845019995,185.87350370999775,54486.146464800004 2023-01-13,00:11:15.000,13,11127841,-795,0,1673568674,12978.478262879995,185.90170023000246,54486.24428448 2023-01-13,00:11:16.000,13,11127862,-795,0,1673568675,12978.35027299,185.92284762000054,54486.23729736001 2023-01-13,00:11:17.000,13,11127860,-795,0,1673568676,12978.39069085,185.94399500999862,54486.3211428 2023-01-13,00:11:18.000,13,11127781,-795,0,1673568677,12978.48499918999,186.01448630999948,54486.42594960001 2023-01-13,00:11:19.000,13,11127804,-795,0,1673568678,12978.43110871,186.02153543999884,54486.4608852 2023-01-13,00:11:20.000,13,11127814,-795,0,1673568679,12978.46479025999,186.077928480001,54486.40498824001 2023-01-13,00:11:21.000,13,11127833,-795,0,1673568680,12978.45131764,186.077928480001,54486.453898080006 2023-01-13,00:11:22.000,13,11127837,-795,0,1673568681,12978.458053949995,186.07087935000163,54486.44691096001 2023-01-13,00:11:23.000,13,11127829,-795,0,1673568682,12978.39069085,186.07087935000163,54486.384026880005 2023-01-13,00:11:24.000,13,11127825,-795,0,1673568683,12978.40416346999,186.12022326000442,54486.36306552 2023-01-13,00:11:25.000,13,11127865,-795,0,1673568684,12978.417636089995,186.12022326000442,54486.49582080001 2023-01-13,00:11:26.000,13,11127840,-795,0,1673568685,12978.498471809995,186.13432152000314,54486.64255032001 2023-01-13,00:11:27.000,13,11127850,-795,0,1673568686,12978.50520811999,186.13432152000314,54486.55870488 2023-01-13,00:11:28.000,13,11127836,-795,0,1673568687,12978.498471809995,186.14841978000186,54486.42594960001 2023-01-13,00:11:29.000,13,11127828,-795,0,1673568688,12978.458053949995,186.1766162999993,54486.286207200006 2023-01-13,00:11:30.000,13,11127814,-795,0,1673568689,12978.498471809995,186.26120585999888,54486.49582080001 2023-01-13,00:11:31.000,13,11127788,-795,0,1673568690,12978.48499918999,186.26825498999824,54486.719408640005 2023-01-13,00:11:32.000,13,11127837,-795,0,1673568691,12978.43110871,186.23300934000144,54486.53774352 2023-01-13,00:11:33.000,13,11127788,-795,0,1673568692,12978.48499918999,186.18366542999865,54486.62857608 2023-01-13,00:11:34.000,13,11127845,-795,0,1673568693,12978.478262879995,186.18366542999865,54486.64255032001 2023-01-13,00:11:35.000,13,11127796,-795,0,1673568694,12978.56583490999,186.15546891000122,54486.83120256001 2023-01-13,00:11:36.000,13,11127840,-795,0,1673568695,12978.498471809995,186.16251804000058,54486.81024120001 2023-01-13,00:11:37.000,13,11127790,-795,0,1673568696,12978.46479025999,186.190714559998,54486.76133136001 2023-01-13,00:11:38.000,13,11127822,-795,0,1673568697,12978.498471809995,186.190714559998,54486.86613816 2023-01-13,00:11:39.000,13,11127809,-795,0,1673568698,12978.46479025999,186.12727239000378,54486.8451768 2023-01-13,00:11:40.000,13,11127836,-795,0,1673568699,12978.4917355,186.1131741299978,54486.96395784 2023-01-13,00:11:41.000,13,11127814,-795,0,1673568700,12978.54562597999,186.0920267399997,54487.08273888 2023-01-13,00:11:42.000,13,11127836,-795,0,1673568701,12978.498471809995,186.06383022000227,54487.11068736 2023-01-13,00:11:43.000,13,11127819,-795,0,1673568702,12978.437845019995,186.0285845699982,54486.97094496 2023-01-13,00:11:44.000,13,11127815,-795,0,1673568703,12978.43110871,185.97219153000333,54487.13164872 2023-01-13,00:11:45.000,13,11127841,-795,0,1673568704,12978.43110871,185.9298967499999,54487.18754568 2023-01-13,00:11:46.000,13,11127824,-795,0,1673568705,12978.37048192,185.9298967499999,54487.18754568 2023-01-13,00:11:47.000,13,11127834,-795,0,1673568706,12978.34353667999,185.92284762000054,54487.06876464 2023-01-13,00:11:48.000,13,11127815,-795,0,1673568707,12978.296382509994,185.88760197000374,54487.13863584 2023-01-13,00:11:49.000,13,11127769,-795,0,1673568708,12978.289646199999,185.8312089300016,54487.152610080004 2023-01-13,00:11:50.000,13,11127832,-795,0,1673568709,12978.35027299,185.78891414999816,54487.33427520001 2023-01-13,00:11:51.000,13,11127841,-795,0,1673568710,12978.39069085,185.71842285000457,54487.292352480006 2023-01-13,00:11:52.000,13,11127822,-795,0,1673568711,12978.34353667999,185.66202981000242,54487.08273888 2023-01-13,00:11:53.000,13,11127810,-795,0,1673568712,12978.458053949995,185.64088242000435,54487.103700240004 2023-01-13,00:11:54.000,13,11127803,-795,0,1673568713,12978.518680739995,185.6831772000005,54487.13863584 2023-01-13,00:11:55.000,13,11127850,-795,0,1673568714,12978.52541704999,185.80301241000416,54487.11767448001 2023-01-13,00:11:56.000,13,11127862,-795,0,1673568715,12978.35027299,185.94399500999862,54487.08273888 2023-01-13,00:11:57.000,13,11127845,-795,0,1673568716,12978.215546789994,185.91579849000118,54487.1595972 2023-01-13,00:11:58.000,13,11127837,-795,0,1673568717,12978.188601549999,185.83825806000095,54487.37619792 2023-01-13,00:11:59.000,13,11127787,-795,0,1673568718,12978.202074169989,185.7818650199988,54487.41812064 2023-01-13,00:12:00.000,13,11127872,-795,0,1673568719,12978.208810479999,185.76071763000073,54487.38318504001 2023-01-13,00:12:01.000,13,11127816,-795,0,1673568720,12978.249228339999,185.73957024000265,54487.4740176 2023-01-13,00:12:02.000,13,11127814,-795,0,1673568721,12978.195337859994,185.76071763000073,54487.42510776 2023-01-13,00:12:03.000,13,11127781,-795,0,1673568722,12978.188601549999,185.78891414999816,54487.37619792 2023-01-13,00:12:04.000,13,11127768,-795,0,1673568723,12978.222283099989,185.76071763000073,54487.58581152 2023-01-13,00:12:05.000,13,11127844,-795,0,1673568724,12978.269437269999,185.746619370002,54487.63472136 2023-01-13,00:12:06.000,13,11127798,-795,0,1673568725,12978.222283099989,185.7325211100033,54487.71157968 2023-01-13,00:12:07.000,13,11127802,-795,0,1673568726,12978.235755719994,185.76071763000073,54487.66266984 2023-01-13,00:12:08.000,13,11127853,-795,0,1673568727,12978.154919999994,185.746619370002,54487.66266984 2023-01-13,00:12:09.000,13,11127816,-795,0,1673568728,12978.114502139993,185.69727545999922,54487.51594032 2023-01-13,00:12:10.000,13,11127820,-795,0,1673568729,12978.161656309989,185.69022632999986,54487.676644080006 2023-01-13,00:12:11.000,13,11127766,-795,0,1673568730,12978.141447379989,185.72547198000393,54487.69061832 2023-01-13,00:12:12.000,13,11127796,-795,0,1673568731,12978.101029519989,185.71842285000457,54487.66965696001 2023-01-13,00:12:13.000,13,11127783,-795,0,1673568732,12978.094293209993,185.71137371999794,54487.59978576001 2023-01-13,00:12:14.000,13,11127795,-795,0,1673568733,12978.114502139993,185.69727545999922,54487.78843800001 2023-01-13,00:12:15.000,13,11127738,-795,0,1673568734,12978.148183689998,185.70432458999858,54487.7535024 2023-01-13,00:12:16.000,13,11127828,-795,0,1673568735,12978.074084279993,185.71137371999794,54487.81638648001 2023-01-13,00:12:17.000,13,11127816,-795,0,1673568736,12978.053875349993,185.71137371999794,54487.73952816 2023-01-13,00:12:18.000,13,11127839,-795,0,1673568737,12978.053875349993,185.71842285000457,54487.64170848 2023-01-13,00:12:19.000,13,11127842,-795,0,1673568738,12978.067347969998,185.76071763000073,54487.66965696001 2023-01-13,00:12:20.000,13,11127808,-795,0,1673568739,12978.114502139993,185.76071763000073,54487.70459256 2023-01-13,00:12:21.000,13,11127832,-795,0,1673568740,12978.127974759998,185.7959632800048,54487.66965696001 2023-01-13,00:12:22.000,13,11127803,-795,0,1673568741,12978.195337859994,185.7818650199988,54487.66266984 2023-01-13,00:12:23.000,13,11127747,-795,0,1673568742,12978.242492029989,185.73957024000265,54487.76048952 2023-01-13,00:12:24.000,13,11127797,-795,0,1673568743,12978.154919999994,185.6831772000005,54487.83734784001 2023-01-13,00:12:25.000,13,11127828,-795,0,1673568744,12978.141447379989,185.64088242000435,54487.9281804 2023-01-13,00:12:26.000,13,11127865,-795,0,1673568745,12978.074084279993,185.6831772000005,54487.963116000006 2023-01-13,00:12:27.000,13,11127797,-795,0,1673568746,12978.053875349993,185.67612807000114,54488.03298720001 2023-01-13,00:12:28.000,13,11127791,-795,0,1673568747,12978.047139039998,185.69727545999922,54488.130806880006 2023-01-13,00:12:29.000,13,11127794,-795,0,1673568748,12978.087556899998,185.6831772000005,54488.10285840001 2023-01-13,00:12:30.000,13,11127797,-795,0,1673568749,12978.033666419993,185.70432458999858,54488.19369096 2023-01-13,00:12:31.000,13,11127790,-795,0,1673568750,12978.033666419993,185.70432458999858,54488.21465232 2023-01-13,00:12:32.000,13,11127784,-795,0,1673568751,12977.878731290002,185.76071763000073,54488.130806880006 2023-01-13,00:12:33.000,13,11127765,-795,0,1673568752,12977.845049739997,185.746619370002,54487.97010312 2023-01-13,00:12:34.000,13,11127860,-795,0,1673568753,12977.885467599997,185.75366850000137,54488.26356216 2023-01-13,00:12:35.000,13,11127766,-795,0,1673568754,12977.905676529997,185.746619370002,54488.27054928001 2023-01-13,00:12:36.000,13,11127813,-795,0,1673568755,12977.865258669997,185.71842285000457,54488.22163944001 2023-01-13,00:12:37.000,13,11127774,-795,0,1673568756,12977.791159259992,185.69022632999986,54488.26356216 2023-01-13,00:12:38.000,13,11127823,-795,0,1673568757,12977.811368189992,185.71137371999794,54488.43125304 2023-01-13,00:12:39.000,13,11127740,-795,0,1673568758,12977.797895570002,185.71842285000457,54488.396317440005 2023-01-13,00:12:40.000,13,11127795,-795,0,1673568759,12977.784422949997,185.72547198000393,54488.36138184 2023-01-13,00:12:41.000,13,11127788,-795,0,1673568760,12977.764214019997,185.6831772000005,54488.3823432 2023-01-13,00:12:42.000,13,11127773,-795,0,1673568761,12977.663169369996,185.65498068000306,54488.228626560005 2023-01-13,00:12:43.000,13,11127817,-795,0,1673568762,12977.622751509996,185.71842285000457,54488.33343336 2023-01-13,00:12:44.000,13,11127812,-795,0,1673568763,12977.636224130001,185.69727545999922,54488.42426592 2023-01-13,00:12:45.000,13,11127808,-795,0,1673568764,12977.629487819991,185.78891414999816,54488.47317576 2023-01-13,00:12:46.000,13,11127790,-795,0,1673568765,12977.669905679992,185.7818650199988,54488.4522144 2023-01-13,00:12:47.000,13,11127714,-795,0,1673568766,12977.642960439996,185.76071763000073,54488.26356216 2023-01-13,00:12:48.000,13,11127698,-795,0,1673568767,12977.683378299997,185.66907894000178,54488.36138184 2023-01-13,00:12:49.000,13,11127839,-795,0,1673568768,12977.696850920001,185.64088242000435,54488.494137120004 2023-01-13,00:12:50.000,13,11127815,-755,0,1673568769,12977.683378299997,185.5844893800022,54488.50112424 2023-01-13,00:12:51.000,13,11127789,-795,0,1673568770,12977.609278889991,185.6338332899977,54488.52907272 2023-01-13,00:12:52.000,13,11127780,-795,0,1673568771,12977.521706859996,185.62678415999835,54488.494137120004 2023-01-13,00:12:53.000,13,11127771,-795,0,1673568772,12977.501497929996,185.64088242000435,54488.55702120001 2023-01-13,00:12:54.000,13,11127804,-795,0,1673568773,12977.562124719996,185.6338332899977,54488.62689240001 2023-01-13,00:12:55.000,13,11127723,-795,0,1673568774,12977.602542579996,185.67612807000114,54488.60593104001 2023-01-13,00:12:56.000,13,11127809,-795,0,1673568775,12977.53517948,185.66907894000178,54488.60593104001 2023-01-13,00:12:57.000,13,11127780,-795,0,1673568776,12977.528443169991,185.66202981000242,54488.52907272 2023-01-13,00:12:58.000,13,11127802,-795,0,1673568777,12977.501497929996,185.64088242000435,54488.515098480006 2023-01-13,00:12:59.000,13,11127770,-795,0,1673568778,12977.521706859996,185.69727545999922,54488.71073784 2023-01-13,00:13:00.000,13,11127761,-795,0,1673568779,12977.602542579996,185.69727545999922,54488.801570400006 2023-01-13,00:13:01.000,13,11127836,-795,0,1673568780,12977.53517948,185.6338332899977,54488.7666348 2023-01-13,00:13:02.000,13,11127845,-795,0,1673568781,12977.541915789996,185.70432458999858,54488.95528704 2023-01-13,00:13:03.000,13,11127742,-795,0,1673568782,12977.51497055,185.69022632999986,54488.74567344 2023-01-13,00:13:04.000,13,11127771,-795,0,1673568783,12977.541915789996,185.67612807000114,54488.7666348 2023-01-13,00:13:05.000,13,11127775,-795,0,1673568784,12977.562124719996,185.69022632999986,54488.780609040004 2023-01-13,00:13:06.000,13,11127766,-795,0,1673568785,12977.582333649996,185.6338332899977,54488.850480240006 2023-01-13,00:13:07.000,13,11127788,-795,0,1673568786,12977.521706859996,185.6479315500037,54488.70375072001 2023-01-13,00:13:08.000,13,11127759,-795,0,1673568787,12977.575597340001,185.619735029999,54488.801570400006 2023-01-13,00:13:09.000,13,11127766,-795,0,1673568788,12977.649696749992,185.6338332899977,54488.899390080005 2023-01-13,00:13:10.000,13,11127776,-795,0,1673568789,12977.642960439996,185.59153851000156,54488.80855752 2023-01-13,00:13:11.000,13,11127736,-795,0,1673568790,12977.703587229997,185.59858764000091,54488.89240296001 2023-01-13,00:13:12.000,13,11127816,-795,0,1673568791,12977.676641990001,185.64088242000435,54488.780609040004 2023-01-13,00:13:13.000,13,11127784,-795,0,1673568792,12977.737268780002,185.55629286000476,54488.829518880004 2023-01-13,00:13:14.000,13,11127768,-795,0,1673568793,12977.750741399992,185.57744025000284,54488.801570400006 2023-01-13,00:13:15.000,13,11127752,-795,0,1673568794,12977.791159259992,185.57744025000284,54488.88541584 2023-01-13,00:13:16.000,13,11127788,-795,0,1673568795,12977.831577119992,185.54924372999812,54488.98323552 2023-01-13,00:13:17.000,13,11127768,-795,0,1673568796,12977.845049739997,185.51399808000133,54488.92733856 2023-01-13,00:13:18.000,13,11127829,-795,0,1673568797,12977.898940220002,185.4998998200026,54488.89240296001 2023-01-13,00:13:19.000,13,11127736,-795,0,1673568798,12977.979775940003,185.47875243000453,54489.02515824 2023-01-13,00:13:20.000,13,11127771,-795,0,1673568799,12977.973039629993,185.4364576500011,54489.018171120006 2023-01-13,00:13:21.000,13,11127799,-795,0,1673568800,12977.986512249998,185.40826113000367,54489.01118400001 2023-01-13,00:13:22.000,13,11127792,-795,0,1673568801,12977.959567010003,185.4012120000043,54488.86445448 2023-01-13,00:13:23.000,13,11127741,-795,0,1673568802,12977.925885459998,185.38006460999895,54488.899390080005 2023-01-13,00:13:24.000,13,11127776,-795,0,1673568803,12978.033666419993,185.36596635000024,54489.10201656 2023-01-13,00:13:25.000,13,11127763,-795,0,1673568804,12978.101029519989,185.3095733099981,54489.12297792 2023-01-13,00:13:26.000,13,11127818,-795,0,1673568805,12978.107765829998,185.2743276600013,54489.136952160006 2023-01-13,00:13:27.000,13,11127785,-795,0,1673568806,12978.107765829998,185.23203287999786,54489.08804232001 2023-01-13,00:13:28.000,13,11127685,-795,0,1673568807,12978.141447379989,185.23203287999786,54489.03214536 2023-01-13,00:13:29.000,13,11127747,-795,0,1673568808,12978.107765829998,185.175639840003,54489.164900640004 2023-01-13,00:13:30.000,13,11127787,-795,0,1673568809,12978.141447379989,185.1262959300002,54489.164900640004 2023-01-13,00:13:31.000,13,11127809,-795,0,1673568810,12978.168392619998,185.10514854000212,54489.164900640004 2023-01-13,00:13:32.000,13,11127772,-795,0,1673568811,12978.154919999994,185.07695202000468,54489.1509264 2023-01-13,00:13:33.000,13,11127771,-795,0,1673568812,12978.161656309989,185.05580462999933,54489.136952160006 2023-01-13,00:13:34.000,13,11127802,-795,0,1673568813,12978.161656309989,185.02055898000253,54489.24874608 2023-01-13,00:13:35.000,13,11127711,-795,0,1673568814,12978.30311881999,184.95006768000167,54489.332591520004 2023-01-13,00:13:36.000,13,11127768,-795,0,1673568815,12978.316591439994,184.93596942000295,54489.34656576001 2023-01-13,00:13:37.000,13,11127760,-795,0,1673568816,12978.309855129999,184.8795763800008,54489.24175896 2023-01-13,00:13:38.000,13,11127748,-795,0,1673568817,12978.33006406,184.8795763800008,54489.304643040006 2023-01-13,00:13:39.000,13,11127740,-795,0,1673568818,12978.36374560999,184.85842899000272,54489.33957864 2023-01-13,00:13:40.000,13,11127782,-795,0,1673568819,12978.518680739995,184.82318333999865,54489.51425664001 2023-01-13,00:13:41.000,13,11127768,-795,0,1673568820,12978.559098599995,184.80908507999993,54489.521243760006 2023-01-13,00:13:42.000,13,11127810,-795,0,1673568821,12978.54562597999,184.77383943000314,54489.50726952 2023-01-13,00:13:43.000,13,11127746,-795,0,1673568822,12978.599516459995,184.74564290999842,54489.63303768001 2023-01-13,00:13:44.000,13,11127762,-795,0,1673568823,12978.619725389995,184.72449552000035,54489.70290888 2023-01-13,00:13:45.000,13,11127809,-795,0,1673568824,12978.6938248,184.73859377999906,54489.73085736001 2023-01-13,00:13:46.000,13,11127783,-795,0,1673568825,12978.66687955999,184.70334813000227,54489.63303768001 2023-01-13,00:13:47.000,13,11127794,-795,0,1673568826,12978.660143249996,184.71039726000163,54489.64701192 2023-01-13,00:13:48.000,13,11127798,-795,0,1673568827,12978.75445159,184.6962990000029,54489.87059976 2023-01-13,00:13:49.000,13,11127769,-795,0,1673568828,12978.75445159,184.70334813000227,54489.84265128 2023-01-13,00:13:50.000,13,11127755,-795,0,1673568829,12978.75445159,184.70334813000227,54489.619063440005 2023-01-13,00:13:51.000,13,11127774,-795,0,1673568830,12978.821814689996,184.6822007400042,54489.72387024 2023-01-13,00:13:52.000,13,11127754,-795,0,1673568831,12978.781396829996,184.66105334999884,54489.70290888 2023-01-13,00:13:53.000,13,11127760,-795,0,1673568832,12978.855496240001,184.62580770000204,54489.688934640006 2023-01-13,00:13:54.000,13,11127720,-795,0,1673568833,12978.862232549996,184.60466031000396,54489.84265128 2023-01-13,00:13:55.000,13,11127776,-795,0,1673568834,12978.842023619996,184.5694146599999,54489.73085736001 2023-01-13,00:13:56.000,13,11127781,-795,0,1673568835,12978.808342069991,184.51302161999774,54489.59810208 2023-01-13,00:13:57.000,13,11127752,-795,0,1673568836,12978.740978969996,184.57646378999925,54489.59810208 2023-01-13,00:13:58.000,13,11127744,-795,0,1673568837,12978.781396829996,184.66105334999884,54489.76579296 2023-01-13,00:13:59.000,13,11127772,-795,0,1673568838,12978.808342069991,184.70334813000227,54489.77976720001 2023-01-13,00:14:00.000,13,11127777,-795,0,1673568839,12978.855496240001,184.70334813000227,54489.87758688001 2023-01-13,00:14:01.000,13,11127739,-795,0,1673568840,12978.922859339997,184.6681024799982,54489.89854824001 2023-01-13,00:14:02.000,13,11127742,-795,0,1673568841,12978.889177789992,184.71039726000163,54489.884574 2023-01-13,00:14:03.000,13,11127757,-795,0,1673568842,12978.916123030001,184.66105334999884,54489.91252248 2023-01-13,00:14:04.000,13,11127776,-795,0,1673568843,12978.882441479996,184.62580770000204,54489.99636792001 2023-01-13,00:14:05.000,13,11127755,-795,0,1673568844,12979.003695059997,184.64695509000012,54490.08720048 2023-01-13,00:14:06.000,13,11127751,-795,0,1673568845,12979.037376610002,184.65400421999948,54490.14309744001 2023-01-13,00:14:07.000,13,11127752,-795,0,1673568846,12979.030640299992,184.62580770000204,54490.10117472 2023-01-13,00:14:08.000,13,11127731,-795,0,1673568847,12978.976749820002,184.61170944000332,54489.97540656001 2023-01-13,00:14:09.000,13,11127790,-795,0,1673568848,12978.983486129997,184.62580770000204,54490.01732928001 2023-01-13,00:14:10.000,13,11127729,-795,0,1673568849,12979.030640299992,184.62580770000204,54490.14309744001 2023-01-13,00:14:11.000,13,11127758,-795,0,1673568850,12979.017167680002,184.66105334999884,54490.192007280006 2023-01-13,00:14:12.000,13,11127775,-795,0,1673568851,12978.976749820002,184.64695509000012,54490.15008456 2023-01-13,00:14:13.000,13,11127807,-795,0,1673568852,12979.050849229992,184.62580770000204,54490.15707168 2023-01-13,00:14:14.000,13,11127749,-795,0,1673568853,12979.111476019993,184.61170944000332,54490.289826960005 2023-01-13,00:14:15.000,13,11127739,-795,0,1673568854,12979.124948639997,184.6328568300014,54490.24790424 2023-01-13,00:14:16.000,13,11127744,-795,0,1673568855,12979.098003400002,184.57646378999925,54490.25489136 2023-01-13,00:14:17.000,13,11127766,-795,0,1673568856,12979.084530779997,184.55531640000117,54490.1291232 2023-01-13,00:14:18.000,13,11127737,-795,0,1673568857,12979.124948639997,184.5976111800046,54490.23393000001 2023-01-13,00:14:19.000,13,11127810,-795,0,1673568858,12979.098003400002,184.55531640000117,54490.1989944 2023-01-13,00:14:20.000,13,11127748,-795,0,1673568859,12979.192311739993,184.52007075000438,54490.36668528 2023-01-13,00:14:21.000,13,11127739,-795,0,1673568860,12979.151893879993,184.5341690100031,54490.359698160006 2023-01-13,00:14:22.000,13,11127763,-795,0,1673568861,12979.178839120003,184.50597248999838,54490.457517840005 2023-01-13,00:14:23.000,13,11127730,-795,0,1673568862,12979.178839120003,184.4707268400016,54490.289826960005 2023-01-13,00:14:24.000,13,11127716,-795,0,1673568863,12979.199048050003,184.46367771000223,54490.38065952001 2023-01-13,00:14:25.000,13,11127775,-795,0,1673568864,12979.246202219998,184.49187422999967,54490.506427680004 2023-01-13,00:14:26.000,13,11127794,-795,0,1673568865,12979.306829009998,184.4495794500035,54490.54835040001 2023-01-13,00:14:27.000,13,11127717,-795,0,1673568866,12979.158630190002,184.4707268400016,54490.34572392 2023-01-13,00:14:28.000,13,11127773,-795,0,1673568867,12979.273147459993,184.42843205999816,54490.54835040001 2023-01-13,00:14:29.000,13,11127781,-795,0,1673568868,12979.327037939998,184.4354811900048,54490.59726024001 2023-01-13,00:14:30.000,13,11127722,-795,0,1673568869,12979.387664729999,184.40728467000008,54490.7230284 2023-01-13,00:14:31.000,13,11127763,-795,0,1673568870,12979.353983179994,184.37203902000329,54490.63219584 2023-01-13,00:14:32.000,13,11127828,-795,0,1673568871,12979.306829009998,184.35089162999793,54490.52040192001 2023-01-13,00:14:33.000,13,11127676,-795,0,1673568872,12979.340510559989,184.35794076000457,54490.576298880005 2023-01-13,00:14:34.000,13,11127745,-795,0,1673568873,12979.380928419989,184.32974423999985,54490.73001552 2023-01-13,00:14:35.000,13,11127759,-795,0,1673568874,12979.306829009998,184.29449859000306,54490.5134148 2023-01-13,00:14:36.000,13,11127767,-795,0,1673568875,12979.414609969994,184.29449859000306,54490.66713144001 2023-01-13,00:14:37.000,13,11127753,-795,0,1673568876,12979.414609969994,184.28040033000434,54490.68809280001 2023-01-13,00:14:38.000,13,11127755,-795,0,1673568877,12979.50218199999,184.2733511999977,54490.8278352 2023-01-13,00:14:39.000,13,11127720,-795,0,1673568878,12979.50218199999,184.30154772000242,54490.93962912 2023-01-13,00:14:40.000,13,11127776,-795,0,1673568879,12979.488709379999,184.2874494600037,54490.88373216001 2023-01-13,00:14:41.000,13,11127769,-795,0,1673568880,12979.455027829994,184.30859685000178,54490.84879656 2023-01-13,00:14:42.000,13,11127760,-795,0,1673568881,12979.46176413999,184.24515468000027,54490.6531572 2023-01-13,00:14:43.000,13,11127789,-795,0,1673568882,12979.428082589999,184.26630206999835,54490.674118560004 2023-01-13,00:14:44.000,13,11127761,-795,0,1673568883,12979.48197306999,184.2733511999977,54490.7230284 2023-01-13,00:14:45.000,13,11127765,-795,0,1673568884,12979.56280878999,184.26630206999835,54490.95360336001 2023-01-13,00:14:46.000,13,11127743,-795,0,1673568885,12979.54259985999,184.26630206999835,54490.92565488 2023-01-13,00:14:47.000,13,11127733,-795,0,1673568886,12979.63017189,184.2733511999977,54490.99552608 2023-01-13,00:14:48.000,13,11127757,-795,0,1673568887,12979.535863549994,184.24515468000027,54490.78591248001 2023-01-13,00:14:49.000,13,11127680,-795,0,1673568888,12979.596490339994,184.28040033000434,54490.911680640005 2023-01-13,00:14:50.000,13,11127691,-795,0,1673568889,12979.636908199995,184.25220380999963,54490.98155184001 2023-01-13,00:14:51.000,13,11127716,-795,0,1673568890,12979.636908199995,184.2733511999977,54491.01648744 2023-01-13,00:14:52.000,13,11127685,-795,0,1673568891,12979.616699269995,184.24515468000027,54490.98155184001 2023-01-13,00:14:53.000,13,11127741,-795,0,1673568892,12979.66385343999,184.2733511999977,54490.99552608 2023-01-13,00:14:54.000,13,11127735,-795,0,1673568893,12979.758161779995,184.29449859000306,54491.14924272001 2023-01-13,00:14:55.000,13,11127700,-795,0,1673568894,12979.78510701999,184.2874494600037,54491.14924272001 2023-01-13,00:14:56.000,13,11127731,-795,0,1673568895,12979.778370709995,184.30154772000242,54491.08635864 2023-01-13,00:14:57.000,13,11127752,-795,0,1673568896,12979.737952849995,184.29449859000306,54491.0374488 2023-01-13,00:14:58.000,13,11127754,-795,0,1673568897,12979.73121654,184.3367933699992,54490.99552608 2023-01-13,00:14:59.000,13,11127778,-795,0,1673568898,12979.798579639995,184.35794076000457,54491.177191200004 2023-01-13,00:15:00.000,13,11127767,-755,0,1673568899,12979.85247012,184.34384249999857,54491.2121268 2023-01-13,00:15:01.000,13,11127746,-795,0,1673568900,12979.80531594999,184.3367933699992,54491.18417832 2023-01-13,00:15:02.000,13,11127779,-795,0,1673568901,12979.88615166999,184.3367933699992,54491.27501088 2023-01-13,00:15:03.000,13,11127683,-795,0,1673568902,12979.838997499995,184.34384249999857,54491.24007528001 2023-01-13,00:15:04.000,13,11127716,-795,0,1673568903,12979.86594273999,184.35089162999793,54491.10033288001 2023-01-13,00:15:05.000,13,11127700,-795,0,1673568904,12979.88615166999,184.34384249999857,54491.198152560006 2023-01-13,00:15:06.000,13,11127760,-795,0,1673568905,12980.000668939996,184.39318641000136,54491.3518692 2023-01-13,00:15:07.000,13,11127772,-795,0,1673568906,12980.034350490001,184.42843205999816,54491.365843440006 2023-01-13,00:15:08.000,13,11127707,-795,0,1673568907,12980.007405249991,184.44253032000415,54491.27501088 2023-01-13,00:15:09.000,13,11127756,-795,0,1673568908,12980.041086799996,184.4495794500035,54491.3518692 2023-01-13,00:15:10.000,13,11127751,-795,0,1673568909,12980.094977280001,184.45662858000287,54491.365843440006 2023-01-13,00:15:11.000,13,11127707,-795,0,1673568910,12980.068032039992,184.4707268400016,54491.33090784 2023-01-13,00:15:12.000,13,11127721,-795,0,1673568911,12980.054559420001,184.47777597000095,54491.10033288001 2023-01-13,00:15:13.000,13,11127662,-795,0,1673568912,12980.061295729996,184.47777597000095,54491.18417832 2023-01-13,00:15:14.000,13,11127713,-795,0,1673568913,12980.101713589997,184.47777597000095,54491.18417832 2023-01-13,00:15:15.000,13,11127723,-795,0,1673568914,12980.101713589997,184.49892335999903,54491.24007528001 2023-01-13,00:15:16.000,13,11127729,-795,0,1673568915,12980.027614179991,184.52711988000374,54491.05841016 2023-01-13,00:15:17.000,13,11127761,-795,0,1673568916,12980.108449899992,184.50597248999838,54491.198152560006 2023-01-13,00:15:18.000,13,11127764,-795,0,1673568917,12980.182549309997,184.51302161999774,54491.31693360001 2023-01-13,00:15:19.000,13,11127691,-795,0,1673568918,12980.169076689992,184.52007075000438,54491.31693360001 2023-01-13,00:15:20.000,13,11127704,-795,0,1673568919,12980.189285619992,184.54826727000182,54491.25404952 2023-01-13,00:15:21.000,13,11127739,-795,0,1673568920,12980.189285619992,184.5341690100031,54491.281998 2023-01-13,00:15:22.000,13,11127723,-795,0,1673568921,12980.128658829992,184.49892335999903,54491.128281360005 2023-01-13,00:15:23.000,13,11127729,-795,0,1673568922,12980.115186210001,184.54121814000246,54491.177191200004 2023-01-13,00:15:24.000,13,11127762,-795,0,1673568923,12980.196021930002,184.5341690100031,54491.37283056 2023-01-13,00:15:25.000,13,11127685,-795,0,1673568924,12980.209494549992,184.54121814000246,54491.44968888 2023-01-13,00:15:26.000,13,11127723,-795,0,1673568925,12980.249912409992,184.56236553000053,54491.40077904 2023-01-13,00:15:27.000,13,11127749,-795,0,1673568926,12980.243176099997,184.50597248999838,54491.24007528001 2023-01-13,00:15:28.000,13,11127774,-795,0,1673568927,12980.209494549992,184.52007075000438,54491.295972240005 2023-01-13,00:15:29.000,13,11127678,-795,0,1673568928,12980.256648720002,184.52711988000374,54491.38680480001 2023-01-13,00:15:30.000,13,11127741,-795,0,1673568929,12980.243176099997,184.5694146599999,54491.37283056 2023-01-13,00:15:31.000,13,11127665,-795,0,1673568930,12980.256648720002,184.54826727000182,54491.47763736001 2023-01-13,00:15:32.000,13,11127733,-795,0,1673568931,12980.256648720002,184.5835129199986,54491.33789496001 2023-01-13,00:15:33.000,13,11127731,-795,0,1673568932,12980.283593959997,184.5341690100031,54491.42872752 2023-01-13,00:15:34.000,13,11127743,-795,0,1673568933,12980.303802889997,184.52711988000374,54491.52654720001 2023-01-13,00:15:35.000,13,11127691,-795,0,1673568934,12980.350957059993,184.59056204999797,54491.54750856 2023-01-13,00:15:36.000,13,11127696,-795,0,1673568935,12980.216230860002,184.52007075000438,54491.37283056 2023-01-13,00:15:37.000,13,11127725,-795,0,1673568936,12980.297066580002,184.51302161999774,54491.344882080004 2023-01-13,00:15:38.000,13,11127732,-795,0,1673568937,12980.276857650002,184.5341690100031,54491.42872752 2023-01-13,00:15:39.000,13,11127730,-795,0,1673568938,12980.297066580002,184.49187422999967,54491.5614828 2023-01-13,00:15:40.000,13,11127721,-795,0,1673568939,12980.371165989993,184.51302161999774,54491.5614828 2023-01-13,00:15:41.000,13,11127748,-795,0,1673568940,12980.317275510002,184.54826727000182,54491.5614828 2023-01-13,00:15:42.000,13,11127682,-795,0,1673568941,12980.317275510002,184.56236553000053,54491.4916116 2023-01-13,00:15:43.000,13,11127696,-795,0,1673568942,12980.350957059993,184.50597248999838,54491.631354000005 2023-01-13,00:15:44.000,13,11127735,-795,0,1673568943,12980.303802889997,184.52711988000374,54491.5614828 2023-01-13,00:15:45.000,13,11127708,-795,0,1673568944,12980.317275510002,184.51302161999774,54491.582444160005 2023-01-13,00:15:46.000,13,11127715,-795,0,1673568945,12980.303802889997,184.49187422999967,54491.47763736001 2023-01-13,00:15:47.000,13,11127675,-795,0,1673568946,12980.303802889997,184.50597248999838,54491.54750856 2023-01-13,00:15:48.000,13,11127730,-795,0,1673568947,12980.384638609998,184.50597248999838,54491.72218656001 2023-01-13,00:15:49.000,13,11127721,-795,0,1673568948,12980.364429679998,184.44253032000415,54491.75712216 2023-01-13,00:15:50.000,13,11127693,-795,0,1673568949,12980.344220749997,184.45662858000287,54491.71519944 2023-01-13,00:15:51.000,13,11127706,-795,0,1673568950,12980.364429679998,184.40728467000008,54491.71519944 2023-01-13,00:15:52.000,13,11127709,-795,0,1673568951,12980.256648720002,184.4213829299988,54491.4916116 2023-01-13,00:15:53.000,13,11127669,-795,0,1673568952,12980.243176099997,184.386137280002,54491.51956008 2023-01-13,00:15:54.000,13,11127681,-795,0,1673568953,12980.290330269992,184.41433379999944,54491.54052144 2023-01-13,00:15:55.000,13,11127718,-795,0,1673568954,12980.297066580002,184.31564598000114,54491.63834112 2023-01-13,00:15:56.000,13,11127718,-795,0,1673568955,12980.209494549992,184.35089162999793,54491.51956008 2023-01-13,00:15:57.000,13,11127725,-795,0,1673568956,12980.256648720002,184.2874494600037,54491.5964184 2023-01-13,00:15:58.000,13,11127740,-795,0,1673568957,12980.283593959997,184.26630206999835,54491.70821232 2023-01-13,00:15:59.000,13,11127698,-795,0,1673568958,12980.249912409992,184.20990903000347,54491.631354000005 2023-01-13,00:16:00.000,13,11127684,-795,0,1673568959,12980.229703479992,184.23105642000155,54491.57545704001 2023-01-13,00:16:01.000,13,11127692,-795,0,1673568960,12980.270121339992,184.18876163999812,54491.64532824001 2023-01-13,00:16:02.000,13,11127705,-795,0,1673568961,12980.175813000002,184.18876163999812,54491.414753280005 2023-01-13,00:16:03.000,13,11127706,-795,0,1673568962,12980.182549309997,184.11827034000453,54491.4916116 2023-01-13,00:16:04.000,13,11127706,-795,0,1673568963,12980.243176099997,184.11827034000453,54491.62436688001 2023-01-13,00:16:05.000,13,11127701,-795,0,1673568964,12980.222967169997,184.10417207999853,54491.55449568001 2023-01-13,00:16:06.000,13,11127674,-795,0,1673568965,12980.216230860002,184.08302469000046,54491.61039264 2023-01-13,00:16:07.000,13,11127699,-795,0,1673568966,12980.222967169997,184.0407299100043,54491.44270176 2023-01-13,00:16:08.000,13,11127646,-795,0,1673568967,12980.216230860002,184.00548426000023,54491.47065024 2023-01-13,00:16:09.000,13,11127715,-795,0,1673568968,12980.243176099997,184.00548426000023,54491.582444160005 2023-01-13,00:16:10.000,13,11127689,-795,0,1673568969,12980.222967169997,183.96318948000408,54491.54750856 2023-01-13,00:16:11.000,13,11127705,-795,0,1673568970,12980.229703479992,183.96318948000408,54491.582444160005 2023-01-13,00:16:12.000,13,11127726,-795,0,1673568971,12980.196021930002,183.91384557000129,54491.49859872 2023-01-13,00:16:13.000,13,11127730,-795,0,1673568972,12980.182549309997,183.8645016599985,54491.52654720001 2023-01-13,00:16:14.000,13,11127722,-795,0,1673568973,12980.182549309997,183.8785999200045,54491.64532824001 2023-01-13,00:16:15.000,13,11127715,-795,0,1673568974,12980.101713589997,183.8292560100017,54491.39379192 2023-01-13,00:16:16.000,13,11127694,-795,0,1673568975,12980.027614179991,183.81515775000298,54491.37283056 2023-01-13,00:16:17.000,13,11127759,-795,0,1673568976,12980.155604070002,183.78696122999827,54491.582444160005 2023-01-13,00:16:18.000,13,11127703,-795,0,1673568977,12980.121922519997,183.82220688000234,54491.463663120005 2023-01-13,00:16:19.000,13,11127740,-795,0,1673568978,12980.088240969992,183.80810862000362,54491.39379192 2023-01-13,00:16:20.000,13,11127671,-795,0,1673568979,12980.088240969992,183.83630514000106,54491.533534320006 2023-01-13,00:16:21.000,13,11127703,-795,0,1673568980,12980.108449899992,183.78696122999827,54491.47763736001 2023-01-13,00:16:22.000,13,11127711,-795,0,1673568981,12980.068032039992,183.75171558000147,54491.3518692 2023-01-13,00:16:23.000,13,11127671,-795,0,1673568982,12980.108449899992,183.7658138400002,54491.49859872 2023-01-13,00:16:24.000,13,11127684,-795,0,1673568983,12980.068032039992,183.75171558000147,54491.47065024 2023-01-13,00:16:25.000,13,11127706,-795,0,1673568984,12980.115186210001,183.73761732000276,54491.48462448001 2023-01-13,00:16:26.000,13,11127739,-795,0,1673568985,12980.074768350001,183.72351906000404,54491.42872752 2023-01-13,00:16:27.000,13,11127733,-795,0,1673568986,12980.155604070002,183.69532253999932,54491.47763736001 2023-01-13,00:16:28.000,13,11127714,-795,0,1673568987,12980.175813000002,183.70237166999868,54491.61039264 2023-01-13,00:16:29.000,13,11127724,-795,0,1673568988,12980.162340379997,183.66007689000253,54491.65231536001 2023-01-13,00:16:30.000,13,11127700,-795,0,1673568989,12980.148867759992,183.6459786300038,54491.61737976 2023-01-13,00:16:31.000,13,11127683,-795,0,1673568990,12980.142131449997,183.66007689000253,54491.60340552001 2023-01-13,00:16:32.000,13,11127700,-795,0,1673568991,12980.074768350001,183.70942079999804,54491.37981768 2023-01-13,00:16:33.000,13,11127683,-795,0,1673568992,12980.142131449997,183.75171558000147,54491.414753280005 2023-01-13,00:16:34.000,13,11127700,-795,0,1673568993,12980.128658829992,183.80105949000426,54491.44270176 2023-01-13,00:16:35.000,13,11127687,-795,0,1673568994,12980.128658829992,183.7940103600049,54491.365843440006 2023-01-13,00:16:36.000,13,11127692,-795,0,1673568995,12980.169076689992,183.75171558000147,54491.40776616001 2023-01-13,00:16:37.000,13,11127733,-795,0,1673568996,12980.081504659996,183.77286296999955,54491.33789496001 2023-01-13,00:16:38.000,13,11127703,-795,0,1673568997,12980.236439790002,183.77286296999955,54491.4916116 2023-01-13,00:16:39.000,13,11127676,-795,0,1673568998,12980.290330269992,183.7658138400002,54491.47065024 2023-01-13,00:16:40.000,13,11127708,-795,0,1673568999,12980.249912409992,183.7940103600049,54491.42872752 2023-01-13,00:16:41.000,13,11127678,-755,0,1673569000,12980.249912409992,183.7940103600049,54491.37283056 2023-01-13,00:16:42.000,13,11127665,-795,0,1673569001,12980.196021930002,183.78696122999827,54491.30994648001 2023-01-13,00:16:43.000,13,11127670,-795,0,1673569002,12980.216230860002,183.81515775000298,54491.247062400005 2023-01-13,00:16:44.000,13,11127692,-795,0,1673569003,12980.303802889997,183.8292560100017,54491.43571464001 2023-01-13,00:16:45.000,13,11127678,-795,0,1673569004,12980.357693370002,183.84335427000042,54491.47763736001 2023-01-13,00:16:46.000,13,11127713,-795,0,1673569005,12980.330748129993,183.85745252999914,54491.42872752 2023-01-13,00:16:47.000,13,11127651,-795,0,1673569006,12980.290330269992,183.8785999200045,54491.28898512001 2023-01-13,00:16:48.000,13,11127669,-795,0,1673569007,12980.317275510002,183.8645016599985,54491.38680480001 2023-01-13,00:16:49.000,13,11127696,-795,0,1673569008,12980.384638609998,183.87155078999785,54491.3518692 2023-01-13,00:16:50.000,13,11127711,-795,0,1673569009,12980.452001709993,183.87155078999785,54491.40776616001 2023-01-13,00:16:51.000,13,11127669,-795,0,1673569010,12980.411583849993,183.8645016599985,54491.4217404 2023-01-13,00:16:52.000,13,11127723,-795,0,1673569011,12980.404847539998,183.87155078999785,54491.37283056 2023-01-13,00:16:53.000,13,11127702,-795,0,1673569012,12980.411583849993,183.8645016599985,54491.3518692 2023-01-13,00:16:54.000,13,11127677,-755,0,1673569013,12980.418320160003,183.89974731000257,54491.44270176 2023-01-13,00:16:55.000,13,11127665,-795,0,1673569014,12980.425056469998,183.88564905000385,54491.40776616001 2023-01-13,00:16:56.000,13,11127647,-795,0,1673569015,12980.425056469998,183.81515775000298,54491.38680480001 2023-01-13,00:16:57.000,13,11127671,-795,0,1673569016,12980.425056469998,183.83630514000106,54491.247062400005 2023-01-13,00:16:58.000,13,11127674,-795,0,1673569017,12980.472210639993,183.84335427000042,54491.25404952 2023-01-13,00:16:59.000,13,11127688,-795,0,1673569018,12980.465474329998,183.80105949000426,54491.40077904 2023-01-13,00:17:00.000,13,11127680,-795,0,1673569019,12980.499155879988,183.83630514000106,54491.42872752 2023-01-13,00:17:01.000,13,11127656,-795,0,1673569020,12980.505892189998,183.81515775000298,54491.37283056 2023-01-13,00:17:02.000,13,11127652,-795,0,1673569021,12980.465474329998,183.7940103600049,54491.33090784 2023-01-13,00:17:03.000,13,11127666,-795,0,1673569022,12980.458738019988,183.74466645000211,54491.2121268 2023-01-13,00:17:04.000,13,11127649,-795,0,1673569023,12980.553046359993,183.78696122999827,54491.28898512001 2023-01-13,00:17:05.000,13,11127666,-795,0,1673569024,12980.573255289994,183.80105949000426,54491.295972240005 2023-01-13,00:17:06.000,13,11127714,-795,0,1673569025,12980.586727909998,183.7799120999989,54491.39379192 2023-01-13,00:17:07.000,13,11127720,-795,0,1673569026,12980.546310049998,183.75876471000083,54491.31693360001 2023-01-13,00:17:08.000,13,11127726,-795,0,1673569027,12980.579991599989,183.75876471000083,54491.5614828 2023-01-13,00:17:09.000,13,11127732,-795,0,1673569028,12980.667563629999,183.80105949000426,54491.64532824001 2023-01-13,00:17:10.000,13,11127687,-795,0,1673569029,12980.68103624999,183.78696122999827,54491.62436688001 2023-01-13,00:17:11.000,13,11127618,-795,0,1673569030,12980.72145410999,183.73761732000276,54491.533534320006 2023-01-13,00:17:12.000,13,11127689,-795,0,1673569031,12980.660827319989,183.75171558000147,54491.38680480001 2023-01-13,00:17:13.000,13,11127633,-795,0,1673569032,12980.68103624999,183.71646993000468,54491.44968888 2023-01-13,00:17:14.000,13,11127654,-795,0,1673569033,12980.714717799994,183.71646993000468,54491.47763736001 2023-01-13,00:17:15.000,13,11127656,-795,0,1673569034,12980.674299939994,183.73761732000276,54491.45667600001 2023-01-13,00:17:16.000,13,11127661,-795,0,1673569035,12980.633882079994,183.6812242800006,54491.43571464001 2023-01-13,00:17:17.000,13,11127682,-795,0,1673569036,12980.633882079994,183.71646993000468,54491.39379192 2023-01-13,00:17:18.000,13,11127707,-795,0,1673569037,12980.748399349999,183.71646993000468,54491.54052144 2023-01-13,00:17:19.000,13,11127669,-795,0,1673569038,12980.748399349999,183.69532253999932,54491.47763736001 2023-01-13,00:17:20.000,13,11127677,-795,0,1673569039,12980.734926729994,183.66007689000253,54491.463663120005 2023-01-13,00:17:21.000,13,11127671,-795,0,1673569040,12980.728190419999,183.66007689000253,54491.47065024 2023-01-13,00:17:22.000,13,11127683,-795,0,1673569041,12980.70124517999,183.63188036999782,54491.295972240005 2023-01-13,00:17:23.000,13,11127707,-795,0,1673569042,12980.694508869994,183.61073297999974,54491.365843440006 2023-01-13,00:17:24.000,13,11127674,-795,0,1673569043,12980.78881721,183.59663472000102,54491.54750856 2023-01-13,00:17:25.000,13,11127704,-795,0,1673569044,12980.835971379995,183.55433994000487,54491.54750856 2023-01-13,00:17:26.000,13,11127723,-795,0,1673569045,12980.795553519994,183.56138907000422,54491.60340552001 2023-01-13,00:17:27.000,13,11127658,-795,0,1673569046,12980.76860828,183.49794690000272,54491.3518692 2023-01-13,00:17:28.000,13,11127594,-795,0,1673569047,12980.795553519994,183.5190942900008,54491.40776616001 2023-01-13,00:17:29.000,13,11127678,-795,0,1673569048,12980.78881721,183.49089777000336,54491.61039264 2023-01-13,00:17:30.000,13,11127689,-795,0,1673569049,12980.815762449995,183.45565211999929,54491.54750856 2023-01-13,00:17:31.000,13,11127712,-795,0,1673569050,12980.78881721,183.44860298999993,54491.5614828 2023-01-13,00:17:32.000,13,11127684,-795,0,1673569051,12980.76187196999,183.40630821000377,54491.533534320006 2023-01-13,00:17:33.000,13,11127657,-795,0,1673569052,12980.775344589994,183.4204064700025,54491.4916116 2023-01-13,00:17:34.000,13,11127685,-795,0,1673569053,12980.84270768999,183.40630821000377,54491.61737976 2023-01-13,00:17:35.000,13,11127631,-795,0,1673569054,12980.86965293,183.3710625599997,54491.5964184 2023-01-13,00:17:36.000,13,11127687,-795,0,1673569055,12980.849444,183.32876778000355,54491.5614828 2023-01-13,00:17:37.000,13,11127683,-795,0,1673569056,12980.795553519994,183.27942387000076,54491.35885632001 2023-01-13,00:17:38.000,13,11127693,-795,0,1673569057,12980.728190419999,183.2723747400014,54491.30994648001 2023-01-13,00:17:39.000,13,11127690,-795,0,1673569058,12980.795553519994,183.20188344000053,54491.50558584001 2023-01-13,00:17:40.000,13,11127637,-795,0,1673569059,12980.856180309995,183.2089325699999,54491.61737976 2023-01-13,00:17:41.000,13,11127682,-795,0,1673569060,12980.82249875999,183.14549039999838,54491.5614828 2023-01-13,00:17:42.000,13,11127647,-795,0,1673569061,12980.795553519994,183.16663779000373,54491.44968888 2023-01-13,00:17:43.000,13,11127623,-795,0,1673569062,12980.856180309995,183.10319562000223,54491.5964184 2023-01-13,00:17:44.000,13,11127647,-795,0,1673569063,12980.849444,183.0890973600035,54491.57545704001 2023-01-13,00:17:45.000,13,11127644,-795,0,1673569064,12980.86965293,183.05385170999944,54491.49859872 2023-01-13,00:17:46.000,13,11127643,-795,0,1673569065,12980.86965293,183.0749991000048,54491.38680480001 2023-01-13,00:17:47.000,13,11127668,-795,0,1673569066,12980.84270768999,182.99040953999793,54491.42872752 2023-01-13,00:17:48.000,13,11127655,-795,0,1673569067,12980.92354340999,183.03270432000136,54491.60340552001 2023-01-13,00:17:49.000,13,11127697,-795,0,1673569068,12980.957224959995,183.00450780000392,54491.62436688001 2023-01-13,00:17:50.000,13,11127642,-795,0,1673569069,12981.03132437,183.00450780000392,54491.72917368 2023-01-13,00:17:51.000,13,11127627,-795,0,1673569070,12981.02458805999,182.96926214999985,54491.63834112 2023-01-13,00:17:52.000,13,11127665,-795,0,1673569071,12980.96396126999,182.96926214999985,54491.533534320006 2023-01-13,00:17:53.000,13,11127635,-795,0,1673569072,12981.03132437,182.98336040999857,54491.69423808001 2023-01-13,00:17:54.000,13,11127692,-795,0,1673569073,12981.04479698999,183.01155693000328,54491.7361608 2023-01-13,00:17:55.000,13,11127665,-795,0,1673569074,12981.098687469996,182.96926214999985,54491.582444160005 2023-01-13,00:17:56.000,13,11127663,-795,0,1673569075,12981.02458805999,182.99040953999793,54491.463663120005 2023-01-13,00:17:57.000,13,11127686,-795,0,1673569076,12981.058269609995,182.9269673700037,54491.40077904 2023-01-13,00:17:58.000,13,11127679,-795,0,1673569077,12981.058269609995,182.96926214999985,54491.414753280005 2023-01-13,00:17:59.000,13,11127653,-795,0,1673569078,12981.15257795,182.9622130200005,54491.54750856 2023-01-13,00:18:00.000,13,11127653,-795,0,1673569079,12981.11216009,182.9763112799992,54491.47763736001 2023-01-13,00:18:01.000,13,11127700,-795,0,1673569080,12981.10542377999,182.96926214999985,54491.51956008 2023-01-13,00:18:02.000,13,11127628,-795,0,1673569081,12981.04479698999,182.9622130200005,54491.414753280005 2023-01-13,00:18:03.000,13,11127679,-795,0,1673569082,12981.04479698999,182.9128691099977,54491.4217404 2023-01-13,00:18:04.000,13,11127705,-795,0,1673569083,12981.17278688,182.93401650000305,54491.55449568001 2023-01-13,00:18:05.000,13,11127690,-795,0,1673569084,12981.19299581,182.94811476000177,54491.61737976 2023-01-13,00:18:06.000,13,11127600,-795,0,1673569085,12981.166050569991,182.93401650000305,54491.631354000005 2023-01-13,00:18:07.000,13,11127588,-795,0,1673569086,12981.12563270999,182.90581997999834,54491.38680480001 2023-01-13,00:18:08.000,13,11127673,-795,0,1673569087,12981.145841639991,182.94811476000177,54491.52654720001 2023-01-13,00:18:09.000,13,11127634,-795,0,1673569088,12981.186259499991,182.94811476000177,54491.55449568001 2023-01-13,00:18:10.000,13,11127631,-795,0,1673569089,12981.219941049996,182.94811476000177,54491.533534320006 2023-01-13,00:18:11.000,13,11127702,-795,0,1673569090,12981.19299581,182.94811476000177,54491.58943128 2023-01-13,00:18:12.000,13,11127679,-795,0,1673569091,12981.166050569991,183.00450780000392,54491.512572960004 2023-01-13,00:18:13.000,13,11127637,-795,0,1673569092,12981.19299581,182.99040953999793,54491.48462448001 2023-01-13,00:18:14.000,13,11127681,-795,0,1673569093,12981.179523189996,182.99040953999793,54491.4916116 2023-01-13,00:18:15.000,13,11127649,-795,0,1673569094,12981.219941049996,182.99040953999793,54491.57545704001 2023-01-13,00:18:16.000,13,11127693,-795,0,1673569095,12981.186259499991,182.99040953999793,54491.54052144 2023-01-13,00:18:17.000,13,11127659,-795,0,1673569096,12981.206468429991,182.98336040999857,54491.58943128 2023-01-13,00:18:18.000,13,11127640,-795,0,1673569097,12981.12563270999,183.0609008399988,54491.463663120005 2023-01-13,00:18:19.000,13,11127605,-795,0,1673569098,12981.179523189996,183.05385170999944,54491.44270176 2023-01-13,00:18:20.000,13,11127686,-795,0,1673569099,12981.213204740001,183.08204823000415,54491.62436688001 2023-01-13,00:18:21.000,13,11127692,-795,0,1673569100,12981.19299581,183.0749991000048,54491.62436688001 2023-01-13,00:18:22.000,13,11127627,-795,0,1673569101,12981.166050569991,183.0890973600035,54491.45667600001 2023-01-13,00:18:23.000,13,11127619,-795,0,1673569102,12981.213204740001,183.0749991000048,54491.57545704001 2023-01-13,00:18:24.000,13,11127687,-795,0,1673569103,12981.179523189996,183.1243430100003,54491.56846992 2023-01-13,00:18:25.000,13,11127635,-795,0,1673569104,12981.179523189996,183.09614649000287,54491.533534320006 2023-01-13,00:18:26.000,13,11127615,-795,0,1673569105,12981.179523189996,183.11024475000158,54491.47763736001 2023-01-13,00:18:27.000,13,11127627,-795,0,1673569106,12981.17278688,183.13139213999966,54491.44270176 2023-01-13,00:18:28.000,13,11127637,-795,0,1673569107,12981.226677359991,183.14549039999838,54491.631354000005 2023-01-13,00:18:29.000,13,11127612,-795,0,1673569108,12981.253622600001,183.1243430100003,54491.69423808001 2023-01-13,00:18:30.000,13,11127631,-795,0,1673569109,12981.240149979996,183.13844126999902,54491.7361608 2023-01-13,00:18:31.000,13,11127639,-795,0,1673569110,12981.341194629997,183.16663779000373,54491.72218656001 2023-01-13,00:18:32.000,13,11127678,-795,0,1673569111,12981.246886289991,183.16663779000373,54491.55449568001 2023-01-13,00:18:33.000,13,11127638,-795,0,1673569112,12981.320985699997,183.16663779000373,54491.69423808001 2023-01-13,00:18:34.000,13,11127690,-795,0,1673569113,12981.280567839996,183.18073605000245,54491.75712216 2023-01-13,00:18:35.000,13,11127682,-795,0,1673569114,12981.307513079992,183.16663779000373,54491.750135040005 2023-01-13,00:18:36.000,13,11127689,-795,0,1673569115,12981.240149979996,183.1877851800018,54491.62436688001 2023-01-13,00:18:37.000,13,11127680,-795,0,1673569116,12981.320985699997,183.1877851800018,54491.68725096 2023-01-13,00:18:38.000,13,11127671,-795,0,1673569117,12981.334458320001,183.2371290900046,54491.72917368 2023-01-13,00:18:39.000,13,11127665,-795,0,1673569118,12981.287304149992,183.13844126999902,54491.281998 2023-01-13,00:18:40.000,13,11127614,-795,0,1673569119,12981.300776769996,183.24417822000396,54491.54052144 2023-01-13,00:18:41.000,13,11127656,-795,0,1673569120,12981.395085110002,183.20188344000053,54491.70821232 2023-01-13,00:18:42.000,13,11127610,-795,0,1673569121,12981.347930939992,183.24417822000396,54491.49859872 2023-01-13,00:18:43.000,13,11127616,-795,0,1673569122,12981.327722009992,183.24417822000396,54491.60340552001 2023-01-13,00:18:44.000,13,11127657,-795,0,1673569123,12981.401821419997,183.2371290900046,54491.750135040005 2023-01-13,00:18:45.000,13,11127633,-795,0,1673569124,12981.435502970002,183.27942387000076,54491.868916080006 2023-01-13,00:18:46.000,13,11127614,-795,0,1673569125,12981.442239279997,183.26532561000204,54491.86192896001 2023-01-13,00:18:47.000,13,11127623,-795,0,1673569126,12981.469184519992,183.26532561000204,54491.77109640001 2023-01-13,00:18:48.000,13,11127625,-795,0,1673569127,12981.401821419997,183.23007995999797,54491.56846992 2023-01-13,00:18:49.000,13,11127600,-715,0,1673569128,12981.448975589992,183.2230308299986,54491.54750856 2023-01-13,00:18:50.000,13,11127629,-795,0,1673569129,12981.502866069997,183.20188344000053,54491.7361608 2023-01-13,00:18:51.000,13,11127633,-795,0,1673569130,12981.502866069997,183.19483431000117,54491.69423808001 2023-01-13,00:18:52.000,13,11127637,-795,0,1673569131,12981.489393449992,183.1736869200031,54491.61737976 2023-01-13,00:18:53.000,13,11127661,-795,0,1673569132,12981.475920830002,183.16663779000373,54491.65231536001 2023-01-13,00:18:54.000,13,11127646,-795,0,1673569133,12981.637592270003,183.1877851800018,54491.82000624001 2023-01-13,00:18:55.000,13,11127587,-795,0,1673569134,12981.718427989988,183.1736869200031,54491.75712216 2023-01-13,00:18:56.000,13,11127664,-795,0,1673569135,12981.718427989988,183.1877851800018,54491.680263840004 2023-01-13,00:18:57.000,13,11127663,-795,0,1673569136,12981.752109539993,183.2089325699999,54491.61039264 2023-01-13,00:18:58.000,13,11127630,-795,0,1673569137,12981.812736329994,183.2723747400014,54491.63834112 2023-01-13,00:18:59.000,13,11127657,-795,0,1673569138,12981.92051728999,183.3076203899982,54491.750135040005 2023-01-13,00:19:00.000,13,11127659,-795,0,1673569139,12981.947462529999,183.32876778000355,54491.82000624001 2023-01-13,00:19:01.000,13,11127641,-795,0,1673569140,12981.974407769994,183.3710625599997,54491.79205776001 2023-01-13,00:19:02.000,13,11127676,-795,0,1673569141,12982.02156193999,183.3358169100029,54491.72218656001 2023-01-13,00:19:03.000,13,11127566,-795,0,1673569142,12982.08892504,183.3358169100029,54491.85494184 2023-01-13,00:19:04.000,13,11127655,-795,0,1673569143,12982.136079209995,183.32876778000355,54491.77808352 2023-01-13,00:19:05.000,13,11127680,-795,0,1673569144,12982.18996969,183.31466952000483,54491.81301912001 2023-01-13,00:19:06.000,13,11127631,-795,0,1673569145,12982.176497069995,183.35696430000098,54491.71519944 2023-01-13,00:19:07.000,13,11127676,-795,0,1673569146,12982.22365123999,183.34991517000162,54491.74314792001 2023-01-13,00:19:08.000,13,11127663,-795,0,1673569147,12982.358377439996,183.39220994999778,54491.8759032 2023-01-13,00:19:09.000,13,11127612,-795,0,1673569148,12982.452685780001,183.41335734000313,54491.84096760001 2023-01-13,00:19:10.000,13,11127653,-795,0,1673569149,12982.499839949996,183.39220994999778,54491.847954720004 2023-01-13,00:19:11.000,13,11127592,-795,0,1673569150,12982.520048879996,183.35696430000098,54491.84096760001 2023-01-13,00:19:12.000,13,11127624,-795,0,1673569151,12982.486367329991,183.29352212999947,54491.61737976 2023-01-13,00:19:13.000,13,11127627,-795,0,1673569152,12982.405531609991,183.3217186500042,54491.806032 2023-01-13,00:19:14.000,13,11127659,-795,0,1673569153,12982.432476850001,183.39220994999778,54491.90385168 2023-01-13,00:19:15.000,13,11127655,-795,0,1673569154,12982.385322679991,183.4204064700025,54491.97372288 2023-01-13,00:19:16.000,13,11127611,-795,0,1673569155,12982.37185006,183.41335734000313,54491.95974864001 2023-01-13,00:19:17.000,13,11127622,-795,0,1673569156,12982.445949469991,183.47679951000464,54492.02961984001 2023-01-13,00:19:18.000,13,11127625,-795,0,1673569157,12982.439213159996,183.47679951000464,54492.15538800001 2023-01-13,00:19:19.000,13,11127604,-795,0,1673569158,12982.472894710001,183.49089777000336,54492.12743952001 2023-01-13,00:19:20.000,13,11127619,-795,0,1673569159,12982.452685780001,183.46270124999864,54492.11346528 2023-01-13,00:19:21.000,13,11127654,-795,0,1673569160,12982.472894710001,183.49089777000336,54492.1903236 2023-01-13,00:19:22.000,13,11127667,-795,0,1673569161,12982.432476850001,183.45565211999929,54492.06455544 2023-01-13,00:19:23.000,13,11127638,-795,0,1673569162,12982.452685780001,183.46270124999864,54492.085516800005 2023-01-13,00:19:24.000,13,11127636,-795,0,1673569163,12982.540257809997,183.46270124999864,54492.28115616 2023-01-13,00:19:25.000,13,11127613,-795,0,1673569164,12982.546994119992,183.44155386000057,54492.2601948 2023-01-13,00:19:26.000,13,11127629,-795,0,1673569165,12982.533521500001,183.45565211999929,54492.27416904001 2023-01-13,00:19:27.000,13,11127545,-795,0,1673569166,12982.466158399991,183.44155386000057,54492.16936224 2023-01-13,00:19:28.000,13,11127561,-795,0,1673569167,12982.506576259992,183.3358169100029,54492.1903236 2023-01-13,00:19:29.000,13,11127650,-795,0,1673569168,12982.520048879996,183.39220994999778,54492.2601948 2023-01-13,00:19:30.000,13,11127649,-795,0,1673569169,12982.493103640001,183.41335734000313,54492.32307888001 2023-01-13,00:19:31.000,13,11127617,-795,0,1673569170,12982.432476850001,183.37811168999906,54492.28814328 2023-01-13,00:19:32.000,13,11127581,-795,0,1673569171,12982.452685780001,183.34286604000226,54492.28814328 2023-01-13,00:19:33.000,13,11127601,-795,0,1673569172,12982.419004229996,183.29352212999947,54492.253207680005 2023-01-13,00:19:34.000,13,11127648,-795,0,1673569173,12982.479631019996,183.2723747400014,54492.37897584 2023-01-13,00:19:35.000,13,11127567,-795,0,1673569174,12982.419004229996,183.2230308299986,54492.35801448 2023-01-13,00:19:36.000,13,11127529,-795,0,1673569175,12982.378586369996,183.20188344000053,54492.29513040001 2023-01-13,00:19:37.000,13,11127596,-795,0,1673569176,12982.31122327,183.18073605000245,54492.2601948 2023-01-13,00:19:38.000,13,11127614,-795,0,1673569177,12982.28427802999,183.11729388000094,54492.24622056001 2023-01-13,00:19:39.000,13,11127646,-795,0,1673569178,12982.297750649996,183.1243430100003,54492.3999372 2023-01-13,00:19:40.000,13,11127650,-795,0,1673569179,12982.16302444999,183.18073605000245,54492.49076976001 2023-01-13,00:19:41.000,13,11127616,-795,0,1673569180,12982.156288139995,183.0749991000048,54492.16237512 2023-01-13,00:19:42.000,13,11127645,-795,0,1673569181,12982.18996969,183.05385170999944,54492.39295008001 2023-01-13,00:19:43.000,13,11127557,-795,0,1673569182,12982.18323337999,183.025655190002,54492.46282128001 2023-01-13,00:19:44.000,13,11127598,-795,0,1673569183,12982.196705999995,183.025655190002,54492.504744 2023-01-13,00:19:45.000,13,11127654,-795,0,1673569184,12982.156288139995,183.03270432000136,54492.420898560005 2023-01-13,00:19:46.000,13,11127618,-795,0,1673569185,12982.12260658999,182.95516389000113,54492.41391144001 2023-01-13,00:19:47.000,13,11127615,-795,0,1673569186,12982.08892504,182.94811476000177,54492.37897584 2023-01-13,00:19:48.000,13,11127614,-795,0,1673569187,12982.216914929995,182.93401650000305,54492.518718240004 2023-01-13,00:19:49.000,13,11127614,-795,0,1673569188,12982.18323337999,182.88467259000026,54492.53269248001 2023-01-13,00:19:50.000,13,11127583,-795,0,1673569189,12982.18996969,182.8141812899994,54492.51173112001 2023-01-13,00:19:51.000,13,11127578,-795,0,1673569190,12982.176497069995,182.82123041999876,54492.48378264001 2023-01-13,00:19:52.000,13,11127569,-795,0,1673569191,12982.095661349995,182.75778825000452,54492.32307888001 2023-01-13,00:19:53.000,13,11127626,-795,0,1673569192,12982.08218872999,182.83532868000475,54492.37897584 2023-01-13,00:19:54.000,13,11127566,-795,0,1673569193,12982.115870279995,182.75778825000452,54492.39295008001 2023-01-13,00:19:55.000,13,11127567,-795,0,1673569194,12982.12260658999,182.76483738000388,54492.48378264001 2023-01-13,00:19:56.000,13,11127647,-795,0,1673569195,12982.16302444999,182.72254260000045,54492.518718240004 2023-01-13,00:19:57.000,13,11127633,-795,0,1673569196,12982.10239765999,182.72254260000045,54492.45583416 2023-01-13,00:19:58.000,13,11127661,-795,0,1673569197,12982.176497069995,182.68729695000366,54492.39295008001 2023-01-13,00:19:59.000,13,11127549,-795,0,1673569198,12982.10913397,182.67319868999766,54492.49076976001 2023-01-13,00:20:00.000,13,11127603,-795,0,1673569199,12982.10913397,182.65205129999958,54492.47679552 2023-01-13,00:20:01.000,13,11127622,-795,0,1673569200,12982.055243489995,182.60975652000343,54492.38596296 2023-01-13,00:20:02.000,13,11127646,-795,0,1673569201,12982.055243489995,182.6168056500028,54492.33705312 2023-01-13,00:20:03.000,13,11127593,-795,0,1673569202,12982.075452419995,182.63795304000087,54492.54666672 2023-01-13,00:20:04.000,13,11127615,-795,0,1673569203,12982.08892504,182.60270739000407,54492.56064096001 2023-01-13,00:20:05.000,13,11127601,-795,0,1673569204,12982.04850718,182.6168056500028,54492.54666672 2023-01-13,00:20:06.000,13,11127575,-795,0,1673569205,12982.075452419995,182.57451086999936,54492.42788568 2023-01-13,00:20:07.000,13,11127529,-795,0,1673569206,12982.08218872999,182.57451086999936,54492.54666672 2023-01-13,00:20:08.000,13,11127612,-795,0,1673569207,12982.08218872999,182.53926522000256,54492.48378264001 2023-01-13,00:20:09.000,13,11127622,-795,0,1673569208,12982.04850718,182.56746174,54492.55365384 2023-01-13,00:20:10.000,13,11127608,-795,0,1673569209,12982.014825629994,182.49697043999913,54492.302117520005 2023-01-13,00:20:11.000,13,11127591,-795,0,1673569210,12981.98114407999,182.48992130999977,54492.45583416 2023-01-13,00:20:12.000,13,11127585,-795,0,1673569211,12982.02156193999,182.51811783000448,54492.56064096001 2023-01-13,00:20:13.000,13,11127613,-795,0,1673569212,12982.02156193999,182.48992130999977,54492.588589440005 2023-01-13,00:20:14.000,13,11127583,-795,0,1673569213,12982.04177086999,182.49697043999913,54492.588589440005 2023-01-13,00:20:15.000,13,11127583,-795,0,1673569214,12981.96767146,182.4828721800004,54492.52570536 2023-01-13,00:20:16.000,13,11127594,-795,0,1673569215,12981.974407769994,182.47582305000105,54492.47679552 2023-01-13,00:20:17.000,13,11127562,-795,0,1673569216,12981.947462529999,182.48992130999977,54492.49076976001 2023-01-13,00:20:18.000,13,11127534,-795,0,1673569217,12981.893572049994,182.47582305000105,54492.44185992001 2023-01-13,00:20:19.000,13,11127595,-795,0,1673569218,12981.873363119994,182.46172479000234,54492.44185992001 2023-01-13,00:20:20.000,13,11127603,-795,0,1673569219,12981.94072621999,182.48992130999977,54492.58160232001 2023-01-13,00:20:21.000,13,11127590,-795,0,1673569220,12981.913780979994,182.53926522000256,54492.63051216001 2023-01-13,00:20:22.000,13,11127625,-795,0,1673569221,12981.893572049994,182.5322160900032,54492.60256368 2023-01-13,00:20:23.000,13,11127580,-795,0,1673569222,12981.738636919988,182.5322160900032,54492.51173112001 2023-01-13,00:20:24.000,13,11127549,-795,0,1673569223,12981.765582159998,182.5322160900032,54492.539679600006 2023-01-13,00:20:25.000,13,11127558,-795,0,1673569224,12981.745373229998,182.55336348000128,54492.54666672 2023-01-13,00:20:26.000,13,11127547,-795,0,1673569225,12981.671273819993,182.51811783000448,54492.56064096001 2023-01-13,00:20:27.000,13,11127588,-795,0,1673569226,12981.516338690002,182.53926522000256,54492.40692432 2023-01-13,00:20:28.000,13,11127573,-795,0,1673569227,12981.509602379992,182.56746174,54492.48378264001 2023-01-13,00:20:29.000,13,11127632,-795,0,1673569228,12981.576965480002,182.56746174,54492.62352504 2023-01-13,00:20:30.000,13,11127612,-795,0,1673569229,12981.536547620002,182.58860912999808,54492.60955080001 2023-01-13,00:20:31.000,13,11127584,-795,0,1673569230,12981.482657139997,182.58155999999872,54492.61653792 2023-01-13,00:20:32.000,13,11127609,-795,0,1673569231,12981.381612489997,182.6168056500028,54492.46282128001 2023-01-13,00:20:33.000,13,11127565,-795,0,1673569232,12981.320985699997,182.56041261000064,54492.539679600006 2023-01-13,00:20:34.000,13,11127613,-795,0,1673569233,12981.347930939992,182.55336348000128,54492.67942200001 2023-01-13,00:20:35.000,13,11127600,-795,0,1673569234,12981.341194629997,182.53926522000256,54492.67942200001 2023-01-13,00:20:36.000,13,11127592,-795,0,1673569235,12981.233413670001,182.56041261000064,54492.63051216001 2023-01-13,00:20:37.000,13,11127638,-795,0,1673569236,12981.219941049996,182.51811783000448,54492.66544776 2023-01-13,00:20:38.000,13,11127609,-795,0,1673569237,12981.260358909996,182.52516696000384,54492.70038336001 2023-01-13,00:20:39.000,13,11127571,-795,0,1673569238,12981.179523189996,182.49697043999913,54492.74929320001 2023-01-13,00:20:40.000,13,11127606,-795,0,1673569239,12981.11216009,182.51106869999785,54492.5746152 2023-01-13,00:20:41.000,13,11127599,-795,0,1673569240,12981.06500591999,182.52516696000384,54492.518718240004 2023-01-13,00:20:42.000,13,11127582,-795,0,1673569241,12980.95048865,182.55336348000128,54492.46282128001 2023-01-13,00:20:43.000,13,11127603,-755,0,1673569242,12980.957224959995,182.53926522000256,54492.56064096001 2023-01-13,00:20:44.000,13,11127627,-795,0,1673569243,12981.03132437,182.55336348000128,54492.65147352001 2023-01-13,00:20:45.000,13,11127603,-795,0,1673569244,12981.017851749995,182.49697043999913,54492.74230608 2023-01-13,00:20:46.000,13,11127545,-795,0,1673569245,12980.977433889995,182.57451086999936,54492.65846064001 2023-01-13,00:20:47.000,13,11127577,-795,0,1673569246,12980.88312554999,182.54631435000192,54492.52570536 2023-01-13,00:20:48.000,13,11127558,-795,0,1673569247,12980.80902614,182.53926522000256,54492.61653792 2023-01-13,00:20:49.000,13,11127602,-795,0,1673569248,12980.80228982999,182.52516696000384,54492.69339624 2023-01-13,00:20:50.000,13,11127591,-795,0,1673569249,12980.76187196999,182.58155999999872,54492.67243488 2023-01-13,00:20:51.000,13,11127601,-795,0,1673569250,12980.667563629999,182.51811783000448,54492.54666672 2023-01-13,00:20:52.000,13,11127606,-795,0,1673569251,12980.606936839999,182.51106869999785,54492.52570536 2023-01-13,00:20:53.000,13,11127644,-795,0,1673569252,12980.566518979998,182.5322160900032,54492.56762808 2023-01-13,00:20:54.000,13,11127562,-755,0,1673569253,12980.505892189998,182.57451086999936,54492.61653792 2023-01-13,00:20:55.000,13,11127587,-795,0,1673569254,12980.364429679998,182.67319868999766,54492.52570536 2023-01-13,00:20:56.000,13,11127599,-795,0,1673569255,12980.297066580002,182.87057433000155,54492.42788568 2023-01-13,00:20:57.000,13,11127584,-795,0,1673569256,12980.337484440002,182.9622130200005,54492.330066 2023-01-13,00:20:58.000,13,11127595,-795,0,1673569257,12980.465474329998,183.01155693000328,54492.28115616 2023-01-13,00:20:59.000,13,11127560,-795,0,1673569258,12980.586727909998,182.89877084999898,54492.46282128001 2023-01-13,00:21:00.000,13,11127563,-795,0,1673569259,12980.647354699999,182.83532868000475,54492.56064096001 2023-01-13,00:21:01.000,13,11127538,-795,0,1673569260,12980.579991599989,182.7507391199979,54492.51173112001 2023-01-13,00:21:02.000,13,11127592,-795,0,1673569261,12980.492419569993,182.7154934700011,54492.41391144001 2023-01-13,00:21:03.000,13,11127551,-795,0,1673569262,12980.519364809988,182.70844434000173,54492.58160232001 2023-01-13,00:21:04.000,13,11127570,-795,0,1673569263,12980.465474329998,182.70844434000173,54492.58160232001 2023-01-13,00:21:05.000,13,11127563,-795,0,1673569264,12980.472210639993,182.69434608000302,54492.63051216001 2023-01-13,00:21:06.000,13,11127508,-795,0,1673569265,12980.438529089988,182.75778825000452,54492.49076976001 2023-01-13,00:21:07.000,13,11127575,-795,0,1673569266,12980.344220749997,182.7789356400026,54492.56064096001 2023-01-13,00:21:08.000,13,11127552,-795,0,1673569267,12980.472210639993,182.78598477000196,54492.72833184001 2023-01-13,00:21:09.000,13,11127577,-795,0,1673569268,12980.458738019988,182.74368998999853,54492.72833184001 2023-01-13,00:21:10.000,13,11127586,-795,0,1673569269,12980.505892189998,182.7507391199979,54492.76326744 2023-01-13,00:21:11.000,13,11127537,-795,0,1673569270,12980.532837429993,182.72254260000045,54492.5746152 2023-01-13,00:21:12.000,13,11127553,-795,0,1673569271,12980.438529089988,182.7789356400026,54492.45583416 2023-01-13,00:21:13.000,13,11127569,-795,0,1673569272,12980.478946949988,182.76483738000388,54492.62352504 2023-01-13,00:21:14.000,13,11127590,-795,0,1673569273,12980.539573739989,182.80713216000004,54492.707370480006 2023-01-13,00:21:15.000,13,11127551,-795,0,1673569274,12980.512628499993,182.82123041999876,54492.77724168001 2023-01-13,00:21:16.000,13,11127567,-795,0,1673569275,12980.512628499993,182.8141812899994,54492.74230608 2023-01-13,00:21:17.000,13,11127582,-795,0,1673569276,12980.512628499993,182.78598477000196,54492.70038336001 2023-01-13,00:21:18.000,13,11127537,-795,0,1673569277,12980.586727909998,182.84942694000347,54492.86108712 2023-01-13,00:21:19.000,13,11127588,-795,0,1673569278,12980.620409459989,182.85647607000283,54492.854100000004 2023-01-13,00:21:20.000,13,11127526,-795,0,1673569279,12980.600200529989,182.8635252000022,54492.74929320001 2023-01-13,00:21:21.000,13,11127599,-795,0,1673569280,12980.593464219994,182.88467259000026,54492.76326744 2023-01-13,00:21:22.000,13,11127566,-795,0,1673569281,12980.559782669989,182.90581997999834,54492.67243488 2023-01-13,00:21:23.000,13,11127596,-795,0,1673569282,12980.579991599989,182.84942694000347,54492.7143576 2023-01-13,00:21:24.000,13,11127595,-795,0,1673569283,12980.640618389989,182.90581997999834,54492.79820304001 2023-01-13,00:21:25.000,13,11127558,-795,0,1673569284,12980.72145410999,182.8635252000022,54492.93095832 2023-01-13,00:21:26.000,13,11127552,-795,0,1673569285,12980.728190419999,182.83532868000475,54492.86108712 2023-01-13,00:21:27.000,13,11127580,-795,0,1673569286,12980.714717799994,182.8141812899994,54492.74929320001 2023-01-13,00:21:28.000,13,11127548,-795,0,1673569287,12980.76187196999,182.80008303000068,54492.84711288001 2023-01-13,00:21:29.000,13,11127578,-795,0,1673569288,12980.78881721,182.80713216000004,54492.93794544 2023-01-13,00:21:30.000,13,11127550,-795,0,1673569289,12980.78881721,182.82827954999811,54493.01480376001 2023-01-13,00:21:31.000,13,11127561,-795,0,1673569290,12980.86291661999,182.79303390000132,54493.01480376001 2023-01-13,00:21:32.000,13,11127571,-795,0,1673569291,12980.82923507,182.76483738000388,54492.972881040005 2023-01-13,00:21:33.000,13,11127583,-795,0,1673569292,12980.856180309995,182.74368998999853,54493.021790880004 2023-01-13,00:21:34.000,13,11127578,-795,0,1673569293,12980.896598169995,182.76483738000388,54493.11961056 2023-01-13,00:21:35.000,13,11127550,-795,0,1673569294,12980.94375233999,182.7154934700011,54493.16153328001 2023-01-13,00:21:36.000,13,11127580,-795,0,1673569295,12980.94375233999,182.72254260000045,54493.12659768 2023-01-13,00:21:37.000,13,11127570,-795,0,1673569296,12980.916807099995,182.7154934700011,54493.03576512001 2023-01-13,00:21:38.000,13,11127566,-795,0,1673569297,12980.91007079,182.76483738000388,54493.13358480001 2023-01-13,00:21:39.000,13,11127550,-795,0,1673569298,12980.98417019999,182.73664085999917,54493.259352960005 2023-01-13,00:21:40.000,13,11127567,-795,0,1673569299,12981.017851749995,182.7507391199979,54493.29428856 2023-01-13,00:21:41.000,13,11127536,-795,0,1673569300,12981.03132437,182.7295917299998,54493.2733272 2023-01-13,00:21:42.000,13,11127580,-795,0,1673569301,12980.997642819995,182.70844434000173,54493.07768784 2023-01-13,00:21:43.000,13,11127513,-795,0,1673569302,12980.997642819995,182.7295917299998,54493.24537872 2023-01-13,00:21:44.000,13,11127564,-795,0,1673569303,12981.098687469996,182.70844434000173,54493.427043840005 2023-01-13,00:21:45.000,13,11127554,-795,0,1673569304,12981.11216009,182.6661495599983,54493.259352960005 2023-01-13,00:21:46.000,13,11127555,-795,0,1673569305,12981.098687469996,182.64500217000023,54493.357172640004 2023-01-13,00:21:47.000,13,11127557,-795,0,1673569306,12981.11216009,182.60975652000343,54493.33621128 2023-01-13,00:21:48.000,13,11127531,-795,0,1673569307,12981.159314259996,182.5956582600047,54493.545824880006 2023-01-13,00:21:49.000,13,11127544,-795,0,1673569308,12981.186259499991,182.53926522000256,54493.60870896 2023-01-13,00:21:50.000,13,11127615,-795,0,1673569309,12981.186259499991,182.54631435000192,54493.63665744001 2023-01-13,00:21:51.000,13,11127559,-795,0,1673569310,12981.17278688,182.49697043999913,54493.55979912 2023-01-13,00:21:52.000,13,11127600,-795,0,1673569311,12981.10542377999,182.4828721800004,54493.55979912 2023-01-13,00:21:53.000,13,11127527,-795,0,1673569312,12981.145841639991,182.4828721800004,54493.58774760001 2023-01-13,00:21:54.000,13,11127582,-795,0,1673569313,12981.199732119996,182.5040195699985,54493.69954152 2023-01-13,00:21:55.000,13,11127532,-755,0,1673569314,12981.226677359991,182.47582305000105,54493.75543848001 2023-01-13,00:21:56.000,13,11127596,-795,0,1673569315,12981.19299581,182.42647913999826,54493.62967032 2023-01-13,00:21:57.000,13,11127558,-795,0,1673569316,12981.17278688,182.41238087999955,54493.68556728001 2023-01-13,00:21:58.000,13,11127550,-795,0,1673569317,12981.240149979996,182.47582305000105,54493.881206640006 2023-01-13,00:21:59.000,13,11127552,-795,0,1673569318,12981.267095219991,182.4687739200017,54493.90216800001 2023-01-13,00:22:00.000,13,11127583,-795,0,1673569319,12981.233413670001,182.4828721800004,54493.930116480005 2023-01-13,00:22:01.000,13,11127534,-795,0,1673569320,12981.219941049996,182.52516696000384,54493.85325816001 2023-01-13,00:22:02.000,13,11127571,-795,0,1673569321,12981.11216009,182.4828721800004,54493.594734720005 2023-01-13,00:22:03.000,13,11127597,-795,0,1673569322,12981.098687469996,182.46172479000234,54493.6226832 2023-01-13,00:22:04.000,13,11127527,-795,0,1673569323,12981.17278688,182.49697043999913,54493.85325816001 2023-01-13,00:22:05.000,13,11127565,-795,0,1673569324,12981.186259499991,182.51811783000448,54493.83229680001 2023-01-13,00:22:06.000,13,11127547,-795,0,1673569325,12981.179523189996,182.58860912999808,54493.860245280004 2023-01-13,00:22:07.000,13,11127487,-795,0,1673569326,12981.159314259996,182.54631435000192,54493.72050288 2023-01-13,00:22:08.000,13,11127511,-795,0,1673569327,12981.206468429991,182.53926522000256,54493.76941272 2023-01-13,00:22:09.000,13,11127523,-795,0,1673569328,12981.166050569991,182.53926522000256,54493.88819376 2023-01-13,00:22:10.000,13,11127541,-795,0,1673569329,12981.15257795,182.47582305000105,54493.84627104 2023-01-13,00:22:11.000,13,11127586,-795,0,1673569330,12981.17278688,182.51106869999785,54493.89518088 2023-01-13,00:22:12.000,13,11127566,-795,0,1673569331,12981.118896399996,182.52516696000384,54493.860245280004 2023-01-13,00:22:13.000,13,11127554,-795,0,1673569332,12981.12563270999,182.5322160900032,54493.881206640006 2023-01-13,00:22:14.000,13,11127560,-795,0,1673569333,12981.213204740001,182.56041261000064,54494.076846 2023-01-13,00:22:15.000,13,11127504,-795,0,1673569334,12981.17278688,182.6168056500028,54494.048897520006 2023-01-13,00:22:16.000,13,11127557,-795,0,1673569335,12981.159314259996,182.6309039100015,54494.02094904001 2023-01-13,00:22:17.000,13,11127557,-795,0,1673569336,12981.08521484999,182.63795304000087,54493.88819376 2023-01-13,00:22:18.000,13,11127574,-795,0,1673569337,12981.11216009,182.69434608000302,54493.92312936001 2023-01-13,00:22:19.000,13,11127553,-795,0,1673569338,12981.145841639991,182.7295917299998,54494.1117816 2023-01-13,00:22:20.000,13,11127536,-795,0,1673569339,12981.13236902,182.74368998999853,54494.23754976001 2023-01-13,00:22:21.000,13,11127524,-795,0,1673569340,12981.08521484999,182.74368998999853,54494.11876872001 2023-01-13,00:22:22.000,13,11127538,-795,0,1673569341,12981.03132437,182.70139521000237,54494.160691439996 2023-01-13,00:22:23.000,13,11127517,-795,0,1673569342,12981.038060679995,182.79303390000132,54494.20960128001 2023-01-13,00:22:24.000,13,11127564,-795,0,1673569343,12980.957224959995,182.74368998999853,54494.18863992001 2023-01-13,00:22:25.000,13,11127566,-755,0,1673569344,12980.977433889995,182.8141812899994,54494.17466568 2023-01-13,00:22:26.000,13,11127525,-795,0,1673569345,12980.876389239995,182.8141812899994,54494.1117816 2023-01-13,00:22:27.000,13,11127549,-795,0,1673569346,12980.88312554999,182.79303390000132,54494.17466568 2023-01-13,00:22:28.000,13,11127571,-795,0,1673569347,12980.86965293,182.80713216000004,54494.22357552 2023-01-13,00:22:29.000,13,11127550,-795,0,1673569348,12980.937016029995,182.7789356400026,54494.384279280006 2023-01-13,00:22:30.000,13,11127522,-795,0,1673569349,12980.93027972,182.75778825000452,54494.41222776 2023-01-13,00:22:31.000,13,11127527,-795,0,1673569350,12980.916807099995,182.80713216000004,54494.363317920004 2023-01-13,00:22:32.000,13,11127585,-795,0,1673569351,12980.86965293,182.74368998999853,54494.160691439996 2023-01-13,00:22:33.000,13,11127520,-795,0,1673569352,12980.849444,182.76483738000388,54494.33536944001 2023-01-13,00:22:34.000,13,11127578,-795,0,1673569353,12980.82923507,182.77188651000324,54494.314408080005 2023-01-13,00:22:35.000,13,11127539,-795,0,1673569354,12980.82923507,182.78598477000196,54494.4611376 2023-01-13,00:22:36.000,13,11127552,-795,0,1673569355,12980.856180309995,182.79303390000132,54494.55895728 2023-01-13,00:22:37.000,13,11127562,-795,0,1673569356,12980.76860828,182.80008303000068,54494.57991864 2023-01-13,00:22:38.000,13,11127579,-795,0,1673569357,12980.84270768999,182.79303390000132,54494.698699680004 2023-01-13,00:22:39.000,13,11127494,-795,0,1673569358,12980.795553519994,182.80713216000004,54494.64280272001 2023-01-13,00:22:40.000,13,11127539,-795,0,1673569359,12980.78208089999,182.76483738000388,54494.58690576 2023-01-13,00:22:41.000,13,11127525,-795,0,1673569360,12980.76187196999,182.75778825000452,54494.663764079996 2023-01-13,00:22:42.000,13,11127547,-795,0,1673569361,12980.707981489999,182.75778825000452,54494.433189120005 2023-01-13,00:22:43.000,13,11127583,-795,0,1673569362,12980.667563629999,182.75778825000452,54494.46812472 2023-01-13,00:22:44.000,13,11127544,-795,0,1673569363,12980.728190419999,182.78598477000196,54494.4611376 2023-01-13,00:22:45.000,13,11127556,-795,0,1673569364,12980.80228982999,182.82123041999876,54494.79651936 2023-01-13,00:22:46.000,13,11127529,-795,0,1673569365,12980.80902614,182.8141812899994,54494.719661040006 2023-01-13,00:22:47.000,13,11127513,-795,0,1673569366,12980.82249875999,182.76483738000388,54494.55895728 2023-01-13,00:22:48.000,13,11127525,-795,0,1673569367,12980.86965293,182.7789356400026,54494.58690576 2023-01-13,00:22:49.000,13,11127523,-795,0,1673569368,12980.86291661999,182.75778825000452,54494.649789840005 2023-01-13,00:22:50.000,13,11127536,-795,0,1673569369,12980.88312554999,182.74368998999853,54494.663764079996 2023-01-13,00:22:51.000,13,11127507,-795,0,1673569370,12980.876389239995,182.7789356400026,54494.768570880005 2023-01-13,00:22:52.000,13,11127540,-795,0,1673569371,12980.84270768999,182.76483738000388,54494.7056868 2023-01-13,00:22:53.000,13,11127537,-795,0,1673569372,12980.849444,182.7507391199979,54494.74062240001 2023-01-13,00:22:54.000,13,11127532,-795,0,1673569373,12980.92354340999,182.82827954999811,54494.9153004 2023-01-13,00:22:55.000,13,11127499,-795,0,1673569374,12980.92354340999,182.83532868000475,54494.90831328001 2023-01-13,00:22:56.000,13,11127499,-795,0,1673569375,12980.88986186,182.84942694000347,54494.866390560004 2023-01-13,00:22:57.000,13,11127533,-795,0,1673569376,12980.849444,182.84942694000347,54494.817480720005 2023-01-13,00:22:58.000,13,11127485,-795,0,1673569377,12980.795553519994,182.8635252000022,54494.768570880005 2023-01-13,00:22:59.000,13,11127488,-795,0,1673569378,12980.80228982999,182.8141812899994,54494.97119736 2023-01-13,00:23:00.000,13,11127550,-795,0,1673569379,12980.849444,182.76483738000388,54494.90831328001 2023-01-13,00:23:01.000,13,11127571,-795,0,1673569380,12980.916807099995,182.67319868999766,54494.92228752 2023-01-13,00:23:02.000,13,11127502,-795,0,1673569381,12981.06500591999,182.6309039100015,54494.72664816 2023-01-13,00:23:03.000,13,11127499,-795,0,1673569382,12981.354667250002,182.64500217000023,54494.89433904 2023-01-13,00:23:04.000,13,11127533,-795,0,1673569383,12981.475920830002,182.73664085999917,54494.866390560004 2023-01-13,00:23:05.000,13,11127542,-795,0,1673569384,12981.442239279997,182.74368998999853,54494.88036480001 2023-01-13,00:23:06.000,13,11127534,-795,0,1673569385,12981.361403559997,182.70139521000237,54494.817480720005 2023-01-13,00:23:07.000,13,11127557,-795,0,1673569386,12981.260358909996,182.65205129999958,54494.90132616 2023-01-13,00:23:08.000,13,11127517,-795,0,1673569387,12981.253622600001,182.6802478200043,54495.055042800006 2023-01-13,00:23:09.000,13,11127524,-795,0,1673569388,12981.17278688,182.68729695000366,54495.13190112 2023-01-13,00:23:10.000,13,11127535,-795,0,1673569389,12981.199732119996,182.70139521000237,54495.23670792 2023-01-13,00:23:11.000,13,11127540,-795,0,1673569390,12981.233413670001,182.74368998999853,54495.201772320004 2023-01-13,00:23:12.000,13,11127516,-795,0,1673569391,12981.139105329996,182.79303390000132,54495.07600416001 2023-01-13,00:23:13.000,13,11127472,-795,0,1673569392,12981.19299581,182.7789356400026,54495.18779808 2023-01-13,00:23:14.000,13,11127508,-795,0,1673569393,12981.219941049996,182.80008303000068,54495.25766928 2023-01-13,00:23:15.000,13,11127540,-795,0,1673569394,12981.179523189996,182.74368998999853,54495.30657912 2023-01-13,00:23:16.000,13,11127543,-795,0,1673569395,12981.213204740001,182.78598477000196,54495.25068216 2023-01-13,00:23:17.000,13,11127574,-795,0,1673569396,12981.240149979996,182.77188651000324,54495.39741168 2023-01-13,00:23:18.000,13,11127532,-795,0,1673569397,12981.226677359991,182.75778825000452,54495.26465640001 2023-01-13,00:23:19.000,13,11127456,-795,0,1673569398,12981.294040460001,182.76483738000388,54495.44632152 2023-01-13,00:23:20.000,13,11127526,-795,0,1673569399,12981.267095219991,182.77188651000324,54495.42536016 2023-01-13,00:23:21.000,13,11127534,-795,0,1673569400,12981.219941049996,182.74368998999853,54495.488244240005 2023-01-13,00:23:22.000,13,11127532,-795,0,1673569401,12981.159314259996,182.73664085999917,54495.26465640001 2023-01-13,00:23:23.000,13,11127511,-795,0,1673569402,12981.15257795,182.70844434000173,54495.39741168 2023-01-13,00:23:24.000,13,11127530,-795,0,1673569403,12981.186259499991,182.70844434000173,54495.49523136 2023-01-13,00:23:25.000,13,11127503,-795,0,1673569404,12981.206468429991,182.63795304000087,54495.558115440006 2023-01-13,00:23:26.000,13,11127513,-795,0,1673569405,12981.219941049996,182.6661495599983,54495.5441412 2023-01-13,00:23:27.000,13,11127523,-795,0,1673569406,12981.179523189996,182.6168056500028,54495.390424560006 2023-01-13,00:23:28.000,13,11127496,-795,0,1673569407,12981.226677359991,182.6309039100015,54495.50920560001 2023-01-13,00:23:29.000,13,11127482,-795,0,1673569408,12981.240149979996,182.57451086999936,54495.60003816001 2023-01-13,00:23:30.000,13,11127535,-795,0,1673569409,12981.253622600001,182.56746174,54495.60003816001 2023-01-13,00:23:31.000,13,11127477,-795,0,1673569410,12981.246886289991,182.5322160900032,54495.69087072 2023-01-13,00:23:32.000,13,11127478,-795,0,1673569411,12981.240149979996,182.5322160900032,54495.537154080004 2023-01-13,00:23:33.000,13,11127495,-795,0,1673569412,12981.219941049996,182.47582305000105,54495.59305104 2023-01-13,00:23:34.000,13,11127509,-795,0,1673569413,12981.320985699997,182.52516696000384,54495.74676768001 2023-01-13,00:23:35.000,13,11127499,-795,0,1673569414,12981.327722009992,182.48992130999977,54495.7886904 2023-01-13,00:23:36.000,13,11127563,-795,0,1673569415,12981.294040460001,182.51811783000448,54495.73978056 2023-01-13,00:23:37.000,13,11127523,-795,0,1673569416,12981.267095219991,182.44762653000362,54495.66292224 2023-01-13,00:23:38.000,13,11127541,-795,0,1673569417,12981.267095219991,182.42647913999826,54495.64196088 2023-01-13,00:23:39.000,13,11127496,-795,0,1673569418,12981.287304149992,182.42647913999826,54495.83760024 2023-01-13,00:23:40.000,13,11127496,-795,0,1673569419,12981.260358909996,182.4194300099989,54495.91445856001 2023-01-13,00:23:41.000,13,11127509,-795,0,1673569420,12981.273831530001,182.42647913999826,54495.90747144 2023-01-13,00:23:42.000,13,11127511,-795,0,1673569421,12981.280567839996,182.41238087999955,54495.921445680004 2023-01-13,00:23:43.000,13,11127512,-795,0,1673569422,12981.213204740001,182.41238087999955,54495.71881920001 2023-01-13,00:23:44.000,13,11127531,-795,0,1673569423,12981.199732119996,182.4335282700049,54495.83061312 2023-01-13,00:23:45.000,13,11127488,-795,0,1673569424,12981.139105329996,182.35598784000467,54495.6140124 2023-01-13,00:23:46.000,13,11127525,-795,0,1673569425,12981.260358909996,182.35598784000467,54495.91445856001 2023-01-13,00:23:47.000,13,11127503,-795,0,1673569426,12981.13236902,182.2854965400038,54495.83760024 2023-01-13,00:23:48.000,13,11127518,-795,0,1673569427,12981.17278688,182.3207421900006,54495.921445680004 2023-01-13,00:23:49.000,13,11127512,-795,0,1673569428,12981.246886289991,182.3207421900006,54496.040226720004 2023-01-13,00:23:50.000,13,11127514,-795,0,1673569429,12981.233413670001,182.34188957999868,54495.998304 2023-01-13,00:23:51.000,13,11127490,-795,0,1673569430,12981.267095219991,182.31369306000124,54495.97035552 2023-01-13,00:23:52.000,13,11127478,-795,0,1673569431,12981.199732119996,182.3207421900006,54495.73978056 2023-01-13,00:23:53.000,13,11127456,-795,0,1673569432,12981.233413670001,182.27844741000445,54495.88651008001 2023-01-13,00:23:54.000,13,11127523,-795,0,1673569433,12981.206468429991,182.30664393000188,54495.9284328 2023-01-13,00:23:55.000,13,11127530,-795,0,1673569434,12981.253622600001,182.3207421900006,54495.96336840001 2023-01-13,00:23:56.000,13,11127527,-795,0,1673569435,12981.206468429991,182.29254567000316,54495.90048432 2023-01-13,00:23:57.000,13,11127496,-795,0,1673569436,12981.226677359991,182.30664393000188,54495.91445856001 2023-01-13,00:23:58.000,13,11127545,-795,0,1673569437,12981.294040460001,182.33484044999932,54496.11708504 2023-01-13,00:23:59.000,13,11127481,-795,0,1673569438,12981.280567839996,182.32779131999996,54496.159007760005 2023-01-13,00:24:00.000,13,11127517,-795,0,1673569439,12981.273831530001,182.39828262000083,54496.12407216 2023-01-13,00:24:01.000,13,11127536,-795,0,1673569440,12981.320985699997,182.36303697000403,54496.20093048001 2023-01-13,00:24:02.000,13,11127522,-795,0,1673569441,12981.260358909996,182.39828262000083,54495.998304 2023-01-13,00:24:03.000,13,11127491,-795,0,1673569442,12981.213204740001,182.4053317500002,54495.998304 2023-01-13,00:24:04.000,13,11127451,-795,0,1673569443,12981.233413670001,182.46172479000234,54496.12407216 2023-01-13,00:24:05.000,13,11127488,-795,0,1673569444,12981.19299581,182.4335282700049,54496.1380464 2023-01-13,00:24:06.000,13,11127529,-795,0,1673569445,12981.159314259996,182.4687739200017,54496.089136560004 2023-01-13,00:24:07.000,13,11127487,-795,0,1673569446,12981.12563270999,182.44762653000362,54496.01227824001 2023-01-13,00:24:08.000,13,11127521,-795,0,1673569447,12981.15257795,182.44057740000426,54496.061188080006 2023-01-13,00:24:09.000,13,11127532,-795,0,1673569448,12981.145841639991,182.46172479000234,54496.089136560004 2023-01-13,00:24:10.000,13,11127515,-795,0,1673569449,12981.166050569991,182.4335282700049,54496.14503352 2023-01-13,00:24:11.000,13,11127528,-795,0,1673569450,12981.12563270999,182.44057740000426,54496.17996912001 2023-01-13,00:24:12.000,13,11127521,-795,0,1673569451,12981.017851749995,182.44762653000362,54496.0681752 2023-01-13,00:24:13.000,13,11127495,-795,0,1673569452,12981.06500591999,182.41238087999955,54496.040226720004 2023-01-13,00:24:14.000,13,11127539,-795,0,1673569453,12981.098687469996,182.39123349000147,54496.19394336 2023-01-13,00:24:15.000,13,11127449,-795,0,1673569454,12981.118896399996,182.37713523000275,54496.159007760005 2023-01-13,00:24:16.000,13,11127512,-795,0,1673569455,12981.08521484999,182.44057740000426,54496.15202064001 2023-01-13,00:24:17.000,13,11127478,-795,0,1673569456,12981.098687469996,182.3700861000034,54496.00529112 2023-01-13,00:24:18.000,13,11127487,-795,0,1673569457,12981.02458805999,182.42647913999826,54496.03323960001 2023-01-13,00:24:19.000,13,11127516,-795,0,1673569458,12981.08521484999,182.33484044999932,54496.14503352 2023-01-13,00:24:20.000,13,11127503,-795,0,1673569459,12981.07174223,182.34893870999804,54496.207917600004 2023-01-13,00:24:21.000,13,11127541,-795,0,1673569460,12981.038060679995,182.3700861000034,54496.26381456 2023-01-13,00:24:22.000,13,11127502,-795,0,1673569461,12981.00437912999,182.3700861000034,54496.19394336 2023-01-13,00:24:23.000,13,11127463,-795,0,1673569462,12981.038060679995,182.29959480000252,54496.05420096001 2023-01-13,00:24:24.000,13,11127520,-795,0,1673569463,12981.01111544,182.35598784000467,54496.02625248 2023-01-13,00:24:25.000,13,11127499,-795,0,1673569464,12981.04479698999,182.34188957999868,54496.0681752 2023-01-13,00:24:26.000,13,11127475,-795,0,1673569465,12981.08521484999,182.39123349000147,54496.228878960006 2023-01-13,00:24:27.000,13,11127458,-795,0,1673569466,12981.06500591999,182.37713523000275,54496.21490472 2023-01-13,00:24:28.000,13,11127476,-795,0,1673569467,12980.997642819995,182.35598784000467,54496.159007760005 2023-01-13,00:24:29.000,13,11127502,-795,0,1673569468,12981.00437912999,182.35598784000467,54496.23586608 2023-01-13,00:24:30.000,13,11127506,-795,0,1673569469,12981.04479698999,182.41238087999955,54496.3825956 2023-01-13,00:24:31.000,13,11127470,-795,0,1673569470,12981.078478539996,182.39123349000147,54496.326698640005 2023-01-13,00:24:32.000,13,11127521,-795,0,1673569471,12981.098687469996,182.45467566000298,54496.34766000001 2023-01-13,00:24:33.000,13,11127470,-795,0,1673569472,12981.08521484999,182.4194300099989,54496.19394336 2023-01-13,00:24:34.000,13,11127502,-795,0,1673569473,12981.04479698999,182.41238087999955,54496.17996912001 2023-01-13,00:24:35.000,13,11127461,-795,0,1673569474,12981.11216009,182.39828262000083,54496.38958272001 2023-01-13,00:24:36.000,13,11127495,-795,0,1673569475,12981.09195116,182.42647913999826,54496.41753120001 2023-01-13,00:24:37.000,13,11127526,-795,0,1673569476,12981.078478539996,182.4194300099989,54496.375608480004 2023-01-13,00:24:38.000,13,11127489,-795,0,1673569477,12981.118896399996,182.39828262000083,54496.30573728 2023-01-13,00:24:39.000,13,11127506,-795,0,1673569478,12981.19299581,182.4335282700049,54496.3825956 2023-01-13,00:24:40.000,13,11127483,-795,0,1673569479,12981.15257795,182.3841843600021,54496.41753120001 2023-01-13,00:24:41.000,13,11127505,-795,0,1673569480,12981.226677359991,182.34893870999804,54496.4524668 2023-01-13,00:24:42.000,13,11127496,-795,0,1673569481,12981.186259499991,182.36303697000403,54496.3127244 2023-01-13,00:24:43.000,13,11127455,-795,0,1673569482,12981.213204740001,182.34893870999804,54496.3127244 2023-01-13,00:24:44.000,13,11127536,-795,0,1673569483,12981.233413670001,182.36303697000403,54496.445479680006 2023-01-13,00:24:45.000,13,11127504,-795,0,1673569484,12981.253622600001,182.35598784000467,54496.50137664 2023-01-13,00:24:46.000,13,11127459,-795,0,1673569485,12981.11216009,182.37713523000275,54496.17996912001 2023-01-13,00:24:47.000,13,11127456,-795,0,1673569486,12981.17278688,182.34893870999804,54496.35464712 2023-01-13,00:24:48.000,13,11127464,-795,0,1673569487,12981.166050569991,182.3841843600021,54496.33368576 2023-01-13,00:24:49.000,13,11127461,-795,0,1673569488,12981.12563270999,182.37713523000275,54496.27080168001 2023-01-13,00:24:50.000,13,11127457,-795,0,1673569489,12981.179523189996,182.3841843600021,54496.326698640005 2023-01-13,00:24:51.000,13,11127533,-795,0,1673569490,12981.13236902,182.3700861000034,54496.375608480004 2023-01-13,00:24:52.000,13,11127460,-795,0,1673569491,12981.0515333,182.37713523000275,54496.326698640005 2023-01-13,00:24:53.000,13,11127476,-795,0,1673569492,12981.078478539996,182.34188957999868,54496.36862136001 2023-01-13,00:24:54.000,13,11127480,-795,0,1673569493,12980.99090651,182.3841843600021,54496.28477592 2023-01-13,00:24:55.000,13,11127421,-795,0,1673569494,12980.98417019999,182.37713523000275,54496.207917600004 2023-01-13,00:24:56.000,13,11127457,-795,0,1673569495,12980.997642819995,182.3700861000034,54496.27080168001 2023-01-13,00:24:57.000,13,11127404,-795,0,1673569496,12980.93027972,182.34188957999868,54496.256827440004 2023-01-13,00:24:58.000,13,11127443,-795,0,1673569497,12980.916807099995,182.2854965400038,54496.23586608 2023-01-13,00:24:59.000,13,11127493,-795,0,1673569498,12980.896598169995,182.25025088999973,54496.27080168001 2023-01-13,00:25:00.000,13,11127455,-795,0,1673569499,12980.91007079,182.17975958999887,54496.28477592 2023-01-13,00:25:01.000,13,11127477,-795,0,1673569500,12980.80902614,182.1586122000008,54496.21490472 2023-01-13,00:25:02.000,13,11127469,-795,0,1673569501,12980.84270768999,182.109268289998,54496.1380464 2023-01-13,00:25:03.000,13,11127462,-795,0,1673569502,12980.876389239995,182.11631742000463,54496.256827440004 2023-01-13,00:25:04.000,13,11127425,-795,0,1673569503,12980.82249875999,182.10221915999864,54496.16599488 2023-01-13,00:25:05.000,13,11127467,-795,0,1673569504,12980.76860828,182.05287525000313,54496.17996912001 2023-01-13,00:25:06.000,13,11127471,-795,0,1673569505,12980.654091009994,182.00353134000034,54495.991316880005 2023-01-13,00:25:07.000,13,11127475,-795,0,1673569506,12980.640618389989,181.98943308000162,54496.02625248 2023-01-13,00:25:08.000,13,11127413,-795,0,1673569507,12980.68103624999,181.98943308000162,54496.14503352 2023-01-13,00:25:09.000,13,11127467,-795,0,1673569508,12980.640618389989,181.98238395000226,54496.09612368 2023-01-13,00:25:10.000,13,11127489,-795,0,1673569509,12980.606936839999,181.98238395000226,54496.10311080001 2023-01-13,00:25:11.000,13,11127437,-795,0,1673569510,12980.539573739989,181.96828569000354,54496.07516232 2023-01-13,00:25:12.000,13,11127442,-795,0,1673569511,12980.431792779993,181.98238395000226,54495.80965176 2023-01-13,00:25:13.000,13,11127421,-795,0,1673569512,12980.344220749997,182.0105804699997,54495.97734264 2023-01-13,00:25:14.000,13,11127448,-795,0,1673569513,12980.297066580002,182.05287525000313,54495.79567752001 2023-01-13,00:25:15.000,13,11127447,-795,0,1673569514,12980.324011819997,182.10221915999864,54495.872535840004 2023-01-13,00:25:16.000,13,11127457,-795,0,1673569515,12980.431792779993,182.0740226400012,54495.88651008001 2023-01-13,00:25:17.000,13,11127481,-795,0,1673569516,12980.472210639993,181.98943308000162,54495.83061312 2023-01-13,00:25:18.000,13,11127498,-795,0,1673569517,12980.431792779993,181.86959786999796,54495.73279344 2023-01-13,00:25:19.000,13,11127467,-795,0,1673569518,12980.478946949988,181.78500830999837,54495.94939416 2023-01-13,00:25:20.000,13,11127489,-795,0,1673569519,12980.411583849993,181.74976266000158,54495.91445856001 2023-01-13,00:25:21.000,13,11127483,-795,0,1673569520,12980.391374919993,181.72156614000414,54495.98432976001 2023-01-13,00:25:22.000,13,11127460,-795,0,1673569521,12980.337484440002,181.70746787999815,54495.87952296 2023-01-13,00:25:23.000,13,11127519,-795,0,1673569522,12980.243176099997,181.7004187499988,54495.84458736001 2023-01-13,00:25:24.000,13,11127442,-795,0,1673569523,12980.350957059993,181.69336961999943,54495.998304 2023-01-13,00:25:25.000,13,11127446,-795,0,1673569524,12980.350957059993,181.65107484000328,54496.01926536 2023-01-13,00:25:26.000,13,11127453,-795,0,1673569525,12980.344220749997,181.62287831999856,54495.95638128 2023-01-13,00:25:27.000,13,11127465,-795,0,1673569526,12980.256648720002,181.5805835400024,54495.725806320006 2023-01-13,00:25:28.000,13,11127457,-795,0,1673569527,12980.303802889997,181.5805835400024,54495.83061312 2023-01-13,00:25:29.000,13,11127493,-795,0,1673569528,12980.344220749997,181.53828875999898,54495.83760024 2023-01-13,00:25:30.000,13,11127455,-795,0,1673569529,12980.317275510002,181.5664852800037,54495.80266464 2023-01-13,00:25:31.000,13,11127486,-795,0,1673569530,12980.330748129993,181.53123962999962,54495.91445856001 2023-01-13,00:25:32.000,13,11127486,-795,0,1673569531,12980.256648720002,181.54533788999834,54495.78170328 2023-01-13,00:25:33.000,13,11127517,-795,0,1673569532,12980.229703479992,181.50304311000218,54495.73978056 2023-01-13,00:25:34.000,13,11127503,-795,0,1673569533,12980.249912409992,181.51009224000154,54495.88651008001 2023-01-13,00:25:35.000,13,11127428,-795,0,1673569534,12980.189285619992,181.43960094000067,54495.90048432 2023-01-13,00:25:36.000,13,11127476,-795,0,1673569535,12980.209494549992,181.43960094000067,54495.85157448 2023-01-13,00:25:37.000,13,11127479,-795,0,1673569536,12980.135395140001,181.39730616000452,54495.774716160005 2023-01-13,00:25:38.000,13,11127466,-795,0,1673569537,12980.121922519997,181.40435529000388,54495.78170328 2023-01-13,00:25:39.000,13,11127408,-795,0,1673569538,12980.169076689992,181.36206051000045,54495.87952296 2023-01-13,00:25:40.000,13,11127469,-795,0,1673569539,12980.155604070002,181.333863990003,54495.872535840004 2023-01-13,00:25:41.000,13,11127438,-795,0,1673569540,12980.175813000002,181.31271659999766,54495.97734264 2023-01-13,00:25:42.000,13,11127461,-795,0,1673569541,12980.155604070002,181.29156920999958,54495.95638128 2023-01-13,00:25:43.000,13,11127439,-795,0,1673569542,12980.135395140001,181.28452008000022,54495.76772904001 2023-01-13,00:25:44.000,13,11127456,-795,0,1673569543,12980.115186210001,181.3550113800011,54495.872535840004 2023-01-13,00:25:45.000,13,11127468,-795,0,1673569544,12980.155604070002,181.3056674699983,54495.87952296 2023-01-13,00:25:46.000,13,11127432,-795,0,1673569545,12980.169076689992,181.3550113800011,54495.86554872001 2023-01-13,00:25:47.000,13,11127469,-795,0,1673569546,12980.034350490001,181.29156920999958,54495.71881920001 2023-01-13,00:25:48.000,13,11127484,-795,0,1673569547,12980.108449899992,181.29861833999894,54495.69785784001 2023-01-13,00:25:49.000,13,11127415,-795,0,1673569548,12980.216230860002,181.2704218200015,54495.95638128 2023-01-13,00:25:50.000,13,11127428,-795,0,1673569549,12980.209494549992,181.27747095000086,54495.90048432 2023-01-13,00:25:51.000,13,11127430,-795,0,1673569550,12980.202758239997,181.3056674699983,54495.90747144 2023-01-13,00:25:52.000,13,11127479,-795,0,1673569551,12980.121922519997,181.3197657300043,54495.69785784001 2023-01-13,00:25:53.000,13,11127431,-795,0,1673569552,12980.148867759992,181.27747095000086,54495.76772904001 2023-01-13,00:25:54.000,13,11127446,-795,0,1673569553,12980.182549309997,181.31271659999766,54495.80965176 2023-01-13,00:25:55.000,13,11127416,-795,0,1673569554,12980.243176099997,181.29156920999958,54495.81663888001 2023-01-13,00:25:56.000,13,11127472,-795,0,1673569555,12980.263385029997,181.3197657300043,54495.87952296 2023-01-13,00:25:57.000,13,11127462,-795,0,1673569556,12980.256648720002,181.31271659999766,54495.8585616 2023-01-13,00:25:58.000,13,11127479,-795,0,1673569557,12980.222967169997,181.32681486000365,54495.83061312 2023-01-13,00:25:59.000,13,11127455,-795,0,1673569558,12980.303802889997,181.34796225000173,54495.872535840004 2023-01-13,00:26:00.000,13,11127468,-795,0,1673569559,12980.263385029997,181.36206051000045,54495.753754800004 2023-01-13,00:26:01.000,13,11127443,-795,0,1673569560,12980.324011819997,181.3691096399998,54495.78170328 2023-01-13,00:26:02.000,13,11127456,-795,0,1673569561,12980.337484440002,181.4325518100013,54495.725806320006 2023-01-13,00:26:03.000,13,11127458,-795,0,1673569562,12980.324011819997,181.42550268000196,54495.76772904001 2023-01-13,00:26:04.000,13,11127453,-795,0,1673569563,12980.324011819997,181.42550268000196,54495.87952296 2023-01-13,00:26:05.000,13,11127440,-795,0,1673569564,12980.330748129993,181.39730616000452,54495.921445680004 2023-01-13,00:26:06.000,13,11127427,-795,0,1673569565,12980.350957059993,181.46074832999875,54495.95638128 2023-01-13,00:26:07.000,13,11127428,-795,0,1673569566,12980.270121339992,181.4184535500026,54495.67689648001 2023-01-13,00:26:08.000,13,11127452,-795,0,1673569567,12980.263385029997,181.46074832999875,54495.73978056 2023-01-13,00:26:09.000,13,11127413,-795,0,1673569568,12980.256648720002,181.50304311000218,54495.76772904001 2023-01-13,00:26:10.000,13,11127455,-795,0,1673569569,12980.236439790002,181.5523870199977,54495.71881920001 2023-01-13,00:26:11.000,13,11127473,-795,0,1673569570,12980.256648720002,181.5664852800037,54495.774716160005 2023-01-13,00:26:12.000,13,11127424,-795,0,1673569571,12980.236439790002,181.60878005999984,54495.73978056 2023-01-13,00:26:13.000,13,11127434,-795,0,1673569572,12980.216230860002,181.57353441000305,54495.71881920001 2023-01-13,00:26:14.000,13,11127500,-795,0,1673569573,12980.249912409992,181.59468180000113,54495.8585616 2023-01-13,00:26:15.000,13,11127441,-795,0,1673569574,12980.243176099997,181.5523870199977,54495.76074192 2023-01-13,00:26:16.000,13,11127488,-795,0,1673569575,12980.222967169997,181.58763267000177,54495.71881920001 2023-01-13,00:26:17.000,13,11127451,-795,0,1673569576,12980.182549309997,181.54533788999834,54495.59305104 2023-01-13,00:26:18.000,13,11127424,-795,0,1673569577,12980.142131449997,181.54533788999834,54495.607025280005 2023-01-13,00:26:19.000,13,11127432,-795,0,1673569578,12980.128658829992,181.5664852800037,54495.73279344 2023-01-13,00:26:20.000,13,11127485,-795,0,1673569579,12980.094977280001,181.62992744999792,54495.81663888001 2023-01-13,00:26:21.000,13,11127467,-795,0,1673569580,12980.054559420001,181.69336961999943,54495.80266464 2023-01-13,00:26:22.000,13,11127473,-795,0,1673569581,12979.980460009996,181.73566440000286,54495.7886904 2023-01-13,00:26:23.000,13,11127436,-795,0,1673569582,12979.89288798,181.77091004999966,54495.60003816001 2023-01-13,00:26:24.000,13,11127403,-795,0,1673569583,12979.859206429996,181.73566440000286,54495.71183208 2023-01-13,00:26:25.000,13,11127475,-795,0,1673569584,12979.80531594999,181.67222223000135,54495.7886904 2023-01-13,00:26:26.000,13,11127458,-795,0,1673569585,12979.80531594999,181.50304311000218,54495.71881920001 2023-01-13,00:26:27.000,13,11127437,-795,0,1673569586,12979.95351477,181.39730616000452,54495.71183208 2023-01-13,00:26:28.000,13,11127449,-795,0,1673569587,12980.054559420001,181.41140442000324,54495.81663888001 2023-01-13,00:26:29.000,13,11127458,-795,0,1673569588,12980.148867759992,181.46074832999875,54495.94939416 2023-01-13,00:26:30.000,13,11127449,-795,0,1673569589,12980.128658829992,181.55943615000433,54496.07516232 2023-01-13,00:26:31.000,13,11127402,-795,0,1673569590,12980.094977280001,181.4677974599981,54496.03323960001 2023-01-13,00:26:32.000,13,11127447,-795,0,1673569591,12980.020877869996,181.51009224000154,54495.90747144 2023-01-13,00:26:33.000,13,11127427,-795,0,1673569592,12979.987196319991,181.46074832999875,54495.93541992001 2023-01-13,00:26:34.000,13,11127447,-795,0,1673569593,12980.061295729996,181.51009224000154,54496.01926536 2023-01-13,00:26:35.000,13,11127447,-795,0,1673569594,12980.047823109991,181.5523870199977,54496.061188080006 2023-01-13,00:26:36.000,13,11127406,-795,0,1673569595,12979.987196319991,181.53828875999898,54495.97035552 2023-01-13,00:26:37.000,13,11127453,-795,0,1673569596,12979.960251079996,181.53123962999962,54496.01926536 2023-01-13,00:26:38.000,13,11127468,-795,0,1673569597,12980.027614179991,181.5171413700009,54496.11708504 2023-01-13,00:26:39.000,13,11127448,-795,0,1673569598,12980.027614179991,181.5523870199977,54496.061188080006 2023-01-13,00:26:40.000,13,11127449,-795,0,1673569599,12980.020877869996,181.5805835400024,54496.110097920006 2023-01-13,00:26:41.000,13,11127425,-795,0,1673569600,12979.966987389991,181.5805835400024,54496.09612368 2023-01-13,00:26:42.000,13,11127416,-795,0,1673569601,12979.95351477,181.58763267000177,54496.08214944001 2023-01-13,00:26:43.000,13,11127434,-795,0,1673569602,12979.95351477,181.62287831999856,54496.040226720004 2023-01-13,00:26:44.000,13,11127435,-795,0,1673569603,12979.987196319991,181.62287831999856,54496.2428532 2023-01-13,00:26:45.000,13,11127453,-795,0,1673569604,12979.993932630001,181.6158291899992,54496.28477592 2023-01-13,00:26:46.000,13,11127465,-795,0,1673569605,12979.95351477,181.64402571000392,54496.24984032001 2023-01-13,00:26:47.000,13,11127442,-795,0,1673569606,12979.899624289996,181.62992744999792,54495.94939416 2023-01-13,00:26:48.000,13,11127422,-795,0,1673569607,12979.71100761,181.7286152700035,54496.14503352 2023-01-13,00:26:49.000,13,11127444,-795,0,1673569608,12979.81205226,181.67222223000135,54495.998304 2023-01-13,00:26:50.000,13,11127421,-795,0,1673569609,12979.79184333,181.74976266000158,54496.30573728 2023-01-13,00:26:51.000,13,11127428,-795,0,1673569610,12979.75142547,181.7004187499988,54496.2428532 2023-01-13,00:26:52.000,13,11127410,-795,0,1673569611,12979.70427129999,181.7286152700035,54496.089136560004 2023-01-13,00:26:53.000,13,11127417,-795,0,1673569612,12979.68406236999,181.73566440000286,54496.1380464 2023-01-13,00:26:54.000,13,11127437,-795,0,1673569613,12979.71100761,181.80615570000373,54496.30573728 2023-01-13,00:26:55.000,13,11127381,-795,0,1673569614,12979.73121654,181.79910657000437,54496.27080168001 2023-01-13,00:26:56.000,13,11127434,-795,0,1673569615,12979.70427129999,181.77091004999966,54496.22189184001 2023-01-13,00:26:57.000,13,11127421,-795,0,1673569616,12979.63017189,181.77091004999966,54496.14503352 2023-01-13,00:26:58.000,13,11127418,-795,0,1673569617,12979.71100761,181.74976266000158,54496.159007760005 2023-01-13,00:26:59.000,13,11127384,-795,0,1673569618,12979.657117129995,181.74976266000158,54496.061188080006 2023-01-13,00:27:00.000,13,11127415,-795,0,1673569619,12979.717743919995,181.74271353000222,54496.31971152001 2023-01-13,00:27:01.000,13,11127426,-795,0,1673569620,12979.73121654,181.73566440000286,54496.326698640005 2023-01-13,00:27:02.000,13,11127446,-795,0,1673569621,12979.69079868,181.7286152700035,54496.21490472 2023-01-13,00:27:03.000,13,11127398,-795,0,1673569622,12979.818788569995,181.74271353000222,54496.29176304 2023-01-13,00:27:04.000,13,11127433,-795,0,1673569623,12979.78510701999,181.71451701000478,54496.30573728 2023-01-13,00:27:05.000,13,11127427,-795,0,1673569624,12979.78510701999,181.68632049000007,54496.31971152001 2023-01-13,00:27:06.000,13,11127437,-795,0,1673569625,12979.70427129999,181.665173100002,54496.207917600004 2023-01-13,00:27:07.000,13,11127406,-795,0,1673569626,12979.62343557999,181.69336961999943,54496.159007760005 2023-01-13,00:27:08.000,13,11127419,-795,0,1673569627,12979.65038082,181.68632049000007,54496.19394336 2023-01-13,00:27:09.000,13,11127420,-795,0,1673569628,12979.556072479994,181.665173100002,54496.20093048001 2023-01-13,00:27:10.000,13,11127410,-795,0,1673569629,12979.63017189,181.62287831999856,54496.396569840006 2023-01-13,00:27:11.000,13,11127406,-795,0,1673569630,12979.60322664999,181.60173093000049,54496.36163424 2023-01-13,00:27:12.000,13,11127408,-795,0,1673569631,12979.529127239999,181.59468180000113,54496.22189184001 2023-01-13,00:27:13.000,13,11127397,-795,0,1673569632,12979.495445689994,181.54533788999834,54496.2428532 2023-01-13,00:27:14.000,13,11127410,-795,0,1673569633,12979.52239092999,181.54533788999834,54496.29176304 2023-01-13,00:27:15.000,13,11127421,-795,0,1673569634,12979.488709379999,181.54533788999834,54496.29176304 2023-01-13,00:27:16.000,13,11127405,-795,0,1673569635,12979.441555209989,181.53828875999898,54496.26381456 2023-01-13,00:27:17.000,13,11127431,-795,0,1673569636,12979.414609969994,181.5664852800037,54496.30573728 2023-01-13,00:27:18.000,13,11127430,-795,0,1673569637,12979.468500449999,181.4818957200041,54496.3825956 2023-01-13,00:27:19.000,13,11127398,-795,0,1673569638,12979.46176413999,181.46074832999875,54496.326698640005 2023-01-13,00:27:20.000,13,11127404,-795,0,1673569639,12979.414609969994,181.4536991999994,54496.28477592 2023-01-13,00:27:21.000,13,11127426,-795,0,1673569640,12979.421346279989,181.44665007000003,54496.28477592 2023-01-13,00:27:22.000,13,11127434,-795,0,1673569641,12979.266411149998,181.39025702999788,54496.04721384 2023-01-13,00:27:23.000,13,11127437,-795,0,1673569642,12979.320301629989,181.40435529000388,54496.1380464 2023-01-13,00:27:24.000,13,11127422,-795,0,1673569643,12979.266411149998,181.39730616000452,54496.26381456 2023-01-13,00:27:25.000,13,11127449,-795,0,1673569644,12979.347246869998,181.39025702999788,54496.36163424 2023-01-13,00:27:26.000,13,11127420,-795,0,1673569645,12979.327037939998,181.333863990003,54496.40355696 2023-01-13,00:27:27.000,13,11127408,-795,0,1673569646,12979.246202219998,181.26337269000214,54496.34067288 2023-01-13,00:27:28.000,13,11127445,-795,0,1673569647,12979.178839120003,181.28452008000022,54496.13105928001 2023-01-13,00:27:29.000,13,11127377,-795,0,1673569648,12979.151893879993,181.29861833999894,54496.13105928001 2023-01-13,00:27:30.000,13,11127416,-795,0,1673569649,12979.131684949993,181.22812703999807,54496.207917600004 2023-01-13,00:27:31.000,13,11127388,-795,0,1673569650,12979.098003400002,181.24222530000407,54496.19394336 2023-01-13,00:27:32.000,13,11127400,-795,0,1673569651,12979.050849229992,181.19288139000128,54496.12407216 2023-01-13,00:27:33.000,13,11127402,-795,0,1673569652,12979.050849229992,181.19288139000128,54496.15202064001 2023-01-13,00:27:34.000,13,11127432,-795,0,1673569653,12979.010431369992,181.15058660999784,54496.14503352 2023-01-13,00:27:35.000,13,11127342,-795,0,1673569654,12979.037376610002,181.15763574000448,54496.29875016001 2023-01-13,00:27:36.000,13,11127441,-795,0,1673569655,12979.030640299992,181.13648834999913,54496.277788800006 2023-01-13,00:27:37.000,13,11127390,-795,0,1673569656,12978.963277199997,181.09419357000297,54496.172982 2023-01-13,00:27:38.000,13,11127390,-795,0,1673569657,12978.916123030001,181.1223900900004,54496.110097920006 2023-01-13,00:27:39.000,13,11127387,-795,0,1673569658,12978.855496240001,181.1082918300017,54496.089136560004 2023-01-13,00:27:40.000,13,11127367,-795,0,1673569659,12978.929595649992,181.0871444400036,54496.277788800006 2023-01-13,00:27:41.000,13,11127415,-795,0,1673569660,12978.815078380001,181.1082918300017,54496.207917600004 2023-01-13,00:27:42.000,13,11127439,-795,0,1673569661,12978.794869450001,181.06599704999826,54496.21490472 2023-01-13,00:27:43.000,13,11127307,-795,0,1673569662,12978.808342069991,181.12943921999977,54496.27080168001 2023-01-13,00:27:44.000,13,11127424,-795,0,1673569663,12978.740978969996,181.1082918300017,54496.207917600004 2023-01-13,00:27:45.000,13,11127477,-795,0,1673569664,12978.727506349991,181.15058660999784,54496.28477592 2023-01-13,00:27:46.000,13,11127437,-795,0,1673569665,12978.639934319996,181.11534096000105,54496.172982 2023-01-13,00:27:47.000,13,11127440,-795,0,1673569666,12978.61298908,181.1082918300017,54496.172982 2023-01-13,00:27:48.000,13,11127392,-795,0,1673569667,12978.64667062999,181.1082918300017,54496.2428532 2023-01-13,00:27:49.000,13,11127400,-795,0,1673569668,12978.58604383999,180.98140748999867,54495.872535840004 2023-01-13,00:27:50.000,13,11127394,-795,0,1673569669,12978.51194443,181.03075140000146,54496.11708504 2023-01-13,00:27:51.000,13,11127363,-795,0,1673569670,12978.55236229,181.03780053000082,54496.28477592 2023-01-13,00:27:52.000,13,11127397,-795,0,1673569671,12978.518680739995,181.03780053000082,54496.07516232 2023-01-13,00:27:53.000,13,11127327,-795,0,1673569672,12978.46479025999,181.0237022700021,54496.09612368 2023-01-13,00:27:54.000,13,11127435,-795,0,1673569673,12978.50520811999,181.0730461800049,54496.2428532 2023-01-13,00:27:55.000,13,11127411,-795,0,1673569674,12978.478262879995,181.03780053000082,54496.277788800006 2023-01-13,00:27:56.000,13,11127428,-795,0,1673569675,12978.42437239999,181.00255488000403,54496.18695624 2023-01-13,00:27:57.000,13,11127460,-795,0,1673569676,12978.43110871,180.98845661999803,54496.172982 2023-01-13,00:27:58.000,13,11127415,-795,0,1673569677,12978.47152657,181.06599704999826,54496.2428532 2023-01-13,00:27:59.000,13,11127405,-795,0,1673569678,12978.437845019995,181.0871444400036,54496.26381456 2023-01-13,00:28:00.000,13,11127453,-795,0,1673569679,12978.42437239999,181.05189878999954,54496.14503352 2023-01-13,00:28:01.000,13,11127397,-795,0,1673569680,12978.43110871,181.0730461800049,54496.17996912001 2023-01-13,00:28:02.000,13,11127405,-795,0,1673569681,12978.34353667999,181.0589479199989,54496.04721384 2023-01-13,00:28:03.000,13,11127447,-795,0,1673569682,12978.30311881999,181.0589479199989,54496.07516232 2023-01-13,00:28:04.000,13,11127399,-795,0,1673569683,12978.37048192,181.11534096000105,54496.172982 2023-01-13,00:28:05.000,13,11127424,-795,0,1673569684,12978.41089978,181.1082918300017,54496.3127244 2023-01-13,00:28:06.000,13,11127469,-795,0,1673569685,12978.417636089995,181.11534096000105,54496.26381456 2023-01-13,00:28:07.000,13,11127372,-795,0,1673569686,12978.357009299994,181.0871444400036,54496.09612368 2023-01-13,00:28:08.000,13,11127385,-795,0,1673569687,12978.40416346999,181.1082918300017,54496.20093048001 2023-01-13,00:28:09.000,13,11127476,-795,0,1673569688,12978.397427159995,181.0730461800049,54496.256827440004 2023-01-13,00:28:10.000,13,11127405,-795,0,1673569689,12978.39069085,181.06599704999826,54496.21490472 2023-01-13,00:28:11.000,13,11127406,-795,0,1673569690,12978.34353667999,181.04484966000018,54496.16599488 2023-01-13,00:28:12.000,13,11127425,-795,0,1673569691,12978.289646199999,181.10124270000233,54496.15202064001 2023-01-13,00:28:13.000,13,11127415,-795,0,1673569692,12978.26270095999,181.0730461800049,54496.172982 2023-01-13,00:28:14.000,13,11127386,-795,0,1673569693,12978.36374560999,181.08009531000425,54496.2428532 2023-01-13,00:28:15.000,13,11127380,-795,0,1673569694,12978.35027299,181.0730461800049,54496.30573728 2023-01-13,00:28:16.000,13,11127383,-795,0,1673569695,12978.35027299,181.0871444400036,54496.24984032001 2023-01-13,00:28:17.000,13,11127431,-795,0,1673569696,12978.28290988999,181.0730461800049,54496.18695624 2023-01-13,00:28:18.000,13,11127387,-795,0,1673569697,12978.30311881999,181.09419357000297,54496.207917600004 2023-01-13,00:28:19.000,13,11127405,-795,0,1673569698,12978.276173579994,181.11534096000105,54496.277788800006 2023-01-13,00:28:20.000,13,11127437,-795,0,1673569699,12978.30311881999,181.17878313000256,54496.35464712 2023-01-13,00:28:21.000,13,11127420,-795,0,1673569700,12978.222283099989,181.15058660999784,54496.14503352 2023-01-13,00:28:22.000,13,11127374,-795,0,1673569701,12978.33006406,181.24927443000342,54496.33368576 2023-01-13,00:28:23.000,13,11127403,-795,0,1673569702,12978.336800369994,181.18583226000192,54496.396569840006 2023-01-13,00:28:24.000,13,11127402,-795,0,1673569703,12978.28290988999,181.17878313000256,54496.3127244 2023-01-13,00:28:25.000,13,11127372,-795,0,1673569704,12978.28290988999,181.19288139000128,54496.396569840006 2023-01-13,00:28:26.000,13,11127426,-795,0,1673569705,12978.215546789994,181.16468487000384,54496.29176304 2023-01-13,00:28:27.000,13,11127378,-795,0,1673569706,12978.175128929994,181.18583226000192,54496.34067288 2023-01-13,00:28:28.000,13,11127384,-795,0,1673569707,12978.222283099989,181.25632356000278,54496.53631224001 2023-01-13,00:28:29.000,13,11127418,-795,0,1673569708,12978.195337859994,181.22812703999807,54496.543299360004 2023-01-13,00:28:30.000,13,11127423,-795,0,1673569709,12978.208810479999,181.2704218200015,54496.52932512 2023-01-13,00:28:31.000,13,11127394,-795,0,1673569710,12978.168392619998,181.24222530000407,54496.53631224001 2023-01-13,00:28:32.000,13,11127373,-795,0,1673569711,12978.101029519989,181.29156920999958,54496.3825956 2023-01-13,00:28:33.000,13,11127390,-795,0,1673569712,12978.107765829998,181.25632356000278,54496.47342816 2023-01-13,00:28:34.000,13,11127375,-795,0,1673569713,12978.094293209993,181.34091312000237,54496.52932512 2023-01-13,00:28:35.000,13,11127382,-795,0,1673569714,12978.121238449989,181.3691096399998,54496.55727360001 2023-01-13,00:28:36.000,13,11127374,-795,0,1673569715,12978.060611659988,181.40435529000388,54496.48740240001 2023-01-13,00:28:37.000,13,11127419,-795,0,1673569716,12978.013457489993,181.4818957200041,54496.445479680006 2023-01-13,00:28:38.000,13,11127427,-795,0,1673569717,12978.040402729988,181.53828875999898,54496.64111904 2023-01-13,00:28:39.000,13,11127373,-795,0,1673569718,12977.986512249998,181.53828875999898,54496.543299360004 2023-01-13,00:28:40.000,13,11127391,-795,0,1673569719,12977.925885459998,181.5664852800037,54496.494389520005 2023-01-13,00:28:41.000,13,11127451,-795,0,1673569720,12977.878731290002,181.53123962999962,54496.51535088001 2023-01-13,00:28:42.000,13,11127395,-795,0,1673569721,12977.784422949997,181.50304311000218,54496.36862136001 2023-01-13,00:28:43.000,13,11127443,-795,0,1673569722,12977.777686640002,181.4184535500026,54496.4524668 2023-01-13,00:28:44.000,13,11127392,-795,0,1673569723,12977.858522360002,181.4325518100013,54496.65509328001 2023-01-13,00:28:45.000,13,11127420,-795,0,1673569724,12977.871994979992,181.4818957200041,54496.70400312001 2023-01-13,00:28:46.000,13,11127382,-795,0,1673569725,12977.865258669997,181.53828875999898,54496.85073264001 2023-01-13,00:28:47.000,13,11127339,-795,0,1673569726,12977.831577119992,181.51009224000154,54496.64111904 2023-01-13,00:28:48.000,13,11127389,-795,0,1673569727,12977.764214019997,181.57353441000305,54496.85771976 2023-01-13,00:28:49.000,13,11127462,-795,0,1673569728,12977.764214019997,181.5805835400024,54496.80880992 2023-01-13,00:28:50.000,13,11127397,-795,0,1673569729,12977.649696749992,181.5805835400024,54496.64810616 2023-01-13,00:28:51.000,13,11127393,-795,0,1673569730,12977.45434376,181.65812397000263,54496.79483568 2023-01-13,00:28:52.000,13,11127387,-795,0,1673569731,12977.528443169991,181.69336961999943,54496.73893872 2023-01-13,00:28:53.000,13,11127418,-795,0,1673569732,12977.46781637999,181.68632049000007,54496.75291296001 2023-01-13,00:28:54.000,13,11127400,-795,0,1673569733,12977.43413483,181.73566440000286,54496.829771280005 2023-01-13,00:28:55.000,13,11127376,-795,0,1673569734,12977.400453279995,181.74271353000222,54496.82278416001 2023-01-13,00:28:56.000,13,11127363,-795,0,1673569735,12977.29267232,181.78500830999837,54496.7668872 2023-01-13,00:28:57.000,13,11127387,-795,0,1673569736,12977.19162767,181.79205743999773,54496.71797736 2023-01-13,00:28:58.000,13,11127407,-795,0,1673569737,12977.10405563999,181.84845047999988,54496.697016 2023-01-13,00:28:59.000,13,11127401,-795,0,1673569738,12977.056901469994,181.89779439000267,54496.82278416001 2023-01-13,00:29:00.000,13,11127418,-795,0,1673569739,12977.016483609994,181.94008916999883,54496.85771976 2023-01-13,00:29:01.000,13,11127395,-795,0,1673569740,12976.949120509998,181.95418743000482,54496.87169400001 2023-01-13,00:29:02.000,13,11127395,-795,0,1673569741,12976.814394309993,182.00353134000034,54496.85073264001 2023-01-13,00:29:03.000,13,11127336,-795,0,1673569742,12976.794185379993,182.0246787299984,54496.92060384001 2023-01-13,00:29:04.000,13,11127319,-795,0,1673569743,12976.753767519993,182.109268289998,54496.86470688 2023-01-13,00:29:05.000,13,11127380,-795,0,1673569744,12976.713349659993,182.11631742000463,54496.927590960004 2023-01-13,00:29:06.000,13,11127395,-795,0,1673569745,12976.639250250002,182.13041568000335,54496.780861440006 2023-01-13,00:29:07.000,13,11127367,-795,0,1673569746,12976.544941909997,182.1586122000008,54496.67605464 2023-01-13,00:29:08.000,13,11127355,-795,0,1673569747,12976.504524049997,182.16566133000015,54496.81579704 2023-01-13,00:29:09.000,13,11127387,-795,0,1673569748,12976.531469289992,182.21500524000294,54496.96252656 2023-01-13,00:29:10.000,13,11127416,-795,0,1673569749,12976.497787740002,182.20795611000358,54496.948552320006 2023-01-13,00:29:11.000,13,11127398,-795,0,1673569750,12976.464106189997,182.2573000199991,54496.96252656 2023-01-13,00:29:12.000,13,11127361,-795,0,1673569751,12976.329379989991,182.2854965400038,54496.80880992 2023-01-13,00:29:13.000,13,11127325,-795,0,1673569752,12976.309171059991,182.23615263000102,54496.88566824 2023-01-13,00:29:14.000,13,11127394,-795,0,1673569753,12976.322643679996,182.29254567000316,54496.9066296 2023-01-13,00:29:15.000,13,11127354,-795,0,1673569754,12976.309171059991,182.27844741000445,54496.89265536001 2023-01-13,00:29:16.000,13,11127327,-795,0,1673569755,12976.26875319999,182.29959480000252,54496.731951600006 2023-01-13,00:29:17.000,13,11127375,-795,0,1673569756,12976.262016889996,182.2573000199991,54496.7668872 2023-01-13,00:29:18.000,13,11127386,-795,0,1673569757,12976.262016889996,182.2713982799978,54496.9066296 2023-01-13,00:29:19.000,13,11127344,-795,0,1673569758,12976.26875319999,182.29959480000252,54496.899642480006 2023-01-13,00:29:20.000,13,11127384,-795,0,1673569759,12976.181181169995,182.32779131999996,54496.82278416001 2023-01-13,00:29:21.000,13,11127396,-795,0,1673569760,12976.181181169995,182.2854965400038,54496.81579704 2023-01-13,00:29:22.000,13,11127396,-795,0,1673569761,12976.100345449995,182.31369306000124,54496.710990240004 2023-01-13,00:29:23.000,13,11127336,-795,0,1673569762,12976.05319128,182.31369306000124,54496.71797736 2023-01-13,00:29:24.000,13,11127414,-795,0,1673569763,12976.07340021,182.29254567000316,54496.86470688 2023-01-13,00:29:25.000,13,11127320,-795,0,1673569764,12976.019509729995,182.25025088999973,54496.89265536001 2023-01-13,00:29:26.000,13,11127378,-795,0,1673569765,12976.00603710999,182.31369306000124,54496.95553944 2023-01-13,00:29:27.000,13,11127383,-795,0,1673569766,12975.97235556,182.30664393000188,54496.96252656 2023-01-13,00:29:28.000,13,11127400,-795,0,1673569767,12975.89151984,182.29959480000252,54496.80182280001 2023-01-13,00:29:29.000,13,11127381,-795,0,1673569768,12975.89151984,182.23615263000102,54496.829771280005 2023-01-13,00:29:30.000,13,11127398,-795,0,1673569769,12975.810684119999,182.2713982799978,54496.78784856 2023-01-13,00:29:31.000,13,11127393,-795,0,1673569770,12975.783738879989,182.29254567000316,54496.81579704 2023-01-13,00:29:32.000,13,11127334,-795,0,1673569771,12975.783738879989,182.27844741000445,54496.86470688 2023-01-13,00:29:33.000,13,11127359,-795,0,1673569772,12975.696166849993,182.2854965400038,54496.80880992 2023-01-13,00:29:34.000,13,11127324,-795,0,1673569773,12975.669221609998,182.31369306000124,54496.87169400001 2023-01-13,00:29:35.000,13,11127314,-795,0,1673569774,12975.628803749998,182.30664393000188,54496.8367584 2023-01-13,00:29:36.000,13,11127366,-795,0,1673569775,12975.480604930002,182.34188957999868,54496.84374552 2023-01-13,00:29:37.000,13,11127386,-795,0,1673569776,12975.372823969992,182.30664393000188,54496.662080400005 2023-01-13,00:29:38.000,13,11127376,-795,0,1673569777,12975.332406109992,182.34188957999868,54496.70400312001 2023-01-13,00:29:39.000,13,11127356,-795,0,1673569778,12975.258306700001,182.36303697000403,54496.68304176001 2023-01-13,00:29:40.000,13,11127362,-795,0,1673569779,12975.217888840001,182.3207421900006,54496.74592584 2023-01-13,00:29:41.000,13,11127375,-795,0,1673569780,12975.184207289996,182.37713523000275,54496.84374552 2023-01-13,00:29:42.000,13,11127362,-795,0,1673569781,12975.11684419,182.39123349000147,54496.780861440006 2023-01-13,00:29:43.000,13,11127322,-795,0,1673569782,12975.143789429996,182.36303697000403,54496.829771280005 2023-01-13,00:29:44.000,13,11127358,-795,0,1673569783,12975.163998359996,182.41238087999955,54496.74592584 2023-01-13,00:29:45.000,13,11127407,-795,0,1673569784,12975.09663526,182.37713523000275,54496.78784856 2023-01-13,00:29:46.000,13,11127369,-795,0,1673569785,12975.00906322999,182.4335282700049,54496.710990240004 2023-01-13,00:29:47.000,13,11127359,-795,0,1673569786,12974.901282269995,182.45467566000298,54496.63413192001 2023-01-13,00:29:48.000,13,11127387,-795,0,1673569787,12974.82718285999,182.5040195699985,54496.62015768 2023-01-13,00:29:49.000,13,11127349,-795,0,1673569788,12974.81371024,182.49697043999913,54496.68304176001 2023-01-13,00:29:50.000,13,11127370,-795,0,1673569789,12974.84739178999,182.51811783000448,54496.81579704 2023-01-13,00:29:51.000,13,11127346,-795,0,1673569790,12974.75308345,182.56041261000064,54496.927590960004 2023-01-13,00:29:52.000,13,11127354,-795,0,1673569791,12974.638566179994,182.56746174,54496.52932512 2023-01-13,00:29:53.000,13,11127325,-795,0,1673569792,12974.652038799999,182.63795304000087,54496.66906752 2023-01-13,00:29:54.000,13,11127381,-795,0,1673569793,12974.68572034999,182.65205129999958,54496.74592584 2023-01-13,00:29:55.000,13,11127354,-795,0,1673569794,12974.62509355999,182.70844434000173,54496.75291296001 2023-01-13,00:29:56.000,13,11127360,-795,0,1673569795,12974.584675699989,182.73664085999917,54496.697016 2023-01-13,00:29:57.000,13,11127349,-795,0,1673569796,12974.598148319994,182.78598477000196,54496.69002888 2023-01-13,00:29:58.000,13,11127351,-795,0,1673569797,12974.591412009999,182.80008303000068,54496.80182280001 2023-01-13,00:29:59.000,13,11127309,-795,0,1673569798,12974.564466769989,182.85647607000283,54496.759900080004 2023-01-13,00:30:00.000,13,11127346,-795,0,1673569799,12974.557730459994,182.88467259000026,54496.71797736 2023-01-13,00:30:01.000,13,11127411,-795,0,1673569800,12974.584675699989,182.9128691099977,54496.63413192001 2023-01-13,00:30:02.000,13,11127322,-795,0,1673569801,12974.557730459994,182.95516389000113,54496.72496448001 2023-01-13,00:30:03.000,13,11127367,-795,0,1673569802,12974.483631049989,182.98336040999857,54496.66906752 2023-01-13,00:30:04.000,13,11127417,-795,0,1673569803,12974.524048909989,183.01860606000264,54496.731951600006 2023-01-13,00:30:05.000,13,11127355,-795,0,1673569804,12974.517312599994,183.03270432000136,54496.86470688 2023-01-13,00:30:06.000,13,11127425,-795,0,1673569805,12974.658775109994,183.0890973600035,54496.899642480006 2023-01-13,00:30:07.000,13,11127340,-795,0,1673569806,12974.584675699989,183.09614649000287,54496.86470688 2023-01-13,00:30:08.000,13,11127362,-795,0,1673569807,12974.64530248999,183.14549039999838,54496.89265536001 2023-01-13,00:30:09.000,13,11127395,-795,0,1673569808,12974.598148319994,183.13844126999902,54496.829771280005 2023-01-13,00:30:10.000,13,11127374,-795,0,1673569809,12974.66551141999,183.13139213999966,54496.75291296001 2023-01-13,00:30:11.000,13,11127367,-795,0,1673569810,12974.638566179994,183.2089325699999,54496.899642480006 2023-01-13,00:30:12.000,13,11127419,-795,0,1673569811,12974.672247729999,183.2371290900046,54496.927590960004 2023-01-13,00:30:13.000,13,11127423,-795,0,1673569812,12974.598148319994,183.2371290900046,54496.8367584 2023-01-13,00:30:14.000,13,11127350,-795,0,1673569813,12974.591412009999,183.2723747400014,54496.8367584 2023-01-13,00:30:15.000,13,11127351,-795,0,1673569814,12974.557730459994,183.3076203899982,54496.697016 2023-01-13,00:30:16.000,13,11127348,-795,0,1673569815,12974.550994149999,183.34991517000162,54496.710990240004 2023-01-13,00:30:17.000,13,11127340,-795,0,1673569816,12974.517312599994,183.32876778000355,54496.73893872 2023-01-13,00:30:18.000,13,11127330,-795,0,1673569817,12974.537521529994,183.35696430000098,54496.74592584 2023-01-13,00:30:19.000,13,11127371,-795,0,1673569818,12974.436476879993,183.39220994999778,54496.62015768 2023-01-13,00:30:20.000,13,11127350,-795,0,1673569819,12974.456685809993,183.3992590800044,54496.79483568 2023-01-13,00:30:21.000,13,11127401,-795,0,1673569820,12974.389322709998,183.41335734000313,54496.75291296001 2023-01-13,00:30:22.000,13,11127403,-795,0,1673569821,12974.402795329988,183.36401343000034,54496.613170560006 2023-01-13,00:30:23.000,13,11127360,-795,0,1673569822,12974.362377469988,183.35696430000098,54496.697016 2023-01-13,00:30:24.000,13,11127347,-795,0,1673569823,12974.315223299993,183.3710625599997,54496.63413192001 2023-01-13,00:30:25.000,13,11127384,-795,0,1673569824,12974.369113779998,183.35696430000098,54496.697016 2023-01-13,00:30:26.000,13,11127346,-795,0,1673569825,12974.227651269997,183.39220994999778,54496.51535088001 2023-01-13,00:30:27.000,13,11127378,-795,0,1673569826,12974.173760789992,183.3710625599997,54496.592209200004 2023-01-13,00:30:28.000,13,11127347,-795,0,1673569827,12974.214178649992,183.36401343000034,54496.68304176001 2023-01-13,00:30:29.000,13,11127364,-795,0,1673569828,12974.200706030002,183.34991517000162,54496.71797736 2023-01-13,00:30:30.000,13,11127345,-795,0,1673569829,12974.200706030002,183.37811168999906,54496.62015768 2023-01-13,00:30:31.000,13,11127309,-795,0,1673569830,12974.126606619997,183.36401343000034,54496.62015768 2023-01-13,00:30:32.000,13,11127377,-795,0,1673569831,12974.072716139992,183.37811168999906,54496.58522208001 2023-01-13,00:30:33.000,13,11127370,-795,0,1673569832,12974.025561969996,183.37811168999906,54496.43849256001 2023-01-13,00:30:34.000,13,11127319,-795,0,1673569833,12974.005353039996,183.3992590800044,54496.43150544 2023-01-13,00:30:35.000,13,11127357,-795,0,1673569834,12973.985144109996,183.37811168999906,54496.55727360001 2023-01-13,00:30:36.000,13,11127337,-795,0,1673569835,12973.978407800001,183.41335734000313,54496.6271448 2023-01-13,00:30:37.000,13,11127354,-795,0,1673569836,12973.931253629991,183.37811168999906,54496.51535088001 2023-01-13,00:30:38.000,13,11127342,-795,0,1673569837,12973.937989940001,183.37811168999906,54496.57823496 2023-01-13,00:30:39.000,13,11127331,-795,0,1673569838,12973.890835769991,183.36401343000034,54496.51535088001 2023-01-13,00:30:40.000,13,11127308,-795,0,1673569839,12973.911044699991,183.32876778000355,54496.52932512 2023-01-13,00:30:41.000,13,11127372,-795,0,1673569840,12973.911044699991,183.28647300000011,54496.55028648 2023-01-13,00:30:42.000,13,11127360,-795,0,1673569841,12973.904308389996,183.3217186500042,54496.522338 2023-01-13,00:30:43.000,13,11127369,-795,0,1673569842,12973.83020897999,183.29352212999947,54496.45945392 2023-01-13,00:30:44.000,13,11127343,-795,0,1673569843,12973.81000004999,183.3358169100029,54496.424518320004 2023-01-13,00:30:45.000,13,11127332,-795,0,1673569844,12973.83020897999,183.31466952000483,54496.57124784 2023-01-13,00:30:46.000,13,11127338,-795,0,1673569845,12973.890835769991,183.3076203899982,54496.58522208001 2023-01-13,00:30:47.000,13,11127380,-795,0,1673569846,12973.843681599996,183.30057125999883,54496.57823496 2023-01-13,00:30:48.000,13,11127415,-795,0,1673569847,12973.81673636,183.32876778000355,54496.52932512 2023-01-13,00:30:49.000,13,11127353,-795,0,1673569848,12973.79652743,183.28647300000011,54496.53631224001 2023-01-13,00:30:50.000,13,11127390,-795,0,1673569849,12973.783054809996,183.38516081999842,54496.72496448001 2023-01-13,00:30:51.000,13,11127340,-795,0,1673569850,12973.81000004999,183.34991517000162,54496.68304176001 2023-01-13,00:30:52.000,13,11127410,-795,0,1673569851,12973.76958218999,183.35696430000098,54496.424518320004 2023-01-13,00:30:53.000,13,11127351,-795,0,1673569852,12973.7763185,183.34286604000226,54496.207917600004 2023-01-13,00:30:54.000,13,11127328,-795,0,1673569853,12973.7763185,183.3710625599997,54496.4524668 2023-01-13,00:30:55.000,13,11127324,-795,0,1673569854,12973.843681599996,183.35696430000098,54496.53631224001 2023-01-13,00:30:56.000,13,11127312,-795,0,1673569855,12973.76958218999,183.42745560000185,54496.424518320004 2023-01-13,00:30:57.000,13,11127350,-795,0,1673569856,12973.81000004999,183.41335734000313,54496.494389520005 2023-01-13,00:30:58.000,13,11127372,-795,0,1673569857,12973.76958218999,183.40630821000377,54496.36163424 2023-01-13,00:30:59.000,13,11127309,-795,0,1673569858,12973.81673636,183.44155386000057,54496.34766000001 2023-01-13,00:31:00.000,13,11127334,-795,0,1673569859,12973.89757208,183.483848640004,54496.543299360004 2023-01-13,00:31:01.000,13,11127289,-795,0,1673569860,12973.870626839991,183.483848640004,54496.494389520005 2023-01-13,00:31:02.000,13,11127360,-795,0,1673569861,12973.904308389996,183.55433994000487,54496.43849256001 2023-01-13,00:31:03.000,13,11127326,-795,0,1673569862,12973.911044699991,183.55433994000487,54496.48740240001 2023-01-13,00:31:04.000,13,11127339,-795,0,1673569863,12973.89757208,183.56138907000422,54496.31971152001 2023-01-13,00:31:05.000,13,11127349,-795,0,1673569864,12973.931253629991,183.62483123999846,54496.40355696 2023-01-13,00:31:06.000,13,11127333,-795,0,1673569865,12973.850417909991,183.6671260200019,54496.22189184001 2023-01-13,00:31:07.000,13,11127327,-795,0,1673569866,12973.89757208,183.65302776000317,54496.33368576 2023-01-13,00:31:08.000,13,11127370,-795,0,1673569867,12973.958198870001,183.6671260200019,54496.45945392 2023-01-13,00:31:09.000,13,11127377,-795,0,1673569868,12973.971671489991,183.68827340999997,54496.48041528 2023-01-13,00:31:10.000,13,11127318,-795,0,1673569869,12973.937989940001,183.7305681900034,54496.48041528 2023-01-13,00:31:11.000,13,11127331,-795,0,1673569870,12973.958198870001,183.7305681900034,54496.445479680006 2023-01-13,00:31:12.000,13,11127347,-795,0,1673569871,12973.884099459996,183.83630514000106,54496.29176304 2023-01-13,00:31:13.000,13,11127337,-795,0,1673569872,12973.911044699991,183.77286296999955,54496.33368576 2023-01-13,00:31:14.000,13,11127327,-795,0,1673569873,12973.890835769991,183.81515775000298,54496.41753120001 2023-01-13,00:31:15.000,13,11127351,-795,0,1673569874,12973.904308389996,183.81515775000298,54496.36163424 2023-01-13,00:31:16.000,13,11127337,-795,0,1673569875,12973.89757208,183.84335427000042,54496.34067288 2023-01-13,00:31:17.000,13,11127347,-795,0,1673569876,12973.850417909991,183.8292560100017,54496.3127244 2023-01-13,00:31:18.000,13,11127318,-795,0,1673569877,12973.890835769991,183.81515775000298,54496.396569840006 2023-01-13,00:31:19.000,13,11127296,-795,0,1673569878,12973.87736315,183.7799120999989,54496.45945392 2023-01-13,00:31:20.000,13,11127311,-795,0,1673569879,12973.83020897999,183.82220688000234,54496.41753120001 2023-01-13,00:31:21.000,13,11127326,-795,0,1673569880,12973.823472669996,183.7940103600049,54496.43150544 2023-01-13,00:31:22.000,13,11127296,-795,0,1673569881,12973.73590064,183.82220688000234,54496.34766000001 2023-01-13,00:31:23.000,13,11127332,-795,0,1673569882,12973.71569171,183.80105949000426,54496.35464712 2023-01-13,00:31:24.000,13,11127373,-795,0,1673569883,12973.70895539999,183.82220688000234,54496.50137664 2023-01-13,00:31:25.000,13,11127316,-795,0,1673569884,12973.73590064,183.7799120999989,54496.55028648 2023-01-13,00:31:26.000,13,11127332,-795,0,1673569885,12973.64832860999,183.82220688000234,54496.48041528 2023-01-13,00:31:27.000,13,11127357,-795,0,1673569886,12973.580965509995,183.80810862000362,54496.34766000001 2023-01-13,00:31:28.000,13,11127323,-795,0,1673569887,12973.55402027,183.85745252999914,54496.38958272001 2023-01-13,00:31:29.000,13,11127369,-795,0,1673569888,12973.48665716999,183.78696122999827,54496.424518320004 2023-01-13,00:31:30.000,13,11127384,-795,0,1673569889,12973.452975619999,183.7940103600049,54496.50137664 2023-01-13,00:31:31.000,13,11127358,-795,0,1673569890,12973.439502999994,183.8292560100017,54496.50137664 2023-01-13,00:31:32.000,13,11127322,-795,0,1673569891,12973.345194659989,183.7940103600049,54496.38958272001 2023-01-13,00:31:33.000,13,11127379,-795,0,1673569892,12973.324985729989,183.7799120999989,54496.40355696 2023-01-13,00:31:34.000,13,11127348,-795,0,1673569893,12973.237413699993,183.77286296999955,54496.31971152001 2023-01-13,00:31:35.000,13,11127349,-795,0,1673569894,12973.183523219988,183.72351906000404,54496.31971152001 2023-01-13,00:31:36.000,13,11127316,-795,0,1673569895,12973.116160119993,183.71646993000468,54496.30573728 2023-01-13,00:31:37.000,13,11127315,-795,0,1673569896,12973.082478570002,183.7305681900034,54496.29176304 2023-01-13,00:31:38.000,13,11127341,-795,0,1673569897,12973.008379159997,183.69532253999932,54496.207917600004 2023-01-13,00:31:39.000,13,11127347,-795,0,1673569898,12972.900598200002,183.69532253999932,54496.061188080006 2023-01-13,00:31:40.000,13,11127332,-795,0,1673569899,12972.934279749992,183.72351906000404,54496.29176304 2023-01-13,00:31:41.000,13,11127329,-795,0,1673569900,12972.813026169992,183.71646993000468,54496.228878960006 2023-01-13,00:31:42.000,13,11127364,-795,0,1673569901,12972.765871999996,183.72351906000404,54496.18695624 2023-01-13,00:31:43.000,13,11127364,-795,0,1673569902,12972.725454139996,183.7305681900034,54496.228878960006 2023-01-13,00:31:44.000,13,11127344,-795,0,1673569903,12972.61767318,183.74466645000211,54496.19394336 2023-01-13,00:31:45.000,13,11127350,-795,0,1673569904,12972.563782699995,183.77286296999955,54496.04721384 2023-01-13,00:31:46.000,13,11127309,-795,0,1673569905,12972.51662853,183.75876471000083,54496.00529112 2023-01-13,00:31:47.000,13,11127327,-795,0,1673569906,12972.55704639,183.73761732000276,54496.04721384 2023-01-13,00:31:48.000,13,11127317,-795,0,1673569907,12972.523364839995,183.73761732000276,54496.089136560004 2023-01-13,00:31:49.000,13,11127360,-795,0,1673569908,12972.45600174,183.72351906000404,54495.98432976001 2023-01-13,00:31:50.000,13,11127311,-795,0,1673569909,12972.42905649999,183.75876471000083,54496.07516232 2023-01-13,00:31:51.000,13,11127318,-795,0,1673569910,12972.33474816,183.7940103600049,54495.90747144 2023-01-13,00:31:52.000,13,11127364,-795,0,1673569911,12972.30780291999,183.7658138400002,54495.81663888001 2023-01-13,00:31:53.000,13,11127283,-795,0,1673569912,12972.30780291999,183.7940103600049,54495.80266464 2023-01-13,00:31:54.000,13,11127338,-795,0,1673569913,12972.152867789999,183.81515775000298,54495.62798664001 2023-01-13,00:31:55.000,13,11127336,-795,0,1673569914,12972.26738505999,183.85040339999978,54495.704844960004 2023-01-13,00:31:56.000,13,11127275,-795,0,1673569915,12972.25391244,183.85745252999914,54495.85157448 2023-01-13,00:31:57.000,13,11127334,-795,0,1673569916,12972.220230889994,183.87155078999785,54495.753754800004 2023-01-13,00:31:58.000,13,11127309,-795,0,1673569917,12972.173076719999,183.92794383,54495.69087072 2023-01-13,00:31:59.000,13,11127304,-795,0,1673569918,12972.20675826999,183.92794383,54495.73978056 2023-01-13,00:32:00.000,13,11127330,-795,0,1673569919,12971.997932659993,183.96318948000408,54495.37645032 2023-01-13,00:32:01.000,13,11127281,-795,0,1673569920,12972.119186239994,183.98433687000215,54495.59305104 2023-01-13,00:32:02.000,13,11127360,-795,0,1673569921,12972.098977309994,184.00548426000023,54495.558115440006 2023-01-13,00:32:03.000,13,11127323,-795,0,1673569922,12972.125922549989,184.01958251999895,54495.57907680001 2023-01-13,00:32:04.000,13,11127306,-795,0,1673569923,12972.065295759989,184.01958251999895,54495.50221848 2023-01-13,00:32:05.000,13,11127337,-795,0,1673569924,12972.085504689989,184.0407299100043,54495.48125712001 2023-01-13,00:32:06.000,13,11127328,-795,0,1673569925,12972.098977309994,184.0407299100043,54495.57907680001 2023-01-13,00:32:07.000,13,11127327,-795,0,1673569926,12972.119186239994,184.03368077999767,54495.537154080004 2023-01-13,00:32:08.000,13,11127324,-795,0,1673569927,12972.038350519993,184.03368077999767,54495.390424560006 2023-01-13,00:32:09.000,13,11127300,-795,0,1673569928,12972.011405279998,184.06892643000174,54495.34151472001 2023-01-13,00:32:10.000,13,11127328,-795,0,1673569929,12972.085504689989,184.11827034000453,54495.57208968 2023-01-13,00:32:11.000,13,11127331,-795,0,1673569930,12972.038350519993,184.16056512000068,54495.57208968 2023-01-13,00:32:12.000,13,11127303,-795,0,1673569931,12971.957514799993,184.20990903000347,54495.50920560001 2023-01-13,00:32:13.000,13,11127332,-795,0,1673569932,12971.930569559998,184.21695816000283,54495.49523136 2023-01-13,00:32:14.000,13,11127317,-795,0,1673569933,12971.957514799993,184.30154772000242,54495.56510256 2023-01-13,00:32:15.000,13,11127312,-795,0,1673569934,12971.950778489998,184.36498989000393,54495.537154080004 2023-01-13,00:32:16.000,13,11127353,-795,0,1673569935,12971.822788600002,184.30154772000242,54495.46728288 2023-01-13,00:32:17.000,13,11127259,-795,0,1673569936,12971.762161810002,184.35089162999793,54495.27863064 2023-01-13,00:32:18.000,13,11127292,-795,0,1673569937,12971.748689189997,184.36498989000393,54495.29260488001 2023-01-13,00:32:19.000,13,11127335,-795,0,1673569938,12971.762161810002,184.39318641000136,54495.30657912 2023-01-13,00:32:20.000,13,11127289,-795,0,1673569939,12971.762161810002,184.34384249999857,54495.390424560006 2023-01-13,00:32:21.000,13,11127304,-795,0,1673569940,12971.741952880002,184.37203902000329,54495.30657912 2023-01-13,00:32:22.000,13,11127317,-795,0,1673569941,12971.715007639992,184.37908815000264,54495.25068216 2023-01-13,00:32:23.000,13,11127283,-795,0,1673569942,12971.715007639992,184.40728467000008,54495.30657912 2023-01-13,00:32:24.000,13,11127337,-795,0,1673569943,12971.694798709992,184.37908815000264,54495.2297208 2023-01-13,00:32:25.000,13,11127276,-795,0,1673569944,12971.688062399997,184.40023554000072,54495.152862480005 2023-01-13,00:32:26.000,13,11127310,-795,0,1673569945,12971.654380849992,184.4354811900048,54495.055042800006 2023-01-13,00:32:27.000,13,11127333,-795,0,1673569946,12971.613962989992,184.50597248999838,54495.14587536001 2023-01-13,00:32:28.000,13,11127302,-795,0,1673569947,12971.674589779992,184.50597248999838,54495.13888824 2023-01-13,00:32:29.000,13,11127278,-795,0,1673569948,12971.721743950002,184.56236553000053,54495.19478520001 2023-01-13,00:32:30.000,13,11127303,-795,0,1673569949,12971.715007639992,184.52711988000374,54495.222733680006 2023-01-13,00:32:31.000,13,11127254,-795,0,1673569950,12971.735216569992,184.5976111800046,54495.11093976 2023-01-13,00:32:32.000,13,11127346,-795,0,1673569951,12971.667853469997,184.63990596000076,54495.08299128 2023-01-13,00:32:33.000,13,11127318,-795,0,1673569952,12971.593754059992,184.66105334999884,54494.94324888 2023-01-13,00:32:34.000,13,11127336,-795,0,1673569953,12971.546599889996,184.717446390001,54494.999145839996 2023-01-13,00:32:35.000,13,11127316,-795,0,1673569954,12971.566808819996,184.75269203999778,54495.09696552001 2023-01-13,00:32:36.000,13,11127315,-795,0,1673569955,12971.613962989992,184.78793769000185,54495.14587536001 2023-01-13,00:32:37.000,13,11127341,-795,0,1673569956,12971.593754059992,184.8161342099993,54495.06202992 2023-01-13,00:32:38.000,13,11127294,-795,0,1673569957,12971.553336199991,184.8161342099993,54495.055042800006 2023-01-13,00:32:39.000,13,11127246,-795,0,1673569958,12971.566808819996,184.85137986000336,54495.11093976 2023-01-13,00:32:40.000,13,11127296,-795,0,1673569959,12971.560072510001,184.8795763800008,54495.04805568001 2023-01-13,00:32:41.000,13,11127314,-795,0,1673569960,12971.533127269991,184.90072376999888,54495.06901704 2023-01-13,00:32:42.000,13,11127345,-795,0,1673569961,12971.465764169996,184.90072376999888,54494.92927464001 2023-01-13,00:32:43.000,13,11127304,-795,0,1673569962,12971.485973099996,184.90777289999824,54494.97818448001 2023-01-13,00:32:44.000,13,11127299,-795,0,1673569963,12971.546599889996,184.90777289999824,54495.103952640005 2023-01-13,00:32:45.000,13,11127334,-795,0,1673569964,12971.553336199991,184.91482203000487,54495.152862480005 2023-01-13,00:32:46.000,13,11127297,-795,0,1673569965,12971.539863580001,184.95006768000167,54495.11093976 2023-01-13,00:32:47.000,13,11127282,-795,0,1673569966,12971.519654650001,184.99236245999782,54495.034081440004 2023-01-13,00:32:48.000,13,11127285,-795,0,1673569967,12971.533127269991,184.9782641999991,54495.0201072 2023-01-13,00:32:49.000,13,11127249,-795,0,1673569968,12971.492709409991,184.9782641999991,54494.985171600005 2023-01-13,00:32:50.000,13,11127338,-795,0,1673569969,12971.485973099996,185.00646072000382,54495.11093976 2023-01-13,00:32:51.000,13,11127312,-795,0,1673569970,12971.506182029996,185.05580462999933,54495.1598496 2023-01-13,00:32:52.000,13,11127269,-795,0,1673569971,12971.492709409991,185.07695202000468,54495.08299128 2023-01-13,00:32:53.000,13,11127326,-795,0,1673569972,12971.43881893,185.1262959300002,54494.95722312001 2023-01-13,00:32:54.000,13,11127326,-795,0,1673569973,12971.45902786,185.16154158000427,54495.06202992 2023-01-13,00:32:55.000,13,11127296,-795,0,1673569974,12971.37819214,185.21088548999978,54495.06901704 2023-01-13,00:32:56.000,13,11127317,-795,0,1673569975,12971.43881893,185.26022940000257,54495.103952640005 2023-01-13,00:32:57.000,13,11127317,-795,0,1673569976,12971.405137379996,185.26727853000193,54495.0899784 2023-01-13,00:32:58.000,13,11127331,-795,0,1673569977,12971.35798321,185.33072070000344,54494.90831328001 2023-01-13,00:32:59.000,13,11127264,-795,0,1673569978,12971.304092729995,185.33072070000344,54494.950236 2023-01-13,00:33:00.000,13,11127288,-795,0,1673569979,12971.31082903999,185.34481896000216,54494.985171600005 2023-01-13,00:33:01.000,13,11127303,-795,0,1673569980,12971.263674869995,185.39416286999767,54494.97818448001 2023-01-13,00:33:02.000,13,11127328,-795,0,1673569981,12971.283883799995,185.4364576500011,54494.95722312001 2023-01-13,00:33:03.000,13,11127261,-795,0,1673569982,12971.243465939995,185.42940852000174,54494.92228752 2023-01-13,00:33:04.000,13,11127261,-795,0,1673569983,12971.27714749,185.5210472100007,54494.95722312001 2023-01-13,00:33:05.000,13,11127296,-795,0,1673569984,12971.33777428,185.4717032999979,54495.00613296001 2023-01-13,00:33:06.000,13,11127289,-795,0,1673569985,12971.304092729995,185.49285069000325,54494.936261760005 2023-01-13,00:33:07.000,13,11127320,-795,0,1673569986,12971.25020224999,185.46465416999854,54494.85940344001 2023-01-13,00:33:08.000,13,11127281,-795,0,1673569987,12971.23672963,185.4717032999979,54494.85940344001 2023-01-13,00:33:09.000,13,11127300,-795,0,1673569988,12971.283883799995,185.4364576500011,54495.034081440004 2023-01-13,00:33:10.000,13,11127274,-795,0,1673569989,12971.27041117999,185.45760503999918,54494.99215872 2023-01-13,00:33:11.000,13,11127288,-795,0,1673569990,12971.25020224999,185.45055590999982,54494.985171600005 2023-01-13,00:33:12.000,13,11127326,-795,0,1673569991,12971.17610284,185.46465416999854,54494.78254512 2023-01-13,00:33:13.000,13,11127280,-795,0,1673569992,12971.243465939995,185.42235939000238,54494.8454292 2023-01-13,00:33:14.000,13,11127338,-795,0,1673569993,12971.25693856,185.3871137399983,54494.90831328001 2023-01-13,00:33:15.000,13,11127298,-795,0,1673569994,12971.23672963,185.34481896000216,54494.90831328001 2023-01-13,00:33:16.000,13,11127322,-795,0,1673569995,12971.223257009995,185.33072070000344,54494.85241632 2023-01-13,00:33:17.000,13,11127256,-795,0,1673569996,12971.182839149995,185.2743276600013,54494.866390560004 2023-01-13,00:33:18.000,13,11127298,-795,0,1673569997,12971.182839149995,185.2531802700032,54494.78953224001 2023-01-13,00:33:19.000,13,11127274,-795,0,1673569998,12971.122212359995,185.2531802700032,54494.8454292 2023-01-13,00:33:20.000,13,11127306,-795,0,1673569999,12971.08853080999,185.24613114000385,54494.85241632 2023-01-13,00:33:21.000,13,11127304,-795,0,1673570000,12971.081794499994,185.21793461999914,54494.8454292 2023-01-13,00:33:22.000,13,11127318,-795,0,1673570001,12971.021167709994,185.21793461999914,54494.74062240001 2023-01-13,00:33:23.000,13,11127285,-795,0,1673570002,12970.974013539999,185.19678723000106,54494.73363528 2023-01-13,00:33:24.000,13,11127279,-795,0,1673570003,12971.02790401999,185.175639840003,54494.82446784 2023-01-13,00:33:25.000,13,11127287,-795,0,1673570004,12970.953804609999,185.14744331999827,54494.831454959996 2023-01-13,00:33:26.000,13,11127304,-795,0,1673570005,12970.940331989994,185.16859071000363,54494.8454292 2023-01-13,00:33:27.000,13,11127263,-795,0,1673570006,12970.899914129994,185.16859071000363,54494.78953224001 2023-01-13,00:33:28.000,13,11127265,-795,0,1673570007,12970.819078409993,185.18268897000235,54494.62184136001 2023-01-13,00:33:29.000,13,11127296,-795,0,1673570008,12970.778660549993,185.14744331999827,54494.60786712 2023-01-13,00:33:30.000,13,11127310,-795,0,1673570009,12970.819078409993,185.175639840003,54494.74062240001 2023-01-13,00:33:31.000,13,11127309,-795,0,1673570010,12970.812342099998,185.14744331999827,54494.831454959996 2023-01-13,00:33:32.000,13,11127315,-795,0,1673570011,12970.751715309998,185.11219767000148,54494.76158376001 2023-01-13,00:33:33.000,13,11127285,-795,0,1673570012,12970.691088519998,185.1544924500049,54494.775558 2023-01-13,00:33:34.000,13,11127298,-795,0,1673570013,12970.704561140003,185.13334505999956,54494.76158376001 2023-01-13,00:33:35.000,13,11127319,-795,0,1673570014,12970.724770069988,185.1262959300002,54494.85940344001 2023-01-13,00:33:36.000,13,11127321,-795,0,1673570015,12970.677615899993,185.1544924500049,54494.78254512 2023-01-13,00:33:37.000,13,11127331,-795,0,1673570016,12970.616989109993,185.11924680000084,54494.775558 2023-01-13,00:33:38.000,13,11127295,-795,0,1673570017,12970.596780179992,185.16859071000363,54494.71267392001 2023-01-13,00:33:39.000,13,11127320,-795,0,1673570018,12970.542889700002,185.13334505999956,54494.57293152001 2023-01-13,00:33:40.000,13,11127271,-715,0,1673570019,12970.569834939997,185.16154158000427,54494.74062240001 2023-01-13,00:33:41.000,13,11127271,-795,0,1673570020,12970.529417079997,185.175639840003,54494.663764079996 2023-01-13,00:33:42.000,13,11127333,-795,0,1673570021,12970.515944459992,185.175639840003,54494.67773832 2023-01-13,00:33:43.000,13,11127252,-795,0,1673570022,12970.536153389992,185.19678723000106,54494.69171256001 2023-01-13,00:33:44.000,13,11127318,-795,0,1673570023,12970.441845050002,185.2531802700032,54494.67773832 2023-01-13,00:33:45.000,13,11127306,-795,0,1673570024,12970.401427190001,185.26727853000193,54494.600880000005 2023-01-13,00:33:46.000,13,11127335,-795,0,1673570025,12970.374481949992,185.3095733099981,54494.531008800004 2023-01-13,00:33:47.000,13,11127276,-795,0,1673570026,12970.367745639996,185.28842592,54494.51004744 2023-01-13,00:33:48.000,13,11127295,-795,0,1673570027,12970.354273019992,185.33072070000344,54494.68472544 2023-01-13,00:33:49.000,13,11127264,-795,0,1673570028,12970.367745639996,185.3377698300028,54494.69171256001 2023-01-13,00:33:50.000,13,11127233,-795,0,1673570029,12970.273437299991,185.3871137399983,54494.61485424 2023-01-13,00:33:51.000,13,11127262,-795,0,1673570030,12970.19933789,185.3871137399983,54494.58690576 2023-01-13,00:33:52.000,13,11127304,-795,0,1673570031,12970.09829324,185.45760503999918,54494.384279280006 2023-01-13,00:33:53.000,13,11127263,-795,0,1673570032,12970.084820619995,185.46465416999854,54494.47511184001 2023-01-13,00:33:54.000,13,11127295,-795,0,1673570033,12970.125238479995,185.45055590999982,54494.51703456 2023-01-13,00:33:55.000,13,11127305,-795,0,1673570034,12970.13197478999,185.45055590999982,54494.51703456 2023-01-13,00:33:56.000,13,11127288,-795,0,1673570035,12969.963567039995,185.4858015600039,54494.4611376 2023-01-13,00:33:57.000,13,11127264,-795,0,1673570036,12970.044402759995,185.45055590999982,54494.384279280006 2023-01-13,00:33:58.000,13,11127273,-795,0,1673570037,12970.07134799999,185.49285069000325,54494.551970160006 2023-01-13,00:33:59.000,13,11127277,-795,0,1673570038,12970.03766645,185.56334199000412,54494.52402168001 2023-01-13,00:34:00.000,13,11127289,-795,0,1673570039,12969.963567039995,185.6338332899977,54494.48908608 2023-01-13,00:34:01.000,13,11127253,-795,0,1673570040,12969.95009441999,185.66202981000242,54494.482098960005 2023-01-13,00:34:02.000,13,11127300,-795,0,1673570041,12969.88946762999,185.75366850000137,54494.328382319996 2023-01-13,00:34:03.000,13,11127269,-795,0,1673570042,12969.902940249995,185.78891414999816,54494.3213952 2023-01-13,00:34:04.000,13,11127259,-795,0,1673570043,12969.902940249995,185.88760197000374,54494.4611376 2023-01-13,00:34:05.000,13,11127269,-795,0,1673570044,12969.9366218,185.87350370999775,54494.47511184001 2023-01-13,00:34:06.000,13,11127280,-795,0,1673570045,12969.92988548999,185.94399500999862,54494.4611376 2023-01-13,00:34:07.000,13,11127242,-795,0,1673570046,12969.97030334999,185.9792406600027,54494.314408080005 2023-01-13,00:34:08.000,13,11127287,-795,0,1673570047,12969.95683073,186.00038805000077,54494.3213952 2023-01-13,00:34:09.000,13,11127243,-795,0,1673570048,12969.95009441999,186.077928480001,54494.23754976001 2023-01-13,00:34:10.000,13,11127247,-795,0,1673570049,12969.95683073,186.13432152000314,54494.363317920004 2023-01-13,00:34:11.000,13,11127276,-795,0,1673570050,12969.95683073,186.16956716999994,54494.314408080005 2023-01-13,00:34:12.000,13,11127290,-795,0,1673570051,12969.95009441999,186.21891108000273,54494.39825352 2023-01-13,00:34:13.000,13,11127320,-795,0,1673570052,12969.943358109995,186.25415672999952,54494.41921488 2023-01-13,00:34:14.000,13,11127280,-795,0,1673570053,12969.91641287,186.29645151000295,54494.363317920004 2023-01-13,00:34:15.000,13,11127284,-795,0,1673570054,12969.87599501,186.31054977000167,54494.41222776 2023-01-13,00:34:16.000,13,11127290,-795,0,1673570055,12969.87599501,186.33169715999975,54494.35633080001 2023-01-13,00:34:17.000,13,11127269,-795,0,1673570056,12969.84904976999,186.31759890000103,54494.363317920004 2023-01-13,00:34:18.000,13,11127290,-795,0,1673570057,12969.795159289999,186.35284454999783,54494.17466568 2023-01-13,00:34:19.000,13,11127291,-795,0,1673570058,12969.86925869999,186.31054977000167,54494.09082024001 2023-01-13,00:34:20.000,13,11127257,-795,0,1673570059,12969.92988548999,186.40923758999998,54494.18863992001 2023-01-13,00:34:21.000,13,11127261,-795,0,1673570060,12969.95683073,186.57841670999915,54494.195627040004 2023-01-13,00:34:22.000,13,11127276,-795,0,1673570061,12969.795159289999,186.71235018000152,54494.16767856001 2023-01-13,00:34:23.000,13,11127282,-795,0,1673570062,12969.714323569999,186.78989061000175,54494.33536944001 2023-01-13,00:34:24.000,13,11127279,-795,0,1673570063,12969.626751539989,186.85333278000326,54494.34934368 2023-01-13,00:34:25.000,13,11127274,-795,0,1673570064,12969.613278919998,186.90972581999813,54494.34934368 2023-01-13,00:34:26.000,13,11127243,-795,0,1673570065,12969.566124749988,186.92382408000412,54494.34934368 2023-01-13,00:34:27.000,13,11127274,-795,0,1673570066,12969.498761649993,186.90267668999877,54494.35633080001 2023-01-13,00:34:28.000,13,11127281,-795,0,1673570067,12969.458343789993,186.92382408000412,54494.30043384 2023-01-13,00:34:29.000,13,11127270,-795,0,1673570068,12969.438134859993,186.93087321000348,54494.29344672 2023-01-13,00:34:30.000,13,11127277,-795,0,1673570069,12969.438134859993,186.91677495000476,54494.37729216001 2023-01-13,00:34:31.000,13,11127262,-795,0,1673570070,12969.444871170002,186.9449714700022,54494.3912664 2023-01-13,00:34:32.000,13,11127271,-795,0,1673570071,12969.471816409998,186.97316798999964,54494.37729216001 2023-01-13,00:34:33.000,13,11127297,-795,0,1673570072,12969.424662240002,187.01546277000307,54494.216588400006 2023-01-13,00:34:34.000,13,11127239,-795,0,1673570073,12969.431398549998,186.98726624999836,54494.22357552 2023-01-13,00:34:35.000,13,11127268,-755,0,1673570074,12969.498761649993,186.980217119999,54494.33536944001 2023-01-13,00:34:36.000,13,11127294,-795,0,1673570075,12969.518970579993,187.01546277000307,54494.40524064001 2023-01-13,00:34:37.000,13,11127279,-795,0,1673570076,12969.498761649993,187.03661016000115,54494.41921488 2023-01-13,00:34:38.000,13,11127315,-795,0,1673570077,12969.518970579993,187.0436592900005,54494.314408080005 2023-01-13,00:34:39.000,13,11127180,-795,0,1673570078,12969.505497959988,187.08595407000394,54494.42620200001 2023-01-13,00:34:40.000,13,11127293,-795,0,1673570079,12969.539179509993,187.06480667999858,54494.37030504 2023-01-13,00:34:41.000,13,11127252,-795,0,1673570080,12969.485289030003,187.08595407000394,54494.384279280006 2023-01-13,00:34:42.000,13,11127223,-795,0,1673570081,12969.431398549998,187.0084136400037,54494.24453688 2023-01-13,00:34:43.000,13,11127274,-795,0,1673570082,12969.370771759997,187.05775754999922,54494.314408080005 2023-01-13,00:34:44.000,13,11127299,-795,0,1673570083,12969.377508069992,187.08595407000394,54494.363317920004 2023-01-13,00:34:45.000,13,11127278,-795,0,1673570084,12969.404453310002,187.08595407000394,54494.40524064001 2023-01-13,00:34:46.000,13,11127269,-795,0,1673570085,12969.424662240002,187.1423471099988,54494.363317920004 2023-01-13,00:34:47.000,13,11127239,-795,0,1673570086,12969.343826520002,187.13529797999945,54494.28645960001 2023-01-13,00:34:48.000,13,11127252,-795,0,1673570087,12969.411189619997,187.11415059000137,54494.34934368 2023-01-13,00:34:49.000,13,11127258,-795,0,1673570088,12969.370771759997,187.12119972000073,54494.433189120005 2023-01-13,00:34:50.000,13,11127244,-795,0,1673570089,12969.330353899997,187.1282488500001,54494.251524 2023-01-13,00:34:51.000,13,11127280,-795,0,1673570090,12969.310144969997,187.1423471099988,54494.37729216001 2023-01-13,00:34:52.000,13,11127242,-795,0,1673570091,12969.310144969997,187.1423471099988,54494.24453688 2023-01-13,00:34:53.000,13,11127252,-795,0,1673570092,12969.323617590002,187.17054363000352,54494.22357552 2023-01-13,00:34:54.000,13,11127297,-795,0,1673570093,12969.424662240002,187.18464189000224,54494.35633080001 2023-01-13,00:34:55.000,13,11127236,-795,0,1673570094,12969.451607479998,187.1423471099988,54494.433189120005 2023-01-13,00:34:56.000,13,11127260,-795,0,1673570095,12969.465080100003,187.1282488500001,54494.40524064001 2023-01-13,00:34:57.000,13,11127287,-795,0,1673570096,12969.337090209992,187.107101460002,54494.10479448 2023-01-13,00:34:58.000,13,11127322,-795,0,1673570097,12969.390980689997,187.16349450000416,54494.23056264 2023-01-13,00:34:59.000,13,11127326,-795,0,1673570098,12969.465080100003,187.14939623999817,54494.35633080001 2023-01-13,00:35:10.000,13,11127301,-795,0,1673570109,12969.721059879994,187.21988753999904,54494.433189120005 2023-01-13,00:35:11.000,13,11127273,-795,0,1673570110,12969.606542609989,187.21988753999904,54494.314408080005 2023-01-13,00:35:12.000,13,11127222,-795,0,1673570111,12969.673905709999,187.28332971000054,54494.37030504 2023-01-13,00:35:13.000,13,11127262,-795,0,1673570112,12969.687378329989,187.29742796999926,54494.433189120005 2023-01-13,00:35:14.000,13,11127284,-795,0,1673570113,12969.694114639999,187.30447709999862,54494.37030504 2023-01-13,00:35:15.000,13,11127267,-795,0,1673570114,12969.613278919998,187.32562449000397,54494.29344672 2023-01-13,00:35:16.000,13,11127236,-795,0,1673570115,12969.707587259989,187.33267362000333,54494.30742096001 2023-01-13,00:35:17.000,13,11127271,-795,0,1673570116,12969.700850949994,187.3538210100014,54494.48908608 2023-01-13,00:35:18.000,13,11127279,-795,0,1673570117,12969.613278919998,187.44545970000036,54494.44716336 2023-01-13,00:35:19.000,13,11127264,-795,0,1673570118,12969.579597369993,187.55824578000465,54494.44017624 2023-01-13,00:35:20.000,13,11127286,-795,0,1673570119,12969.613278919998,187.63578621000488,54494.37729216001 2023-01-13,00:35:21.000,13,11127288,-795,0,1673570120,12969.700850949994,187.6005405600008,54494.47511184001 2023-01-13,00:35:22.000,13,11127268,-795,0,1673570121,12969.774950359999,187.565294910004,54494.35633080001 2023-01-13,00:35:23.000,13,11127263,-795,0,1673570122,12969.78842297999,187.48070535000443,54494.35633080001 2023-01-13,00:35:24.000,13,11127263,-795,0,1673570123,12969.91641287,187.45250882999972,54494.57293152001 2023-01-13,00:35:25.000,13,11127281,-795,0,1673570124,12969.902940249995,187.39611579000484,54494.64280272001 2023-01-13,00:35:26.000,13,11127235,-795,0,1673570125,12969.882731319994,187.3890666599982,54494.59389288001 2023-01-13,00:35:27.000,13,11127225,-795,0,1673570126,12969.82884083999,187.4031649200042,54494.52402168001 2023-01-13,00:35:28.000,13,11127238,-795,0,1673570127,12969.882731319994,187.42431231000228,54494.57293152001 2023-01-13,00:35:29.000,13,11127247,-795,0,1673570128,12969.902940249995,187.41021405000356,54494.62184136001 2023-01-13,00:35:30.000,13,11127267,-795,0,1673570129,12969.95009441999,187.41021405000356,54494.59389288001 2023-01-13,00:35:31.000,13,11127256,-795,0,1673570130,12969.9366218,187.42431231000228,54494.698699680004 2023-01-13,00:35:32.000,13,11127265,-795,0,1673570131,12969.9366218,187.41021405000356,54494.55895728 2023-01-13,00:35:33.000,13,11127277,-795,0,1673570132,12969.92988548999,187.4031649200042,54494.600880000005 2023-01-13,00:35:34.000,13,11127243,-795,0,1673570133,12969.97030334999,187.36087014000077,54494.7056868 2023-01-13,00:35:35.000,13,11127222,-795,0,1673570134,12970.01072120999,187.38201752999885,54494.79651936 2023-01-13,00:35:36.000,13,11127288,-795,0,1673570135,12970.01745752,187.3749683999995,54494.78254512 2023-01-13,00:35:37.000,13,11127269,-795,0,1673570136,12969.99051227999,187.3538210100014,54494.72664816 2023-01-13,00:35:38.000,13,11127205,-795,0,1673570137,12969.97703966,187.34677188000205,54494.72664816 2023-01-13,00:35:39.000,13,11127230,-795,0,1673570138,12970.03093013999,187.31857536000462,54494.8454292 2023-01-13,00:35:40.000,13,11127269,-795,0,1673570139,12970.03766645,187.32562449000397,54494.9153004 2023-01-13,00:35:41.000,13,11127275,-795,0,1673570140,12970.01745752,187.34677188000205,54494.97119736 2023-01-13,00:35:42.000,13,11127288,-795,0,1673570141,12970.03093013999,187.33267362000333,54494.775558 2023-01-13,00:35:43.000,13,11127236,-795,0,1673570142,12970.11176585999,187.31152622999798,54494.831454959996 2023-01-13,00:35:44.000,13,11127220,-795,0,1673570143,12970.11176585999,187.33267362000333,54494.74760952 2023-01-13,00:35:45.000,13,11127265,-795,0,1673570144,12970.145447409996,187.30447709999862,54494.74760952 2023-01-13,00:35:46.000,13,11127231,-795,0,1673570145,12970.15218371999,187.2903788399999,54494.60786712 2023-01-13,00:35:47.000,13,11127236,-795,0,1673570146,12970.11850217,187.3397227500027,54494.53799592 2023-01-13,00:35:48.000,13,11127276,-795,0,1673570147,12970.273437299991,187.36087014000077,54494.69171256001 2023-01-13,00:35:49.000,13,11127267,-795,0,1673570148,12970.313855159991,187.36791927000013,54494.69171256001 2023-01-13,00:35:50.000,13,11127235,-795,0,1673570149,12970.340800400001,187.3397227500027,54494.78254512 2023-01-13,00:35:51.000,13,11127216,-795,0,1673570150,12970.401427190001,187.29742796999926,54494.82446784 2023-01-13,00:35:52.000,13,11127238,-795,0,1673570151,12970.340800400001,187.3397227500027,54494.663764079996 2023-01-13,00:35:53.000,13,11127205,-795,0,1673570152,12970.361009330001,187.27628058000118,54494.82446784 2023-01-13,00:35:54.000,13,11127235,-795,0,1673570153,12970.408163499997,187.29742796999926,54494.80350648 2023-01-13,00:35:55.000,13,11127247,-795,0,1673570154,12970.495735529992,187.31857536000462,54494.950236 2023-01-13,00:35:56.000,13,11127256,-795,0,1673570155,12970.495735529992,187.34677188000205,54494.85241632 2023-01-13,00:35:57.000,13,11127234,-795,0,1673570156,12970.549626009997,187.36087014000077,54494.936261760005 2023-01-13,00:35:58.000,13,11127265,-795,0,1673570157,12970.495735529992,187.32562449000397,54494.6358156 2023-01-13,00:35:59.000,13,11127191,-795,0,1673570158,12970.590043869997,187.39611579000484,54494.92927464001 2023-01-13,00:36:00.000,13,11127255,-795,0,1673570159,12970.677615899993,187.4031649200042,54495.01312008 2023-01-13,00:36:01.000,13,11127245,-795,0,1673570160,12970.724770069988,187.34677188000205,54495.0201072 2023-01-13,00:36:02.000,13,11127249,-795,0,1673570161,12970.765187929988,187.36087014000077,54494.97818448001 2023-01-13,00:36:03.000,13,11127222,-795,0,1673570162,12970.819078409993,187.31857536000462,54494.999145839996 2023-01-13,00:36:04.000,13,11127255,-795,0,1673570163,12970.839287339993,187.31857536000462,54494.999145839996 2023-01-13,00:36:05.000,13,11127262,-795,0,1673570164,12970.940331989994,187.26923145000183,54495.1598496 2023-01-13,00:36:06.000,13,11127246,-795,0,1673570165,12970.953804609999,187.2903788399999,54495.17382384001 2023-01-13,00:36:07.000,13,11127210,-795,0,1673570166,12970.953804609999,187.26923145000183,54495.13190112 2023-01-13,00:36:08.000,13,11127216,-795,0,1673570167,12970.960540919994,187.24808406000375,54495.02709432001 2023-01-13,00:36:09.000,13,11127211,-795,0,1673570168,12971.014431399999,187.1916910200016,54495.09696552001 2023-01-13,00:36:10.000,13,11127251,-795,0,1673570169,12971.014431399999,187.21283840999968,54495.13190112 2023-01-13,00:36:11.000,13,11127238,-795,0,1673570170,12970.980749849994,187.1423471099988,54495.055042800006 2023-01-13,00:36:12.000,13,11127225,-795,0,1673570171,12971.02790401999,187.11415059000137,54495.07600416001 2023-01-13,00:36:13.000,13,11127243,-795,0,1673570172,12971.05484926,187.07185580999794,54495.11792688 2023-01-13,00:36:14.000,13,11127250,-795,0,1673570173,12971.04811294999,187.0930032000033,54495.24369504001 2023-01-13,00:36:15.000,13,11127181,-795,0,1673570174,12971.014431399999,187.07890494000458,54495.166836719996 2023-01-13,00:36:16.000,13,11127221,-795,0,1673570175,12970.940331989994,187.1282488500001,54495.13888824 2023-01-13,00:36:17.000,13,11127237,-795,0,1673570176,12970.953804609999,187.13529797999945,54495.103952640005 2023-01-13,00:36:18.000,13,11127204,-795,0,1673570177,12970.98748615999,187.17759276000288,54495.19478520001 2023-01-13,00:36:19.000,13,11127222,-795,0,1673570178,12971.014431399999,187.14939623999817,54495.222733680006 2023-01-13,00:36:20.000,13,11127213,-795,0,1673570179,12971.05484926,187.17054363000352,54495.35548896 2023-01-13,00:36:21.000,13,11127203,-795,0,1673570180,12971.03464033,187.17054363000352,54495.29260488001 2023-01-13,00:36:22.000,13,11127221,-795,0,1673570181,12970.940331989994,187.21283840999968,54495.11093976 2023-01-13,00:36:23.000,13,11127181,-795,0,1673570182,12970.974013539999,187.18464189000224,54495.07600416001 2023-01-13,00:36:24.000,13,11127223,-795,0,1673570183,12970.940331989994,187.19874015000096,54495.09696552001 2023-01-13,00:36:25.000,13,11127203,-795,0,1673570184,12970.980749849994,187.17054363000352,54495.18081096 2023-01-13,00:36:26.000,13,11127211,-795,0,1673570185,12970.947068299989,187.17054363000352,54495.09696552001 2023-01-13,00:36:27.000,13,11127233,-795,0,1673570186,12970.940331989994,187.19874015000096,54495.06901704 2023-01-13,00:36:28.000,13,11127223,-795,0,1673570187,12971.00769508999,187.1916910200016,54495.271643520005 2023-01-13,00:36:29.000,13,11127218,-795,0,1673570188,12971.061585569994,187.18464189000224,54495.29260488001 2023-01-13,00:36:30.000,13,11127178,-795,0,1673570189,12971.041376639994,187.1564453700048,54495.201772320004 2023-01-13,00:36:31.000,13,11127171,-795,0,1673570190,12971.00769508999,187.1916910200016,54495.21574656001 2023-01-13,00:36:32.000,13,11127213,-795,0,1673570191,12970.940331989994,187.24808406000375,54495.11093976 2023-01-13,00:36:33.000,13,11127207,-795,0,1673570192,12971.000958779994,187.26218232000247,54495.26465640001 2023-01-13,00:36:34.000,13,11127190,-795,0,1673570193,12970.947068299989,187.28332971000054,54495.18081096 2023-01-13,00:36:35.000,13,11127215,-795,0,1673570194,12970.947068299989,187.2269366699984,54495.27863064 2023-01-13,00:36:36.000,13,11127223,-795,0,1673570195,12970.98748615999,187.2410349300044,54495.320553360005 2023-01-13,00:36:37.000,13,11127247,-795,0,1673570196,12970.960540919994,187.18464189000224,54495.23670792 2023-01-13,00:36:38.000,13,11127224,-795,0,1673570197,12970.953804609999,187.18464189000224,54495.18779808 2023-01-13,00:36:39.000,13,11127162,-795,0,1673570198,12970.953804609999,187.1423471099988,54495.26465640001 2023-01-13,00:36:40.000,13,11127203,-795,0,1673570199,12971.000958779994,187.14939623999817,54495.28561776 2023-01-13,00:36:41.000,13,11127225,-795,0,1673570200,12970.960540919994,187.1564453700048,54495.20875944 2023-01-13,00:36:42.000,13,11127225,-795,0,1673570201,12971.00769508999,187.1282488500001,54495.20875944 2023-01-13,00:36:43.000,13,11127231,-795,0,1673570202,12971.08853080999,187.1282488500001,54495.11093976 2023-01-13,00:36:44.000,13,11127254,-795,0,1673570203,12971.142421289995,187.107101460002,54495.299592 2023-01-13,00:36:45.000,13,11127207,-795,0,1673570204,12971.223257009995,187.08595407000394,54495.31356624001 2023-01-13,00:36:46.000,13,11127228,-795,0,1673570205,12971.25693856,187.05070841999986,54495.35548896 2023-01-13,00:36:47.000,13,11127206,-795,0,1673570206,12971.22999331999,187.07185580999794,54495.21574656001 2023-01-13,00:36:48.000,13,11127188,-795,0,1673570207,12971.22999331999,187.08595407000394,54495.166836719996 2023-01-13,00:36:49.000,13,11127230,-795,0,1673570208,12971.31756535,187.02251190000243,54495.17382384001 2023-01-13,00:36:50.000,13,11127222,-795,0,1673570209,12971.39166475999,187.03661016000115,54495.25766928 2023-01-13,00:36:51.000,13,11127215,-795,0,1673570210,12971.472500479991,187.05070841999986,54495.24369504001 2023-01-13,00:36:52.000,13,11127234,-795,0,1673570211,12971.452291549991,187.06480667999858,54495.152862480005 2023-01-13,00:36:53.000,13,11127232,-795,0,1673570212,12971.492709409991,187.08595407000394,54495.08299128 2023-01-13,00:36:54.000,13,11127199,-795,0,1673570213,12971.587017749996,187.06480667999858,54495.20875944 2023-01-13,00:36:55.000,13,11127202,-795,0,1673570214,12971.667853469997,187.05775754999922,54495.299592 2023-01-13,00:36:56.000,13,11127225,-795,0,1673570215,12971.708271329997,187.05070841999986,54495.25766928 2023-01-13,00:36:57.000,13,11127255,-795,0,1673570216,12971.755425499992,187.11415059000137,54495.3345276 2023-01-13,00:36:58.000,13,11127218,-795,0,1673570217,12971.775634429992,187.13529797999945,54495.35548896 2023-01-13,00:36:59.000,13,11127191,-795,0,1673570218,12971.674589779992,187.1423471099988,54495.18779808 2023-01-13,00:37:00.000,13,11127222,-795,0,1673570219,12971.782370740002,187.19874015000096,54495.39741168 2023-01-13,00:37:01.000,13,11127195,-795,0,1673570220,12971.944042179988,187.17054363000352,54495.4043988 2023-01-13,00:37:02.000,13,11127188,-795,0,1673570221,12971.977723729993,187.17054363000352,54495.3345276 2023-01-13,00:37:03.000,13,11127158,-795,0,1673570222,12972.018141589993,187.17759276000288,54495.390424560006 2023-01-13,00:37:04.000,13,11127235,-795,0,1673570223,12972.072032069998,187.19874015000096,54495.27863064 2023-01-13,00:37:05.000,13,11127218,-795,0,1673570224,12972.105713619989,187.1916910200016,54495.27863064 2023-01-13,00:37:06.000,13,11127213,-795,0,1673570225,12972.098977309994,187.19874015000096,54495.18779808 2023-01-13,00:37:07.000,13,11127213,-795,0,1673570226,12972.193285649999,187.1916910200016,54495.27863064 2023-01-13,00:37:08.000,13,11127200,-795,0,1673570227,12972.233703509999,187.20578928000032,54495.4043988 2023-01-13,00:37:09.000,13,11127208,-795,0,1673570228,12972.28759398999,187.17759276000288,54495.47427 2023-01-13,00:37:10.000,13,11127221,-795,0,1673570229,12972.36842970999,187.1564453700048,54495.418373040004 2023-01-13,00:37:11.000,13,11127247,-795,0,1673570230,12972.40884756999,187.107101460002,54495.4043988 2023-01-13,00:37:12.000,13,11127198,-795,0,1673570231,12972.381902329995,187.13529797999945,54495.2297208 2023-01-13,00:37:13.000,13,11127218,-795,0,1673570232,12972.50989221999,187.1564453700048,54495.3345276 2023-01-13,00:37:14.000,13,11127228,-795,0,1673570233,12972.57051900999,187.1564453700048,54495.439334400005 2023-01-13,00:37:15.000,13,11127219,-795,0,1673570234,12972.55704639,187.07890494000458,54495.43234728001 2023-01-13,00:37:16.000,13,11127175,-795,0,1673570235,12972.59072793999,187.1423471099988,54495.390424560006 2023-01-13,00:37:17.000,13,11127235,-795,0,1673570236,12972.61093686999,187.12119972000073,54495.42536016 2023-01-13,00:37:18.000,13,11127239,-795,0,1673570237,12972.651354729991,187.11415059000137,54495.52317984 2023-01-13,00:37:19.000,13,11127172,-795,0,1673570238,12972.664827349996,187.16349450000416,54495.66292224 2023-01-13,00:37:20.000,13,11127155,-795,0,1673570239,12972.63788211,187.17759276000288,54495.52317984 2023-01-13,00:37:21.000,13,11127176,-795,0,1673570240,12972.718717830001,187.16349450000416,54495.47427 2023-01-13,00:37:22.000,13,11127212,-795,0,1673570241,12972.61767318,187.21283840999968,54495.27863064 2023-01-13,00:37:23.000,13,11127202,-795,0,1673570242,12972.57725532,187.1564453700048,54495.38343744001 2023-01-13,00:37:24.000,13,11127216,-795,0,1673570243,12972.57725532,187.18464189000224,54495.52317984 2023-01-13,00:37:25.000,13,11127215,-795,0,1673570244,12972.61767318,187.18464189000224,54495.63497376 2023-01-13,00:37:26.000,13,11127195,-795,0,1673570245,12972.61093686999,187.21988753999904,54495.62099952 2023-01-13,00:37:27.000,13,11127149,-795,0,1673570246,12972.644618419996,187.21283840999968,54495.57208968 2023-01-13,00:37:28.000,13,11127193,-795,0,1673570247,12972.583991629996,187.2551331900031,54495.537154080004 2023-01-13,00:37:29.000,13,11127216,-795,0,1673570248,12972.61767318,187.2410349300044,54495.55112832001 2023-01-13,00:37:30.000,13,11127167,-795,0,1673570249,12972.65809104,187.27628058000118,54495.62798664001 2023-01-13,00:37:31.000,13,11127246,-795,0,1673570250,12972.671563659991,187.26218232000247,54495.66292224 2023-01-13,00:37:32.000,13,11127213,-795,0,1673570251,12972.67829997,187.29742796999926,54495.558115440006 2023-01-13,00:37:33.000,13,11127174,-795,0,1673570252,12972.691772589991,187.27628058000118,54495.63497376 2023-01-13,00:37:34.000,13,11127204,-795,0,1673570253,12972.745663069996,187.33267362000333,54495.753754800004 2023-01-13,00:37:35.000,13,11127211,-795,0,1673570254,12972.6985089,187.31857536000462,54495.59305104 2023-01-13,00:37:36.000,13,11127224,-795,0,1673570255,12972.806289859996,187.34677188000205,54495.71881920001 2023-01-13,00:37:37.000,13,11127170,-795,0,1673570256,12972.792817239992,187.3749683999995,54495.62798664001 2023-01-13,00:37:38.000,13,11127278,-795,0,1673570257,12972.853444029992,187.42431231000228,54495.586063920004 2023-01-13,00:37:39.000,13,11127184,-795,0,1673570258,12972.866916649997,187.3749683999995,54495.66292224 2023-01-13,00:37:50.000,13,11127160,-795,0,1673570269,12973.345194659989,187.67103186000168,54495.823626000005 2023-01-13,00:37:51.000,13,11127151,-795,0,1673570270,12973.378876209994,187.66398273000232,54495.81663888001 2023-01-13,00:37:52.000,13,11127225,-795,0,1673570271,12973.324985729989,187.71332663999783,54495.69087072 2023-01-13,00:37:53.000,13,11127128,-795,0,1673570272,12973.392348829999,187.67808099000104,54495.71183208 2023-01-13,00:37:54.000,13,11127196,-795,0,1673570273,12973.53381134,187.71332663999783,54495.83061312 2023-01-13,00:37:55.000,13,11127158,-715,0,1673570274,12973.540547649995,187.73447403000318,54495.79567752001 2023-01-13,00:37:56.000,13,11127216,-795,0,1673570275,12973.50686609999,187.77676880999934,54495.79567752001 2023-01-13,00:37:57.000,13,11127181,-795,0,1673570276,12973.560756579995,187.76971967999998,54495.83760024 2023-01-13,00:37:58.000,13,11127193,-795,0,1673570277,12973.56749288999,187.7838179399987,54495.80965176 2023-01-13,00:37:59.000,13,11127176,-795,0,1673570278,12973.67527385,187.7838179399987,54495.85157448 2023-01-13,00:38:00.000,13,11127155,-795,0,1673570279,12973.661801229995,187.81906359000277,54495.63497376 2023-01-13,00:38:01.000,13,11127211,-795,0,1673570280,12973.63485599,187.8472601100002,54495.71183208 2023-01-13,00:38:02.000,13,11127168,-795,0,1673570281,12973.682010159995,187.86840749999828,54495.76772904001 2023-01-13,00:38:03.000,13,11127210,-795,0,1673570282,12973.71569171,187.896604020003,54495.774716160005 2023-01-13,00:38:04.000,13,11127186,-795,0,1673570283,12973.762845879995,187.91070228000171,54495.80965176 2023-01-13,00:38:05.000,13,11127172,-795,0,1673570284,12973.884099459996,187.93889879999915,54495.96336840001 2023-01-13,00:38:06.000,13,11127189,-795,0,1673570285,12973.944726249996,187.9600461900045,54495.96336840001 2023-01-13,00:38:07.000,13,11127220,-795,0,1673570286,12973.958198870001,187.92480054000043,54495.88651008001 2023-01-13,00:38:08.000,13,11127221,-795,0,1673570287,12973.985144109996,187.97414445000322,54495.84458736001 2023-01-13,00:38:09.000,13,11127158,-795,0,1673570288,12973.978407800001,187.9600461900045,54495.79567752001 2023-01-13,00:38:10.000,13,11127193,-795,0,1673570289,12973.998616730001,187.9952918400013,54495.991316880005 2023-01-13,00:38:11.000,13,11127171,-795,0,1673570290,12973.958198870001,188.02348835999874,54495.9284328 2023-01-13,00:38:12.000,13,11127202,-795,0,1673570291,12973.985144109996,188.0305374899981,54495.97035552 2023-01-13,00:38:13.000,13,11127209,-795,0,1673570292,12974.005353039996,188.0305374899981,54495.95638128 2023-01-13,00:38:14.000,13,11127176,-795,0,1673570293,12974.099661380002,188.0939796599996,54496.10311080001 2023-01-13,00:38:15.000,13,11127145,-795,0,1673570294,12974.065979829997,188.0798814000009,54496.12407216 2023-01-13,00:38:16.000,13,11127173,-795,0,1673570295,12974.072716139992,188.08693053000025,54496.0681752 2023-01-13,00:38:17.000,13,11127183,-795,0,1673570296,12974.059243520001,188.07283227000153,54495.95638128 2023-01-13,00:38:18.000,13,11127158,-795,0,1673570297,12974.079452450002,188.05168488000345,54495.96336840001 2023-01-13,00:38:19.000,13,11127173,-795,0,1673570298,12974.133342929992,188.07283227000153,54495.96336840001 2023-01-13,00:38:20.000,13,11127163,-795,0,1673570299,12974.207442339997,188.07283227000153,54496.28477592 2023-01-13,00:38:21.000,13,11127181,-795,0,1673570300,12974.214178649992,188.05168488000345,54496.228878960006 2023-01-13,00:38:22.000,13,11127222,-795,0,1673570301,12974.187233409997,188.00939010000002,54496.15202064001 2023-01-13,00:38:23.000,13,11127205,-795,0,1673570302,12974.241123890002,188.00234097000066,54496.3127244 2023-01-13,00:38:24.000,13,11127188,-795,0,1673570303,12974.234387579992,188.01643922999938,54496.29176304 2023-01-13,00:38:25.000,13,11127179,-795,0,1673570304,12974.274805439993,187.9459479299985,54496.22189184001 2023-01-13,00:38:26.000,13,11127241,-795,0,1673570305,12974.254596509993,187.9459479299985,54496.172982 2023-01-13,00:38:27.000,13,11127191,-795,0,1673570306,12974.261332820002,187.93889879999915,54496.110097920006 2023-01-13,00:38:28.000,13,11127181,-795,0,1673570307,12974.261332820002,187.91775141000107,54496.16599488 2023-01-13,00:38:29.000,13,11127179,-795,0,1673570308,12974.301750680002,187.86135836999892,54496.30573728 2023-01-13,00:38:30.000,13,11127190,-795,0,1673570309,12974.355641159993,187.88250576000428,54496.33368576 2023-01-13,00:38:31.000,13,11127151,-795,0,1673570310,12974.335432229993,187.8120144600034,54496.28477592 2023-01-13,00:38:32.000,13,11127210,-795,0,1673570311,12974.268069129997,187.88955489000364,54496.1380464 2023-01-13,00:38:33.000,13,11127173,-795,0,1673570312,12974.254596509993,187.8331618500015,54496.20093048001 2023-01-13,00:38:34.000,13,11127171,-795,0,1673570313,12974.281541750002,187.8472601100002,54496.256827440004 2023-01-13,00:38:35.000,13,11127180,-795,0,1673570314,12974.261332820002,187.86135836999892,54496.28477592 2023-01-13,00:38:36.000,13,11127153,-795,0,1673570315,12974.261332820002,187.88250576000428,54496.207917600004 2023-01-13,00:38:37.000,13,11127180,-795,0,1673570316,12974.247860199997,187.8472601100002,54496.22189184001 2023-01-13,00:38:38.000,13,11127206,-795,0,1673570317,12974.301750680002,187.8472601100002,54496.33368576 2023-01-13,00:38:39.000,13,11127156,-795,0,1673570318,12974.268069129997,187.82611272000213,54496.27080168001 2023-01-13,00:38:40.000,13,11127227,-795,0,1673570319,12974.234387579992,187.81906359000277,54496.228878960006 2023-01-13,00:38:41.000,13,11127200,-795,0,1673570320,12974.288278059998,187.7979162000047,54496.18695624 2023-01-13,00:38:42.000,13,11127211,-795,0,1673570321,12974.241123890002,187.85430923999957,54496.207917600004 2023-01-13,00:38:43.000,13,11127189,-795,0,1673570322,12974.247860199997,187.77676880999934,54496.172982 2023-01-13,00:38:44.000,13,11127179,-795,0,1673570323,12974.268069129997,187.8120144600034,54496.14503352 2023-01-13,00:38:45.000,13,11127199,-795,0,1673570324,12974.335432229993,187.79086706999806,54496.21490472 2023-01-13,00:38:46.000,13,11127180,-795,0,1673570325,12974.389322709998,187.73447403000318,54496.35464712 2023-01-13,00:38:47.000,13,11127196,-795,0,1673570326,12974.402795329988,187.77676880999934,54496.34067288 2023-01-13,00:38:48.000,13,11127144,-795,0,1673570327,12974.369113779998,187.74152316000254,54496.29875016001 2023-01-13,00:38:49.000,13,11127179,-795,0,1673570328,12974.295014369993,187.74152316000254,54496.10311080001 2023-01-13,00:38:50.000,13,11127207,-795,0,1673570329,12974.409531639998,187.70627750999847,54496.28477592 2023-01-13,00:38:51.000,13,11127205,-795,0,1673570330,12974.436476879993,187.69217924999975,54496.256827440004 2023-01-13,00:38:52.000,13,11127149,-795,0,1673570331,12974.436476879993,187.67808099000104,54496.14503352 2023-01-13,00:38:53.000,13,11127175,-795,0,1673570332,12974.530785219999,187.5864423000021,54496.23586608 2023-01-13,00:38:54.000,13,11127168,-795,0,1673570333,12974.699192969994,187.46660708999843,54496.326698640005 2023-01-13,00:38:55.000,13,11127156,-795,0,1673570334,12974.8541281,187.44545970000036,54496.27080168001 2023-01-13,00:38:56.000,13,11127196,-795,0,1673570335,12974.881073339995,187.55119664999802,54496.36862136001 2023-01-13,00:38:57.000,13,11127150,-795,0,1673570336,12974.92822750999,187.67808099000104,54496.326698640005 2023-01-13,00:38:58.000,13,11127188,-795,0,1673570337,12974.759819759995,187.76971967999998,54496.207917600004 2023-01-13,00:38:59.000,13,11127189,-795,0,1673570338,12974.74634713999,187.8331618500015,54496.15202064001 2023-01-13,00:39:00.000,13,11127197,-795,0,1673570339,12974.780028689995,187.8472601100002,54496.38958272001 2023-01-13,00:39:01.000,13,11127171,-795,0,1673570340,12974.77329238,187.86840749999828,54496.59919632 2023-01-13,00:39:02.000,13,11127175,-795,0,1673570341,12974.68572034999,187.84021098000085,54496.29875016001 2023-01-13,00:39:03.000,13,11127170,-795,0,1673570342,12974.77329238,187.8120144600034,54496.40355696 2023-01-13,00:39:04.000,13,11127166,-795,0,1673570343,12974.739610829994,187.8331618500015,54496.4524668 2023-01-13,00:39:05.000,13,11127183,-795,0,1673570344,12974.72613820999,187.82611272000213,54496.4524668 2023-01-13,00:39:06.000,13,11127171,-795,0,1673570345,12974.73287452,187.86135836999892,54496.47342816 2023-01-13,00:39:07.000,13,11127151,-795,0,1673570346,12974.699192969994,187.85430923999957,54496.41753120001 2023-01-13,00:39:08.000,13,11127147,-795,0,1673570347,12974.68572034999,187.86840749999828,54496.34766000001 2023-01-13,00:39:09.000,13,11127160,-795,0,1673570348,12974.68572034999,187.86135836999892,54496.375608480004 2023-01-13,00:39:10.000,13,11127138,-795,0,1673570349,12974.76655606999,187.82611272000213,54496.48740240001 2023-01-13,00:39:11.000,13,11127143,-795,0,1673570350,12974.74634713999,187.85430923999957,54496.47342816 2023-01-13,00:39:12.000,13,11127142,-795,0,1673570351,12974.71266559,187.80496533000405,54496.36163424 2023-01-13,00:39:13.000,13,11127116,-795,0,1673570352,12974.75308345,187.82611272000213,54496.41054408 2023-01-13,00:39:14.000,13,11127164,-795,0,1673570353,12974.74634713999,187.81906359000277,54496.45945392 2023-01-13,00:39:15.000,13,11127156,-795,0,1673570354,12974.719401899994,187.81906359000277,54496.522338 2023-01-13,00:39:16.000,13,11127186,-795,0,1673570355,12974.68572034999,187.80496533000405,54496.43849256001 2023-01-13,00:39:17.000,13,11127194,-795,0,1673570356,12974.72613820999,187.82611272000213,54496.47342816 2023-01-13,00:39:18.000,13,11127128,-795,0,1673570357,12974.68572034999,187.80496533000405,54496.59919632 2023-01-13,00:39:19.000,13,11127178,-795,0,1673570358,12974.68572034999,187.8331618500015,54496.564260720006 2023-01-13,00:39:20.000,13,11127181,-795,0,1673570359,12974.584675699989,187.82611272000213,54496.50137664 2023-01-13,00:39:21.000,13,11127156,-795,0,1673570360,12974.564466769989,187.82611272000213,54496.564260720006 2023-01-13,00:39:22.000,13,11127172,-795,0,1673570361,12974.449949499998,187.8472601100002,54496.48740240001 2023-01-13,00:39:23.000,13,11127177,-795,0,1673570362,12974.409531639998,187.88250576000428,54496.43150544 2023-01-13,00:39:24.000,13,11127181,-795,0,1673570363,12974.321959610003,187.84021098000085,54496.396569840006 2023-01-13,00:39:25.000,13,11127168,-795,0,1673570364,12974.409531639998,187.86135836999892,54496.62015768 2023-01-13,00:39:26.000,13,11127161,-795,0,1673570365,12974.355641159993,187.87545662999764,54496.60618344001 2023-01-13,00:39:27.000,13,11127114,-795,0,1673570366,12974.261332820002,187.896604020003,54496.52932512 2023-01-13,00:39:28.000,13,11127167,-795,0,1673570367,12974.200706030002,187.86135836999892,54496.396569840006 2023-01-13,00:39:29.000,13,11127193,-795,0,1673570368,12974.187233409997,187.88250576000428,54496.38958272001 2023-01-13,00:39:30.000,13,11127156,-795,0,1673570369,12974.167024479997,187.87545662999764,54496.45945392 2023-01-13,00:39:31.000,13,11127197,-795,0,1673570370,12974.092925069992,187.86840749999828,54496.50137664 2023-01-13,00:39:32.000,13,11127132,-795,0,1673570371,12973.998616730001,187.84021098000085,54496.424518320004 2023-01-13,00:39:33.000,13,11127196,-795,0,1673570372,12973.944726249996,187.8331618500015,54496.40355696 2023-01-13,00:39:34.000,13,11127177,-795,0,1673570373,12973.971671489991,187.79086706999806,54496.522338 2023-01-13,00:39:35.000,13,11127077,-795,0,1673570374,12973.911044699991,187.8120144600034,54496.445479680006 2023-01-13,00:39:36.000,13,11127156,-795,0,1673570375,12973.843681599996,187.81906359000277,54496.38958272001 2023-01-13,00:39:37.000,13,11127145,-795,0,1673570376,12973.70895539999,187.80496533000405,54496.27080168001 2023-01-13,00:39:38.000,13,11127148,-795,0,1673570377,12973.67527385,187.79086706999806,54496.21490472 2023-01-13,00:39:39.000,13,11127141,-795,0,1673570378,12973.661801229995,187.79086706999806,54496.35464712 2023-01-13,00:39:40.000,13,11127155,-795,0,1673570379,12973.63485599,187.79086706999806,54496.34067288 2023-01-13,00:39:41.000,13,11127160,-795,0,1673570380,12973.580965509995,187.77676880999934,54496.19394336 2023-01-13,00:39:42.000,13,11127158,-795,0,1673570381,12973.560756579995,187.79086706999806,54496.28477592 2023-01-13,00:39:43.000,13,11127109,-795,0,1673570382,12973.5742292,187.79086706999806,54496.36862136001 2023-01-13,00:39:44.000,13,11127144,-795,0,1673570383,12973.47318455,187.75562142000126,54496.228878960006 2023-01-13,00:39:45.000,13,11127194,-795,0,1673570384,12973.452975619999,187.73447403000318,54496.20093048001 2023-01-13,00:39:46.000,13,11127137,-795,0,1673570385,12973.365403589989,187.76267055000062,54495.942407040005 2023-01-13,00:39:47.000,13,11127187,-795,0,1673570386,12973.304776799989,187.73447403000318,54496.09612368 2023-01-13,00:39:48.000,13,11127159,-795,0,1673570387,12973.264358939989,187.76971967999998,54496.20093048001 2023-01-13,00:39:49.000,13,11127161,-795,0,1673570388,12973.244150009989,187.76267055000062,54496.172982 2023-01-13,00:39:50.000,13,11127160,-795,0,1673570389,12973.250886319998,187.76971967999998,54496.11708504 2023-01-13,00:39:51.000,13,11127113,-795,0,1673570390,12973.170050599998,187.76267055000062,54496.13105928001 2023-01-13,00:39:52.000,13,11127157,-795,0,1673570391,12973.109423809998,187.86135836999892,54495.90048432 2023-01-13,00:39:53.000,13,11127144,-795,0,1673570392,12973.015115469992,187.7485722900019,54495.88651008001 2023-01-13,00:39:54.000,13,11127169,-795,0,1673570393,12973.008379159997,187.7838179399987,54495.80965176 2023-01-13,00:39:55.000,13,11127135,-795,0,1673570394,12973.008379159997,187.79086706999806,54495.921445680004 2023-01-13,00:39:56.000,13,11127168,-795,0,1673570395,12972.988170229997,187.76267055000062,54495.96336840001 2023-01-13,00:39:57.000,13,11127146,-795,0,1673570396,12972.974697609992,187.7838179399987,54495.87952296 2023-01-13,00:39:58.000,13,11127186,-795,0,1673570397,12972.981433920002,187.7979162000047,54495.76074192 2023-01-13,00:39:59.000,13,11127094,-795,0,1673570398,12973.028588089997,187.7979162000047,54495.83760024 2023-01-13,00:40:00.000,13,11127147,-795,0,1673570399,12972.994906539992,187.7838179399987,54495.76074192 2023-01-13,00:40:01.000,13,11127177,-795,0,1673570400,12972.920807130002,187.75562142000126,54495.725806320006 2023-01-13,00:40:02.000,13,11127141,-795,0,1673570401,12972.961224990002,187.74152316000254,54495.655935120005 2023-01-13,00:40:03.000,13,11127104,-795,0,1673570402,12972.900598200002,187.72742490000383,54495.38343744001 2023-01-13,00:40:04.000,13,11127152,-795,0,1673570403,12972.994906539992,187.76971967999998,54495.73978056 2023-01-13,00:40:05.000,13,11127153,-795,0,1673570404,12972.941016060002,187.75562142000126,54495.79567752001 2023-01-13,00:40:06.000,13,11127191,-795,0,1673570405,12972.893861889992,187.74152316000254,54495.66990936 2023-01-13,00:40:07.000,13,11127098,-795,0,1673570406,12972.819762480001,187.75562142000126,54495.55112832001 2023-01-13,00:40:08.000,13,11127102,-795,0,1673570407,12972.880389270002,187.73447403000318,54495.6140124 2023-01-13,00:40:09.000,13,11127161,-795,0,1673570408,12972.826498789997,187.72742490000383,54495.62099952 2023-01-13,00:40:10.000,13,11127134,-795,0,1673570409,12972.860180340002,187.72742490000383,54495.607025280005 2023-01-13,00:40:11.000,13,11127115,-795,0,1673570410,12972.792817239992,187.76267055000062,54495.59305104 2023-01-13,00:40:12.000,13,11127128,-795,0,1673570411,12972.765871999996,187.75562142000126,54495.50221848 2023-01-13,00:40:13.000,13,11127149,-795,0,1673570412,12972.752399379991,187.7485722900019,54495.51619272 2023-01-13,00:40:14.000,13,11127151,-795,0,1673570413,12972.759135690001,187.74152316000254,54495.586063920004 2023-01-13,00:40:15.000,13,11127103,-795,0,1673570414,12972.671563659991,187.79086706999806,54495.53016696001 2023-01-13,00:40:16.000,13,11127137,-795,0,1673570415,12972.604200559996,187.81906359000277,54495.43234728001 2023-01-13,00:40:17.000,13,11127172,-795,0,1673570416,12972.47621067,187.84021098000085,54495.32754048 2023-01-13,00:40:18.000,13,11127149,-795,0,1673570417,12972.47621067,187.82611272000213,54495.24369504001 2023-01-13,00:40:19.000,13,11127143,-795,0,1673570418,12972.42905649999,187.85430923999957,54495.23670792 2023-01-13,00:40:20.000,13,11127152,-795,0,1673570419,12972.43579281,187.86840749999828,54495.390424560006 2023-01-13,00:40:21.000,13,11127181,-795,0,1673570420,12972.34822077999,187.87545662999764,54495.32754048 2023-01-13,00:40:22.000,13,11127167,-795,0,1673570421,12972.2943303,187.8472601100002,54495.152862480005 2023-01-13,00:40:23.000,13,11127148,-795,0,1673570422,12972.280857679994,187.7838179399987,54495.34151472001 2023-01-13,00:40:24.000,13,11127132,-795,0,1673570423,12972.280857679994,187.71332663999783,54495.24369504001 2023-01-13,00:40:25.000,13,11127149,-795,0,1673570424,12972.27412137,187.6498844700036,54495.26465640001 2023-01-13,00:40:26.000,13,11127144,-795,0,1673570425,12972.361693399995,187.70627750999847,54495.04805568001 2023-01-13,00:40:27.000,13,11127142,-795,0,1673570426,12972.361693399995,187.77676880999934,54495.04106856 2023-01-13,00:40:28.000,13,11127173,-795,0,1673570427,12972.38863863999,187.8331618500015,54495.103952640005 2023-01-13,00:40:29.000,13,11127108,-795,0,1673570428,12972.260648749994,187.896604020003,54494.97119736 2023-01-13,00:40:30.000,13,11127147,-795,0,1673570429,12972.260648749994,187.90365315000236,54495.01312008 2023-01-13,00:40:31.000,13,11127110,-795,0,1673570430,12972.18654933999,187.90365315000236,54495.02709432001 2023-01-13,00:40:32.000,13,11127135,-795,0,1673570431,12972.139395169994,187.84021098000085,54494.78953224001 2023-01-13,00:40:33.000,13,11127118,-795,0,1673570432,12971.997932659993,187.8331618500015,54494.74760952 2023-01-13,00:40:34.000,13,11127181,-795,0,1673570433,12971.991196349998,187.79086706999806,54494.62184136001 2023-01-13,00:40:35.000,13,11127159,-795,0,1673570434,12971.977723729993,187.70627750999847,54494.71267392001 2023-01-13,00:40:36.000,13,11127145,-795,0,1673570435,12972.051823139998,187.71332663999783,54494.78953224001 2023-01-13,00:40:37.000,13,11127171,-795,0,1673570436,12972.065295759989,187.73447403000318,54494.79651936 2023-01-13,00:40:38.000,13,11127176,-795,0,1673570437,12972.065295759989,187.74152316000254,54494.768570880005 2023-01-13,00:40:39.000,13,11127115,-795,0,1673570438,12971.950778489998,187.6992283799991,54494.62184136001 2023-01-13,00:40:40.000,13,11127145,-795,0,1673570439,12971.957514799993,187.72742490000383,54494.65677696 2023-01-13,00:40:41.000,13,11127150,-795,0,1673570440,12971.984460039988,187.65693360000296,54494.649789840005 2023-01-13,00:40:42.000,13,11127154,-795,0,1673570441,12971.917096939993,187.66398273000232,54494.3912664 2023-01-13,00:40:43.000,13,11127159,-795,0,1673570442,12971.876679079993,187.65693360000296,54494.3912664 2023-01-13,00:40:44.000,13,11127153,-795,0,1673570443,12971.890151699998,187.61463881999953,54494.48908608 2023-01-13,00:40:45.000,13,11127182,-795,0,1673570444,12971.842997530002,187.57234404000337,54494.433189120005 2023-01-13,00:40:46.000,13,11127147,-795,0,1673570445,12971.795843359992,187.5018527400025,54494.3213952 2023-01-13,00:40:47.000,13,11127086,-795,0,1673570446,12971.849733839997,187.3538210100014,54494.17466568 2023-01-13,00:40:48.000,13,11127072,-795,0,1673570447,12972.011405279998,187.2269366699984,54494.09082024001 2023-01-13,00:40:49.000,13,11127139,-795,0,1673570448,12972.20675826999,187.17054363000352,54494.10479448 2023-01-13,00:40:50.000,13,11127147,-795,0,1673570449,12972.36842970999,187.20578928000032,54493.96505208 2023-01-13,00:40:51.000,13,11127107,-795,0,1673570450,12972.38863863999,187.2551331900031,54494.027936160004 2023-01-13,00:40:52.000,13,11127088,-795,0,1673570451,12972.240439819994,187.26923145000183,54493.9371036 2023-01-13,00:40:53.000,13,11127120,-795,0,1673570452,12972.051823139998,187.30447709999862,54493.993000559996 2023-01-13,00:40:54.000,13,11127125,-795,0,1673570453,12971.876679079993,187.3538210100014,54494.08383312 2023-01-13,00:40:55.000,13,11127098,-795,0,1673570454,12971.782370740002,187.43136144000164,54494.15370432 2023-01-13,00:40:56.000,13,11127170,-795,0,1673570455,12971.701535020002,187.4736562199978,54494.05588464 2023-01-13,00:40:57.000,13,11127130,-795,0,1673570456,12971.634171919992,187.49480361000315,54493.96505208 2023-01-13,00:40:58.000,13,11127158,-795,0,1673570457,12971.647644539997,187.53004925999994,54493.95806496 2023-01-13,00:40:59.000,13,11127147,-795,0,1673570458,12971.667853469997,187.46660708999843,54494.10479448 2023-01-13,00:41:00.000,13,11127137,-795,0,1673570459,12971.647644539997,187.49480361000315,54494.15370432 2023-01-13,00:41:01.000,13,11127105,-795,0,1673570460,12971.587017749996,187.4877544800038,54493.98601344 2023-01-13,00:41:02.000,13,11127127,-795,0,1673570461,12971.634171919992,187.4736562199978,54494.076846 2023-01-13,00:41:03.000,13,11127096,-795,0,1673570462,12971.647644539997,187.46660708999843,54494.251524 2023-01-13,00:41:04.000,13,11127129,-795,0,1673570463,12971.580281440001,187.438410570001,54493.89518088 2023-01-13,00:41:05.000,13,11127099,-795,0,1673570464,12971.620699300001,187.41726318000292,54494.04191040001 2023-01-13,00:41:06.000,13,11127150,-795,0,1673570465,12971.539863580001,187.45250882999972,54493.92312936001 2023-01-13,00:41:07.000,13,11127143,-795,0,1673570466,12971.573545129992,187.45250882999972,54494.06985888001 2023-01-13,00:41:08.000,13,11127106,-795,0,1673570467,12971.600490370001,187.44545970000036,54494.15370432 2023-01-13,00:41:09.000,13,11127136,-795,0,1673570468,12971.553336199991,187.4031649200042,54494.13973008001 2023-01-13,00:41:10.000,13,11127148,-795,0,1673570469,12971.499445720001,187.45955795999907,54494.02094904001 2023-01-13,00:41:11.000,13,11127127,-795,0,1673570470,12971.485973099996,187.41021405000356,54493.993000559996 2023-01-13,00:41:12.000,13,11127183,-795,0,1673570471,12971.37145582999,187.44545970000036,54493.75543848001 2023-01-13,00:41:13.000,13,11127100,-795,0,1673570472,12971.37145582999,187.42431231000228,54493.811335440005 2023-01-13,00:41:14.000,13,11127145,-795,0,1673570473,12971.39840107,187.49480361000315,54493.81832256 2023-01-13,00:41:15.000,13,11127120,-795,0,1673570474,12971.405137379996,187.50890187000186,54493.83229680001 2023-01-13,00:41:16.000,13,11127138,-795,0,1673570475,12971.344510589995,187.53004925999994,54493.73447712001 2023-01-13,00:41:17.000,13,11127159,-795,0,1673570476,12971.37145582999,187.55119664999802,54493.74146424 2023-01-13,00:41:18.000,13,11127125,-795,0,1673570477,12971.425346309996,187.59349143000145,54493.860245280004 2023-01-13,00:41:19.000,13,11127070,-795,0,1673570478,12971.41861,187.55824578000465,54493.762425600005 2023-01-13,00:41:20.000,13,11127153,-795,0,1673570479,12971.37819214,187.61463881999953,54493.73447712001 2023-01-13,00:41:21.000,13,11127128,-795,0,1673570480,12971.39840107,187.62873707999825,54493.69954152 2023-01-13,00:41:22.000,13,11127097,-795,0,1673570481,12971.33103796999,187.6498844700036,54493.46197944 2023-01-13,00:41:23.000,13,11127089,-795,0,1673570482,12971.31082903999,187.71332663999783,54493.53185064 2023-01-13,00:41:24.000,13,11127111,-795,0,1673570483,12971.364719519996,187.73447403000318,54493.692554400004 2023-01-13,00:41:25.000,13,11127104,-795,0,1673570484,12971.384928449996,187.72742490000383,54493.83229680001 2023-01-13,00:41:26.000,13,11127137,-795,0,1673570485,12971.35124689999,187.80496533000405,54493.83928392 2023-01-13,00:41:27.000,13,11127135,-795,0,1673570486,12971.35124689999,187.7838179399987,54493.58774760001 2023-01-13,00:41:28.000,13,11127138,-795,0,1673570487,12971.37145582999,187.8331618500015,54493.61569608001 2023-01-13,00:41:29.000,13,11127157,-795,0,1673570488,12971.384928449996,187.8472601100002,54493.69954152 2023-01-13,00:41:30.000,13,11127123,-795,0,1673570489,12971.37819214,187.87545662999764,54493.70652864001 2023-01-13,00:41:31.000,13,11127112,-795,0,1673570490,12971.39840107,187.85430923999957,54493.72749 2023-01-13,00:41:32.000,13,11127140,-795,0,1673570491,12971.33103796999,187.87545662999764,54493.61569608001 2023-01-13,00:41:33.000,13,11127154,-795,0,1673570492,12971.33777428,187.90365315000236,54493.657618799996 2023-01-13,00:41:34.000,13,11127100,-795,0,1673570493,12971.41187368999,187.896604020003,54493.77639984 2023-01-13,00:41:35.000,13,11127134,-795,0,1673570494,12971.425346309996,187.84021098000085,54493.69954152 2023-01-13,00:41:36.000,13,11127143,-795,0,1673570495,12971.41861,187.88250576000428,54493.657618799996 2023-01-13,00:41:37.000,13,11127086,-795,0,1673570496,12971.445555239996,187.90365315000236,54493.545824880006 2023-01-13,00:41:38.000,13,11127154,-795,0,1673570497,12971.425346309996,187.91775141000107,54493.53883776001 2023-01-13,00:41:39.000,13,11127102,-795,0,1673570498,12971.472500479991,187.896604020003,54493.60870896 2023-01-13,00:41:40.000,13,11127078,-795,0,1673570499,12971.526390959996,187.9318496699998,54493.67858016 2023-01-13,00:41:41.000,13,11127084,-795,0,1673570500,12971.526390959996,187.9459479299985,54493.65063168 2023-01-13,00:41:42.000,13,11127074,-795,0,1673570501,12971.499445720001,187.9318496699998,54493.53185064 2023-01-13,00:41:43.000,13,11127110,-795,0,1673570502,12971.580281440001,187.98824271000194,54493.66460592001 2023-01-13,00:41:44.000,13,11127155,-795,0,1673570503,12971.560072510001,188.00234097000066,54493.58774760001 2023-01-13,00:41:45.000,13,11127156,-795,0,1673570504,12971.634171919992,187.98824271000194,54493.67858016 2023-01-13,00:41:46.000,13,11127146,-795,0,1673570505,12971.566808819996,188.02348835999874,54493.545824880006 2023-01-13,00:41:47.000,13,11127186,-795,0,1673570506,12971.593754059992,188.01643922999938,54493.475953680005 2023-01-13,00:41:48.000,13,11127157,-795,0,1673570507,12971.573545129992,188.0305374899981,54493.594734720005 2023-01-13,00:41:49.000,13,11127111,-795,0,1673570508,12971.708271329997,188.0446357500041,54493.69954152 2023-01-13,00:41:50.000,13,11127126,-795,0,1673570509,12971.667853469997,188.0587340100028,54493.65063168 2023-01-13,00:41:51.000,13,11127133,-795,0,1673570510,12971.667853469997,188.03758662000473,54493.55979912 2023-01-13,00:41:52.000,13,11127124,-795,0,1673570511,12971.607226679997,188.03758662000473,54493.32922416001 2023-01-13,00:41:53.000,13,11127102,-795,0,1673570512,12971.654380849992,188.02348835999874,54493.44101808 2023-01-13,00:41:54.000,13,11127133,-795,0,1673570513,12971.694798709992,188.03758662000473,54493.524863520004 2023-01-13,00:41:55.000,13,11127131,-795,0,1673570514,12971.681326090002,188.06578314000217,54493.48992792001 2023-01-13,00:41:56.000,13,11127161,-795,0,1673570515,12971.667853469997,188.06578314000217,54493.524863520004 2023-01-13,00:41:57.000,13,11127116,-795,0,1673570516,12971.688062399997,188.06578314000217,54493.46896656001 2023-01-13,00:41:58.000,13,11127121,-795,0,1673570517,12971.688062399997,187.9952918400013,54493.4130696 2023-01-13,00:41:59.000,13,11127080,-795,0,1673570518,12971.741952880002,188.00234097000066,54493.4829408 2023-01-13,00:42:00.000,13,11127145,-795,0,1673570519,12971.681326090002,187.9600461900045,54493.4829408 2023-01-13,00:42:01.000,13,11127161,-795,0,1673570520,12971.741952880002,187.9952918400013,54493.44800520001 2023-01-13,00:42:02.000,13,11127163,-795,0,1673570521,12971.667853469997,187.95299705999787,54493.31524992 2023-01-13,00:42:03.000,13,11127126,-795,0,1673570522,12971.667853469997,187.95299705999787,54493.2733272 2023-01-13,00:42:04.000,13,11127150,-795,0,1673570523,12971.694798709992,187.95299705999787,54493.39909536001 2023-01-13,00:42:05.000,13,11127152,-795,0,1673570524,12971.634171919992,187.9318496699998,54493.12659768 2023-01-13,00:42:06.000,13,11127085,-795,0,1673570525,12971.762161810002,187.96709532000386,54493.427043840005 2023-01-13,00:42:07.000,13,11127093,-795,0,1673570526,12971.708271329997,187.91775141000107,54493.24537872 2023-01-13,00:42:08.000,13,11127095,-795,0,1673570527,12971.721743950002,187.90365315000236,54493.3431984 2023-01-13,00:42:09.000,13,11127085,-795,0,1673570528,12971.735216569992,187.896604020003,54493.21743024 2023-01-13,00:42:10.000,13,11127109,-795,0,1673570529,12971.748689189997,187.9318496699998,54493.51088928 2023-01-13,00:42:11.000,13,11127112,-795,0,1673570530,12971.775634429992,187.88250576000428,54493.427043840005 2023-01-13,00:42:12.000,13,11127156,-795,0,1673570531,12971.708271329997,187.8472601100002,54493.32223704001 2023-01-13,00:42:13.000,13,11127138,-795,0,1673570532,12971.661117160002,187.85430923999957,54493.19646888 2023-01-13,00:42:14.000,13,11127125,-795,0,1673570533,12971.775634429992,187.8120144600034,54493.378134000006 2023-01-13,00:42:15.000,13,11127085,-795,0,1673570534,12971.802579670002,187.7838179399987,54493.28730144 2023-01-13,00:42:16.000,13,11127143,-795,0,1673570535,12971.735216569992,187.75562142000126,54493.28031432001 2023-01-13,00:42:17.000,13,11127162,-795,0,1673570536,12971.735216569992,187.6992283799991,54493.14755904 2023-01-13,00:42:18.000,13,11127139,-795,0,1673570537,12971.694798709992,187.70627750999847,54493.11961056 2023-01-13,00:42:19.000,13,11127140,-795,0,1673570538,12971.721743950002,187.71332663999783,54493.23140448001 2023-01-13,00:42:20.000,13,11127100,-795,0,1673570539,12971.762161810002,187.67808099000104,54493.30127568001 2023-01-13,00:42:21.000,13,11127153,-795,0,1673570540,12971.755425499992,187.69217924999975,54493.210443120006 2023-01-13,00:42:22.000,13,11127103,-795,0,1673570541,12971.735216569992,187.69217924999975,54493.21743024 2023-01-13,00:42:23.000,13,11127064,-795,0,1673570542,12971.688062399997,187.66398273000232,54493.07070072 2023-01-13,00:42:24.000,13,11127067,-795,0,1673570543,12971.721743950002,187.65693360000296,54493.08467496001 2023-01-13,00:42:25.000,13,11127131,-795,0,1673570544,12971.654380849992,187.6992283799991,54493.25236584001 2023-01-13,00:42:26.000,13,11127103,-795,0,1673570545,12971.654380849992,187.6992283799991,54493.210443120006 2023-01-13,00:42:27.000,13,11127141,-795,0,1673570546,12971.587017749996,187.67808099000104,54493.20345600001 2023-01-13,00:42:28.000,13,11127116,-795,0,1673570547,12971.573545129992,187.70627750999847,54493.16153328001 2023-01-13,00:42:29.000,13,11127120,-795,0,1673570548,12971.546599889996,187.67103186000168,54493.17550752 2023-01-13,00:42:30.000,13,11127122,-795,0,1673570549,12971.573545129992,187.6992283799991,54493.3431984 2023-01-13,00:42:31.000,13,11127090,-795,0,1673570550,12971.546599889996,187.6851301200004,54493.18249464001 2023-01-13,00:42:32.000,13,11127092,-795,0,1673570551,12971.445555239996,187.64283534000424,54492.93095832 2023-01-13,00:42:33.000,13,11127065,-795,0,1673570552,12971.465764169996,187.66398273000232,54492.96589392001 2023-01-13,00:42:34.000,13,11127051,-795,0,1673570553,12971.45902786,187.63578621000488,54492.923971200005 2023-01-13,00:42:35.000,13,11127111,-795,0,1673570554,12971.445555239996,187.65693360000296,54493.00781664 2023-01-13,00:42:36.000,13,11127089,-795,0,1673570555,12971.45902786,187.63578621000488,54493.0986492 2023-01-13,00:42:37.000,13,11127106,-795,0,1673570556,12971.432082619991,187.61463881999953,54493.01480376001 2023-01-13,00:42:38.000,13,11127094,-795,0,1673570557,12971.452291549991,187.57939317000273,54492.90999696 2023-01-13,00:42:39.000,13,11127029,-795,0,1673570558,12971.492709409991,187.59349143000145,54492.98685528001 2023-01-13,00:42:40.000,13,11127121,-795,0,1673570559,12971.445555239996,187.60758969000017,54492.972881040005 2023-01-13,00:42:41.000,13,11127102,-795,0,1673570560,12971.465764169996,187.6216879499989,54492.99384240001 2023-01-13,00:42:42.000,13,11127118,-795,0,1673570561,12971.425346309996,187.5864423000021,54492.79121592 2023-01-13,00:42:43.000,13,11127103,-795,0,1673570562,12971.472500479991,187.6005405600008,54492.805190160005 2023-01-13,00:42:44.000,13,11127150,-795,0,1673570563,12971.472500479991,187.61463881999953,54492.90300984 2023-01-13,00:42:45.000,13,11127121,-795,0,1673570564,12971.546599889996,187.65693360000296,54492.95191968 2023-01-13,00:42:46.000,13,11127106,-795,0,1673570565,12971.519654650001,187.63578621000488,54492.923971200005 2023-01-13,00:42:47.000,13,11127076,-795,0,1673570566,12971.465764169996,187.6498844700036,54492.67942200001 2023-01-13,00:42:48.000,13,11127054,-795,0,1673570567,12971.539863580001,187.69217924999975,54492.8890356 2023-01-13,00:42:49.000,13,11127089,-795,0,1673570568,12971.560072510001,187.67808099000104,54492.8890356 2023-01-13,00:42:50.000,13,11127090,-795,0,1673570569,12971.566808819996,187.70627750999847,54492.854100000004 2023-01-13,00:42:51.000,13,11127113,-795,0,1673570570,12971.519654650001,187.77676880999934,54492.86108712 2023-01-13,00:42:52.000,13,11127112,-795,0,1673570571,12971.539863580001,187.72742490000383,54492.81217728 2023-01-13,00:42:53.000,13,11127087,-795,0,1673570572,12971.526390959996,187.80496533000405,54492.76326744 2023-01-13,00:42:54.000,13,11127100,-795,0,1673570573,12971.560072510001,187.76267055000062,54492.79121592 2023-01-13,00:42:55.000,13,11127046,-795,0,1673570574,12971.627435609997,187.81906359000277,54492.84012576 2023-01-13,00:42:56.000,13,11127082,-795,0,1673570575,12971.560072510001,187.8120144600034,54492.77025456 2023-01-13,00:42:57.000,13,11127099,-795,0,1673570576,12971.587017749996,187.8472601100002,54492.81217728 2023-01-13,00:42:58.000,13,11127085,-795,0,1673570577,12971.587017749996,187.8120144600034,54492.62352504 2023-01-13,00:42:59.000,13,11127104,-795,0,1673570578,12971.533127269991,187.85430923999957,54492.62352504 2023-01-13,00:43:00.000,13,11127095,-795,0,1673570579,12971.600490370001,187.88955489000364,54492.79820304001 2023-01-13,00:43:01.000,13,11127095,-795,0,1673570580,12971.553336199991,187.92480054000043,54492.805190160005 2023-01-13,00:43:02.000,13,11127056,-795,0,1673570581,12971.546599889996,187.95299705999787,54492.76326744 2023-01-13,00:43:03.000,13,11127032,-795,0,1673570582,12971.607226679997,188.01643922999938,54492.854100000004 2023-01-13,00:43:04.000,13,11127101,-795,0,1673570583,12971.607226679997,188.0305374899981,54492.79121592 2023-01-13,00:43:05.000,13,11127083,-795,0,1673570584,12971.640908230002,188.05168488000345,54492.82615152001 2023-01-13,00:43:06.000,13,11127099,-795,0,1673570585,12971.492709409991,188.08693053000025,54492.66544776 2023-01-13,00:43:07.000,13,11127074,-795,0,1673570586,12971.560072510001,188.1574218300011,54492.74929320001 2023-01-13,00:43:08.000,13,11127093,-795,0,1673570587,12971.620699300001,188.12922531000368,54492.86108712 2023-01-13,00:43:09.000,13,11127120,-795,0,1673570588,12971.667853469997,188.19971661000454,54492.923971200005 2023-01-13,00:43:10.000,13,11127080,-795,0,1673570589,12971.640908230002,188.2067657400039,54492.90999696 2023-01-13,00:43:11.000,13,11127039,-795,0,1673570590,12971.613962989992,188.22086400000262,54492.90300984 2023-01-13,00:43:12.000,13,11127133,-795,0,1673570591,12971.506182029996,188.26315877999878,54492.66544776 2023-01-13,00:43:13.000,13,11127015,-795,0,1673570592,12971.533127269991,188.25610964999942,54492.67243488 2023-01-13,00:43:14.000,13,11127072,-795,0,1673570593,12971.553336199991,188.29840443000285,54492.7842288 2023-01-13,00:43:15.000,13,11127157,-795,0,1673570594,12971.47923679,188.2913553000035,54492.76326744 2023-01-13,00:43:16.000,13,11127079,-795,0,1673570595,12971.405137379996,188.2913553000035,54492.70038336001 2023-01-13,00:43:17.000,13,11127093,-795,0,1673570596,12971.39840107,188.2420113900007,54492.7143576 2023-01-13,00:43:18.000,13,11127085,-795,0,1673570597,12971.43881893,188.27725704000477,54492.82615152001 2023-01-13,00:43:19.000,13,11127057,-795,0,1673570598,12971.39166475999,188.27020790999813,54492.79121592 2023-01-13,00:43:20.000,13,11127121,-795,0,1673570599,12971.37819214,188.27020790999813,54492.74929320001 2023-01-13,00:43:21.000,13,11127060,-795,0,1673570600,12971.35798321,188.2913553000035,54492.7842288 2023-01-13,00:43:22.000,13,11127092,-795,0,1673570601,12971.33103796999,188.25610964999942,54492.63051216001 2023-01-13,00:43:23.000,13,11127123,-795,0,1673570602,12971.27714749,188.27020790999813,54492.62352504 2023-01-13,00:43:24.000,13,11127090,-795,0,1673570603,12971.31756535,188.23496226000134,54492.7143576 2023-01-13,00:43:25.000,13,11127093,-795,0,1673570604,12971.31082903999,188.22086400000262,54492.77724168001 2023-01-13,00:43:26.000,13,11127072,-795,0,1673570605,12971.263674869995,188.23496226000134,54492.76326744 2023-01-13,00:43:27.000,13,11127013,-795,0,1673570606,12971.25693856,188.19971661000454,54492.59557656 2023-01-13,00:43:28.000,13,11127059,-795,0,1673570607,12971.203048079995,188.13627444000304,54492.588589440005 2023-01-13,00:43:29.000,13,11127069,-795,0,1673570608,12971.223257009995,188.11512704999768,54492.65846064001 2023-01-13,00:43:30.000,13,11127090,-795,0,1673570609,12971.2165207,188.1574218300011,54492.686409120004 2023-01-13,00:43:31.000,13,11127066,-795,0,1673570610,12971.223257009995,188.1574218300011,54492.66544776 2023-01-13,00:43:32.000,13,11127118,-795,0,1673570611,12971.14915759999,188.1785692199992,54492.51173112001 2023-01-13,00:43:33.000,13,11127099,-795,0,1673570612,12971.122212359995,188.17152008999983,54492.55365384 2023-01-13,00:43:34.000,13,11127122,-795,0,1673570613,12971.182839149995,188.12922531000368,54492.69339624 2023-01-13,00:43:35.000,13,11127055,-795,0,1673570614,12971.182839149995,188.13627444000304,54492.62352504 2023-01-13,00:43:36.000,13,11127056,-795,0,1673570615,12971.14915759999,188.12217618000432,54492.56064096001 2023-01-13,00:43:37.000,13,11127105,-795,0,1673570616,12971.13568498,188.10807791999832,54492.34404024001 2023-01-13,00:43:38.000,13,11127076,-795,0,1673570617,12971.08853080999,187.98824271000194,54492.420898560005 2023-01-13,00:43:39.000,13,11127110,-795,0,1673570618,12971.16936652999,187.91775141000107,54492.47679552 2023-01-13,00:43:40.000,13,11127098,-795,0,1673570619,12971.10873973999,187.8331618500015,54492.51173112001 2023-01-13,00:43:41.000,13,11127097,-795,0,1673570620,12971.03464033,187.76971967999998,54492.40692432 2023-01-13,00:43:42.000,13,11127090,-795,0,1673570621,12971.041376639994,187.77676880999934,54492.41391144001 2023-01-13,00:43:43.000,13,11127039,-795,0,1673570622,12970.98748615999,187.79086706999806,54492.35801448 2023-01-13,00:43:44.000,13,11127017,-795,0,1673570623,12971.000958779994,187.75562142000126,54492.29513040001 2023-01-13,00:43:45.000,13,11127102,-795,0,1673570624,12971.02790401999,187.73447403000318,54492.41391144001 2023-01-13,00:43:46.000,13,11127101,-795,0,1673570625,12971.03464033,187.76971967999998,54492.34404024001 2023-01-13,00:43:47.000,13,11127076,-795,0,1673570626,12970.926859369989,187.74152316000254,54492.36500160001 2023-01-13,00:43:48.000,13,11127074,-795,0,1673570627,12970.926859369989,187.72037577000447,54492.330066 2023-01-13,00:43:49.000,13,11127103,-795,0,1673570628,12971.014431399999,187.6992283799991,54492.42788568 2023-01-13,00:43:50.000,13,11127079,-795,0,1673570629,12971.06832187999,187.72037577000447,54492.34404024001 2023-01-13,00:43:51.000,13,11127027,-795,0,1673570630,12971.03464033,187.6992283799991,54492.23224632 2023-01-13,00:43:52.000,13,11127101,-795,0,1673570631,12971.04811294999,187.72742490000383,54492.23224632 2023-01-13,00:43:53.000,13,11127003,-795,0,1673570632,12971.11547605,187.71332663999783,54492.21128496 2023-01-13,00:43:54.000,13,11127091,-795,0,1673570633,12971.102003429995,187.74152316000254,54492.330066 2023-01-13,00:43:55.000,13,11127071,-795,0,1673570634,12971.14915759999,187.73447403000318,54492.29513040001 2023-01-13,00:43:56.000,13,11127130,-795,0,1673570635,12971.13568498,187.69217924999975,54492.204297840006 2023-01-13,00:43:57.000,13,11127075,-795,0,1673570636,12971.19631177,187.66398273000232,54492.204297840006 2023-01-13,00:43:58.000,13,11127088,-795,0,1673570637,12971.27714749,187.67103186000168,54492.330066 2023-01-13,00:43:59.000,13,11127021,-795,0,1673570638,12971.29062010999,187.63578621000488,54492.32307888001 2023-01-13,00:44:00.000,13,11127116,-795,0,1673570639,12971.27041117999,187.64283534000424,54492.253207680005 2023-01-13,00:44:01.000,13,11127058,-795,0,1673570640,12971.29735642,187.5864423000021,54492.28115616 2023-01-13,00:44:02.000,13,11127095,-795,0,1673570641,12971.25020224999,187.6005405600008,54492.1204524 2023-01-13,00:44:03.000,13,11127061,-795,0,1673570642,12971.29735642,187.5864423000021,54492.1204524 2023-01-13,00:44:04.000,13,11127069,-795,0,1673570643,12971.41861,187.59349143000145,54492.330066 2023-01-13,00:44:05.000,13,11127097,-795,0,1673570644,12971.452291549991,187.57939317000273,54492.351027360004 2023-01-13,00:44:06.000,13,11127088,-795,0,1673570645,12971.41861,187.61463881999953,54492.19731072001 2023-01-13,00:44:07.000,13,11127047,-795,0,1673570646,12971.35124689999,187.59349143000145,54492.15538800001 2023-01-13,00:44:08.000,13,11127068,-795,0,1673570647,12971.45902786,187.52300013000058,54492.07154256 2023-01-13,00:44:09.000,13,11127084,-795,0,1673570648,12971.485973099996,187.5370983899993,54492.21128496 2023-01-13,00:44:10.000,13,11127083,-795,0,1673570649,12971.553336199991,187.57234404000337,54492.27416904001 2023-01-13,00:44:11.000,13,11127077,-795,0,1673570650,12971.553336199991,187.5370983899993,54492.24622056001 2023-01-13,00:44:12.000,13,11127078,-795,0,1673570651,12971.47923679,187.55119664999802,54492.06455544 2023-01-13,00:44:13.000,13,11127064,-795,0,1673570652,12971.627435609997,187.54414751999866,54492.23224632 2023-01-13,00:44:14.000,13,11127067,-795,0,1673570653,12971.681326090002,187.55119664999802,54492.28814328 2023-01-13,00:44:15.000,13,11127015,-795,0,1673570654,12971.762161810002,187.52300013000058,54492.35801448 2023-01-13,00:44:16.000,13,11127065,-795,0,1673570655,12971.654380849992,187.55119664999802,54492.21128496 2023-01-13,00:44:17.000,13,11127064,-795,0,1673570656,12971.768898119997,187.54414751999866,54492.34404024001 2023-01-13,00:44:18.000,13,11127079,-795,0,1673570657,12971.674589779992,187.5370983899993,54492.22525920001 2023-01-13,00:44:19.000,13,11127099,-795,0,1673570658,12971.681326090002,187.53004925999994,54492.23224632 2023-01-13,00:44:20.000,13,11127054,-795,0,1673570659,12971.782370740002,187.57939317000273,54492.37897584 2023-01-13,00:44:21.000,13,11127073,-795,0,1673570660,12971.789107049997,187.55824578000465,54492.351027360004 2023-01-13,00:44:22.000,13,11127047,-795,0,1673570661,12971.802579670002,187.565294910004,54492.302117520005 2023-01-13,00:44:23.000,13,11127051,-795,0,1673570662,12971.876679079993,187.5864423000021,54492.33705312 2023-01-13,00:44:24.000,13,11127044,-795,0,1673570663,12971.809315979997,187.57939317000273,54492.302117520005 2023-01-13,00:44:25.000,13,11127058,-795,0,1673570664,12971.836261219993,187.52300013000058,54492.29513040001 2023-01-13,00:44:26.000,13,11127066,-795,0,1673570665,12971.762161810002,187.52300013000058,54492.16936224 2023-01-13,00:44:27.000,13,11127061,-795,0,1673570666,12971.775634429992,187.53004925999994,54492.16237512 2023-01-13,00:44:28.000,13,11127044,-795,0,1673570667,12971.842997530002,187.55119664999802,54492.42788568 2023-01-13,00:44:29.000,13,11127071,-795,0,1673570668,12971.876679079993,187.59349143000145,54492.38596296 2023-01-13,00:44:30.000,13,11127085,-795,0,1673570669,12971.856470149993,187.5864423000021,54492.4348728 2023-01-13,00:44:31.000,13,11127058,-795,0,1673570670,12971.856470149993,187.57939317000273,54492.371988720006 2023-01-13,00:44:32.000,13,11127089,-795,0,1673570671,12971.829524909997,187.5864423000021,54492.28814328 2023-01-13,00:44:33.000,13,11127080,-795,0,1673570672,12971.775634429992,187.57234404000337,54492.14141376 2023-01-13,00:44:34.000,13,11127050,-795,0,1673570673,12971.715007639992,187.57939317000273,54492.12743952001 2023-01-13,00:44:35.000,13,11127078,-795,0,1673570674,12971.775634429992,187.54414751999866,54492.09949104 2023-01-13,00:44:36.000,13,11127100,-795,0,1673570675,12971.768898119997,187.55824578000465,54492.19731072001 2023-01-13,00:44:37.000,13,11127065,-795,0,1673570676,12971.735216569992,187.57234404000337,54492.1903236 2023-01-13,00:44:38.000,13,11127086,-795,0,1673570677,12971.728480259997,187.52300013000058,54492.21827208 2023-01-13,00:44:39.000,13,11127088,-795,0,1673570678,12971.768898119997,187.5370983899993,54492.29513040001 2023-01-13,00:44:40.000,13,11127086,-795,0,1673570679,12971.735216569992,187.52300013000058,54492.204297840006 2023-01-13,00:44:41.000,13,11127102,-795,0,1673570680,12971.701535020002,187.52300013000058,54492.23224632 2023-01-13,00:44:42.000,13,11127082,-795,0,1673570681,12971.661117160002,187.5018527400025,54492.12743952001 2023-01-13,00:44:43.000,13,11127088,-795,0,1673570682,12971.654380849992,187.52300013000058,54492.11346528 2023-01-13,00:44:44.000,13,11127082,-795,0,1673570683,12971.701535020002,187.53004925999994,54492.22525920001 2023-01-13,00:44:45.000,13,11127072,-795,0,1673570684,12971.667853469997,187.57939317000273,54492.19731072001 2023-01-13,00:44:46.000,13,11127077,-795,0,1673570685,12971.600490370001,187.59349143000145,54492.17634936001 2023-01-13,00:44:47.000,13,11127048,-795,0,1673570686,12971.492709409991,187.61463881999953,54491.95276152 2023-01-13,00:44:48.000,13,11127047,-795,0,1673570687,12971.512918339991,187.60758969000017,54492.09949104 2023-01-13,00:44:49.000,13,11127086,-795,0,1673570688,12971.452291549991,187.62873707999825,54492.11346528 2023-01-13,00:44:50.000,13,11127087,-795,0,1673570689,12971.445555239996,187.63578621000488,54492.1204524 2023-01-13,00:44:51.000,13,11127073,-795,0,1673570690,12971.35798321,187.6216879499989,54492.07852968001 2023-01-13,00:44:52.000,13,11127041,-795,0,1673570691,12971.304092729995,187.6498844700036,54491.97372288 2023-01-13,00:44:53.000,13,11127036,-795,0,1673570692,12971.29062010999,187.66398273000232,54492.02961984001 2023-01-13,00:44:54.000,13,11127075,-795,0,1673570693,12971.29062010999,187.66398273000232,54492.14840088001 2023-01-13,00:44:55.000,13,11127068,-795,0,1673570694,12971.2165207,187.63578621000488,54492.07852968001 2023-01-13,00:44:56.000,13,11127022,-795,0,1673570695,12971.19631177,187.67103186000168,54492.07154256 2023-01-13,00:44:57.000,13,11127028,-795,0,1673570696,12971.081794499994,187.65693360000296,54491.93878728001 2023-01-13,00:44:58.000,13,11127089,-795,0,1673570697,12971.081794499994,187.76267055000062,54491.86192896001 2023-01-13,00:44:59.000,13,11127047,-795,0,1673570698,12971.041376639994,187.71332663999783,54492.00167136 2023-01-13,00:45:00.000,13,11127059,-795,0,1673570699,12971.03464033,187.75562142000126,54491.95974864001 2023-01-13,00:45:01.000,13,11127077,-795,0,1673570700,12970.980749849994,187.80496533000405,54491.92481304 2023-01-13,00:45:02.000,13,11127079,-795,0,1673570701,12970.96727722999,187.79086706999806,54491.79205776001 2023-01-13,00:45:03.000,13,11127027,-795,0,1673570702,12970.933595679999,187.86840749999828,54491.90385168 2023-01-13,00:45:04.000,13,11127083,-795,0,1673570703,12970.879705199994,187.896604020003,54491.82699336 2023-01-13,00:45:05.000,13,11127056,-795,0,1673570704,12970.839287339993,187.896604020003,54491.8759032 2023-01-13,00:45:06.000,13,11127093,-795,0,1673570705,12970.839287339993,187.92480054000043,54491.76410928 2023-01-13,00:45:07.000,13,11127051,-795,0,1673570706,12970.758451619993,187.9318496699998,54491.60340552001 2023-01-13,00:45:08.000,13,11127061,-795,0,1673570707,12970.704561140003,187.9600461900045,54491.631354000005 2023-01-13,00:45:09.000,13,11127067,-795,0,1673570708,12970.765187929988,187.98119358000258,54491.50558584001 2023-01-13,00:45:10.000,13,11127067,-795,0,1673570709,12970.839287339993,187.98119358000258,54491.72218656001 2023-01-13,00:45:11.000,13,11127017,-795,0,1673570710,12970.738242689993,187.98824271000194,54491.533534320006 2023-01-13,00:45:12.000,13,11127060,-795,0,1673570711,12970.697824829993,188.02348835999874,54491.55449568001 2023-01-13,00:45:13.000,13,11127060,-795,0,1673570712,12970.657406969993,188.01643922999938,54491.631354000005 2023-01-13,00:45:14.000,13,11127086,-795,0,1673570713,12970.657406969993,188.0305374899981,54491.6662896 2023-01-13,00:45:15.000,13,11127059,-795,0,1673570714,12970.603516490002,188.00939010000002,54491.69423808001 2023-01-13,00:45:16.000,13,11127022,-795,0,1673570715,12970.569834939997,188.0798814000009,54491.631354000005 2023-01-13,00:45:17.000,13,11127107,-795,0,1673570716,12970.569834939997,188.11512704999768,54491.74314792001 2023-01-13,00:45:18.000,13,11127049,-795,0,1673570717,12970.509208149997,188.0798814000009,54491.56846992 2023-01-13,00:45:19.000,13,11127030,-795,0,1673570718,12970.522680770002,188.12922531000368,54491.7361608 2023-01-13,00:45:20.000,13,11127086,-795,0,1673570719,12970.468790289997,188.1433235700024,54491.65231536001 2023-01-13,00:45:21.000,13,11127042,-795,0,1673570720,12970.408163499997,188.16447096000047,54491.5614828 2023-01-13,00:45:22.000,13,11127061,-795,0,1673570721,12970.347536709996,188.22086400000262,54491.54750856 2023-01-13,00:45:23.000,13,11127041,-795,0,1673570722,12970.300382540001,188.21381487000326,54491.55449568001 2023-01-13,00:45:24.000,13,11127063,-795,0,1673570723,12970.334064089991,188.25610964999942,54491.82000624001 2023-01-13,00:45:25.000,13,11127057,-795,0,1673570724,12970.347536709996,188.29840443000285,54491.72218656001 2023-01-13,00:45:26.000,13,11127083,-795,0,1673570725,12970.340800400001,188.34774833999836,54491.67327672001 2023-01-13,00:45:27.000,13,11127042,-795,0,1673570726,12970.280173610001,188.36184660000436,54491.42872752 2023-01-13,00:45:28.000,13,11127021,-795,0,1673570727,12970.307118849996,188.340699209999,54491.50558584001 2023-01-13,00:45:29.000,13,11127068,-795,0,1673570728,12970.334064089991,188.3900431200018,54491.58943128 2023-01-13,00:45:30.000,13,11127040,-795,0,1673570729,12970.361009330001,188.39709225000115,54491.55449568001 2023-01-13,00:45:31.000,13,11127065,-795,0,1673570730,12970.300382540001,188.41119050999987,54491.512572960004 2023-01-13,00:45:32.000,13,11127048,-795,0,1673570731,12970.367745639996,188.4041413800005,54491.57545704001 2023-01-13,00:45:33.000,13,11127077,-795,0,1673570732,12970.374481949992,188.43233789999795,54491.54052144 2023-01-13,00:45:34.000,13,11127073,-795,0,1673570733,12970.367745639996,188.41119050999987,54491.58943128 2023-01-13,00:45:35.000,13,11127002,-795,0,1673570734,12970.347536709996,188.41823963999923,54491.43571464001 2023-01-13,00:45:36.000,13,11126993,-795,0,1673570735,12970.354273019992,188.46758355000202,54491.4916116 2023-01-13,00:45:37.000,13,11127038,-795,0,1673570736,12970.334064089991,188.46758355000202,54491.56846992 2023-01-13,00:45:38.000,13,11127038,-795,0,1673570737,12970.401427190001,188.4887309400001,54491.58943128 2023-01-13,00:45:39.000,13,11127068,-795,0,1673570738,12970.25996468,188.52397659000417,54491.414753280005 2023-01-13,00:45:40.000,13,11127032,-795,0,1673570739,12970.340800400001,188.59446788999776,54491.533534320006 2023-01-13,00:45:41.000,13,11127090,-795,0,1673570740,12970.367745639996,188.6508609299999,54491.582444160005 2023-01-13,00:45:42.000,13,11127060,-795,0,1673570741,12970.307118849996,188.66495918999863,54491.463663120005 2023-01-13,00:45:43.000,13,11127053,-795,0,1673570742,12970.361009330001,188.6508609299999,54491.57545704001 2023-01-13,00:45:44.000,13,11127083,-795,0,1673570743,12970.334064089991,188.7354504899995,54491.50558584001 2023-01-13,00:45:45.000,13,11127060,-795,0,1673570744,12970.266700989996,188.72840136000013,54491.54052144 2023-01-13,00:45:46.000,13,11127046,-795,0,1673570745,12970.233019439991,188.798892660001,54491.365843440006 2023-01-13,00:45:47.000,13,11127060,-795,0,1673570746,12970.253228369991,188.77774527000292,54491.4217404 2023-01-13,00:45:48.000,13,11127038,-795,0,1673570747,12970.334064089991,188.8341383099978,54491.582444160005 2023-01-13,00:45:49.000,13,11127043,-795,0,1673570748,12970.340800400001,188.8834822200006,54491.63834112 2023-01-13,00:45:50.000,13,11127029,-795,0,1673570749,12970.394690879992,188.92577700000402,54491.631354000005 2023-01-13,00:45:51.000,13,11127042,-795,0,1673570750,12970.387954569997,188.90462960999866,54491.65231536001 2023-01-13,00:45:52.000,13,11127083,-795,0,1673570751,12970.293646229991,188.93282613000338,54491.44968888 2023-01-13,00:45:53.000,13,11127038,-795,0,1673570752,12970.367745639996,188.95397352000145,54491.48462448001 2023-01-13,00:45:54.000,13,11127051,-795,0,1673570753,12970.414899809992,189.00331743000424,54491.582444160005 2023-01-13,00:45:55.000,13,11127069,-795,0,1673570754,12970.435108739992,189.0456122100004,54491.582444160005 2023-01-13,00:45:56.000,13,11127050,-795,0,1673570755,12970.435108739992,189.05266133999976,54491.55449568001 2023-01-13,00:45:57.000,13,11127038,-795,0,1673570756,12970.367745639996,189.05266133999976,54491.40077904 2023-01-13,00:45:58.000,13,11127034,-795,0,1673570757,12970.421636120001,189.07380872999784,54491.52654720001 2023-01-13,00:45:59.000,13,11126991,-795,0,1673570758,12970.387954569997,189.12315264000063,54491.55449568001 2023-01-13,00:46:00.000,13,11127077,-795,0,1673570759,12970.387954569997,189.17249655000342,54491.49859872 2023-01-13,00:46:01.000,13,11127033,-795,0,1673570760,12970.374481949992,189.22184045999893,54491.4916116 2023-01-13,00:46:02.000,13,11127098,-795,0,1673570761,12970.313855159991,189.27823350000108,54491.37981768 2023-01-13,00:46:03.000,13,11127076,-795,0,1673570762,12970.286909919996,189.28528263000044,54491.281998 2023-01-13,00:46:04.000,13,11127051,-795,0,1673570763,12970.286909919996,189.30643001999852,54491.37981768 2023-01-13,00:46:05.000,13,11127013,-795,0,1673570764,12970.401427190001,189.30643001999852,54491.54052144 2023-01-13,00:46:06.000,13,11127063,-795,0,1673570765,12970.414899809992,189.34872480000195,54491.51956008 2023-01-13,00:46:07.000,13,11126993,-795,0,1673570766,12970.401427190001,189.34872480000195,54491.52654720001 2023-01-13,00:46:08.000,13,11127056,-795,0,1673570767,12970.320591470001,189.33462654000323,54491.24007528001 2023-01-13,00:46:09.000,13,11127064,-795,0,1673570768,12970.25996468,189.3910195799981,54491.33090784 2023-01-13,00:46:10.000,13,11126992,-795,0,1673570769,12970.273437299991,189.3910195799981,54491.2121268 2023-01-13,00:46:11.000,13,11127000,-795,0,1673570770,12970.307118849996,189.3557739300013,54491.414753280005 2023-01-13,00:46:12.000,13,11127070,-795,0,1673570771,12970.233019439991,189.42626523000217,54491.295972240005 2023-01-13,00:46:13.000,13,11127045,-795,0,1673570772,12970.293646229991,189.43331436000153,54491.247062400005 2023-01-13,00:46:14.000,13,11127086,-795,0,1673570773,12970.340800400001,189.49675653000304,54491.37981768 2023-01-13,00:46:15.000,13,11126998,-795,0,1673570774,12970.266700989996,189.56019870000455,54491.26802376001 2023-01-13,00:46:16.000,13,11127033,-795,0,1673570775,12970.246492059996,189.64478826000413,54491.47065024 2023-01-13,00:46:17.000,13,11127030,-795,0,1673570776,12970.226283129996,189.6659356500022,54491.295972240005 2023-01-13,00:46:18.000,13,11127016,-795,0,1673570777,12970.19260157999,189.6870830400003,54491.23308816 2023-01-13,00:46:19.000,13,11127060,-795,0,1673570778,12970.21954682,189.69413216999965,54491.365843440006 2023-01-13,00:46:20.000,13,11127056,-795,0,1673570779,12970.212810509991,189.70823042999837,54491.37981768 2023-01-13,00:46:21.000,13,11127023,-795,0,1673570780,12970.15892003,189.7505252100018,54491.365843440006 2023-01-13,00:46:22.000,13,11127022,-795,0,1673570781,12970.13197478999,189.7505252100018,54491.281998 2023-01-13,00:46:23.000,13,11127044,-795,0,1673570782,12970.17912896,189.77872172999923,54491.414753280005 2023-01-13,00:46:24.000,13,11127049,-795,0,1673570783,12970.165656339996,189.87036041999818,54491.32392072 2023-01-13,00:46:25.000,13,11127039,-795,0,1673570784,12970.145447409996,189.87036041999818,54491.344882080004 2023-01-13,00:46:26.000,13,11127033,-795,0,1673570785,12970.084820619995,189.97609737000312,54491.21911392001 2023-01-13,00:46:27.000,13,11127017,-795,0,1673570786,12970.064611689995,189.9338025899997,54491.26103664 2023-01-13,00:46:28.000,13,11127010,-795,0,1673570787,12970.1387111,189.95494997999776,54491.414753280005 2023-01-13,00:46:29.000,13,11127029,-795,0,1673570788,12970.145447409996,189.9338025899997,54491.48462448001 2023-01-13,00:46:30.000,13,11127031,-795,0,1673570789,12970.17239264999,189.95494997999776,54491.48462448001 2023-01-13,00:46:31.000,13,11127003,-795,0,1673570790,12970.19933789,189.96904824000376,54491.50558584001 2023-01-13,00:46:32.000,13,11127040,-795,0,1673570791,12970.17239264999,189.9972447600012,54491.47065024 2023-01-13,00:46:33.000,13,11127059,-795,0,1673570792,12970.165656339996,189.96904824000376,54491.26103664 2023-01-13,00:46:34.000,13,11127029,-795,0,1673570793,12970.105029549995,190.00429389000055,54491.28898512001 2023-01-13,00:46:35.000,13,11127027,-795,0,1673570794,12970.13197478999,190.01839214999927,54491.28898512001 2023-01-13,00:46:36.000,13,11127064,-795,0,1673570795,12970.17239264999,190.032490409998,54491.463663120005 2023-01-13,00:46:37.000,13,11127000,-795,0,1673570796,12970.165656339996,190.0113430199999,54491.40077904 2023-01-13,00:46:38.000,13,11127041,-795,0,1673570797,12970.105029549995,190.04658867000398,54491.30994648001 2023-01-13,00:46:39.000,13,11127026,-795,0,1673570798,12970.05113906999,190.032490409998,54491.15622984 2023-01-13,00:46:40.000,13,11127001,-795,0,1673570799,12970.11850217,190.05363780000334,54491.295972240005 2023-01-13,00:46:41.000,13,11127051,-795,0,1673570800,12970.105029549995,190.0606869300027,54491.23308816 2023-01-13,00:46:42.000,13,11127022,-795,0,1673570801,12970.01745752,190.0606869300027,54491.12129424001 2023-01-13,00:46:43.000,13,11127020,-795,0,1673570802,12970.01745752,190.04658867000398,54491.10033288001 2023-01-13,00:46:44.000,13,11127011,-795,0,1673570803,12970.01745752,190.02544127999863,54491.05841016 2023-01-13,00:46:45.000,13,11127022,-795,0,1673570804,12970.105029549995,190.0113430199999,54491.247062400005 2023-01-13,00:46:46.000,13,11127003,-795,0,1673570805,12970.145447409996,190.032490409998,54491.28898512001 2023-01-13,00:46:47.000,13,11126998,-795,0,1673570806,12970.226283129996,190.01839214999927,54491.31693360001 2023-01-13,00:46:48.000,13,11126995,-795,0,1673570807,12970.19260157999,190.03953954000463,54491.27501088 2023-01-13,00:46:49.000,13,11127045,-795,0,1673570808,12970.17239264999,189.95494997999776,54491.16321696 2023-01-13,00:46:50.000,13,11127006,-795,0,1673570809,12970.185865269996,190.0113430199999,54491.22610104 2023-01-13,00:46:51.000,13,11127042,-795,0,1673570810,12970.21954682,189.9619991100044,54491.26103664 2023-01-13,00:46:52.000,13,11127021,-795,0,1673570811,12970.17239264999,189.96904824000376,54491.23308816 2023-01-13,00:46:53.000,13,11127024,-795,0,1673570812,12970.19260157999,189.98314650000248,54491.2121268 2023-01-13,00:46:54.000,13,11127032,-795,0,1673570813,12970.280173610001,190.02544127999863,54491.31693360001 2023-01-13,00:46:55.000,13,11127046,-795,0,1673570814,12970.293646229991,190.0113430199999,54491.295972240005 2023-01-13,00:46:56.000,13,11127034,-795,0,1673570815,12970.280173610001,190.04658867000398,54491.281998 2023-01-13,00:46:57.000,13,11126983,-795,0,1673570816,12970.25996468,190.032490409998,54491.13526848 2023-01-13,00:46:58.000,13,11127077,-795,0,1673570817,12970.266700989996,190.07478519000142,54491.21911392001 2023-01-13,00:46:59.000,13,11127047,-795,0,1673570818,12970.340800400001,190.11003083999822,54491.28898512001 2023-01-13,00:47:00.000,13,11126991,-795,0,1673570819,12970.340800400001,190.15232562000165,54491.39379192 2023-01-13,00:47:01.000,13,11127034,-795,0,1673570820,12970.361009330001,190.16642388000037,54491.39379192 2023-01-13,00:47:02.000,13,11127005,-795,0,1673570821,12970.313855159991,190.18052213999908,54491.27501088 2023-01-13,00:47:03.000,13,11126996,-795,0,1673570822,12970.421636120001,190.16642388000037,54491.35885632001 2023-01-13,00:47:04.000,13,11126998,-795,0,1673570823,12970.387954569997,190.18052213999908,54491.31693360001 2023-01-13,00:47:05.000,13,11127047,-795,0,1673570824,12970.394690879992,190.159374750001,54491.26802376001 2023-01-13,00:47:06.000,13,11127041,-795,0,1673570825,12970.307118849996,190.17347300999973,54491.22610104 2023-01-13,00:47:07.000,13,11127001,-795,0,1673570826,12970.374481949992,190.21576779000316,54491.20513968 2023-01-13,00:47:08.000,13,11127063,-795,0,1673570827,12970.428372429997,190.21576779000316,54491.40077904 2023-01-13,00:47:09.000,13,11127037,-795,0,1673570828,12970.441845050002,190.21576779000316,54491.37981768 2023-01-13,00:47:10.000,13,11127009,-795,0,1673570829,12970.435108739992,190.18052213999908,54491.18417832 2023-01-13,00:47:11.000,13,11126965,-795,0,1673570830,12970.334064089991,190.15232562000165,54491.030461680006 2023-01-13,00:47:12.000,13,11127063,-795,0,1673570831,12970.293646229991,190.18757126999844,54491.30295936 2023-01-13,00:47:13.000,13,11127052,-795,0,1673570832,12970.327327779996,190.21576779000316,54491.35885632001 2023-01-13,00:47:14.000,13,11127027,-795,0,1673570833,12970.313855159991,190.2087186600038,54491.40077904 2023-01-13,00:47:15.000,13,11127035,-795,0,1673570834,12970.313855159991,190.11707997000485,54491.40776616001 2023-01-13,00:47:16.000,13,11127018,-795,0,1673570835,12970.273437299991,190.0959325799995,54491.26802376001 2023-01-13,00:47:17.000,13,11127024,-795,0,1673570836,12970.387954569997,189.91970433000097,54491.26802376001 2023-01-13,00:47:18.000,13,11127018,-795,0,1673570837,12970.637198039993,189.85626215999946,54491.35885632001 2023-01-13,00:47:19.000,13,11127024,-795,0,1673570838,12970.825814719989,189.80691825000395,54491.26103664 2023-01-13,00:47:20.000,13,11126989,-795,0,1673570839,12971.014431399999,189.84216390000074,54491.21911392001 2023-01-13,00:47:21.000,13,11127006,-795,0,1673570840,12971.23672963,189.87036041999818,54491.20513968 2023-01-13,00:47:22.000,13,11127010,-795,0,1673570841,12971.43881893,189.9972447600012,54491.08635864 2023-01-13,00:47:23.000,13,11127026,-795,0,1673570842,12971.607226679997,190.26511169999867,54491.10732 2023-01-13,00:47:24.000,13,11127031,-795,0,1673570843,12971.822788600002,190.56822429000022,54491.30994648001 2023-01-13,00:47:25.000,13,11127043,-795,0,1673570844,12971.829524909997,190.80789471000026,54491.26802376001 2023-01-13,00:47:26.000,13,11126954,-795,0,1673570845,12971.863206460002,191.0123194800035,54491.37283056 2023-01-13,00:47:27.000,13,11127014,-795,0,1673570846,12971.701535020002,191.06871251999837,54491.07238440001 2023-01-13,00:47:28.000,13,11126984,-795,0,1673570847,12971.661117160002,191.24494077000418,54491.25404952 2023-01-13,00:47:29.000,13,11127037,-795,0,1673570848,12971.600490370001,191.21674424999946,54491.40077904 2023-01-13,00:47:30.000,13,11126997,-795,0,1673570849,12971.499445720001,191.23789164000482,54491.27501088 2023-01-13,00:47:31.000,13,11127032,-795,0,1673570850,12971.465764169996,191.26608816000225,54491.37283056 2023-01-13,00:47:32.000,13,11127045,-795,0,1673570851,12971.344510589995,191.2942846799997,54491.32392072 2023-01-13,00:47:33.000,13,11127004,-795,0,1673570852,12971.304092729995,191.18854773000203,54491.37283056 2023-01-13,00:47:34.000,13,11127010,-795,0,1673570853,12971.29735642,191.12510556000052,54491.512572960004 2023-01-13,00:47:35.000,13,11127004,-795,0,1673570854,12971.31082903999,191.04051600000093,54491.44270176 2023-01-13,00:47:36.000,13,11126975,-795,0,1673570855,12971.27714749,190.98412295999879,54491.44270176 2023-01-13,00:47:37.000,13,11127009,-795,0,1673570856,12971.304092729995,190.93477905000327,54491.39379192 2023-01-13,00:47:38.000,13,11126998,-795,0,1673570857,12971.344510589995,190.9277299200039,54491.365843440006 2023-01-13,00:47:39.000,13,11127026,-795,0,1673570858,12971.33103796999,190.91363165999792,54491.4217404 2023-01-13,00:47:40.000,13,11127040,-795,0,1673570859,12971.405137379996,190.93477905000327,54491.51956008 2023-01-13,00:47:41.000,13,11127000,-795,0,1673570860,12971.425346309996,190.92068079000455,54491.55449568001 2023-01-13,00:47:42.000,13,11126982,-795,0,1673570861,12971.432082619991,190.87838601000112,54491.47065024 2023-01-13,00:47:43.000,13,11126987,-795,0,1673570862,12971.539863580001,190.84314036000433,54491.57545704001 2023-01-13,00:47:44.000,13,11127004,-795,0,1673570863,12971.566808819996,190.88543514000048,54491.56846992 2023-01-13,00:47:45.000,13,11127012,-795,0,1673570864,12971.573545129992,190.9277299200039,54491.5614828 2023-01-13,00:47:46.000,13,11127033,-795,0,1673570865,12971.573545129992,190.9277299200039,54491.463663120005 2023-01-13,00:47:47.000,13,11127032,-795,0,1673570866,12971.566808819996,190.94182818000263,54491.40077904 2023-01-13,00:47:48.000,13,11127013,-795,0,1673570867,12971.580281440001,190.94182818000263,54491.463663120005 2023-01-13,00:47:49.000,13,11126992,-795,0,1673570868,12971.634171919992,190.95592644000135,54491.54750856 2023-01-13,00:47:50.000,13,11127000,-795,0,1673570869,12971.613962989992,190.87133688000176,54491.463663120005 2023-01-13,00:47:51.000,13,11126998,-795,0,1673570870,12971.580281440001,190.8995333999992,54491.51956008 2023-01-13,00:47:52.000,13,11127016,-795,0,1673570871,12971.539863580001,190.92068079000455,54491.40077904 2023-01-13,00:47:53.000,13,11127024,-795,0,1673570872,12971.613962989992,190.97707382999943,54491.58943128 2023-01-13,00:47:54.000,13,11126994,-795,0,1673570873,12971.661117160002,190.9629755700007,54491.69423808001 2023-01-13,00:47:55.000,13,11127040,-795,0,1673570874,12971.681326090002,190.93477905000327,54491.65231536001 2023-01-13,00:47:56.000,13,11127034,-795,0,1673570875,12971.587017749996,190.91363165999792,54491.54750856 2023-01-13,00:47:57.000,13,11127009,-795,0,1673570876,12971.640908230002,190.87133688000176,54491.631354000005 2023-01-13,00:47:58.000,13,11127038,-795,0,1673570877,12971.721743950002,190.87133688000176,54491.70821232 2023-01-13,00:47:59.000,13,11126993,-795,0,1673570878,12971.728480259997,190.85723862000305,54491.5964184 2023-01-13,00:48:00.000,13,11126978,-795,0,1673570879,12971.688062399997,190.8501894900037,54491.48462448001 2023-01-13,00:48:01.000,13,11126998,-795,0,1673570880,12971.715007639992,190.84314036000433,54491.5614828 2023-01-13,00:48:02.000,13,11127031,-795,0,1673570881,12971.748689189997,190.8360912299977,54491.39379192 2023-01-13,00:48:03.000,13,11126963,-795,0,1673570882,12971.701535020002,190.85723862000305,54491.48462448001 2023-01-13,00:48:04.000,13,11127007,-795,0,1673570883,12971.816052289993,190.8501894900037,54491.62436688001 2023-01-13,00:48:05.000,13,11127022,-795,0,1673570884,12971.809315979997,190.8360912299977,54491.56846992 2023-01-13,00:48:06.000,13,11127030,-795,0,1673570885,12971.890151699998,190.85723862000305,54491.65930248 2023-01-13,00:48:07.000,13,11126914,-795,0,1673570886,12971.822788600002,190.88543514000048,54491.4217404 2023-01-13,00:48:08.000,13,11126938,-795,0,1673570887,12971.903624320003,190.8995333999992,54491.37283056 2023-01-13,00:48:09.000,13,11126979,-795,0,1673570888,12971.923833250003,190.93477905000327,54491.49859872 2023-01-13,00:48:10.000,13,11126985,-795,0,1673570889,12971.977723729993,190.8995333999992,54491.63834112 2023-01-13,00:48:11.000,13,11126948,-795,0,1673570890,12971.977723729993,190.91363165999792,54491.40776616001 2023-01-13,00:48:12.000,13,11126977,-795,0,1673570891,12971.856470149993,190.95592644000135,54491.32392072 2023-01-13,00:48:13.000,13,11126983,-795,0,1673570892,12972.085504689989,190.9277299200039,54491.533534320006 2023-01-13,00:48:14.000,13,11127042,-795,0,1673570893,12972.125922549989,190.87838601000112,54491.61737976 2023-01-13,00:48:15.000,13,11126996,-795,0,1673570894,12972.213494579999,190.87838601000112,54491.62436688001 2023-01-13,00:48:16.000,13,11127009,-795,0,1673570895,12972.22696719999,190.88543514000048,54491.63834112 2023-01-13,00:48:17.000,13,11126952,-795,0,1673570896,12972.233703509999,190.87838601000112,54491.47065024 2023-01-13,00:48:18.000,13,11127014,-795,0,1673570897,12972.26738505999,190.84314036000433,54491.33789496001 2023-01-13,00:48:19.000,13,11126987,-795,0,1673570898,12972.39537495,190.88543514000048,54491.62436688001 2023-01-13,00:48:20.000,13,11126989,-795,0,1673570899,12972.482946979995,190.84314036000433,54491.65930248 2023-01-13,00:48:21.000,13,11126982,-795,0,1673570900,12972.422320189995,190.8995333999992,54491.55449568001 2023-01-13,00:48:22.000,13,11127021,-795,0,1673570901,12972.482946979995,190.8995333999992,54491.750135040005 2023-01-13,00:48:23.000,13,11126954,-795,0,1673570902,12972.53683746,190.91363165999792,54491.76410928 2023-01-13,00:48:24.000,13,11127000,-795,0,1673570903,12972.53010114999,190.94182818000263,54491.750135040005 2023-01-13,00:48:25.000,13,11126961,-795,0,1673570904,12972.59746425,190.93477905000327,54491.77808352 2023-01-13,00:48:26.000,13,11127013,-795,0,1673570905,12972.604200559996,190.92068079000455,54491.69423808001 2023-01-13,00:48:27.000,13,11127012,-795,0,1673570906,12972.624409489996,190.97707382999943,54491.72917368 2023-01-13,00:48:28.000,13,11126975,-795,0,1673570907,12972.6985089,190.9629755700007,54491.8759032 2023-01-13,00:48:29.000,13,11127008,-795,0,1673570908,12972.705245209996,190.93477905000327,54491.91083880001 2023-01-13,00:48:30.000,13,11127016,-795,0,1673570909,12972.738926760001,190.94182818000263,54491.90385168 2023-01-13,00:48:31.000,13,11126953,-795,0,1673570910,12972.765871999996,190.948877310002,54491.91083880001 2023-01-13,00:48:32.000,13,11126985,-795,0,1673570911,12972.685036279996,190.9277299200039,54491.750135040005 2023-01-13,00:48:33.000,13,11126985,-795,0,1673570912,12972.718717830001,190.8995333999992,54491.82699336 2023-01-13,00:48:34.000,13,11126976,-795,0,1673570913,12972.799553550001,190.90658252999856,54492.00167136 2023-01-13,00:48:35.000,13,11127002,-795,0,1673570914,12972.799553550001,190.88543514000048,54492.00167136 2023-01-13,00:48:36.000,13,11127031,-795,0,1673570915,12972.772608309991,190.89248426999984,54491.90385168 2023-01-13,00:48:37.000,13,11127054,-795,0,1673570916,12972.792817239992,190.88543514000048,54491.9457744 2023-01-13,00:48:38.000,13,11127001,-795,0,1673570917,12972.866916649997,190.85723862000305,54492.14840088001 2023-01-13,00:48:39.000,13,11126949,-795,0,1673570918,12972.914070819992,190.80789471000026,54492.16237512 2023-01-13,00:48:40.000,13,11126995,-795,0,1673570919,12972.880389270002,190.77969819000282,54491.99468424 2023-01-13,00:48:41.000,13,11127008,-795,0,1673570920,12972.873652959992,190.74445253999875,54491.95974864001 2023-01-13,00:48:42.000,13,11127010,-795,0,1673570921,12972.853444029992,190.68101037000451,54491.82000624001 2023-01-13,00:48:43.000,13,11127024,-795,0,1673570922,12972.819762480001,190.70920689000195,54491.806032 2023-01-13,00:48:44.000,13,11127005,-795,0,1673570923,12972.900598200002,190.68101037000451,54492.00865848001 2023-01-13,00:48:45.000,13,11126983,-795,0,1673570924,12972.927543439997,190.68101037000451,54492.0505812 2023-01-13,00:48:46.000,13,11126969,-795,0,1673570925,12972.934279749992,190.63871559000108,54492.06455544 2023-01-13,00:48:47.000,13,11126926,-795,0,1673570926,12972.880389270002,190.62461733000237,54491.90385168 2023-01-13,00:48:48.000,13,11126956,-795,0,1673570927,12972.947752369997,190.64576472000044,54491.95974864001 2023-01-13,00:48:49.000,13,11126986,-795,0,1673570928,12972.954488679992,190.63871559000108,54492.06455544 2023-01-13,00:48:50.000,13,11127021,-795,0,1673570929,12972.927543439997,190.63871559000108,54492.02263272 2023-01-13,00:48:51.000,13,11126986,-795,0,1673570930,12972.880389270002,190.6034699400043,54492.0505812 2023-01-13,00:48:52.000,13,11127028,-795,0,1673570931,12972.819762480001,190.56822429000022,54492.015645600004 2023-01-13,00:48:53.000,13,11126976,-795,0,1673570932,12972.846707719997,190.56117516000086,54491.966735760005 2023-01-13,00:48:54.000,13,11126970,-795,0,1673570933,12972.934279749992,190.53297864000342,54492.15538800001 2023-01-13,00:48:55.000,13,11127001,-795,0,1673570934,12972.954488679992,190.52592951000406,54492.07154256 2023-01-13,00:48:56.000,13,11127001,-795,0,1673570935,12972.920807130002,190.48363473000063,54491.99468424 2023-01-13,00:48:57.000,13,11127007,-795,0,1673570936,12972.994906539992,190.43429081999784,54492.04359408 2023-01-13,00:48:58.000,13,11126969,-795,0,1673570937,12972.846707719997,190.38494691000233,54491.82699336 2023-01-13,00:48:59.000,13,11126982,-795,0,1673570938,12972.907334509997,190.3426521299989,54491.99468424 2023-01-13,00:49:00.000,13,11126993,-795,0,1673570939,12972.920807130002,190.32150474000082,54492.10647816001 2023-01-13,00:49:01.000,13,11127015,-795,0,1673570940,12972.907334509997,190.29330822000338,54492.06455544 2023-01-13,00:49:02.000,13,11126977,-795,0,1673570941,12972.853444029992,190.30035735000274,54491.917825920005 2023-01-13,00:49:03.000,13,11126996,-795,0,1673570942,12972.961224990002,190.2580625699993,54492.06455544 2023-01-13,00:49:04.000,13,11126983,-795,0,1673570943,12972.934279749992,190.22986605000187,54491.97372288 2023-01-13,00:49:05.000,13,11127005,-795,0,1673570944,12972.961224990002,190.1452764900023,54492.00865848001 2023-01-13,00:49:06.000,13,11126968,-795,0,1673570945,12972.826498789997,190.05363780000334,54491.85494184 2023-01-13,00:49:07.000,13,11127008,-795,0,1673570946,12972.839971410001,189.9619991100044,54491.89686456 2023-01-13,00:49:08.000,13,11126958,-795,0,1673570947,12972.920807130002,189.8985569400029,54492.036606960006 2023-01-13,00:49:09.000,13,11126998,-795,0,1673570948,12972.954488679992,189.86331128999882,54492.04359408 2023-01-13,00:49:10.000,13,11127055,-795,0,1673570949,12972.947752369997,189.84216390000074,54492.00865848001 2023-01-13,00:49:11.000,13,11126994,-795,0,1673570950,12972.994906539992,189.79281998999795,54491.95276152 2023-01-13,00:49:12.000,13,11126995,-795,0,1673570951,12972.873652959992,189.76462347000052,54491.79205776001 2023-01-13,00:49:13.000,13,11126951,-795,0,1673570952,12972.819762480001,189.76462347000052,54491.76410928 2023-01-13,00:49:14.000,13,11127019,-795,0,1673570953,12972.947752369997,189.68003391000093,54491.92481304 2023-01-13,00:49:15.000,13,11127004,-795,0,1673570954,12973.035324399993,189.68003391000093,54491.98769712001 2023-01-13,00:49:16.000,13,11127021,-795,0,1673570955,12972.920807130002,189.61659173999942,54491.88289032 2023-01-13,00:49:17.000,13,11126995,-795,0,1673570956,12972.934279749992,189.51085479000176,54491.90385168 2023-01-13,00:49:18.000,13,11126977,-795,0,1673570957,12972.860180340002,189.3910195799981,54492.04359408 2023-01-13,00:49:19.000,13,11126963,-795,0,1673570958,12972.765871999996,189.38397044999874,54491.92481304 2023-01-13,00:49:20.000,13,11126971,-795,0,1673570959,12972.61093686999,189.4192161000028,54491.77808352 2023-01-13,00:49:21.000,13,11126957,-795,0,1673570960,12972.482946979995,189.46151087999897,54491.806032 2023-01-13,00:49:22.000,13,11126964,-795,0,1673570961,12972.280857679994,189.48265827000432,54491.63834112 2023-01-13,00:49:23.000,13,11126959,-795,0,1673570962,12972.105713619989,189.5531495699979,54491.5964184 2023-01-13,00:49:24.000,13,11126995,-795,0,1673570963,12972.098977309994,189.72232869000436,54491.78507064 2023-01-13,00:49:25.000,13,11126990,-795,0,1673570964,12972.038350519993,189.9479008499984,54491.79205776001 2023-01-13,00:49:26.000,13,11126979,-795,0,1673570965,12972.004668969988,190.20166953000444,54491.77808352 2023-01-13,00:49:27.000,13,11126964,-795,0,1673570966,12972.018141589993,190.34970125999826,54491.47065024 2023-01-13,00:49:28.000,13,11127024,-795,0,1673570967,12972.078768379994,190.52592951000406,54491.40776616001 2023-01-13,00:49:29.000,13,11126951,-795,0,1673570968,12972.193285649999,190.5893716799983,54491.5614828 2023-01-13,00:49:30.000,13,11126984,-795,0,1673570969,12972.301066609994,190.617568200003,54491.5964184 2023-01-13,00:49:31.000,13,11126965,-795,0,1673570970,12972.40884756999,190.64576472000044,54491.64532824001 2023-01-13,00:49:32.000,13,11126941,-795,0,1673570971,12972.402111259995,190.67396123999788,54491.5964184 2023-01-13,00:49:33.000,13,11127000,-795,0,1673570972,12972.42905649999,190.6528138499998,54491.701225200006 2023-01-13,00:49:34.000,13,11126949,-795,0,1673570973,12972.50989221999,190.56117516000086,54491.65231536001 2023-01-13,00:49:35.000,13,11126968,-795,0,1673570974,12972.725454139996,190.54707690000214,54491.7361608 2023-01-13,00:49:36.000,13,11126982,-795,0,1673570975,12972.752399379991,190.47658560000127,54491.72218656001 2023-01-13,00:49:37.000,13,11126956,-795,0,1673570976,12972.792817239992,190.27216082999803,54491.72917368 2023-01-13,00:49:38.000,13,11126955,-795,0,1673570977,12972.61093686999,190.18052213999908,54491.58943128 2023-01-13,00:49:39.000,13,11126910,-795,0,1673570978,12972.523364839995,190.11707997000485,54491.582444160005 2023-01-13,00:49:40.000,13,11126970,-795,0,1673570979,12972.42905649999,190.11003083999822,54491.7361608 2023-01-13,00:49:41.000,13,11126976,-795,0,1673570980,12972.31453923,190.08888345000014,54491.67327672001 2023-01-13,00:49:42.000,13,11126961,-795,0,1673570981,12972.193285649999,190.08183432000078,54491.60340552001 2023-01-13,00:49:43.000,13,11126951,-795,0,1673570982,12972.18654933999,190.10298170999886,54491.65930248 2023-01-13,00:49:44.000,13,11126962,-795,0,1673570983,12972.078768379994,190.10298170999886,54491.631354000005 2023-01-13,00:49:45.000,13,11126997,-795,0,1673570984,12972.045086829989,190.0959325799995,54491.61737976 2023-01-13,00:49:46.000,13,11126989,-795,0,1673570985,12971.910360629998,190.07478519000142,54491.45667600001 2023-01-13,00:49:47.000,13,11126954,-795,0,1673570986,12971.863206460002,190.0959325799995,54491.45667600001 2023-01-13,00:49:48.000,13,11127003,-795,0,1673570987,12971.910360629998,190.1241291000042,54491.6662896 2023-01-13,00:49:49.000,13,11126933,-795,0,1673570988,12971.876679079993,190.1241291000042,54491.65930248 2023-01-13,00:49:50.000,13,11126987,-795,0,1673570989,12971.822788600002,190.11003083999822,54491.701225200006 2023-01-13,00:49:51.000,13,11126929,-795,0,1673570990,12971.809315979997,190.1241291000042,54491.68725096 2023-01-13,00:49:52.000,13,11126968,-795,0,1673570991,12971.721743950002,190.13117823000357,54491.4217404 2023-01-13,00:49:53.000,13,11126911,-795,0,1673570992,12971.634171919992,190.1241291000042,54491.4916116 2023-01-13,00:49:54.000,13,11126953,-795,0,1673570993,12971.620699300001,190.159374750001,54491.512572960004 2023-01-13,00:49:55.000,13,11126983,-795,0,1673570994,12971.600490370001,190.1452764900023,54491.52654720001 2023-01-13,00:49:56.000,13,11126959,-795,0,1673570995,12971.533127269991,190.1452764900023,54491.50558584001 2023-01-13,00:49:57.000,13,11126968,-795,0,1673570996,12971.499445720001,190.15232562000165,54491.5614828 2023-01-13,00:49:58.000,13,11126986,-795,0,1673570997,12971.533127269991,190.18757126999844,54491.71519944 2023-01-13,00:49:59.000,13,11127004,-795,0,1673570998,12971.465764169996,190.17347300999973,54491.67327672001 2023-01-13,00:50:00.000,13,11126978,-795,0,1673570999,12971.425346309996,190.2087186600038,54491.57545704001 2023-01-13,00:50:01.000,13,11126974,-795,0,1673571000,12971.39166475999,190.18052213999908,54491.67327672001 2023-01-13,00:50:02.000,13,11126927,-795,0,1673571001,12971.37145582999,190.18052213999908,54491.37283056 2023-01-13,00:50:03.000,13,11126939,-795,0,1673571002,12971.25020224999,190.17347300999973,54491.344882080004 2023-01-13,00:50:04.000,13,11126946,-795,0,1673571003,12971.33103796999,190.159374750001,54491.48462448001 2023-01-13,00:50:05.000,13,11126965,-795,0,1673571004,12971.33777428,190.18757126999844,54491.57545704001 2023-01-13,00:50:06.000,13,11126921,-795,0,1673571005,12971.344510589995,190.2087186600038,54491.4916116 2023-01-13,00:50:07.000,13,11126952,-795,0,1673571006,12971.27041117999,190.20166953000444,54491.25404952 2023-01-13,00:50:08.000,13,11126954,-795,0,1673571007,12971.33103796999,190.22281692000251,54491.38680480001 2023-01-13,00:50:09.000,13,11126946,-795,0,1673571008,12971.304092729995,190.27920996000466,54491.4217404 2023-01-13,00:50:10.000,13,11126941,-795,0,1673571009,12971.243465939995,190.29330822000338,54491.281998 2023-01-13,00:50:11.000,13,11127006,-795,0,1673571010,12971.19631177,190.28625909000402,54491.45667600001 2023-01-13,00:50:12.000,13,11126977,-675,0,1673571011,12971.16936652999,190.3426521299989,54491.39379192 2023-01-13,00:50:13.000,13,11126982,-795,0,1673571012,12971.162630219995,190.34970125999826,54491.33789496001 2023-01-13,00:50:14.000,13,11126944,-795,0,1673571013,12971.13568498,190.39904517000105,54491.2121268 2023-01-13,00:50:15.000,13,11126893,-795,0,1673571014,12971.19631177,190.42019255999912,54491.44270176 2023-01-13,00:50:16.000,13,11126953,-795,0,1673571015,12971.20978438999,190.44838908000384,54491.48462448001 2023-01-13,00:50:17.000,13,11126990,-795,0,1673571016,12971.15589391,190.41314342999976,54491.30994648001 2023-01-13,00:50:18.000,13,11126981,-795,0,1673571017,12971.15589391,190.42724168999848,54491.247062400005 2023-01-13,00:50:19.000,13,11126994,-795,0,1673571018,12971.19631177,190.42724168999848,54491.295972240005 2023-01-13,00:50:20.000,13,11126937,-795,0,1673571019,12971.20978438999,190.44838908000384,54491.37981768 2023-01-13,00:50:21.000,13,11126981,-795,0,1673571020,12971.15589391,190.46248734000255,54491.365843440006 2023-01-13,00:50:22.000,13,11126965,-795,0,1673571021,12971.102003429995,190.46248734000255,54491.247062400005 2023-01-13,00:50:23.000,13,11126943,-795,0,1673571022,12971.12894866999,190.49773298999935,54491.44270176 2023-01-13,00:50:24.000,13,11126921,-795,0,1673571023,12971.102003429995,190.54002777000278,54491.35885632001 2023-01-13,00:50:25.000,13,11126996,-795,0,1673571024,12971.10873973999,190.49773298999935,54491.37981768 2023-01-13,00:50:26.000,13,11126959,-795,0,1673571025,12971.06832187999,190.53297864000342,54491.27501088 2023-01-13,00:50:27.000,13,11126952,-795,0,1673571026,12971.03464033,190.58232254999893,54491.30295936 2023-01-13,00:50:28.000,13,11126972,-795,0,1673571027,12970.980749849994,190.57527341999958,54491.31693360001 2023-01-13,00:50:29.000,13,11126964,-795,0,1673571028,12971.03464033,190.62461733000237,54491.23308816 2023-01-13,00:50:30.000,13,11126961,-795,0,1673571029,12971.081794499994,190.68805950000387,54491.463663120005 2023-01-13,00:50:31.000,13,11126915,-795,0,1673571030,12971.061585569994,190.7374034099994,54491.44968888 2023-01-13,00:50:32.000,13,11126977,-795,0,1673571031,12970.98748615999,190.77264906000346,54491.26103664 2023-01-13,00:50:33.000,13,11126900,-795,0,1673571032,12971.014431399999,190.79379645000154,54491.33090784 2023-01-13,00:50:34.000,13,11126946,-795,0,1673571033,12971.03464033,190.8501894900037,54491.344882080004 2023-01-13,00:50:35.000,13,11126948,-795,0,1673571034,12971.014431399999,190.87838601000112,54491.4217404 2023-01-13,00:50:36.000,13,11126929,-795,0,1673571035,12971.014431399999,190.95592644000135,54491.30994648001 2023-01-13,00:50:37.000,13,11126955,-795,0,1673571036,12971.03464033,190.94182818000263,54491.40776616001 2023-01-13,00:50:38.000,13,11126938,-795,0,1673571037,12971.10873973999,191.0475651300003,54491.51956008 2023-01-13,00:50:39.000,13,11126924,-795,0,1673571038,12971.08853080999,191.061663389999,54491.4916116 2023-01-13,00:50:40.000,13,11127006,-795,0,1673571039,12971.04811294999,191.08281078000437,54491.47763736001 2023-01-13,00:50:41.000,13,11126924,-795,0,1673571040,12971.03464033,191.10395817000244,54491.40776616001 2023-01-13,00:50:42.000,13,11126972,-795,0,1673571041,12971.000958779994,191.1744494700033,54491.281998 2023-01-13,00:50:43.000,13,11126918,-795,0,1673571042,12970.947068299989,191.23789164000482,54491.18417832 2023-01-13,00:50:44.000,13,11126943,-795,0,1673571043,12971.04811294999,191.2731372900016,54491.30295936 2023-01-13,00:50:45.000,13,11126957,-795,0,1673571044,12971.04811294999,191.30133380999905,54491.35885632001 2023-01-13,00:50:46.000,13,11126944,-795,0,1673571045,12970.994222469999,191.33657946000312,54491.38680480001 2023-01-13,00:50:47.000,13,11126905,-795,0,1673571046,12970.98748615999,191.35067772000184,54491.2121268 2023-01-13,00:50:48.000,13,11126928,-795,0,1673571047,12970.98748615999,191.3577268500012,54491.19116544001 2023-01-13,00:50:49.000,13,11126939,-795,0,1673571048,12971.02790401999,191.38592336999864,54491.2121268 2023-01-13,00:50:50.000,13,11126968,-795,0,1673571049,12971.061585569994,191.49166032000358,54491.18417832 2023-01-13,00:50:51.000,13,11126971,-795,0,1673571050,12971.07505819,191.59034814000188,54491.11430712 2023-01-13,00:50:52.000,13,11126947,-795,0,1673571051,12970.974013539999,191.72428161000425,54491.06539728 2023-01-13,00:50:53.000,13,11126940,-795,0,1673571052,12970.893177819999,191.7313307400036,54491.10033288001 2023-01-13,00:50:54.000,13,11126948,-795,0,1673571053,12970.920123059994,191.7172324800049,54491.20513968 2023-01-13,00:50:55.000,13,11126883,-795,0,1673571054,12970.846023649989,191.68198683000082,54491.21911392001 2023-01-13,00:50:56.000,13,11126958,-795,0,1673571055,12970.771924239998,191.74542900000233,54491.16321696 2023-01-13,00:50:57.000,13,11126976,-795,0,1673571056,12970.825814719989,191.7524781300017,54491.25404952 2023-01-13,00:50:58.000,13,11126987,-795,0,1673571057,12970.704561140003,191.84411682000064,54491.05841016 2023-01-13,00:50:59.000,13,11126975,-795,0,1673571058,12970.765187929988,191.92165725000086,54491.16321696 2023-01-13,00:51:00.000,13,11126987,-795,0,1673571059,12970.859496269994,192.00624681000045,54491.28898512001 2023-01-13,00:51:01.000,13,11126925,-795,0,1673571060,12970.879705199994,192.03444332999788,54491.26103664 2023-01-13,00:51:02.000,13,11126929,-795,0,1673571061,12970.852759959998,192.09083637000003,54491.15622984 2023-01-13,00:51:03.000,13,11126963,-795,0,1673571062,12970.886441509989,192.17542592999962,54491.33090784 2023-01-13,00:51:04.000,13,11126894,-795,0,1673571063,12970.832551029998,192.2106715800037,54491.14225560001 2023-01-13,00:51:05.000,13,11126934,-795,0,1673571064,12970.819078409993,192.23181897000177,54491.19116544001 2023-01-13,00:51:06.000,13,11126930,-795,0,1673571065,12970.758451619993,192.27411374999792,54491.14924272001 2023-01-13,00:51:07.000,13,11126918,-795,0,1673571066,12970.819078409993,192.35165417999815,54491.16321696 2023-01-13,00:51:08.000,13,11126934,-795,0,1673571067,12970.913386749999,192.42214547999902,54491.37283056 2023-01-13,00:51:09.000,13,11126956,-795,0,1673571068,12970.953804609999,192.44329287000437,54491.38680480001 2023-01-13,00:51:10.000,13,11126977,-795,0,1673571069,12970.940331989994,192.5067350399986,54491.32392072 2023-01-13,00:51:11.000,13,11126962,-795,0,1673571070,12970.947068299989,192.53493156000332,54491.365843440006 2023-01-13,00:51:12.000,13,11126968,-795,0,1673571071,12970.859496269994,192.57722633999947,54491.24007528001 2023-01-13,00:51:13.000,13,11126908,-795,0,1673571072,12970.893177819999,192.62657025000226,54491.18417832 2023-01-13,00:51:14.000,13,11126904,-795,0,1673571073,12970.926859369989,192.72525807000056,54491.33789496001 2023-01-13,00:51:15.000,13,11126909,-795,0,1673571074,12970.812342099998,192.767552850004,54491.20513968 2023-01-13,00:51:16.000,13,11126943,-795,0,1673571075,12970.886441509989,192.8662406700023,54491.23308816 2023-01-13,00:51:17.000,13,11126903,-795,0,1673571076,12970.893177819999,192.85214241000358,54491.28898512001 2023-01-13,00:51:18.000,13,11126961,-795,0,1673571077,12970.98748615999,192.90853544999845,54491.48462448001 2023-01-13,00:51:19.000,13,11126930,-795,0,1673571078,12970.96727722999,192.9014863199991,54491.512572960004 2023-01-13,00:51:20.000,13,11126940,-795,0,1673571079,12970.947068299989,192.92263371000445,54491.4217404 2023-01-13,00:51:21.000,13,11126929,-795,0,1673571080,12971.021167709994,192.89443718999973,54491.44270176 2023-01-13,00:51:22.000,13,11126980,-795,0,1673571081,12970.96727722999,192.9649284900006,54491.30994648001 2023-01-13,00:51:23.000,13,11126953,-795,0,1673571082,12970.953804609999,192.9649284900006,54491.33090784 2023-01-13,00:51:24.000,13,11126944,-795,0,1673571083,12970.994222469999,193.00017414000467,54491.47763736001 2023-01-13,00:51:25.000,13,11126924,-795,0,1673571084,12970.98748615999,193.05656717999955,54491.47763736001 2023-01-13,00:51:26.000,13,11126941,-795,0,1673571085,12970.98748615999,193.10591109000234,54491.47065024 2023-01-13,00:51:27.000,13,11126910,-795,0,1673571086,12970.933595679999,193.0777145700049,54491.15622984 2023-01-13,00:51:28.000,13,11126950,-795,0,1673571087,12970.994222469999,193.1482058699985,54491.47763736001 2023-01-13,00:51:29.000,13,11126926,-795,0,1673571088,12971.061585569994,193.15525499999785,54491.44270176 2023-01-13,00:51:30.000,13,11126937,-795,0,1673571089,12971.081794499994,193.20459891000064,54491.47065024 2023-01-13,00:51:31.000,13,11126934,-795,0,1673571090,12971.10873973999,193.28213934000087,54491.52654720001 2023-01-13,00:51:32.000,13,11126928,-795,0,1673571091,12971.061585569994,193.25394282000343,54491.281998 2023-01-13,00:51:33.000,13,11126952,-635,0,1673571092,12971.15589391,193.28918847000023,54491.48462448001 2023-01-13,00:51:34.000,13,11126983,-795,0,1673571093,12971.07505819,193.3596797700011,54491.45667600001 2023-01-13,00:51:35.000,13,11126901,-795,0,1673571094,12971.22999331999,193.33853238000302,54491.5614828 2023-01-13,00:51:36.000,13,11126950,-795,0,1673571095,12971.16936652999,193.35263064000173,54491.5614828 2023-01-13,00:51:37.000,13,11126939,-795,0,1673571096,12971.243465939995,193.35263064000173,54491.51956008 2023-01-13,00:51:38.000,13,11126917,-795,0,1673571097,12971.20978438999,193.40197455000452,54491.49859872 2023-01-13,00:51:39.000,13,11126956,-795,0,1673571098,12971.29062010999,193.43017107000196,54491.463663120005 2023-01-13,00:51:40.000,13,11126910,-795,0,1673571099,12971.33777428,193.45131846000004,54491.6662896 2023-01-13,00:51:41.000,13,11126959,-795,0,1673571100,12971.384928449996,193.4583675899994,54491.63834112 2023-01-13,00:51:42.000,13,11126936,-795,0,1673571101,12971.445555239996,193.5077115000022,54491.65231536001 2023-01-13,00:51:43.000,13,11126933,-795,0,1673571102,12971.452291549991,193.5218097600009,54491.6662896 2023-01-13,00:51:44.000,13,11126921,-795,0,1673571103,12971.41861,193.52885889000027,54491.56846992 2023-01-13,00:51:45.000,13,11126908,-795,0,1673571104,12971.45902786,193.59935019000113,54491.631354000005 2023-01-13,00:51:46.000,13,11126942,-795,0,1673571105,12971.41187368999,193.64869410000392,54491.48462448001 2023-01-13,00:51:47.000,13,11126897,-795,0,1673571106,12971.43881893,193.669841490002,54491.43571464001 2023-01-13,00:51:48.000,13,11126932,-795,0,1673571107,12971.587017749996,193.62754670999857,54491.61039264 2023-01-13,00:51:49.000,13,11126884,-795,0,1673571108,12971.735216569992,193.57820280000306,54491.631354000005 2023-01-13,00:51:50.000,13,11126895,-795,0,1673571109,12971.735216569992,193.50066237000283,54491.69423808001 2023-01-13,00:51:51.000,13,11126955,-795,0,1673571110,12971.715007639992,193.45131846000004,54491.65930248 2023-01-13,00:51:52.000,13,11126940,-795,0,1673571111,12971.620699300001,193.43722020000132,54491.533534320006 2023-01-13,00:51:53.000,13,11126943,-795,0,1673571112,12971.640908230002,193.47246584999812,54491.70821232 2023-01-13,00:51:54.000,13,11126896,-795,0,1673571113,12971.620699300001,193.5077115000022,54491.72218656001 2023-01-13,00:51:55.000,13,11126930,-795,0,1673571114,12971.701535020002,193.51476063000155,54491.750135040005 2023-01-13,00:51:56.000,13,11126935,-795,0,1673571115,12971.640908230002,193.50066237000283,54491.58943128 2023-01-13,00:51:57.000,13,11126884,-795,0,1673571116,12971.600490370001,193.47246584999812,54491.50558584001 2023-01-13,00:51:58.000,13,11126916,-795,0,1673571117,12971.735216569992,193.47951498000475,54491.806032 2023-01-13,00:51:59.000,13,11126924,-795,0,1673571118,12971.809315979997,193.47951498000475,54491.83398048 2023-01-13,00:52:00.000,13,11126919,-795,0,1673571119,12971.816052289993,193.4865641100041,54491.81301912001 2023-01-13,00:52:01.000,13,11126917,-795,0,1673571120,12971.842997530002,193.47246584999812,54491.847954720004 2023-01-13,00:52:02.000,13,11126930,-795,0,1673571121,12971.822788600002,193.44426933000068,54491.76410928 2023-01-13,00:52:03.000,13,11126920,-795,0,1673571122,12971.842997530002,193.51476063000155,54491.7361608 2023-01-13,00:52:04.000,13,11126932,-795,0,1673571123,12971.923833250003,193.54295714999898,54491.90385168 2023-01-13,00:52:05.000,13,11126942,-795,0,1673571124,12971.923833250003,193.5218097600009,54491.868916080006 2023-01-13,00:52:06.000,13,11126942,-795,0,1673571125,12971.917096939993,193.5077115000022,54491.82699336 2023-01-13,00:52:07.000,13,11126898,-795,0,1673571126,12971.923833250003,193.5570554099977,54491.62436688001 2023-01-13,00:52:08.000,13,11126920,-795,0,1673571127,12971.937305869993,193.5218097600009,54491.680263840004 2023-01-13,00:52:09.000,13,11126928,-795,0,1673571128,12971.984460039988,193.52885889000027,54491.701225200006 2023-01-13,00:52:10.000,13,11126871,-795,0,1673571129,12971.991196349998,193.6063993200005,54491.81301912001 2023-01-13,00:52:11.000,13,11126971,-795,0,1673571130,12972.024877899988,193.6204975799992,54491.7361608 2023-01-13,00:52:12.000,13,11126945,-795,0,1673571131,12972.024877899988,193.62754670999857,54491.70821232 2023-01-13,00:52:13.000,13,11126947,-795,0,1673571132,12972.065295759989,193.64869410000392,54491.71519944 2023-01-13,00:52:14.000,13,11126927,-795,0,1673571133,12972.159604099994,193.64164497000456,54491.89686456 2023-01-13,00:52:15.000,13,11126908,-795,0,1673571134,12972.105713619989,193.64869410000392,54491.84096760001 2023-01-13,00:52:16.000,13,11126966,-795,0,1673571135,12971.970987419998,193.71213626999815,54491.8759032 2023-01-13,00:52:17.000,13,11126947,-795,0,1673571136,12972.045086829989,193.69803800999944,54491.69423808001 2023-01-13,00:52:18.000,13,11126936,-795,0,1673571137,12972.092240999998,193.66279236000264,54491.6662896 2023-01-13,00:52:19.000,13,11126938,-795,0,1673571138,12972.20675826999,193.64164497000456,54491.88289032 2023-01-13,00:52:20.000,13,11126935,-795,0,1673571139,12972.260648749994,193.7050871399988,54491.86192896001 2023-01-13,00:52:21.000,13,11126941,-795,0,1673571140,12972.2943303,193.68393975000072,54491.868916080006 2023-01-13,00:52:22.000,13,11126913,-795,0,1673571141,12972.30780291999,193.65574323000328,54491.806032 2023-01-13,00:52:23.000,13,11126911,-795,0,1673571142,12972.2943303,193.64164497000456,54491.582444160005 2023-01-13,00:52:24.000,13,11126903,-795,0,1673571143,12972.41558388,193.66279236000264,54491.86192896001 2023-01-13,00:52:25.000,13,11126899,-795,0,1673571144,12972.43579281,193.64869410000392,54491.88987744001 2023-01-13,00:52:26.000,13,11126948,-795,0,1673571145,12972.38863863999,193.64869410000392,54491.85494184 2023-01-13,00:52:27.000,13,11126934,-795,0,1673571146,12972.32801184999,193.64164497000456,54491.72917368 2023-01-13,00:52:28.000,13,11126941,-795,0,1673571147,12972.402111259995,193.69098888000008,54491.82000624001 2023-01-13,00:52:29.000,13,11126937,-795,0,1673571148,12972.55704639,193.64164497000456,54491.966735760005 2023-01-13,00:52:30.000,13,11126928,-795,0,1673571149,12972.624409489996,193.69803800999944,54492.07852968001 2023-01-13,00:52:31.000,13,11126910,-795,0,1673571150,12972.651354729991,193.64869410000392,54492.02961984001 2023-01-13,00:52:32.000,13,11126935,-795,0,1673571151,12972.57725532,193.64869410000392,54491.86192896001 2023-01-13,00:52:33.000,13,11126902,-795,0,1673571152,12972.624409489996,193.66279236000264,54491.92481304 2023-01-13,00:52:34.000,13,11126917,-795,0,1673571153,12972.67829997,193.669841490002,54491.95276152 2023-01-13,00:52:35.000,13,11126951,-795,0,1673571154,12972.65809104,193.68393975000072,54492.036606960006 2023-01-13,00:52:36.000,13,11126902,-795,0,1673571155,12972.671563659991,193.66279236000264,54491.98071000001 2023-01-13,00:52:37.000,13,11126943,-795,0,1673571156,12972.772608309991,193.62754670999857,54491.917825920005 2023-01-13,00:52:38.000,13,11126915,-795,0,1673571157,12972.907334509997,193.68393975000072,54492.21128496 2023-01-13,00:52:39.000,13,11126907,-795,0,1673571158,12972.954488679992,193.69098888000008,54492.26718192 2023-01-13,00:52:40.000,13,11126930,-795,0,1673571159,12972.974697609992,193.68393975000072,54492.21128496 2023-01-13,00:52:41.000,13,11126923,-795,0,1673571160,12972.934279749992,193.67689062000136,54492.19731072001 2023-01-13,00:52:42.000,13,11126942,-795,0,1673571161,12972.954488679992,193.63459583999793,54491.93180016 2023-01-13,00:52:43.000,13,11126932,-795,0,1673571162,12973.001642850002,193.6204975799992,54492.09250392 2023-01-13,00:52:44.000,13,11126914,-795,0,1673571163,12973.122896430003,193.5852519300024,54492.2601948 2023-01-13,00:52:45.000,13,11126917,-795,0,1673571164,12973.129632739998,193.57820280000306,54492.38596296 2023-01-13,00:52:46.000,13,11126941,-795,0,1673571165,12973.149841669998,193.61344844999985,54492.29513040001 2023-01-13,00:52:47.000,13,11126939,-795,0,1673571166,12973.143105359988,193.5711536700037,54492.09949104 2023-01-13,00:52:48.000,13,11126880,-795,0,1673571167,12973.190259529998,193.53590801999962,54492.204297840006 2023-01-13,00:52:49.000,13,11126908,-795,0,1673571168,12973.244150009989,193.5570554099977,54492.23923344 2023-01-13,00:52:50.000,13,11126957,-795,0,1673571169,12973.264358939989,193.53590801999962,54492.204297840006 2023-01-13,00:52:51.000,13,11126892,-795,0,1673571170,12973.304776799989,193.50066237000283,54492.21128496 2023-01-13,00:52:52.000,13,11126884,-795,0,1673571171,12973.372139899999,193.50066237000283,54492.28115616 2023-01-13,00:52:53.000,13,11126911,-795,0,1673571172,12973.412557759999,193.45131846000004,54492.23923344 2023-01-13,00:52:54.000,13,11126963,-795,0,1673571173,12973.412557759999,193.38082715999917,54492.1204524 2023-01-13,00:52:55.000,13,11126891,-795,0,1673571174,12973.48665716999,193.3737780299998,54492.31609176001 2023-01-13,00:52:56.000,13,11126894,-795,0,1673571175,12973.48665716999,193.36672890000045,54492.22525920001 2023-01-13,00:52:57.000,13,11126927,-795,0,1673571176,12973.51360241,193.3244341200043,54492.23923344 2023-01-13,00:52:58.000,13,11126920,-795,0,1673571177,12973.51360241,193.3244341200043,54492.16936224 2023-01-13,00:52:59.000,13,11126925,-795,0,1673571178,12973.500129789994,193.2750902100015,54492.1903236 2023-01-13,00:53:00.000,13,11126903,-795,0,1673571179,12973.560756579995,193.22574629999872,54492.29513040001 2023-01-13,00:53:01.000,13,11126912,-795,0,1673571180,12973.560756579995,193.21164804,54492.31609176001 2023-01-13,00:53:02.000,13,11126909,-795,0,1673571181,12973.56749288999,193.23279542999808,54492.253207680005 2023-01-13,00:53:03.000,13,11126867,-795,0,1673571182,12973.61464706,193.24689369000407,54492.35801448 2023-01-13,00:53:04.000,13,11126949,-795,0,1673571183,12973.621383369995,193.23279542999808,54492.29513040001 2023-01-13,00:53:05.000,13,11126857,-795,0,1673571184,12973.64832860999,193.20459891000064,54492.33705312 2023-01-13,00:53:06.000,13,11126870,-795,0,1673571185,12973.63485599,193.18345152000256,54492.22525920001 2023-01-13,00:53:07.000,13,11126933,-795,0,1673571186,12973.54728395999,193.1623041300045,54492.23224632 2023-01-13,00:53:08.000,13,11126900,-795,0,1673571187,12973.641592299995,193.13410760999977,54492.41391144001 2023-01-13,00:53:09.000,13,11126944,-795,0,1673571188,12973.661801229995,193.08476370000426,54492.47679552 2023-01-13,00:53:10.000,13,11126886,-795,0,1673571189,12973.661801229995,193.08476370000426,54492.44185992001 2023-01-13,00:53:11.000,13,11126906,-795,0,1673571190,12973.73590064,193.08476370000426,54492.44884704 2023-01-13,00:53:12.000,13,11126967,-795,0,1673571191,12973.641592299995,193.0777145700049,54492.27416904001 2023-01-13,00:53:13.000,13,11126881,-795,0,1673571192,12973.661801229995,193.07066543999827,54492.2601948 2023-01-13,00:53:14.000,13,11126911,-795,0,1673571193,12973.702219089995,193.08476370000426,54492.253207680005 2023-01-13,00:53:15.000,13,11126954,-795,0,1673571194,12973.65506492,193.07066543999827,54492.28115616 2023-01-13,00:53:16.000,13,11126872,-795,0,1673571195,12973.69548278,193.0495180500002,54492.39295008001 2023-01-13,00:53:17.000,13,11126898,-795,0,1673571196,12973.601174439995,193.0142724000034,54492.24622056001 2023-01-13,00:53:18.000,13,11126939,-795,0,1673571197,12973.62811967999,193.00017414000467,54492.21827208 2023-01-13,00:53:19.000,13,11126883,-795,0,1673571198,12973.72916432999,193.00017414000467,54492.44884704 2023-01-13,00:53:20.000,13,11126932,-795,0,1673571199,12973.69548278,192.99312500999804,54492.40692432 2023-01-13,00:53:21.000,13,11126897,-795,0,1673571200,12973.71569171,192.97902674999932,54492.4348728 2023-01-13,00:53:22.000,13,11126890,-795,0,1673571201,12973.661801229995,192.97197761999996,54492.38596296 2023-01-13,00:53:23.000,13,11126886,-795,0,1673571202,12973.66853753999,192.95083023000188,54492.35801448 2023-01-13,00:53:24.000,13,11126895,-795,0,1673571203,12973.68874646999,192.95787936000124,54492.51173112001 2023-01-13,00:53:25.000,13,11126908,-795,0,1673571204,12973.66853753999,192.95083023000188,54492.61653792 2023-01-13,00:53:26.000,13,11126902,-795,0,1673571205,12973.67527385,192.95787936000124,54492.55365384 2023-01-13,00:53:27.000,13,11126884,-795,0,1673571206,12973.55402027,192.9296828400038,54492.34404024001 2023-01-13,00:53:28.000,13,11126892,-795,0,1673571207,12973.452975619999,192.9296828400038,54492.21128496 2023-01-13,00:53:29.000,13,11126885,-795,0,1673571208,12973.500129789994,192.93673197000317,54492.302117520005 2023-01-13,00:53:30.000,13,11126946,-795,0,1673571209,12973.48665716999,192.97902674999932,54492.47679552 2023-01-13,00:53:31.000,13,11126911,-795,0,1673571210,12973.439502999994,192.95083023000188,54492.46282128001 2023-01-13,00:53:32.000,13,11126895,-795,0,1673571211,12973.365403589989,192.9649284900006,54492.30910464 2023-01-13,00:53:33.000,13,11126912,-795,0,1673571212,12973.324985729989,192.92263371000445,54492.34404024001 2023-01-13,00:53:34.000,13,11126932,-795,0,1673571213,12973.298040489994,192.89443718999973,54492.32307888001 2023-01-13,00:53:35.000,13,11126886,-795,0,1673571214,12973.311513109998,192.83099501999823,54492.32307888001 2023-01-13,00:53:36.000,13,11126899,-795,0,1673571215,12973.244150009989,192.87328980000166,54492.28814328 2023-01-13,00:53:37.000,13,11126893,-795,0,1673571216,12973.210468459998,192.82394588999887,54492.28115616 2023-01-13,00:53:38.000,13,11126925,-795,0,1673571217,12973.062269640002,192.85919154000294,54492.14840088001 2023-01-13,00:53:39.000,13,11126898,-795,0,1673571218,12972.961224990002,192.82394588999887,54492.05756832001 2023-01-13,00:53:40.000,13,11126906,-795,0,1673571219,12972.920807130002,192.79574937000143,54492.21128496 2023-01-13,00:53:41.000,13,11126879,-795,0,1673571220,12972.813026169992,192.77460198000335,54492.19731072001 2023-01-13,00:53:42.000,13,11126932,-795,0,1673571221,12972.685036279996,192.82394588999887,54492.09250392 2023-01-13,00:53:43.000,13,11126878,-795,0,1673571222,12972.6985089,192.9014863199991,54492.015645600004 2023-01-13,00:53:44.000,13,11126877,-795,0,1673571223,12972.644618419996,193.00017414000467,54491.9457744 2023-01-13,00:53:45.000,13,11126887,-795,0,1673571224,12972.765871999996,193.00017414000467,54491.82699336 2023-01-13,00:53:46.000,13,11126913,-795,0,1673571225,12972.772608309991,193.03541979000147,54491.69423808001 2023-01-13,00:53:47.000,13,11126885,-795,0,1673571226,12972.752399379991,192.9155845799978,54491.58943128 2023-01-13,00:53:48.000,13,11126914,-795,0,1673571227,12972.833235099992,192.90853544999845,54491.78507064 2023-01-13,00:53:49.000,13,11126927,-795,0,1673571228,12972.826498789997,192.8168967599995,54491.84096760001 2023-01-13,00:53:50.000,13,11126932,-795,0,1673571229,12972.799553550001,192.76050372000464,54491.88987744001 2023-01-13,00:53:51.000,13,11126929,-795,0,1673571230,12972.765871999996,192.69706155000313,54491.88987744001 2023-01-13,00:53:52.000,13,11126896,-795,0,1673571231,12972.664827349996,192.753454589998,54491.79205776001 2023-01-13,00:53:53.000,13,11126920,-795,0,1673571232,12972.6985089,192.69001242000377,54491.90385168 2023-01-13,00:53:54.000,13,11126899,-795,0,1673571233,12972.671563659991,192.753454589998,54491.95276152 2023-01-13,00:53:55.000,13,11126902,-795,0,1673571234,12972.63788211,192.78870024000207,54491.95276152 2023-01-13,00:53:56.000,13,11126879,-795,0,1673571235,12972.57051900999,192.76050372000464,54491.83398048 2023-01-13,00:53:57.000,13,11126894,-795,0,1673571236,12972.59072793999,192.79574937000143,54491.93180016 2023-01-13,00:53:58.000,13,11126876,-795,0,1673571237,12972.543573769995,192.753454589998,54491.88987744001 2023-01-13,00:53:59.000,13,11126832,-795,0,1673571238,12972.57051900999,192.74640545999864,54492.04359408 2023-01-13,00:54:00.000,13,11126897,-795,0,1673571239,12972.523364839995,192.753454589998,54491.95276152 2023-01-13,00:54:01.000,13,11126909,-795,0,1673571240,12972.462738049995,192.76050372000464,54491.93878728001 2023-01-13,00:54:02.000,13,11126916,-795,0,1673571241,12972.42905649999,192.78870024000207,54491.91083880001 2023-01-13,00:54:03.000,13,11126917,-795,0,1673571242,12972.42905649999,192.8168967599995,54491.90385168 2023-01-13,00:54:04.000,13,11126912,-795,0,1673571243,12972.482946979995,192.8662406700023,54492.09250392 2023-01-13,00:54:05.000,13,11126903,-795,0,1673571244,12972.47621067,192.83099501999823,54492.11346528 2023-01-13,00:54:06.000,13,11126918,-795,0,1673571245,12972.422320189995,192.8168967599995,54492.085516800005 2023-01-13,00:54:07.000,13,11126896,-795,0,1673571246,12972.442529119995,192.84509328000422,54492.00167136 2023-01-13,00:54:08.000,13,11126910,-795,0,1673571247,12972.301066609994,192.82394588999887,54491.82000624001 2023-01-13,00:54:09.000,13,11126892,-795,0,1673571248,12972.31453923,192.8027985000008,54491.71519944 2023-01-13,00:54:10.000,13,11126922,-795,0,1673571249,12972.321275539995,192.82394588999887,54491.90385168 2023-01-13,00:54:11.000,13,11126855,-795,0,1673571250,12972.31453923,192.8027985000008,54491.85494184 2023-01-13,00:54:12.000,13,11126908,-795,0,1673571251,12972.213494579999,192.77460198000335,54491.750135040005 2023-01-13,00:54:13.000,13,11126929,-795,0,1673571252,12972.22696719999,192.7816511100027,54491.78507064 2023-01-13,00:54:14.000,13,11126893,-795,0,1673571253,12972.28759398999,192.83099501999823,54491.90385168 2023-01-13,00:54:15.000,13,11126895,-795,0,1673571254,12972.32801184999,192.85214241000358,54491.86192896001 2023-01-13,00:54:16.000,13,11126889,-795,0,1673571255,12972.28759398999,192.89443718999973,54491.79205776001 2023-01-13,00:54:17.000,13,11126878,-795,0,1673571256,12972.220230889994,192.83804415000486,54491.63834112 2023-01-13,00:54:18.000,13,11126870,-795,0,1673571257,12972.193285649999,192.84509328000422,54491.43571464001 2023-01-13,00:54:19.000,13,11126906,-795,0,1673571258,12972.193285649999,192.83804415000486,54491.582444160005 2023-01-13,00:54:20.000,13,11126874,-795,0,1673571259,12972.20675826999,192.8662406700023,54491.79205776001 2023-01-13,00:54:21.000,13,11126887,-795,0,1673571260,12972.179813029994,192.83099501999823,54491.701225200006 2023-01-13,00:54:22.000,13,11126897,-795,0,1673571261,12972.139395169994,192.83804415000486,54491.82699336 2023-01-13,00:54:23.000,13,11126908,-795,0,1673571262,12972.132658859999,192.80984763000015,54491.64532824001 2023-01-13,00:54:24.000,13,11126891,-795,0,1673571263,12972.139395169994,192.78870024000207,54491.71519944 2023-01-13,00:54:25.000,13,11126848,-795,0,1673571264,12972.112449929999,192.79574937000143,54491.82699336 2023-01-13,00:54:26.000,13,11126876,-795,0,1673571265,12972.092240999998,192.77460198000335,54491.806032 2023-01-13,00:54:27.000,13,11126893,-795,0,1673571266,12971.991196349998,192.77460198000335,54491.6662896 2023-01-13,00:54:28.000,13,11126898,-795,0,1673571267,12972.031614209998,192.72525807000056,54491.7361608 2023-01-13,00:54:29.000,13,11126904,-795,0,1673571268,12972.112449929999,192.7182089400012,54491.81301912001 2023-01-13,00:54:30.000,13,11126915,-795,0,1673571269,12972.119186239994,192.72525807000056,54491.82699336 2023-01-13,00:54:31.000,13,11126874,-795,0,1673571270,12972.159604099994,192.71115981000185,54491.86192896001 2023-01-13,00:54:32.000,13,11126867,-795,0,1673571271,12972.058559449993,192.74640545999864,54491.71519944 2023-01-13,00:54:33.000,13,11126886,-795,0,1673571272,12972.092240999998,192.76050372000464,54491.77808352 2023-01-13,00:54:34.000,13,11126892,-795,0,1673571273,12971.977723729993,192.79574937000143,54491.68725096 2023-01-13,00:54:35.000,13,11126866,-795,0,1673571274,12971.991196349998,192.7816511100027,54491.82699336 2023-01-13,00:54:36.000,13,11126874,-795,0,1673571275,12972.004668969988,192.8027985000008,54491.868916080006 2023-01-13,00:54:37.000,13,11126920,-795,0,1673571276,12971.890151699998,192.83099501999823,54491.701225200006 2023-01-13,00:54:38.000,13,11126917,-795,0,1673571277,12971.937305869993,192.84509328000422,54491.77109640001 2023-01-13,00:54:39.000,13,11126839,-795,0,1673571278,12971.984460039988,192.88738806000038,54491.84096760001 2023-01-13,00:54:40.000,13,11126897,-795,0,1673571279,12971.903624320003,192.9296828400038,54491.799044880005 2023-01-13,00:54:41.000,13,11126914,-795,0,1673571280,12971.903624320003,192.93673197000317,54491.82000624001 2023-01-13,00:54:42.000,13,11126913,-795,0,1673571281,12971.795843359992,192.93673197000317,54491.70821232 2023-01-13,00:54:43.000,13,11126877,-795,0,1673571282,12971.802579670002,193.00017414000467,54491.750135040005 2023-01-13,00:54:44.000,13,11126902,-795,0,1673571283,12971.876679079993,192.95787936000124,54491.868916080006 2023-01-13,00:54:45.000,13,11126854,-795,0,1673571284,12971.883415390002,192.98607587999868,54491.917825920005 2023-01-13,00:54:46.000,13,11126881,-795,0,1673571285,12971.883415390002,192.9649284900006,54491.917825920005 2023-01-13,00:54:47.000,13,11126857,-795,0,1673571286,12971.829524909997,193.00017414000467,54491.7361608 2023-01-13,00:54:48.000,13,11126913,-795,0,1673571287,12971.802579670002,193.02132153000275,54491.82699336 2023-01-13,00:54:49.000,13,11126879,-795,0,1673571288,12971.708271329997,193.03541979000147,54491.69423808001 2023-01-13,00:54:50.000,13,11126877,-795,0,1673571289,12971.701535020002,193.0142724000034,54491.799044880005 2023-01-13,00:54:51.000,13,11126847,-795,0,1673571290,12971.661117160002,192.98607587999868,54491.72917368 2023-01-13,00:54:52.000,13,11126857,-795,0,1673571291,12971.627435609997,193.04246892000083,54491.65231536001 2023-01-13,00:54:53.000,13,11126859,-795,0,1673571292,12971.681326090002,193.09181283000362,54491.74314792001 2023-01-13,00:54:54.000,13,11126880,-795,0,1673571293,12971.748689189997,193.13410760999977,54491.75712216 2023-01-13,00:54:55.000,13,11126851,-795,0,1673571294,12971.802579670002,193.14115673999913,54491.75712216 2023-01-13,00:54:56.000,13,11126869,-795,0,1673571295,12971.768898119997,193.1764023900032,54491.701225200006 2023-01-13,00:54:57.000,13,11126911,-795,0,1673571296,12971.795843359992,193.1764023900032,54491.70821232 2023-01-13,00:54:58.000,13,11126864,-795,0,1673571297,12971.768898119997,193.14115673999913,54491.62436688001 2023-01-13,00:54:59.000,13,11126900,-795,0,1673571298,12971.708271329997,193.13410760999977,54491.52654720001 2023-01-13,00:55:00.000,13,11126862,-795,0,1673571299,12971.836261219993,193.16935326000385,54491.75712216 2023-01-13,00:55:01.000,13,11126898,-795,0,1673571300,12971.741952880002,193.19050065000192,54491.75712216 2023-01-13,00:55:02.000,13,11126903,-795,0,1673571301,12971.715007639992,193.21869716999936,54491.82000624001 2023-01-13,00:55:03.000,13,11126811,-795,0,1673571302,12971.728480259997,193.25394282000343,54491.78507064 2023-01-13,00:55:04.000,13,11126878,-795,0,1673571303,12971.634171919992,193.23279542999808,54491.54052144 2023-01-13,00:55:05.000,13,11126838,-795,0,1673571304,12971.674589779992,193.28918847000023,54491.63834112 2023-01-13,00:55:06.000,13,11126873,-795,0,1673571305,12971.587017749996,193.28213934000087,54491.54052144 2023-01-13,00:55:07.000,13,11126868,-795,0,1673571306,12971.627435609997,193.33853238000302,54491.65930248 2023-01-13,00:55:08.000,13,11126855,-795,0,1673571307,12971.688062399997,193.3103358599983,54491.79205776001 2023-01-13,00:55:09.000,13,11126857,-795,0,1673571308,12971.694798709992,193.3244341200043,54491.79205776001 2023-01-13,00:55:10.000,13,11126874,-795,0,1673571309,12971.445555239996,193.3596797700011,54491.42872752 2023-01-13,00:55:11.000,13,11126854,-795,0,1673571310,12971.512918339991,193.3737780299998,54491.54052144 2023-01-13,00:55:12.000,13,11126812,-795,0,1673571311,12971.499445720001,193.36672890000045,54491.49859872 2023-01-13,00:55:13.000,13,11126876,-795,0,1673571312,12971.512918339991,193.43017107000196,54491.61737976 2023-01-13,00:55:14.000,13,11126905,-795,0,1673571313,12971.485973099996,193.44426933000068,54491.533534320006 2023-01-13,00:55:15.000,13,11126875,-795,0,1673571314,12971.37819214,193.40902368000388,54491.414753280005 2023-01-13,00:55:16.000,13,11126854,-795,0,1673571315,12971.41187368999,193.3949254199979,54491.43571464001 2023-01-13,00:55:17.000,13,11126929,-755,0,1673571316,12971.445555239996,193.38787628999853,54491.365843440006 2023-01-13,00:55:18.000,13,11126886,-795,0,1673571317,12971.539863580001,193.38787628999853,54491.4916116 2023-01-13,00:55:19.000,13,11126844,-795,0,1673571318,12971.472500479991,193.40197455000452,54491.247062400005 2023-01-13,00:55:20.000,13,11126896,-795,0,1673571319,12971.43881893,193.45131846000004,54491.18417832 2023-01-13,00:55:21.000,13,11126873,-795,0,1673571320,12971.506182029996,193.5570554099977,54491.26802376001 2023-01-13,00:55:22.000,13,11126903,-795,0,1673571321,12971.37145582999,193.65574323000328,54491.16321696 2023-01-13,00:55:23.000,13,11126847,-795,0,1673571322,12971.304092729995,193.67689062000136,54491.247062400005 2023-01-13,00:55:24.000,13,11126915,-795,0,1673571323,12971.35124689999,193.69098888000008,54491.45667600001 2023-01-13,00:55:25.000,13,11126902,-795,0,1673571324,12971.33103796999,193.63459583999793,54491.5614828 2023-01-13,00:55:26.000,13,11126892,-795,0,1673571325,12971.344510589995,193.66279236000264,54491.55449568001 2023-01-13,00:55:27.000,13,11126833,-795,0,1673571326,12971.31082903999,193.68393975000072,54491.54052144 2023-01-13,00:55:28.000,13,11126875,-795,0,1673571327,12971.25020224999,193.71213626999815,54491.35885632001 2023-01-13,00:55:29.000,13,11126833,-795,0,1673571328,12971.22999331999,193.79672582999774,54491.47763736001 2023-01-13,00:55:30.000,13,11126886,-795,0,1673571329,12971.263674869995,193.82492235000245,54491.47763736001 2023-01-13,00:55:31.000,13,11126876,-795,0,1673571330,12971.162630219995,193.90246278000268,54491.4217404 2023-01-13,00:55:32.000,13,11126878,-795,0,1673571331,12970.933595679999,193.8813153900046,54491.030461680006 2023-01-13,00:55:33.000,13,11126882,-795,0,1673571332,12971.17610284,193.9165610400014,54491.39379192 2023-01-13,00:55:34.000,13,11126815,-795,0,1673571333,12971.182839149995,193.95885582000483,54491.52654720001 2023-01-13,00:55:35.000,13,11126807,-795,0,1673571334,12971.203048079995,193.95885582000483,54491.54052144 2023-01-13,00:55:36.000,13,11126854,-795,0,1673571335,12971.14915759999,194.02229798999906,54491.295972240005 2023-01-13,00:55:37.000,13,11126851,-795,0,1673571336,12971.17610284,193.99410147000162,54491.39379192 2023-01-13,00:55:38.000,13,11126863,-795,0,1673571337,12971.223257009995,194.0645927700025,54491.37283056 2023-01-13,00:55:39.000,13,11126875,-795,0,1673571338,12971.2165207,194.02934711999842,54491.40077904 2023-01-13,00:55:40.000,13,11126851,-795,0,1673571339,12971.223257009995,194.05754364000313,54491.38680480001 2023-01-13,00:55:41.000,13,11126836,-795,0,1673571340,12971.223257009995,194.05754364000313,54491.344882080004 2023-01-13,00:55:42.000,13,11126836,-795,0,1673571341,12971.25693856,194.07164190000185,54491.33090784 2023-01-13,00:55:43.000,13,11126827,-795,0,1673571342,12971.27041117999,194.08574016000057,54491.38680480001 2023-01-13,00:55:44.000,13,11126872,-795,0,1673571343,12971.22999331999,194.12098581000464,54491.33090784 2023-01-13,00:55:45.000,13,11126855,-795,0,1673571344,12971.263674869995,194.128034940004,54491.37981768 2023-01-13,00:55:46.000,13,11126888,-795,0,1673571345,12971.19631177,194.14213320000272,54491.2121268 2023-01-13,00:55:47.000,13,11126853,-795,0,1673571346,12971.2165207,194.128034940004,54491.247062400005 2023-01-13,00:55:48.000,13,11126850,-795,0,1673571347,12971.27714749,194.14213320000272,54491.43571464001 2023-01-13,00:55:49.000,13,11126891,-795,0,1673571348,12971.22999331999,194.14213320000272,54491.43571464001 2023-01-13,00:55:50.000,13,11126884,-795,0,1673571349,12971.25020224999,194.21967363000294,54491.38680480001 2023-01-13,00:55:51.000,13,11126856,-795,0,1673571350,12971.223257009995,194.19147710999823,54491.39379192 2023-01-13,00:55:52.000,13,11126878,-795,0,1673571351,12971.122212359995,194.27606666999782,54491.281998 2023-01-13,00:55:53.000,13,11126845,-795,0,1673571352,12971.061585569994,194.27606666999782,54491.198152560006 2023-01-13,00:55:54.000,13,11126860,-795,0,1673571353,12971.014431399999,194.30426319000253,54491.15622984 2023-01-13,00:55:55.000,13,11126844,-795,0,1673571354,12971.02790401999,194.3254105800006,54491.28898512001 2023-01-13,00:55:56.000,13,11126870,-795,0,1673571355,12971.07505819,194.3254105800006,54491.198152560006 2023-01-13,00:55:57.000,13,11126814,-795,0,1673571356,12971.06832187999,194.3254105800006,54491.177191200004 2023-01-13,00:55:58.000,13,11126861,-795,0,1673571357,12970.98748615999,194.35360709999804,54491.06539728 2023-01-13,00:55:59.000,13,11126840,-795,0,1673571358,12971.05484926,194.33950883999933,54491.198152560006 2023-01-13,00:56:00.000,13,11126859,-795,0,1673571359,12971.041376639994,194.3747544900034,54491.24007528001 2023-01-13,00:56:01.000,13,11126877,-795,0,1673571360,12971.05484926,194.33950883999933,54491.24007528001 2023-01-13,00:56:02.000,13,11126872,-795,0,1673571361,12971.02790401999,194.3747544900034,54491.06539728 2023-01-13,00:56:03.000,13,11126822,-795,0,1673571362,12971.03464033,194.34655796999868,54491.079371520005 2023-01-13,00:56:04.000,13,11126880,-795,0,1673571363,12971.14915759999,194.3747544900034,54491.21911392001 2023-01-13,00:56:05.000,13,11126873,-795,0,1673571364,12971.19631177,194.36065623000468,54491.33789496001 2023-01-13,00:56:06.000,13,11126865,-795,0,1673571365,12971.20978438999,194.33950883999933,54491.295972240005 2023-01-13,00:56:07.000,13,11126806,-795,0,1673571366,12971.20978438999,194.36065623000468,54491.25404952 2023-01-13,00:56:08.000,13,11126855,-795,0,1673571367,12971.19631177,194.38885275000212,54491.06539728 2023-01-13,00:56:09.000,13,11126840,-795,0,1673571368,12971.263674869995,194.4100001400002,54491.128281360005 2023-01-13,00:56:10.000,13,11126891,-795,0,1673571369,12971.344510589995,194.4100001400002,54491.21911392001 2023-01-13,00:56:11.000,13,11126876,-795,0,1673571370,12971.33777428,194.4381966600049,54491.14924272001 2023-01-13,00:56:12.000,13,11126858,-795,0,1673571371,12971.27714749,194.4734423100017,54491.02347456001 2023-01-13,00:56:13.000,13,11126884,-795,0,1673571372,12971.29735642,194.50163882999914,54490.98853896 2023-01-13,00:56:14.000,13,11126853,-795,0,1673571373,12971.35124689999,194.5368844800032,54491.08635864 2023-01-13,00:56:15.000,13,11126857,-795,0,1673571374,12971.25020224999,194.55098274000193,54491.02347456001 2023-01-13,00:56:16.000,13,11126854,-795,0,1673571375,12971.19631177,194.48754057000042,54490.85578368001 2023-01-13,00:56:17.000,13,11126859,-795,0,1673571376,12971.22999331999,194.36770536000404,54490.82084808 2023-01-13,00:56:18.000,13,11126853,-795,0,1673571377,12971.35798321,194.26901753999846,54490.79988672 2023-01-13,00:56:19.000,13,11126839,-795,0,1673571378,12971.546599889996,194.29721406000317,54490.9675776 2023-01-13,00:56:20.000,13,11126862,-795,0,1673571379,12971.580281440001,194.35360709999804,54490.76495112001 2023-01-13,00:56:21.000,13,11126867,-795,0,1673571380,12971.587017749996,194.44524579000426,54490.862770800006 2023-01-13,00:56:22.000,13,11126889,-795,0,1673571381,12971.694798709992,194.4240983999989,54490.911680640005 2023-01-13,00:56:23.000,13,11126817,-795,0,1673571382,12971.721743950002,194.46639318000234,54490.84879656 2023-01-13,00:56:24.000,13,11126831,-795,0,1673571383,12971.755425499992,194.5086879599985,54490.98853896 2023-01-13,00:56:25.000,13,11126833,-795,0,1673571384,12971.836261219993,194.49458969999978,54490.9675776 2023-01-13,00:56:26.000,13,11126815,-795,0,1673571385,12971.856470149993,194.56508100000065,54491.030461680006 2023-01-13,00:56:27.000,13,11126838,-795,0,1673571386,12971.863206460002,194.57213013,54490.92565488 2023-01-13,00:56:28.000,13,11126881,-795,0,1673571387,12971.876679079993,194.59327751999808,54490.8977064 2023-01-13,00:56:29.000,13,11126805,-795,0,1673571388,12971.964251109988,194.60032665000472,54491.128281360005 2023-01-13,00:56:30.000,13,11126876,-795,0,1673571389,12972.004668969988,194.57917925999936,54491.17020408001 2023-01-13,00:56:31.000,13,11126835,-795,0,1673571390,12972.045086829989,194.58622838999872,54491.09334576 2023-01-13,00:56:32.000,13,11126883,-795,0,1673571391,12972.038350519993,194.6214740400028,54490.94661624 2023-01-13,00:56:33.000,13,11126862,-795,0,1673571392,12972.092240999998,194.5580318700013,54490.87674504 2023-01-13,00:56:34.000,13,11126870,-795,0,1673571393,12972.173076719999,194.6214740400028,54490.960590480005 2023-01-13,00:56:35.000,13,11126856,-795,0,1673571394,12972.31453923,194.6355723000015,54491.06539728 2023-01-13,00:56:36.000,13,11126844,-795,0,1673571395,12972.38863863999,194.6567196899996,54491.14225560001 2023-01-13,00:56:37.000,13,11126852,-795,0,1673571396,12972.462738049995,194.66376881999895,54491.09334576 2023-01-13,00:56:38.000,13,11126854,-795,0,1673571397,12972.47621067,194.62852317000215,54491.04443592 2023-01-13,00:56:39.000,13,11126791,-795,0,1673571398,12972.63788211,194.6214740400028,54491.13526848 2023-01-13,00:56:40.000,13,11126880,-795,0,1673571399,12972.691772589991,194.6567196899996,54491.177191200004 2023-01-13,00:56:41.000,13,11126849,-795,0,1673571400,12972.752399379991,194.6708179499983,54491.14225560001 2023-01-13,00:56:42.000,13,11126892,-795,0,1673571401,12972.779344620001,194.69901447000302,54491.128281360005 2023-01-13,00:56:43.000,13,11126850,-795,0,1673571402,12972.826498789997,194.7201618600011,54491.009500320004 2023-01-13,00:56:44.000,13,11126823,-795,0,1673571403,12972.920807130002,194.7695057700039,54491.09334576 2023-01-13,00:56:45.000,13,11126847,-795,0,1673571404,12972.961224990002,194.7695057700039,54491.20513968 2023-01-13,00:56:46.000,13,11126839,-795,0,1673571405,12973.048797019997,194.8188496799994,54491.33789496001 2023-01-13,00:56:47.000,13,11126852,-795,0,1673571406,12973.109423809998,194.84704620000412,54491.28898512001 2023-01-13,00:56:48.000,13,11126859,-795,0,1673571407,12973.156577979993,194.86114446000283,54491.177191200004 2023-01-13,00:56:49.000,13,11126848,-795,0,1673571408,12973.156577979993,194.89639010999963,54491.14225560001 2023-01-13,00:56:50.000,13,11126851,-795,0,1673571409,12973.237413699993,194.92458663000434,54491.28898512001 2023-01-13,00:56:51.000,13,11126826,-795,0,1673571410,12973.217204769993,194.92458663000434,54490.93962912 2023-01-13,00:56:52.000,13,11126835,-795,0,1673571411,12973.338458349994,194.97393053999986,54491.21911392001 2023-01-13,00:56:53.000,13,11126852,-795,0,1673571412,12973.40582144999,194.9668814100005,54491.18417832 2023-01-13,00:56:54.000,13,11126810,-795,0,1673571413,12973.50686609999,195.0162253200033,54491.27501088 2023-01-13,00:56:55.000,13,11126830,-795,0,1673571414,12973.52707502999,194.98802879999857,54491.295972240005 2023-01-13,00:56:56.000,13,11126859,-795,0,1673571415,12973.5742292,195.030323580002,54491.26103664 2023-01-13,00:56:57.000,13,11126840,-795,0,1673571416,12973.67527385,195.030323580002,54491.128281360005 2023-01-13,00:56:58.000,13,11126855,-795,0,1673571417,12973.73590064,195.13606052999967,54491.11430712 2023-01-13,00:56:59.000,13,11126839,-795,0,1673571418,12973.85715422,195.0937657500035,54491.15622984 2023-01-13,00:57:00.000,13,11126843,-795,0,1673571419,12973.978407800001,195.16425705000438,54491.31693360001 2023-01-13,00:57:01.000,13,11126846,-795,0,1673571420,12973.985144109996,195.19245357000182,54491.28898512001 2023-01-13,00:57:02.000,13,11126863,-795,0,1673571421,12974.025561969996,195.19950270000118,54491.26802376001 2023-01-13,00:57:03.000,13,11126834,-795,0,1673571422,12974.113133999992,195.20655183000054,54491.25404952 2023-01-13,00:57:04.000,13,11126827,-795,0,1673571423,12974.113133999992,195.24884661000397,54491.247062400005 2023-01-13,00:57:05.000,13,11126824,-795,0,1673571424,12974.153551859992,195.33343617000355,54491.32392072 2023-01-13,00:57:06.000,13,11126826,-795,0,1673571425,12974.167024479997,195.361632690001,54491.31693360001 2023-01-13,00:57:07.000,13,11126813,-795,0,1673571426,12974.227651269997,195.3757309499997,54491.23308816 2023-01-13,00:57:08.000,13,11126804,-795,0,1673571427,12974.375850089993,195.38278007999907,54491.247062400005 2023-01-13,00:57:09.000,13,11126860,-795,0,1673571428,12974.490367359998,195.39687833999778,54491.463663120005 2023-01-13,00:57:10.000,13,11126824,-795,0,1673571429,12974.483631049989,195.43917312000121,54491.463663120005 2023-01-13,00:57:11.000,13,11126814,-795,0,1673571430,12974.503839979989,195.51671355000144,54491.49859872 2023-01-13,00:57:12.000,13,11126852,-795,0,1673571431,12974.443213189988,195.59425398000167,54491.32392072 2023-01-13,00:57:13.000,13,11126819,-795,0,1673571432,12974.517312599994,195.6083522400004,54491.32392072 2023-01-13,00:57:14.000,13,11126848,-795,0,1673571433,12974.591412009999,195.66474528000253,54491.52654720001 2023-01-13,00:57:15.000,13,11126846,-795,0,1673571434,12974.69245666,195.64359789000446,54491.54052144 2023-01-13,00:57:16.000,13,11126873,-795,0,1673571435,12974.699192969994,195.65769615000318,54491.44968888 2023-01-13,00:57:17.000,13,11126864,-795,0,1673571436,12974.81371024,195.66474528000253,54491.512572960004 2023-01-13,00:57:18.000,13,11126821,-795,0,1673571437,12974.90801857999,195.6858926700006,54491.65231536001 2023-01-13,00:57:19.000,13,11126832,-795,0,1673571438,12974.982117989995,195.69294179999997,54491.63834112 2023-01-13,00:57:20.000,13,11126855,-795,0,1673571439,12974.97538168,195.6858926700006,54491.61737976 2023-01-13,00:57:21.000,13,11126861,-795,0,1673571440,12975.01579954,195.65769615000318,54491.51956008 2023-01-13,00:57:22.000,13,11126845,-795,0,1673571441,12974.961909059995,195.6858926700006,54491.512572960004 2023-01-13,00:57:23.000,13,11126826,-795,0,1673571442,12975.09663526,195.6224504999991,54491.680263840004 2023-01-13,00:57:24.000,13,11126855,-795,0,1673571443,12975.190943599991,195.64359789000446,54491.82699336 2023-01-13,00:57:25.000,13,11126814,-795,0,1673571444,12975.271779319992,195.65769615000318,54491.83398048 2023-01-13,00:57:26.000,13,11126829,-795,0,1673571445,12975.278515630001,195.65769615000318,54491.83398048 2023-01-13,00:57:27.000,13,11126813,-795,0,1673571446,12975.258306700001,195.67884354000125,54491.77808352 2023-01-13,00:57:28.000,13,11126812,-795,0,1673571447,12975.366087659997,195.71408918999805,54491.89686456 2023-01-13,00:57:29.000,13,11126875,-795,0,1673571448,12975.366087659997,195.74933484000212,54491.93180016 2023-01-13,00:57:30.000,13,11126847,-795,0,1673571449,12975.359351350002,195.74228571000276,54491.9457744 2023-01-13,00:57:31.000,13,11126782,-795,0,1673571450,12975.359351350002,195.76343310000084,54491.95276152 2023-01-13,00:57:32.000,13,11126838,-795,0,1673571451,12975.345878729997,195.80572788000427,54491.917825920005 2023-01-13,00:57:33.000,13,11126840,-795,0,1673571452,12975.366087659997,195.8339244000017,54491.93878728001 2023-01-13,00:57:34.000,13,11126836,-795,0,1673571453,12975.372823969992,195.82687527000235,54491.9457744 2023-01-13,00:57:35.000,13,11126799,-795,0,1673571454,12975.399769210002,195.85507178999978,54491.966735760005 2023-01-13,00:57:36.000,13,11126823,-795,0,1673571455,12975.379560280002,195.8832683100045,54491.99468424 2023-01-13,00:57:37.000,13,11126771,-795,0,1673571456,12975.393032899992,195.9185139600013,54491.99468424 2023-01-13,00:57:38.000,13,11126835,-795,0,1673571457,12975.413241829992,195.9185139600013,54491.98769712001 2023-01-13,00:57:39.000,13,11126817,-795,0,1673571458,12975.433450759992,195.90441570000257,54491.966735760005 2023-01-13,00:57:40.000,13,11126832,-795,0,1673571459,12975.527759099998,195.91146483000193,54492.07852968001 2023-01-13,00:57:41.000,13,11126856,-795,0,1673571460,12975.467132309997,195.89736657000321,54492.036606960006 2023-01-13,00:57:42.000,13,11126841,-795,0,1673571461,12975.514286479993,195.91146483000193,54492.10647816001 2023-01-13,00:57:43.000,13,11126765,-795,0,1673571462,12975.588385889998,195.87621917999786,54492.1204524 2023-01-13,00:57:44.000,13,11126842,-795,0,1673571463,12975.608594819998,195.87621917999786,54492.09949104 2023-01-13,00:57:45.000,13,11126820,-795,0,1673571464,12975.642276369988,195.8832683100045,54492.1204524 2023-01-13,00:57:46.000,13,11126843,-795,0,1673571465,12975.669221609998,195.89031744000386,54492.00167136 2023-01-13,00:57:47.000,13,11126829,-795,0,1673571466,12975.696166849993,195.9819561300028,54492.015645600004 2023-01-13,00:57:48.000,13,11126820,-795,0,1673571467,12975.763529949989,196.0172017799996,54492.23923344 2023-01-13,00:57:49.000,13,11126828,-795,0,1673571468,12975.797211499994,195.9819561300028,54492.1903236 2023-01-13,00:57:50.000,13,11126832,-795,0,1673571469,12975.783738879989,196.1299878600039,54492.330066 2023-01-13,00:57:51.000,13,11126777,-795,0,1673571470,12975.770266259999,196.0806439500011,54492.26718192 2023-01-13,00:57:52.000,13,11126828,-795,0,1673571471,12975.756793639994,196.10884046999854,54492.07154256 2023-01-13,00:57:53.000,13,11126804,-795,0,1673571472,12975.770266259999,196.15818438000133,54492.17634936001 2023-01-13,00:57:54.000,13,11126861,-795,0,1673571473,12975.817420429994,196.20752829000412,54492.27416904001 2023-01-13,00:57:55.000,13,11126815,-795,0,1673571474,12975.84436566999,196.27097045999835,54492.30910464 2023-01-13,00:57:56.000,13,11126819,-795,0,1673571475,12975.878047219994,196.3273635000005,54492.23923344 2023-01-13,00:57:57.000,13,11126792,-795,0,1673571476,12975.90499245999,196.33441262999986,54492.30910464 2023-01-13,00:57:58.000,13,11126888,-795,0,1673571477,12975.89151984,196.30621611000242,54492.33705312 2023-01-13,00:57:59.000,13,11126786,-795,0,1673571478,12975.90499245999,196.30621611000242,54492.4348728 2023-01-13,00:58:00.000,13,11126835,-795,0,1673571479,12975.938674009994,196.32031437000114,54492.39295008001 2023-01-13,00:58:01.000,13,11126848,-795,0,1673571480,12975.99256449,196.2921178500037,54492.45583416 2023-01-13,00:58:02.000,13,11126841,-795,0,1673571481,12975.9319377,196.34146175999922,54492.351027360004 2023-01-13,00:58:03.000,13,11126827,-795,0,1673571482,12975.97235556,196.36965828000393,54492.302117520005 2023-01-13,00:58:04.000,13,11126850,-795,0,1673571483,12976.100345449995,196.43310044999816,54492.49076976001 2023-01-13,00:58:05.000,13,11126799,-795,0,1673571484,12976.11381807,196.45424784000352,54492.56762808 2023-01-13,00:58:06.000,13,11126816,-795,0,1673571485,12976.12729068999,196.4401495800048,54492.59557656 2023-01-13,00:58:07.000,13,11126823,-795,0,1673571486,12976.11381807,196.45424784000352,54492.5746152 2023-01-13,00:58:08.000,13,11126862,-795,0,1673571487,12976.11381807,196.4894934900003,54492.44185992001 2023-01-13,00:58:09.000,13,11126756,-795,0,1673571488,12976.19465379,196.46834610000224,54492.56064096001 2023-01-13,00:58:10.000,13,11126863,-795,0,1673571489,12976.262016889996,196.52473914000439,54492.65846064001 2023-01-13,00:58:11.000,13,11126810,-795,0,1673571490,12976.31590737,196.54588653000246,54492.73531896 2023-01-13,00:58:12.000,13,11126823,-795,0,1673571491,12976.23507165,196.61637783000333,54492.66544776 2023-01-13,00:58:13.000,13,11126840,-795,0,1673571492,12976.25528058,196.6022795700046,54492.74929320001 2023-01-13,00:58:14.000,13,11126801,-795,0,1673571493,12976.241807959996,196.6375252200014,54492.81217728 2023-01-13,00:58:15.000,13,11126786,-795,0,1673571494,12976.201390099995,196.63047609000205,54492.74929320001 2023-01-13,00:58:16.000,13,11126773,-795,0,1673571495,12976.181181169995,196.66572173999884,54492.72134472 2023-01-13,00:58:17.000,13,11126821,-795,0,1673571496,12976.160972239995,196.60932870000397,54492.707370480006 2023-01-13,00:58:18.000,13,11126841,-795,0,1673571497,12976.134027,196.6234269600027,54492.67243488 2023-01-13,00:58:19.000,13,11126775,-795,0,1673571498,12976.14749961999,196.61637783000333,54492.77724168001 2023-01-13,00:58:20.000,13,11126801,-795,0,1673571499,12976.15423593,196.63047609000205,54492.7842288 2023-01-13,00:58:21.000,13,11126801,-795,0,1673571500,12976.080136519995,196.58113217999926,54492.81916440001 2023-01-13,00:58:22.000,13,11126784,-795,0,1673571501,12976.02624603999,196.6022795700046,54492.83313864 2023-01-13,00:58:23.000,13,11126737,-795,0,1673571502,12975.999300799995,196.55293566000182,54492.66544776 2023-01-13,00:58:24.000,13,11126802,-795,0,1673571503,12976.019509729995,196.58113217999926,54492.875061360006 2023-01-13,00:58:25.000,13,11126808,-795,0,1673571504,12976.01277342,196.53178827000374,54492.88204848 2023-01-13,00:58:26.000,13,11126819,-795,0,1673571505,12975.98582817999,196.55293566000182,54492.67942200001 2023-01-13,00:58:27.000,13,11126800,-795,0,1673571506,12976.04645496999,196.52473914000439,54492.76326744 2023-01-13,00:58:28.000,13,11126780,-795,0,1673571507,12976.05319128,196.51769000999775,54492.83313864 2023-01-13,00:58:29.000,13,11126794,-795,0,1673571508,12976.140763309995,196.49654261999967,54493.01480376001 2023-01-13,00:58:30.000,13,11126809,-795,0,1673571509,12976.15423593,196.48244436000095,54493.021790880004 2023-01-13,00:58:31.000,13,11126746,-795,0,1673571510,12976.17444486,196.44719871000416,54493.04973936 2023-01-13,00:58:32.000,13,11126802,-795,0,1673571511,12976.14749961999,196.44719871000416,54492.88204848 2023-01-13,00:58:33.000,13,11126805,-795,0,1673571512,12976.18791747999,196.40490393000073,54492.90999696 2023-01-13,00:58:34.000,13,11126850,-795,0,1673571513,12976.16770854999,196.44719871000416,54492.91698408001 2023-01-13,00:58:35.000,13,11126814,-795,0,1673571514,12976.241807959996,196.43310044999816,54493.04973936 2023-01-13,00:58:36.000,13,11126810,-795,0,1673571515,12976.23507165,196.40490393000073,54493.12659768 2023-01-13,00:58:37.000,13,11126810,-795,0,1673571516,12976.26875319999,196.40490393000073,54493.08467496001 2023-01-13,00:58:38.000,13,11126821,-795,0,1673571517,12976.241807959996,196.41900218999945,54493.03576512001 2023-01-13,00:58:39.000,13,11126810,-795,0,1673571518,12976.342852609996,196.39785480000137,54493.20345600001 2023-01-13,00:58:40.000,13,11126844,-795,0,1673571519,12976.349588919991,196.40490393000073,54493.1685204 2023-01-13,00:58:41.000,13,11126837,-795,0,1673571520,12976.329379989991,196.3767074100033,54493.19646888 2023-01-13,00:58:42.000,13,11126780,-795,0,1673571521,12976.26875319999,196.36260915000457,54493.0986492 2023-01-13,00:58:43.000,13,11126827,-795,0,1673571522,12976.288962129991,196.33441262999986,54493.028778 2023-01-13,00:58:44.000,13,11126823,-795,0,1673571523,12976.288962129991,196.33441262999986,54493.14755904 2023-01-13,00:58:45.000,13,11126821,-795,0,1673571524,12976.342852609996,196.31326524000178,54493.29428856 2023-01-13,00:58:46.000,13,11126808,-795,0,1673571525,12976.376534160001,196.30621611000242,54493.31524992 2023-01-13,00:58:47.000,13,11126799,-795,0,1673571526,12976.342852609996,196.28506872000435,54493.31524992 2023-01-13,00:58:48.000,13,11126841,-795,0,1673571527,12976.21486272,196.2921178500037,54493.13358480001 2023-01-13,00:58:49.000,13,11126813,-795,0,1673571528,12976.22833533999,196.23572481000156,54493.2733272 2023-01-13,00:58:50.000,13,11126791,-795,0,1673571529,12976.309171059991,196.27097045999835,54493.40608248 2023-01-13,00:58:51.000,13,11126822,-795,0,1673571530,12976.282225819996,196.2286756800022,54493.3431984 2023-01-13,00:58:52.000,13,11126823,-795,0,1673571531,12976.31590737,196.2921178500037,54493.46896656001 2023-01-13,00:58:53.000,13,11126823,-795,0,1673571532,12976.25528058,196.263921329999,54493.3431984 2023-01-13,00:58:54.000,13,11126812,-795,0,1673571533,12976.21486272,196.24982307000028,54493.32922416001 2023-01-13,00:58:55.000,13,11126762,-795,0,1673571534,12976.241807959996,196.23572481000156,54493.36415976 2023-01-13,00:58:56.000,13,11126779,-795,0,1673571535,12976.10708175999,196.24277394000092,54493.20345600001 2023-01-13,00:58:57.000,13,11126816,-795,0,1673571536,12976.134027,196.24277394000092,54493.28730144 2023-01-13,00:58:58.000,13,11126778,-795,0,1673571537,12976.04645496999,196.25687219999963,54493.13358480001 2023-01-13,00:58:59.000,13,11126818,-795,0,1673571538,12976.10708175999,196.25687219999963,54493.210443120006 2023-01-13,00:59:00.000,13,11126815,-795,0,1673571539,12976.09360914,196.30621611000242,54493.23140448001 2023-01-13,00:59:01.000,13,11126780,-795,0,1673571540,12976.059927589995,196.31326524000178,54493.26634008 2023-01-13,00:59:02.000,13,11126811,-795,0,1673571541,12976.03298235,196.29916698000306,54493.17550752 2023-01-13,00:59:03.000,13,11126800,-795,0,1673571542,12976.02624603999,196.27097045999835,54493.21743024 2023-01-13,00:59:04.000,13,11126786,-795,0,1673571543,12976.04645496999,196.2780195899977,54493.18249464001 2023-01-13,00:59:05.000,13,11126815,-795,0,1673571544,12976.03298235,196.263921329999,54493.15454616001 2023-01-13,00:59:06.000,13,11126793,-795,0,1673571545,12975.98582817999,196.31326524000178,54492.9589068 2023-01-13,00:59:07.000,13,11126810,-795,0,1673571546,12975.99256449,196.2921178500037,54493.04973936 2023-01-13,00:59:08.000,13,11126788,-795,0,1673571547,12976.039718659995,196.30621611000242,54493.18249464001 2023-01-13,00:59:09.000,13,11126804,-795,0,1673571548,12976.07340021,196.30621611000242,54493.15454616001 2023-01-13,00:59:10.000,13,11126794,-795,0,1673571549,12976.059927589995,196.24982307000028,54493.16153328001 2023-01-13,00:59:11.000,13,11126803,-795,0,1673571550,12976.07340021,196.19343002999813,54493.04973936 2023-01-13,00:59:12.000,13,11126828,-795,0,1673571551,12976.02624603999,196.25687219999963,54492.8890356 2023-01-13,00:59:13.000,13,11126779,-795,0,1673571552,12976.04645496999,196.18638089999877,54492.95191968 2023-01-13,00:59:14.000,13,11126789,-795,0,1673571553,12976.04645496999,196.22162655000284,54493.05672648 2023-01-13,00:59:15.000,13,11126768,-795,0,1673571554,12976.06666389999,196.2286756800022,54493.07070072 2023-01-13,00:59:16.000,13,11126792,-795,0,1673571555,12976.01277342,196.19343002999813,54492.94493256001 2023-01-13,00:59:17.000,13,11126837,-795,0,1673571556,12976.080136519995,196.1793317699994,54492.96589392001 2023-01-13,00:59:18.000,13,11126825,-795,0,1673571557,12976.12729068999,196.13703699000325,54493.11262344001 2023-01-13,00:59:19.000,13,11126791,-795,0,1673571558,12976.12729068999,196.12293873000453,54493.091662080005 2023-01-13,00:59:20.000,13,11126816,-795,0,1673571559,12976.03298235,196.05244743000367,54493.00781664 2023-01-13,00:59:21.000,13,11126826,-795,0,1673571560,12975.999300799995,196.0313000399983,54492.98685528001 2023-01-13,00:59:22.000,13,11126809,-795,0,1673571561,12975.88478352999,196.0453983000043,54492.89602272001 2023-01-13,00:59:23.000,13,11126794,-795,0,1673571562,12975.91172877,195.98900526000216,54492.86807424001 2023-01-13,00:59:24.000,13,11126766,-795,0,1673571563,12975.857838289994,195.96785787000408,54492.77025456 2023-01-13,00:59:25.000,13,11126804,-795,0,1673571564,12975.9319377,195.93261222,54492.97986816 2023-01-13,00:59:26.000,13,11126787,-795,0,1673571565,12975.898256149994,195.8832683100045,54493.00082952 2023-01-13,00:59:27.000,13,11126768,-795,0,1673571566,12975.851101979999,195.87621917999786,54492.7842288 2023-01-13,00:59:28.000,13,11126752,-795,0,1673571567,12975.830893049999,195.8691700499985,54492.84711288001 2023-01-13,00:59:29.000,13,11126780,-795,0,1673571568,12975.871310909999,195.8339244000017,54492.83313864 2023-01-13,00:59:30.000,13,11126777,-795,0,1673571569,12975.898256149994,195.84802266000042,54492.81916440001 2023-01-13,00:59:31.000,13,11126802,-795,0,1673571570,12975.94541031999,195.77753135999956,54492.83313864 2023-01-13,00:59:32.000,13,11126782,-795,0,1673571571,12976.05319128,195.77753135999956,54492.77025456 2023-01-13,00:59:33.000,13,11126832,-795,0,1673571572,12976.134027,195.85507178999978,54492.74230608 2023-01-13,00:59:34.000,13,11126809,-795,0,1673571573,12976.100345449995,196.0313000399983,54492.707370480006 2023-01-13,00:59:35.000,13,11126707,-795,0,1673571574,12975.99256449,196.1793317699994,54492.74929320001 2023-01-13,00:59:36.000,13,11126765,-795,0,1673571575,12975.837629359994,196.1652335100007,54492.74929320001 2023-01-13,00:59:37.000,13,11126789,-795,0,1673571576,12975.763529949989,196.15113525000197,54492.73531896 2023-01-13,00:59:38.000,13,11126822,-795,0,1673571577,12975.689430539998,196.12293873000453,54492.65846064001 2023-01-13,00:59:39.000,13,11126799,-795,0,1673571578,12975.675957919993,196.17228264000005,54492.63051216001 2023-01-13,00:59:40.000,13,11126809,-795,0,1673571579,12975.763529949989,196.20047916000476,54492.875061360006 2023-01-13,00:59:41.000,13,11126765,-795,0,1673571580,12975.790475189999,196.18638089999877,54492.82615152001 2023-01-13,00:59:42.000,13,11126826,-795,0,1673571581,12975.790475189999,196.24982307000028,54492.77724168001 2023-01-13,00:59:43.000,13,11126742,-795,0,1673571582,12975.837629359994,196.27097045999835,54492.77724168001 2023-01-13,00:59:44.000,13,11126802,-795,0,1673571583,12975.803947809989,196.35556001999794,54492.79121592 2023-01-13,00:59:45.000,13,11126737,-795,0,1673571584,12975.797211499994,196.40490393000073,54492.77025456 2023-01-13,00:59:46.000,13,11126794,-795,0,1673571585,12975.709639469998,196.4119530600001,54492.6444864 2023-01-13,00:59:47.000,13,11126763,-795,0,1673571586,12975.763529949989,196.46834610000224,54492.67942200001 2023-01-13,00:59:48.000,13,11126804,-795,0,1673571587,12975.736584709994,196.48244436000095,54492.81916440001 2023-01-13,00:59:49.000,13,11126790,-795,0,1673571588,12975.756793639994,196.48244436000095,54492.81916440001 2023-01-13,00:59:50.000,13,11126808,-795,0,1673571589,12975.763529949989,196.4894934900003,54492.854100000004 2023-01-13,00:59:51.000,13,11126713,-795,0,1673571590,12975.770266259999,196.49654261999967,54492.82615152001 2023-01-13,00:59:52.000,13,11126824,-795,0,1673571591,12975.635540059993,196.50359174999903,54492.62352504 2023-01-13,00:59:53.000,13,11126767,-795,0,1673571592,12975.682694229989,196.50359174999903,54492.67942200001 2023-01-13,00:59:54.000,13,11126842,-795,0,1673571593,12975.682694229989,196.4753952300016,54492.79820304001 2023-01-13,00:59:55.000,13,11126758,-795,0,1673571594,12975.696166849993,196.50359174999903,54492.79820304001 2023-01-13,00:59:56.000,13,11126791,-795,0,1673571595,12975.682694229989,196.46834610000224,54492.67942200001 2023-01-13,00:59:57.000,13,11126797,-795,0,1673571596,12975.696166849993,196.45424784000352,54492.73531896 2023-01-13,00:59:58.000,13,11126766,-795,0,1673571597,12975.830893049999,196.4260513199988,54492.875061360006 2023-01-13,00:59:59.000,13,11126749,-795,0,1673571598,12975.783738879989,196.43310044999816,54492.805190160005 2023-01-13,01:00:00.000,13,11126804,-795,0,1673571599,12975.750057329999,196.46129697000288,54492.84711288001 2023-01-13,01:00:01.000,13,11126797,-795,0,1673571600,12975.736584709994,196.43310044999816,54492.77025456 2023-01-13,01:00:02.000,13,11126798,-795,0,1673571601,12975.702903159989,196.390805670002,54492.59557656 2023-01-13,01:00:03.000,13,11126795,-795,0,1673571602,12975.682694229989,196.43310044999816,54492.51173112001 2023-01-13,01:00:04.000,13,11126764,-795,0,1673571603,12975.736584709994,196.44719871000416,54492.63051216001 2023-01-13,01:00:05.000,13,11126823,-795,0,1673571604,12975.830893049999,196.4753952300016,54492.74929320001 2023-01-13,01:00:06.000,13,11126849,-795,0,1673571605,12975.86457459999,196.4753952300016,54492.74929320001 2023-01-13,01:00:07.000,13,11126784,-795,0,1673571606,12975.803947809989,196.50359174999903,54492.56762808 2023-01-13,01:00:08.000,13,11126717,-795,0,1673571607,12975.783738879989,196.53178827000374,54492.46282128001 2023-01-13,01:00:09.000,13,11126759,-795,0,1673571608,12975.723112089989,196.56703392000054,54492.504744 2023-01-13,01:00:10.000,13,11126772,-795,0,1673571609,12975.736584709994,196.5740830499999,54492.47679552 2023-01-13,01:00:11.000,13,11126800,-795,0,1673571610,12975.709639469998,196.56703392000054,54492.518718240004 2023-01-13,01:00:12.000,13,11126809,-795,0,1673571611,12975.669221609998,196.55998479000118,54492.59557656 2023-01-13,01:00:13.000,13,11126782,-795,0,1673571612,12975.622067439988,196.56703392000054,54492.62352504 2023-01-13,01:00:14.000,13,11126785,-795,0,1673571613,12975.750057329999,196.61637783000333,54492.83313864 2023-01-13,01:00:15.000,13,11126758,-795,0,1673571614,12975.689430539998,196.65162348000013,54492.805190160005 2023-01-13,01:00:16.000,13,11126817,-795,0,1673571615,12975.675957919993,196.66572173999884,54492.79820304001 2023-01-13,01:00:17.000,13,11126790,-795,0,1673571616,12975.561440650003,196.70801652000227,54492.65147352001 2023-01-13,01:00:18.000,13,11126804,-795,0,1673571617,12975.554704339993,196.76440956000442,54492.56064096001 2023-01-13,01:00:19.000,13,11126804,-795,0,1673571618,12975.561440650003,196.77145869000378,54492.686409120004 2023-01-13,01:00:20.000,13,11126798,-795,0,1673571619,12975.595122199993,196.75031129999843,54492.67942200001 2023-01-13,01:00:21.000,13,11126796,-795,0,1673571620,12975.554704339993,196.79965521000122,54492.67243488 2023-01-13,01:00:22.000,13,11126779,-795,0,1673571621,12975.521022790002,196.7573604299978,54492.539679600006 2023-01-13,01:00:23.000,13,11126742,-795,0,1673571622,12975.554704339993,196.83490085999802,54492.686409120004 2023-01-13,01:00:24.000,13,11126801,-795,0,1673571623,12975.554704339993,196.8208025999993,54492.60955080001 2023-01-13,01:00:25.000,13,11126785,-795,0,1673571624,12975.514286479993,196.77850782000314,54492.2601948 2023-01-13,01:00:26.000,13,11126797,-795,0,1673571625,12975.568176959998,196.80670434000058,54492.45583416 2023-01-13,01:00:27.000,13,11126767,-795,0,1673571626,12975.588385889998,196.83490085999802,54492.45583416 2023-01-13,01:00:28.000,13,11126812,-795,0,1673571627,12975.743321019989,196.81375346999994,54492.6444864 2023-01-13,01:00:29.000,13,11126774,-795,0,1673571628,12975.750057329999,196.86309738000273,54492.62352504 2023-01-13,01:00:30.000,13,11126811,-795,0,1673571629,12975.783738879989,196.86309738000273,54492.67243488 2023-01-13,01:00:31.000,13,11126747,-795,0,1673571630,12975.709639469998,196.848999120004,54492.420898560005 2023-01-13,01:00:32.000,13,11126792,-795,0,1673571631,12975.770266259999,196.84194999000465,54492.49775688 2023-01-13,01:00:33.000,13,11126815,-795,0,1673571632,12975.777002569994,196.848999120004,54492.469808400005 2023-01-13,01:00:34.000,13,11126758,-795,0,1673571633,12975.797211499994,196.90539215999888,54492.40692432 2023-01-13,01:00:35.000,13,11126790,-795,0,1673571634,12975.857838289994,196.87719564000145,54492.56064096001 2023-01-13,01:00:36.000,13,11126773,-795,0,1673571635,12975.91172877,196.9335886800036,54492.588589440005 2023-01-13,01:00:37.000,13,11126780,-755,0,1673571636,12975.898256149994,196.89834302999952,54492.59557656 2023-01-13,01:00:38.000,13,11126805,-795,0,1673571637,12975.851101979999,196.92653955000424,54492.32307888001 2023-01-13,01:00:39.000,13,11126722,-795,0,1673571638,12975.958882939995,196.90539215999888,54492.61653792 2023-01-13,01:00:40.000,13,11126801,-795,0,1673571639,12976.01277342,196.9335886800036,54492.588589440005 2023-01-13,01:00:41.000,13,11126792,-795,0,1673571640,12976.03298235,196.9335886800036,54492.61653792 2023-01-13,01:00:42.000,13,11126770,-795,0,1673571641,12976.06666389999,196.91949042000488,54492.469808400005 2023-01-13,01:00:43.000,13,11126749,-795,0,1673571642,12976.039718659995,196.97588345999975,54492.46282128001 2023-01-13,01:00:44.000,13,11126795,-795,0,1673571643,12976.20812640999,197.01817824000318,54492.637499280005 2023-01-13,01:00:45.000,13,11126813,-795,0,1673571644,12976.241807959996,197.04637476000062,54492.74929320001 2023-01-13,01:00:46.000,13,11126743,-795,0,1673571645,12976.21486272,197.06047301999934,54492.67243488 2023-01-13,01:00:47.000,13,11126710,-795,0,1673571646,12976.16770854999,197.06047301999934,54492.60256368 2023-01-13,01:00:48.000,13,11126784,-795,0,1673571647,12976.18791747999,197.05342388999998,54492.420898560005 2023-01-13,01:00:49.000,13,11126765,-795,0,1673571648,12976.16770854999,197.0675221499987,54492.61653792 2023-01-13,01:00:50.000,13,11126766,-795,0,1673571649,12976.19465379,197.11686606000148,54492.686409120004 2023-01-13,01:00:51.000,13,11126812,-795,0,1673571650,12976.16770854999,197.14506257999892,54492.81217728 2023-01-13,01:00:52.000,13,11126787,-795,0,1673571651,12976.18791747999,197.18735736000235,54492.707370480006 2023-01-13,01:00:53.000,13,11126773,-795,0,1673571652,12976.23507165,197.180308230003,54492.81217728 2023-01-13,01:00:54.000,13,11126797,-795,0,1673571653,12976.262016889996,197.20145562000107,54492.8890356 2023-01-13,01:00:55.000,13,11126755,-795,0,1673571654,12976.24854426999,197.2437504000045,54492.90300984 2023-01-13,01:00:56.000,13,11126812,-715,0,1673571655,12976.25528058,197.2155538799998,54492.88204848 2023-01-13,01:00:57.000,13,11126798,-795,0,1673571656,12976.221599029996,197.20850475000043,54492.74230608 2023-01-13,01:00:58.000,13,11126795,-795,0,1673571657,12976.201390099995,197.180308230003,54492.6444864 2023-01-13,01:00:59.000,13,11126805,-795,0,1673571658,12976.22833533999,197.23670126999787,54492.77724168001 2023-01-13,01:01:00.000,13,11126813,-795,0,1673571659,12976.26875319999,197.25784866000322,54492.77025456 2023-01-13,01:01:01.000,13,11126766,-795,0,1673571660,12976.22833533999,197.20850475000043,54492.67243488 2023-01-13,01:01:02.000,13,11126797,-795,0,1673571661,12976.27548951,197.2437504000045,54492.55365384 2023-01-13,01:01:03.000,13,11126779,-795,0,1673571662,12976.369797849991,197.26489779000258,54492.7842288 2023-01-13,01:01:04.000,13,11126787,-795,0,1673571663,12976.342852609996,197.27194692000194,54492.6444864 2023-01-13,01:01:05.000,13,11126763,-795,0,1673571664,12976.383270469996,197.25784866000322,54492.7143576 2023-01-13,01:01:06.000,13,11126785,-795,0,1673571665,12976.349588919991,197.2789960500013,54492.60256368 2023-01-13,01:01:07.000,13,11126788,-795,0,1673571666,12976.356325230001,197.30719256999873,54492.56064096001 2023-01-13,01:01:08.000,13,11126749,-795,0,1673571667,12976.470842499992,197.3142416999981,54492.66544776 2023-01-13,01:01:09.000,13,11126767,-795,0,1673571668,12976.531469289992,197.27194692000194,54492.756280320005 2023-01-13,01:01:10.000,13,11126775,-795,0,1673571669,12976.558414530002,197.34948735000216,54492.73531896 2023-01-13,01:01:11.000,13,11126803,-795,0,1673571670,12976.551678219992,197.3142416999981,54492.707370480006 2023-01-13,01:01:12.000,13,11126767,-795,0,1673571671,12976.571887149992,197.3424382200028,54492.686409120004 2023-01-13,01:01:13.000,13,11126778,-795,0,1673571672,12976.551678219992,197.33538909000345,54492.56762808 2023-01-13,01:01:14.000,13,11126782,-795,0,1673571673,12976.517996670002,197.36358561000088,54492.49775688 2023-01-13,01:01:15.000,13,11126800,-795,0,1673571674,12976.578623460002,197.38473299999896,54492.588589440005 2023-01-13,01:01:16.000,13,11126754,-795,0,1673571675,12976.659459180002,197.43407691000175,54492.72134472 2023-01-13,01:01:17.000,13,11126763,-795,0,1673571676,12976.753767519993,197.4270277800024,54492.7842288 2023-01-13,01:01:18.000,13,11126798,-795,0,1673571677,12976.733558589993,197.4622734299992,54492.67243488 2023-01-13,01:01:19.000,13,11126709,-795,0,1673571678,12976.726822279998,197.4058803900043,54492.49775688 2023-01-13,01:01:20.000,13,11126774,-795,0,1673571679,12976.753767519993,197.44817517000047,54492.65147352001 2023-01-13,01:01:21.000,13,11126817,-795,0,1673571680,12976.753767519993,197.45522429999983,54492.66544776 2023-01-13,01:01:22.000,13,11126795,-795,0,1673571681,12976.720085970002,197.46932255999855,54492.61653792 2023-01-13,01:01:23.000,13,11126766,-795,0,1673571682,12976.767240139998,197.4270277800024,54492.6444864 2023-01-13,01:01:24.000,13,11126741,-795,0,1673571683,12976.814394309993,197.4622734299992,54492.73531896 2023-01-13,01:01:25.000,13,11126793,-795,0,1673571684,12976.834603239993,197.43407691000175,54492.7842288 2023-01-13,01:01:26.000,13,11126781,-795,0,1673571685,12976.666195489997,197.4904699500039,54492.82615152001 2023-01-13,01:01:27.000,13,11126695,-795,0,1673571686,12976.726822279998,197.43407691000175,54492.5746152 2023-01-13,01:01:28.000,13,11126751,-795,0,1673571687,12976.780712760003,197.41997865000303,54492.67942200001 2023-01-13,01:01:29.000,13,11126774,-755,0,1673571688,12976.800921689988,197.4411260400011,54492.74929320001 2023-01-13,01:01:30.000,13,11126807,-795,0,1673571689,12976.841339549988,197.4622734299992,54492.79820304001 2023-01-13,01:01:31.000,13,11126820,-795,0,1673571690,12976.915438959993,197.4270277800024,54492.84012576 2023-01-13,01:01:32.000,13,11126799,-795,0,1673571691,12976.861548479988,197.4763716899979,54492.686409120004 2023-01-13,01:01:33.000,13,11126783,-795,0,1673571692,12976.969329439999,197.44817517000047,54492.74929320001 2023-01-13,01:01:34.000,13,11126778,-795,0,1673571693,12977.04342884999,197.44817517000047,54493.00781664 2023-01-13,01:01:35.000,13,11126767,-795,0,1673571694,12977.08384670999,197.39178212999832,54493.00082952 2023-01-13,01:01:36.000,13,11126778,-795,0,1673571695,12977.077110399994,197.4058803900043,54493.042752240006 2023-01-13,01:01:37.000,13,11126767,-795,0,1673571696,12977.06363777999,197.3776838699996,54493.00082952 2023-01-13,01:01:38.000,13,11126787,-795,0,1673571697,12977.11079195,197.41292952000367,54492.95191968 2023-01-13,01:01:39.000,13,11126793,-795,0,1673571698,12977.090583019999,197.43407691000175,54492.79121592 2023-01-13,01:01:40.000,13,11126833,-795,0,1673571699,12977.218572909995,197.4622734299992,54492.88204848 2023-01-13,01:01:41.000,13,11126788,-795,0,1673571700,12977.2118366,197.45522429999983,54492.86108712 2023-01-13,01:01:42.000,13,11126790,-795,0,1673571701,12977.17141874,197.4270277800024,54492.7842288 2023-01-13,01:01:43.000,13,11126777,-795,0,1673571702,12977.25225446,197.39883125999768,54492.854100000004 2023-01-13,01:01:44.000,13,11126776,-795,0,1673571703,12977.238781839995,197.3424382200028,54492.77724168001 2023-01-13,01:01:45.000,13,11126780,-795,0,1673571704,12977.32635386999,197.20145562000107,54492.7143576 2023-01-13,01:01:46.000,13,11126737,-795,0,1673571705,12977.42739851999,197.20850475000043,54492.60955080001 2023-01-13,01:01:47.000,13,11126781,-795,0,1673571706,12977.562124719996,197.26489779000258,54492.67243488 2023-01-13,01:01:48.000,13,11126785,-795,0,1673571707,12977.595806270001,197.39178212999832,54492.84012576 2023-01-13,01:01:49.000,13,11126761,-795,0,1673571708,12977.669905679992,197.4904699500039,54493.07768784 2023-01-13,01:01:50.000,13,11126795,-795,0,1673571709,12977.636224130001,197.51866647000134,54493.15454616001 2023-01-13,01:01:51.000,13,11126751,-795,0,1673571710,12977.642960439996,197.5257156000007,54493.12659768 2023-01-13,01:01:52.000,13,11126774,-795,0,1673571711,12977.589069959991,197.56801038000413,54493.11262344001 2023-01-13,01:01:53.000,13,11126761,-795,0,1673571712,12977.47455269,197.49751908000326,54492.923971200005 2023-01-13,01:01:54.000,13,11126767,-795,0,1673571713,12977.595806270001,197.54686298999877,54493.15454616001 2023-01-13,01:01:55.000,13,11126760,-795,0,1673571714,12977.676641990001,197.53276473000005,54493.28031432001 2023-01-13,01:01:56.000,13,11126731,-795,0,1673571715,12977.737268780002,197.54686298999877,54493.39210824 2023-01-13,01:01:57.000,13,11126767,-795,0,1673571716,12977.804631879997,197.58210864000284,54493.46896656001 2023-01-13,01:01:58.000,13,11126740,-795,0,1673571717,12977.777686640002,197.58210864000284,54493.36415976 2023-01-13,01:01:59.000,13,11126766,-795,0,1673571718,12977.797895570002,197.55391211999813,54493.378134000006 2023-01-13,01:02:00.000,13,11126754,-795,0,1673571719,12977.804631879997,197.57505951000348,54493.46197944 2023-01-13,01:02:01.000,13,11126779,-795,0,1673571720,12977.797895570002,197.60325603000092,54493.4829408 2023-01-13,01:02:02.000,13,11126742,-795,0,1673571721,12977.744005089997,197.59620690000156,54493.357172640004 2023-01-13,01:02:03.000,13,11126798,-795,0,1673571722,12977.737268780002,197.56096125000477,54493.39210824 2023-01-13,01:02:04.000,13,11126762,-795,0,1673571723,12977.770950329992,197.54686298999877,54493.475953680005 2023-01-13,01:02:05.000,13,11126812,-795,0,1673571724,12977.797895570002,197.55391211999813,54493.57377336 2023-01-13,01:02:06.000,13,11126742,-795,0,1673571725,12977.811368189992,197.54686298999877,54493.57377336 2023-01-13,01:02:07.000,13,11126797,-795,0,1673571726,12977.811368189992,197.53276473000005,54493.545824880006 2023-01-13,01:02:08.000,13,11126779,-795,0,1673571727,12977.811368189992,197.51161734000198,54493.6226832 2023-01-13,01:02:09.000,13,11126698,-795,0,1673571728,12977.811368189992,197.4622734299992,54493.62967032 2023-01-13,01:02:10.000,13,11126786,-795,0,1673571729,12977.791159259992,197.4058803900043,54493.58076048 2023-01-13,01:02:11.000,13,11126714,-795,0,1673571730,12977.784422949997,197.41292952000367,54493.594734720005 2023-01-13,01:02:12.000,13,11126761,-795,0,1673571731,12977.791159259992,197.34948735000216,54493.58076048 2023-01-13,01:02:13.000,13,11126757,-795,0,1673571732,12977.851786049992,197.3142416999981,54493.61569608001 2023-01-13,01:02:14.000,13,11126750,-795,0,1673571733,12977.905676529997,197.28604518000066,54493.79037408 2023-01-13,01:02:15.000,13,11126769,-795,0,1673571734,12977.986512249998,197.25784866000322,54493.85325816001 2023-01-13,01:02:16.000,13,11126735,-795,0,1673571735,12977.973039629993,197.22260300999915,54493.83229680001 2023-01-13,01:02:17.000,13,11126691,-795,0,1673571736,12977.979775940003,197.20850475000043,54493.66460592001 2023-01-13,01:02:18.000,13,11126764,-795,0,1673571737,12977.993248559993,197.2155538799998,54493.74146424 2023-01-13,01:02:19.000,13,11126767,-795,0,1673571738,12978.020193799988,197.1944064900017,54493.81832256 2023-01-13,01:02:20.000,13,11126728,-795,0,1673571739,12977.993248559993,197.15211170999828,54493.881206640006 2023-01-13,01:02:21.000,13,11126727,-795,0,1673571740,12978.006721179998,197.16620997000427,54493.76941272 2023-01-13,01:02:22.000,13,11126757,-795,0,1673571741,12977.966303319998,197.13801344999956,54493.73447712001 2023-01-13,01:02:23.000,13,11126782,-795,0,1673571742,12977.979775940003,197.16620997000427,54493.78338696001 2023-01-13,01:02:24.000,13,11126767,-795,0,1673571743,12977.946094389998,197.1944064900017,54493.80434832001 2023-01-13,01:02:25.000,13,11126750,-795,0,1673571744,12977.959567010003,197.1944064900017,54493.69954152 2023-01-13,01:02:26.000,13,11126760,-795,0,1673571745,12977.892203909993,197.20850475000043,54493.72749 2023-01-13,01:02:27.000,13,11126709,-795,0,1673571746,12977.737268780002,197.28604518000066,54493.72050288 2023-01-13,01:02:28.000,13,11126762,-795,0,1673571747,12977.824840809997,197.2789960500013,54493.83229680001 2023-01-13,01:02:29.000,13,11126785,-795,0,1673571748,12977.811368189992,197.2437504000045,54493.993000559996 2023-01-13,01:02:30.000,13,11126684,-795,0,1673571749,12977.797895570002,197.2789960500013,54493.97203920001 2023-01-13,01:02:31.000,13,11126723,-795,0,1673571750,12977.770950329992,197.26489779000258,54493.979026320005 2023-01-13,01:02:32.000,13,11126771,-795,0,1673571751,12977.663169369996,197.25079953000386,54493.83229680001 2023-01-13,01:02:33.000,13,11126745,-795,0,1673571752,12977.696850920001,197.2789960500013,54493.91614224 2023-01-13,01:02:34.000,13,11126750,-795,0,1673571753,12977.676641990001,197.2789960500013,54493.930116480005 2023-01-13,01:02:35.000,13,11126734,-795,0,1673571754,12977.642960439996,197.30014343999937,54493.930116480005 2023-01-13,01:02:36.000,13,11126786,-795,0,1673571755,12977.622751509996,197.30719256999873,54493.881206640006 2023-01-13,01:02:37.000,13,11126731,-795,0,1673571756,12977.669905679992,197.3283399600041,54493.9371036 2023-01-13,01:02:38.000,13,11126740,-795,0,1673571757,12977.629487819991,197.32129083000473,54493.88819376 2023-01-13,01:02:39.000,13,11126711,-795,0,1673571758,12977.642960439996,197.32129083000473,54493.90915512 2023-01-13,01:02:40.000,13,11126735,-795,0,1673571759,12977.663169369996,197.3283399600041,54493.993000559996 2023-01-13,01:02:41.000,13,11126756,-795,0,1673571760,12977.683378299997,197.3142416999981,54493.90915512 2023-01-13,01:02:42.000,13,11126789,-795,0,1673571761,12977.663169369996,197.2789960500013,54493.90216800001 2023-01-13,01:02:43.000,13,11126756,-795,0,1673571762,12977.589069959991,197.3142416999981,54493.85325816001 2023-01-13,01:02:44.000,13,11126777,-795,0,1673571763,12977.622751509996,197.23670126999787,54493.860245280004 2023-01-13,01:02:45.000,13,11126738,-795,0,1673571764,12977.717059850002,197.2296521399985,54494.09082024001 2023-01-13,01:02:46.000,13,11126769,-795,0,1673571765,12977.703587229997,197.2437504000045,54493.825309679996 2023-01-13,01:02:47.000,13,11126746,-795,0,1673571766,12977.757477710002,197.20145562000107,54493.979026320005 2023-01-13,01:02:48.000,13,11126761,-795,0,1673571767,12977.710323539992,197.23670126999787,54493.83928392 2023-01-13,01:02:49.000,13,11126745,-795,0,1673571768,12977.717059850002,197.14506257999892,54493.762425600005 2023-01-13,01:02:50.000,13,11126727,-795,0,1673571769,12977.676641990001,197.16620997000427,54493.79037408 2023-01-13,01:02:51.000,13,11126761,-795,0,1673571770,12977.568861029991,197.16620997000427,54493.692554400004 2023-01-13,01:02:52.000,13,11126740,-795,0,1673571771,12977.440871139996,197.26489779000258,54493.66460592001 2023-01-13,01:02:53.000,13,11126751,-795,0,1673571772,12977.528443169991,197.34948735000216,54493.83229680001 2023-01-13,01:02:54.000,13,11126740,-795,0,1673571773,12977.53517948,197.39178212999832,54493.881206640006 2023-01-13,01:02:55.000,13,11126723,-795,0,1673571774,12977.595806270001,197.35653648000152,54493.84627104 2023-01-13,01:02:56.000,13,11126716,-795,0,1673571775,12977.710323539992,197.3424382200028,54494.04191040001 2023-01-13,01:02:57.000,13,11126721,-795,0,1673571776,12977.757477710002,197.30014343999937,54494.027936160004 2023-01-13,01:02:58.000,13,11126778,-795,0,1673571777,12977.784422949997,197.25784866000322,54494.06287176 2023-01-13,01:02:59.000,13,11126767,-795,0,1673571778,12977.791159259992,197.26489779000258,54493.993000559996 2023-01-13,01:03:00.000,13,11126735,-795,0,1673571779,12977.865258669997,197.2155538799998,54494.146717200005 2023-01-13,01:03:01.000,13,11126745,-795,0,1673571780,12977.851786049992,197.180308230003,54494.06985888001 2023-01-13,01:03:02.000,13,11126754,-795,0,1673571781,12977.804631879997,197.17325910000363,54493.91614224 2023-01-13,01:03:03.000,13,11126746,-795,0,1673571782,12977.804631879997,197.17325910000363,54493.88819376 2023-01-13,01:03:04.000,13,11126730,-795,0,1673571783,12977.871994979992,197.10981693000213,54493.96505208 2023-01-13,01:03:05.000,13,11126750,-795,0,1673571784,12977.925885459998,197.10981693000213,54494.01396192 2023-01-13,01:03:06.000,13,11126736,-795,0,1673571785,12977.973039629993,197.14506257999892,54494.0069748 2023-01-13,01:03:07.000,13,11126730,-795,0,1673571786,12977.912412839993,197.10276780000277,54493.825309679996 2023-01-13,01:03:08.000,13,11126726,-795,0,1673571787,12978.013457489993,197.1309643200002,54493.993000559996 2023-01-13,01:03:09.000,13,11126754,-795,0,1673571788,12978.094293209993,197.1309643200002,54494.06287176 2023-01-13,01:03:10.000,13,11126763,-795,0,1673571789,12978.060611659988,197.14506257999892,54494.01396192 2023-01-13,01:03:11.000,13,11126684,-795,0,1673571790,12978.101029519989,197.12391519000084,54494.097807360005 2023-01-13,01:03:12.000,13,11126685,-795,0,1673571791,12978.033666419993,197.11686606000148,54493.92312936001 2023-01-13,01:03:13.000,13,11126661,-795,0,1673571792,12978.107765829998,197.11686606000148,54494.06287176 2023-01-13,01:03:14.000,13,11126738,-795,0,1673571793,12978.134711069994,197.11686606000148,54494.146717200005 2023-01-13,01:03:15.000,13,11126725,-795,0,1673571794,12978.168392619998,197.12391519000084,54494.08383312 2023-01-13,01:03:16.000,13,11126748,-795,0,1673571795,12978.175128929994,197.16620997000427,54494.03492328 2023-01-13,01:03:17.000,13,11126777,-795,0,1673571796,12978.222283099989,197.13801344999956,54493.99998768001 2023-01-13,01:03:18.000,13,11126745,-795,0,1673571797,12978.276173579994,197.15916083999764,54494.1816528 2023-01-13,01:03:19.000,13,11126715,-795,0,1673571798,12978.269437269999,197.16620997000427,54494.16767856001 2023-01-13,01:03:20.000,13,11126775,-795,0,1673571799,12978.202074169989,197.1309643200002,54494.16767856001 2023-01-13,01:03:21.000,13,11126769,-795,0,1673571800,12978.235755719994,197.10276780000277,54494.146717200005 2023-01-13,01:03:22.000,13,11126729,-795,0,1673571801,12978.195337859994,197.08866954000405,54494.04191040001 2023-01-13,01:03:23.000,13,11126746,-795,0,1673571802,12978.161656309989,197.08866954000405,54494.02094904001 2023-01-13,01:03:24.000,13,11126740,-795,0,1673571803,12978.26270095999,197.07457127999805,54494.20261416 2023-01-13,01:03:25.000,13,11126759,-795,0,1673571804,12978.26270095999,197.06047301999934,54494.20261416 2023-01-13,01:03:26.000,13,11126739,-795,0,1673571805,12978.28290988999,197.02522737000254,54494.195627040004 2023-01-13,01:03:27.000,13,11126687,-795,0,1673571806,12978.249228339999,196.99703084999783,54494.06287176 2023-01-13,01:03:28.000,13,11126740,-795,0,1673571807,12978.181865239989,197.00407998000446,54494.12575584 2023-01-13,01:03:29.000,13,11126655,-795,0,1673571808,12978.208810479999,196.89834302999952,54493.79037408 2023-01-13,01:03:30.000,13,11126750,-795,0,1673571809,12978.309855129999,196.87719564000145,54494.160691439996 2023-01-13,01:03:31.000,13,11126678,-795,0,1673571810,12978.32332774999,196.79260608000186,54494.12575584 2023-01-13,01:03:32.000,13,11126743,-795,0,1673571811,12978.30311881999,196.72916391000035,54494.027936160004 2023-01-13,01:03:33.000,13,11126757,-795,0,1673571812,12978.36374560999,196.6868691300042,54493.993000559996 2023-01-13,01:03:34.000,13,11126738,-795,0,1673571813,12978.40416346999,196.65162348000013,54494.18863992001 2023-01-13,01:03:35.000,13,11126726,-795,0,1673571814,12978.41089978,196.55293566000182,54494.1816528 2023-01-13,01:03:36.000,13,11126715,-795,0,1673571815,12978.437845019995,196.55293566000182,54494.16767856001 2023-01-13,01:03:37.000,13,11126774,-795,0,1673571816,12978.41089978,196.48244436000095,54494.097807360005 2023-01-13,01:03:38.000,13,11126763,-795,0,1673571817,12978.41089978,196.4260513199988,54494.048897520006 2023-01-13,01:03:39.000,13,11126771,-795,0,1673571818,12978.458053949995,196.3767074100033,54494.18863992001 2023-01-13,01:03:40.000,13,11126762,-795,0,1673571819,12978.51194443,196.4119530600001,54494.20960128001 2023-01-13,01:03:41.000,13,11126741,-795,0,1673571820,12978.458053949995,196.3273635000005,54494.160691439996 2023-01-13,01:03:42.000,13,11126761,-795,0,1673571821,12978.44458132999,196.31326524000178,54494.10479448 2023-01-13,01:03:43.000,13,11126709,-795,0,1673571822,12978.42437239999,196.28506872000435,54494.13973008001 2023-01-13,01:03:44.000,13,11126757,-795,0,1673571823,12978.437845019995,196.29916698000306,54494.05588464 2023-01-13,01:03:45.000,13,11126736,-795,0,1673571824,12978.458053949995,196.24982307000028,54494.15370432 2023-01-13,01:03:46.000,13,11126732,-795,0,1673571825,12978.437845019995,196.2286756800022,54493.95107784001 2023-01-13,01:03:47.000,13,11126768,-795,0,1673571826,12978.437845019995,196.21457742000348,54494.027936160004 2023-01-13,01:03:48.000,13,11126727,-795,0,1673571827,12978.48499918999,196.18638089999877,54494.03492328 2023-01-13,01:03:49.000,13,11126739,-795,0,1673571828,12978.45131764,196.1652335100007,54494.13274296 2023-01-13,01:03:50.000,13,11126719,-795,0,1673571829,12978.43110871,196.13703699000325,54494.12575584 2023-01-13,01:03:51.000,13,11126679,-795,0,1673571830,12978.42437239999,196.1440861200026,54494.09082024001 2023-01-13,01:03:52.000,13,11126733,-795,0,1673571831,12978.289646199999,196.1299878600039,54493.94409072 2023-01-13,01:03:53.000,13,11126705,-795,0,1673571832,12978.316591439994,196.08769308000046,54493.979026320005 2023-01-13,01:03:54.000,13,11126696,-795,0,1673571833,12978.316591439994,196.07359482000174,54493.95806496 2023-01-13,01:03:55.000,13,11126697,-795,0,1673571834,12978.357009299994,196.03834916999767,54494.076846 2023-01-13,01:03:56.000,13,11126722,-795,0,1673571835,12978.34353667999,196.0806439500011,54493.993000559996 2023-01-13,01:03:57.000,13,11126719,-795,0,1673571836,12978.37048192,196.0313000399983,54493.98601344 2023-01-13,01:03:58.000,13,11126734,-795,0,1673571837,12978.44458132999,196.02425090999895,54494.076846 2023-01-13,01:03:59.000,13,11126711,-795,0,1673571838,12978.44458132999,196.02425090999895,54494.12575584 2023-01-13,01:04:00.000,13,11126728,-795,0,1673571839,12978.45131764,196.02425090999895,54494.01396192 2023-01-13,01:04:01.000,13,11126712,-795,0,1673571840,12978.417636089995,196.0172017799996,54493.993000559996 2023-01-13,01:04:02.000,13,11126733,-795,0,1673571841,12978.377218229994,195.98900526000216,54493.811335440005 2023-01-13,01:04:03.000,13,11126756,-795,0,1673571842,12978.41089978,196.0172017799996,54493.88819376 2023-01-13,01:04:04.000,13,11126773,-795,0,1673571843,12978.39069085,196.05244743000367,54494.04191040001 2023-01-13,01:04:05.000,13,11126741,-795,0,1673571844,12978.437845019995,196.03834916999767,54494.13274296 2023-01-13,01:04:06.000,13,11126717,-795,0,1673571845,12978.47152657,196.10179133999918,54494.10479448 2023-01-13,01:04:07.000,13,11126689,-795,0,1673571846,12978.42437239999,196.12293873000453,54494.06287176 2023-01-13,01:04:08.000,13,11126678,-795,0,1673571847,12978.437845019995,196.1793317699994,54494.09082024001 2023-01-13,01:04:09.000,13,11126731,-795,0,1673571848,12978.4917355,196.17228264000005,54494.09082024001 2023-01-13,01:04:10.000,13,11126758,-795,0,1673571849,12978.44458132999,196.24277394000092,54494.11876872001 2023-01-13,01:04:11.000,13,11126728,-795,0,1673571850,12978.43110871,196.24982307000028,54494.11876872001 2023-01-13,01:04:12.000,13,11126687,-795,0,1673571851,12978.43110871,196.32031437000114,54494.1117816 2023-01-13,01:04:13.000,13,11126715,-795,0,1673571852,12978.44458132999,196.29916698000306,54494.03492328 2023-01-13,01:04:14.000,13,11126706,-795,0,1673571853,12978.397427159995,196.34851088999858,54494.05588464 2023-01-13,01:04:15.000,13,11126685,-795,0,1673571854,12978.42437239999,196.36260915000457,54494.146717200005 2023-01-13,01:04:16.000,13,11126703,-795,0,1673571855,12978.45131764,196.36965828000393,54494.06985888001 2023-01-13,01:04:17.000,13,11126736,-795,0,1673571856,12978.518680739995,196.38375654000265,54494.216588400006 2023-01-13,01:04:18.000,13,11126749,-795,0,1673571857,12978.437845019995,196.44719871000416,54494.12575584 2023-01-13,01:04:19.000,13,11126759,-795,0,1673571858,12978.46479025999,196.46129697000288,54494.13274296 2023-01-13,01:04:20.000,13,11126735,-795,0,1673571859,12978.52541704999,196.52473914000439,54494.29344672 2023-01-13,01:04:21.000,13,11126739,-795,0,1673571860,12978.46479025999,196.51769000999775,54494.29344672 2023-01-13,01:04:22.000,13,11126727,-795,0,1673571861,12978.47152657,196.53178827000374,54494.23056264 2023-01-13,01:04:23.000,13,11126680,-795,0,1673571862,12978.478262879995,196.50359174999903,54494.25851112001 2023-01-13,01:04:24.000,13,11126700,-795,0,1673571863,12978.41089978,196.54588653000246,54494.097807360005 2023-01-13,01:04:25.000,13,11126705,-795,0,1673571864,12978.43110871,196.50359174999903,54494.160691439996 2023-01-13,01:04:26.000,13,11126683,-795,0,1673571865,12978.36374560999,196.58113217999926,54494.05588464 2023-01-13,01:04:27.000,13,11126664,-795,0,1673571866,12978.289646199999,196.54588653000246,54493.881206640006 2023-01-13,01:04:28.000,13,11126743,-795,0,1673571867,12978.41089978,196.6022795700046,54494.097807360005 2023-01-13,01:04:29.000,13,11126720,-675,0,1673571868,12978.397427159995,196.60932870000397,54494.146717200005 2023-01-13,01:04:30.000,13,11126718,-795,0,1673571869,12978.35027299,196.58818130999862,54494.10479448 2023-01-13,01:04:31.000,13,11126702,-795,0,1673571870,12978.41089978,196.5388374000031,54494.1816528 2023-01-13,01:04:32.000,13,11126733,-795,0,1673571871,12978.30311881999,196.54588653000246,54494.06287176 2023-01-13,01:04:33.000,13,11126757,-795,0,1673571872,12978.37048192,196.58818130999862,54494.13274296 2023-01-13,01:04:34.000,13,11126751,-795,0,1673571873,12978.35027299,196.63047609000205,54494.195627040004 2023-01-13,01:04:35.000,13,11126721,-795,0,1673571874,12978.34353667999,196.6234269600027,54494.23754976001 2023-01-13,01:04:36.000,13,11126687,-795,0,1673571875,12978.249228339999,196.67982000000484,54494.13973008001 2023-01-13,01:04:37.000,13,11126709,-795,0,1673571876,12978.242492029989,196.70801652000227,54494.13973008001 2023-01-13,01:04:38.000,13,11126710,-795,0,1673571877,12978.255964649994,196.7573604299978,54494.30043384 2023-01-13,01:04:39.000,13,11126702,-795,0,1673571878,12978.249228339999,196.7573604299978,54494.25851112001 2023-01-13,01:04:40.000,13,11126709,-795,0,1673571879,12978.161656309989,196.77145869000378,54494.23056264 2023-01-13,01:04:41.000,13,11126679,-795,0,1673571880,12978.181865239989,196.84194999000465,54494.20261416 2023-01-13,01:04:42.000,13,11126727,-795,0,1673571881,12978.168392619998,196.83490085999802,54494.28645960001 2023-01-13,01:04:43.000,13,11126665,-795,0,1673571882,12978.094293209993,196.86309738000273,54494.11876872001 2023-01-13,01:04:44.000,13,11126711,-795,0,1673571883,12978.127974759998,196.85604825000337,54494.23754976001 2023-01-13,01:04:45.000,13,11126706,-795,0,1673571884,12978.168392619998,196.8842447700008,54494.37030504 2023-01-13,01:04:46.000,13,11126732,-795,0,1673571885,12978.168392619998,196.91244128999824,54494.363317920004 2023-01-13,01:04:47.000,13,11126704,-795,0,1673571886,12978.154919999994,196.91949042000488,54494.34235656 2023-01-13,01:04:48.000,13,11126693,-795,0,1673571887,12978.067347969998,196.92653955000424,54494.15370432 2023-01-13,01:04:49.000,13,11126697,-795,0,1673571888,12978.148183689998,196.96178520000103,54494.23056264 2023-01-13,01:04:50.000,13,11126708,-795,0,1673571889,12978.181865239989,197.00407998000446,54494.3213952 2023-01-13,01:04:51.000,13,11126723,-795,0,1673571890,12978.134711069994,197.0816204100047,54494.40524064001 2023-01-13,01:04:52.000,13,11126717,-795,0,1673571891,12978.101029519989,197.08866954000405,54494.28645960001 2023-01-13,01:04:53.000,13,11126772,-795,0,1673571892,12978.114502139993,197.08866954000405,54494.265498240005 2023-01-13,01:04:54.000,13,11126719,-795,0,1673571893,12978.168392619998,197.0957186700034,54494.3213952 2023-01-13,01:04:55.000,13,11126720,-795,0,1673571894,12978.195337859994,197.14506257999892,54494.27248536 2023-01-13,01:04:56.000,13,11126719,-795,0,1673571895,12978.168392619998,197.11686606000148,54494.265498240005 2023-01-13,01:04:57.000,13,11126732,-795,0,1673571896,12978.161656309989,197.20145562000107,54494.160691439996 2023-01-13,01:04:58.000,13,11126691,-795,0,1673571897,12978.181865239989,197.18735736000235,54494.251524 2023-01-13,01:04:59.000,13,11126713,-795,0,1673571898,12978.208810479999,197.2155538799998,54494.39825352 2023-01-13,01:05:00.000,13,11126743,-795,0,1673571899,12978.161656309989,197.2296521399985,54494.4611376 2023-01-13,01:05:01.000,13,11126709,-795,0,1673571900,12978.134711069994,197.28604518000066,54494.47511184001 2023-01-13,01:05:02.000,13,11126709,-795,0,1673571901,12978.087556899998,197.36358561000088,54494.45415048001 2023-01-13,01:05:03.000,13,11126683,-795,0,1673571902,12978.107765829998,197.36358561000088,54494.52402168001 2023-01-13,01:05:04.000,13,11126734,-795,0,1673571903,12978.060611659988,197.36358561000088,54494.42620200001 2023-01-13,01:05:05.000,13,11126679,-795,0,1673571904,12978.040402729988,197.39178212999832,54494.3213952 2023-01-13,01:05:06.000,13,11126669,-795,0,1673571905,12978.006721179998,197.39883125999768,54494.20960128001 2023-01-13,01:05:07.000,13,11126670,-795,0,1673571906,12978.087556899998,197.4058803900043,54494.35633080001 2023-01-13,01:05:08.000,13,11126722,-795,0,1673571907,12978.127974759998,197.4763716899979,54494.551970160006 2023-01-13,01:05:09.000,13,11126694,-795,0,1673571908,12978.101029519989,197.4904699500039,54494.51004744 2023-01-13,01:05:10.000,13,11126757,-795,0,1673571909,12978.094293209993,197.4904699500039,54494.5659444 2023-01-13,01:05:11.000,13,11126669,-795,0,1673571910,12978.080820589988,197.53276473000005,54494.54498304001 2023-01-13,01:05:12.000,13,11126705,-795,0,1673571911,12978.006721179998,197.5257156000007,54494.41921488 2023-01-13,01:05:13.000,13,11126689,-795,0,1673571912,12978.060611659988,197.5398138599994,54494.47511184001 2023-01-13,01:05:14.000,13,11126714,-795,0,1673571913,12978.107765829998,197.56096125000477,54494.53799592 2023-01-13,01:05:15.000,13,11126664,-795,0,1673571914,12978.107765829998,197.57505951000348,54494.53799592 2023-01-13,01:05:16.000,13,11126691,-795,0,1673571915,12978.087556899998,197.58210864000284,54494.51703456 2023-01-13,01:05:17.000,13,11126712,-795,0,1673571916,12978.067347969998,197.64555081000435,54494.531008800004 2023-01-13,01:05:18.000,13,11126688,-795,0,1673571917,12978.154919999994,197.624403419999,54494.69171256001 2023-01-13,01:05:19.000,13,11126753,-795,0,1673571918,12978.134711069994,197.65964907000307,54494.67075120001 2023-01-13,01:05:20.000,13,11126707,-795,0,1673571919,12978.067347969998,197.65964907000307,54494.65677696 2023-01-13,01:05:21.000,13,11126736,-795,0,1673571920,12978.047139039998,197.70899297999858,54494.62184136001 2023-01-13,01:05:22.000,13,11126706,-795,0,1673571921,12977.973039629993,197.75833689000137,54494.51004744 2023-01-13,01:05:23.000,13,11126726,-795,0,1673571922,12977.959567010003,197.8006316700048,54494.59389288001 2023-01-13,01:05:24.000,13,11126693,-795,0,1673571923,12977.939358080002,197.85702470999968,54494.73363528 2023-01-13,01:05:25.000,13,11126715,-795,0,1673571924,12977.892203909993,197.87817209999776,54494.71267392001 2023-01-13,01:05:26.000,13,11126654,-795,0,1673571925,12977.885467599997,197.87817209999776,54494.775558 2023-01-13,01:05:27.000,13,11126671,-795,0,1673571926,12977.770950329992,197.95571252999798,54494.67075120001 2023-01-13,01:05:28.000,13,11126657,-795,0,1673571927,12977.770950329992,198.0332529599982,54494.768570880005 2023-01-13,01:05:29.000,13,11126683,-795,0,1673571928,12977.703587229997,198.00505644000077,54494.71267392001 2023-01-13,01:05:30.000,13,11126761,-795,0,1673571929,12977.622751509996,198.16718643000058,54494.58690576 2023-01-13,01:05:31.000,13,11126708,-795,0,1673571930,12977.521706859996,198.1460390400025,54494.57991864 2023-01-13,01:05:32.000,13,11126692,-795,0,1673571931,12977.548652099991,198.16718643000058,54494.71267392001 2023-01-13,01:05:33.000,13,11126737,-795,0,1673571932,12977.461080069996,198.21653034000337,54494.72664816 2023-01-13,01:05:34.000,13,11126713,-795,0,1673571933,12977.461080069996,198.25177599000017,54494.831454959996 2023-01-13,01:05:35.000,13,11126692,-795,0,1673571934,12977.40718958999,198.25177599000017,54494.87337768 2023-01-13,01:05:36.000,13,11126692,-795,0,1673571935,12977.360035419995,198.30816903000232,54494.79651936 2023-01-13,01:05:37.000,13,11126711,-795,0,1673571936,12977.238781839995,198.3293164200004,54494.663764079996 2023-01-13,01:05:38.000,13,11126699,-795,0,1673571937,12977.157946119994,198.36456207000447,54494.54498304001 2023-01-13,01:05:39.000,13,11126697,-795,0,1673571938,12977.218572909995,198.35751293999783,54494.768570880005 2023-01-13,01:05:40.000,13,11126715,-795,0,1673571939,12977.218572909995,198.41390597999998,54494.72664816 2023-01-13,01:05:41.000,13,11126721,-795,0,1673571940,12977.13100088,198.37161120000383,54494.75459664 2023-01-13,01:05:42.000,13,11126717,-795,0,1673571941,12977.070374089999,198.42095510999934,54494.64280272001 2023-01-13,01:05:43.000,13,11126688,-795,0,1673571942,12977.036692539994,198.40685685000062,54494.82446784 2023-01-13,01:05:44.000,13,11126743,-795,0,1673571943,12976.989538369999,198.42095510999934,54494.69171256001 2023-01-13,01:05:45.000,13,11126675,-795,0,1673571944,12976.908702649998,198.44915163000405,54494.72664816 2023-01-13,01:05:46.000,13,11126705,-795,0,1673571945,12976.780712760003,198.49849553999957,54494.46812472 2023-01-13,01:05:47.000,13,11126754,-795,0,1673571946,12976.747031209998,198.50554466999893,54494.496073199996 2023-01-13,01:05:48.000,13,11126676,-795,0,1673571947,12976.780712760003,198.50554466999893,54494.5659444 2023-01-13,01:05:49.000,13,11126672,-795,0,1673571948,12976.753767519993,198.51964292999764,54494.600880000005 2023-01-13,01:05:50.000,13,11126743,-795,0,1673571949,12976.693140729993,198.540790320003,54494.531008800004 2023-01-13,01:05:51.000,13,11126668,-795,0,1673571950,12976.686404419997,198.54783945000236,54494.51004744 2023-01-13,01:05:52.000,13,11126699,-795,0,1673571951,12976.565150839997,198.50554466999893,54494.35633080001 2023-01-13,01:05:53.000,13,11126636,-795,0,1673571952,12976.497787740002,198.4914464100002,54494.4611376 2023-01-13,01:05:54.000,13,11126713,-795,0,1673571953,12976.565150839997,198.51259379999829,54494.433189120005 2023-01-13,01:05:55.000,13,11126676,-795,0,1673571954,12976.464106189997,198.48439728000085,54494.34934368 2023-01-13,01:05:56.000,13,11126705,-795,0,1673571955,12976.504524049997,198.47029902000213,54494.34934368 2023-01-13,01:05:57.000,13,11126722,-795,0,1673571956,12976.504524049997,198.50554466999893,54494.363317920004 2023-01-13,01:05:58.000,13,11126699,-795,0,1673571957,12976.538205600002,198.54783945000236,54494.3912664 2023-01-13,01:05:59.000,13,11126697,-795,0,1673571958,12976.470842499992,198.59718335999787,54494.34235656 2023-01-13,01:06:00.000,13,11126635,-795,0,1673571959,12976.437160950001,198.6394781400013,54494.29344672 2023-01-13,01:06:01.000,13,11126700,-795,0,1673571960,12976.322643679996,198.68177292000473,54494.3213952 2023-01-13,01:06:02.000,13,11126665,-795,0,1673571961,12976.29569844,198.75931334999768,54494.11876872001 2023-01-13,01:06:03.000,13,11126712,-795,0,1673571962,12976.22833533999,198.76636248000432,54494.17466568 2023-01-13,01:06:04.000,13,11126691,-795,0,1673571963,12976.241807959996,198.82980464999855,54494.22357552 2023-01-13,01:06:05.000,13,11126748,-795,0,1673571964,12976.20812640999,198.87209943000198,54494.30742096001 2023-01-13,01:06:06.000,13,11126683,-795,0,1673571965,12976.241807959996,198.91439420999814,54494.328382319996 2023-01-13,01:06:07.000,13,11126666,-795,0,1673571966,12976.221599029996,198.9355416000035,54494.24453688 2023-01-13,01:06:08.000,13,11126696,-795,0,1673571967,12976.140763309995,198.9496398600022,54494.097807360005 2023-01-13,01:06:09.000,13,11126747,-795,0,1673571968,12976.120554379995,198.9496398600022,54494.06287176 2023-01-13,01:06:10.000,13,11126729,-795,0,1673571969,12976.120554379995,198.9496398600022,54494.09082024001 2023-01-13,01:06:11.000,13,11126725,-795,0,1673571970,12976.134027,199.02013116000307,54494.160691439996 2023-01-13,01:06:12.000,13,11126703,-795,0,1673571971,12976.059927589995,199.06242593999923,54494.01396192 2023-01-13,01:06:13.000,13,11126675,-795,0,1673571972,12975.99256449,199.05537680999987,54494.04191040001 2023-01-13,01:06:14.000,13,11126675,-795,0,1673571973,12975.95214663,199.0976715900033,54494.06985888001 2023-01-13,01:06:15.000,13,11126730,-795,0,1673571974,12975.97235556,199.17521202000353,54494.16767856001 2023-01-13,01:06:16.000,13,11126658,-795,0,1673571975,12975.898256149994,199.23865418999776,54494.09082024001 2023-01-13,01:06:17.000,13,11126701,-795,0,1673571976,12975.89151984,199.27389984000183,54494.06985888001 2023-01-13,01:06:18.000,13,11126664,-795,0,1673571977,12975.830893049999,199.33029288000398,54493.930116480005 2023-01-13,01:06:19.000,13,11126684,-795,0,1673571978,12975.797211499994,199.316194619998,54494.03492328 2023-01-13,01:06:20.000,13,11126711,-795,0,1673571979,12975.84436566999,199.3937350499982,54494.216588400006 2023-01-13,01:06:21.000,13,11126691,-795,0,1673571980,12975.763529949989,199.45012809000036,54494.17466568 2023-01-13,01:06:22.000,13,11126669,-795,0,1673571981,12975.689430539998,199.46422634999908,54494.13973008001 2023-01-13,01:06:23.000,13,11126693,-795,0,1673571982,12975.649012679998,199.5276685200006,54494.24453688 2023-01-13,01:06:24.000,13,11126686,-795,0,1673571983,12975.642276369988,199.5911106900021,54494.160691439996 2023-01-13,01:06:25.000,13,11126687,-795,0,1673571984,12975.649012679998,199.56996330000402,54494.24453688 2023-01-13,01:06:26.000,13,11126711,-795,0,1673571985,12975.554704339993,199.66865112000232,54494.0069748 2023-01-13,01:06:27.000,13,11126651,-795,0,1673571986,12975.487341239997,199.67570025000168,54493.90915512 2023-01-13,01:06:28.000,13,11126679,-795,0,1673571987,12975.574913269993,199.71799502999784,54494.23754976001 2023-01-13,01:06:29.000,13,11126653,-795,0,1673571988,12975.554704339993,199.67570025000168,54494.15370432 2023-01-13,01:06:30.000,13,11126680,-795,0,1673571989,12975.534495409993,199.74619155000255,54494.08383312 2023-01-13,01:06:31.000,13,11126638,-795,0,1673571990,12975.521022790002,199.72504416000447,54494.1117816 2023-01-13,01:06:32.000,13,11126720,-795,0,1673571991,12975.379560280002,199.76733894000063,54493.79037408 2023-01-13,01:06:33.000,13,11126669,-795,0,1673571992,12975.500813860002,199.7391424200032,54494.027936160004 2023-01-13,01:06:34.000,13,11126664,-795,0,1673571993,12975.527759099998,199.8378302400015,54494.048897520006 2023-01-13,01:06:35.000,13,11126704,-795,0,1673571994,12975.487341239997,199.84487937000085,54494.01396192 2023-01-13,01:06:36.000,13,11126709,-795,0,1673571995,12975.419978140002,199.901272410003,54493.94409072 2023-01-13,01:06:37.000,13,11126671,-795,0,1673571996,12975.440187070002,199.9365180599998,54494.0069748 2023-01-13,01:06:38.000,13,11126740,-795,0,1673571997,12975.440187070002,199.97176371000387,54494.160691439996 2023-01-13,01:06:39.000,13,11126662,-795,0,1673571998,12975.399769210002,200.0352058799981,54494.09082024001 2023-01-13,01:06:40.000,13,11126656,-795,0,1673571999,12975.339142420002,200.02815674999874,54494.04191040001 2023-01-13,01:06:41.000,13,11126654,-795,0,1673572000,12975.305460869997,200.07045153000217,54493.930116480005 2023-01-13,01:06:42.000,13,11126690,-795,0,1673572001,12975.231361459992,200.15504109000176,54493.92312936001 2023-01-13,01:06:43.000,13,11126686,-795,0,1673572002,12975.238097770001,200.10569717999897,54493.930116480005 2023-01-13,01:06:44.000,13,11126659,-795,0,1673572003,12975.312197179992,200.14094283000304,54493.99998768001 2023-01-13,01:06:45.000,13,11126688,-795,0,1673572004,12975.332406109992,200.13389370000368,54494.03492328 2023-01-13,01:06:46.000,13,11126707,-795,0,1673572005,12975.305460869997,200.16209022000112,54493.9371036 2023-01-13,01:06:47.000,13,11126671,-795,0,1673572006,12975.258306700001,200.19733586999791,54493.90915512 2023-01-13,01:06:48.000,13,11126713,-795,0,1673572007,12975.231361459992,200.232581520002,54493.84627104 2023-01-13,01:06:49.000,13,11126676,-795,0,1673572008,12975.224625149996,200.25372891000006,54493.83928392 2023-01-13,01:06:50.000,13,11126730,-795,0,1673572009,12975.265043009997,200.36651499000436,54493.9371036 2023-01-13,01:06:51.000,13,11126670,-795,0,1673572010,12975.244834079997,200.38766238000244,54493.90915512 2023-01-13,01:06:52.000,13,11126672,-795,0,1673572011,12975.265043009997,200.38766238000244,54493.7973612 2023-01-13,01:06:53.000,13,11126660,-795,0,1673572012,12975.278515630001,200.43700628999795,54493.81832256 2023-01-13,01:06:54.000,13,11126679,-795,0,1673572013,12975.312197179992,200.40880977000052,54493.78338696001 2023-01-13,01:06:55.000,13,11126617,-795,0,1673572014,12975.366087659997,200.41585889999988,54493.88819376 2023-01-13,01:06:56.000,13,11126657,-795,0,1673572015,12975.372823969992,200.4299571599986,54493.76941272 2023-01-13,01:06:57.000,13,11126692,-795,0,1673572016,12975.419978140002,200.40176064000116,54493.7973612 2023-01-13,01:06:58.000,13,11126694,-795,0,1673572017,12975.433450759992,200.45110455000395,54493.825309679996 2023-01-13,01:06:59.000,13,11126690,-795,0,1673572018,12975.359351350002,200.43700628999795,54493.657618799996 2023-01-13,01:07:00.000,13,11126692,-795,0,1673572019,12975.460396000002,200.47225194000202,54493.87421952001 2023-01-13,01:07:01.000,13,11126686,-795,0,1673572020,12975.514286479993,200.40176064000116,54493.90915512 2023-01-13,01:07:02.000,13,11126706,-795,0,1673572021,12975.494077549993,200.40880977000052,54493.930116480005 2023-01-13,01:07:03.000,13,11126643,-795,0,1673572022,12975.581649579988,200.38766238000244,54493.97203920001 2023-01-13,01:07:04.000,13,11126669,-795,0,1673572023,12975.554704339993,200.33831846999965,54493.881206640006 2023-01-13,01:07:05.000,13,11126701,-795,0,1673572024,12975.628803749998,200.32422021000093,54493.89518088 2023-01-13,01:07:06.000,13,11126720,-795,0,1673572025,12975.574913269993,200.26782716999878,54493.78338696001 2023-01-13,01:07:07.000,13,11126694,-795,0,1673572026,12975.608594819998,200.23963065000135,54493.76941272 2023-01-13,01:07:08.000,13,11126660,-795,0,1673572027,12975.608594819998,200.21848326000327,54493.713515760006 2023-01-13,01:07:09.000,13,11126710,-795,0,1673572028,12975.662485299988,200.15504109000176,54493.79037408 2023-01-13,01:07:10.000,13,11126641,-795,0,1673572029,12975.675957919993,200.11274630999833,54493.84627104 2023-01-13,01:07:11.000,13,11126642,-795,0,1673572030,12975.682694229989,200.10569717999897,54493.8672324 2023-01-13,01:07:12.000,13,11126663,-795,0,1673572031,12975.622067439988,200.07750066000153,54493.73447712001 2023-01-13,01:07:13.000,13,11126701,-795,0,1673572032,12975.622067439988,200.0845497900009,54493.69954152 2023-01-13,01:07:14.000,13,11126654,-795,0,1673572033,12975.729848399998,200.0845497900009,54493.80434832001 2023-01-13,01:07:15.000,13,11126655,-795,0,1673572034,12975.716375779994,200.06340240000281,54493.811335440005 2023-01-13,01:07:16.000,13,11126675,-795,0,1673572035,12975.756793639994,200.07750066000153,54493.81832256 2023-01-13,01:07:17.000,13,11126682,-795,0,1673572036,12975.790475189999,200.06340240000281,54493.70652864001 2023-01-13,01:07:18.000,13,11126667,-795,0,1673572037,12975.770266259999,200.11274630999833,54493.74146424 2023-01-13,01:07:19.000,13,11126610,-795,0,1673572038,12975.817420429994,200.09159892000025,54493.762425600005 2023-01-13,01:07:20.000,13,11126712,-795,0,1673572039,12975.803947809989,200.1197954399977,54493.85325816001 2023-01-13,01:07:21.000,13,11126671,-795,0,1673572040,12975.837629359994,200.1197954399977,54493.825309679996 2023-01-13,01:07:22.000,13,11126642,-795,0,1673572041,12975.790475189999,200.15504109000176,54493.713515760006 2023-01-13,01:07:23.000,13,11126706,-795,0,1673572042,12975.797211499994,200.16913935000048,54493.65063168 2023-01-13,01:07:24.000,13,11126667,-795,0,1673572043,12975.830893049999,200.2114341300039,54493.79037408 2023-01-13,01:07:25.000,13,11126682,-795,0,1673572044,12975.898256149994,200.17618847999984,54493.811335440005 2023-01-13,01:07:26.000,13,11126633,-795,0,1673572045,12975.90499245999,200.19028673999856,54493.73447712001 2023-01-13,01:07:27.000,13,11126680,-795,0,1673572046,12975.89151984,200.12684457000432,54493.67858016 2023-01-13,01:07:28.000,13,11126699,-795,0,1673572047,12975.92520138999,200.0493041400041,54493.69954152 2023-01-13,01:07:29.000,13,11126709,-795,0,1673572048,12975.97235556,200.00700936000067,54493.76941272 2023-01-13,01:07:30.000,13,11126671,-795,0,1673572049,12975.958882939995,199.97176371000387,54493.76941272 2023-01-13,01:07:31.000,13,11126670,-795,0,1673572050,12975.96561924999,199.92946893000044,54493.77639984 2023-01-13,01:07:32.000,13,11126677,-795,0,1673572051,12975.979091869995,199.8730758899983,54493.692554400004 2023-01-13,01:07:33.000,13,11126670,-795,0,1673572052,12975.94541031999,199.85897762999957,54493.524863520004 2023-01-13,01:07:34.000,13,11126676,-795,0,1673572053,12976.08687282999,199.80963372000406,54493.8672324 2023-01-13,01:07:35.000,13,11126710,-795,0,1673572054,12976.08687282999,199.77438807,54493.80434832001 2023-01-13,01:07:36.000,13,11126688,-795,0,1673572055,12976.059927589995,199.76028981000127,54493.72050288 2023-01-13,01:07:37.000,13,11126714,-795,0,1673572056,12975.999300799995,199.7391424200032,54493.60870896 2023-01-13,01:07:38.000,13,11126697,-795,0,1673572057,12975.98582817999,199.77438807,54493.66460592001 2023-01-13,01:07:39.000,13,11126648,-795,0,1673572058,12976.05319128,199.74619155000255,54493.72749 2023-01-13,01:07:40.000,13,11126663,-795,0,1673572059,12976.10708175999,199.72504416000447,54493.76941272 2023-01-13,01:07:41.000,13,11126689,-795,0,1673572060,12976.140763309995,199.6897985100004,54493.73447712001 2023-01-13,01:07:42.000,13,11126681,-795,0,1673572061,12976.201390099995,199.68274938000104,54493.8672324 2023-01-13,01:07:43.000,13,11126662,-795,0,1673572062,12976.181181169995,199.70389676999912,54493.72749 2023-01-13,01:07:44.000,13,11126669,-795,0,1673572063,12976.241807959996,199.69684763999976,54493.79037408 2023-01-13,01:07:45.000,13,11126658,-795,0,1673572064,12976.221599029996,199.66865112000232,54493.79037408 2023-01-13,01:07:46.000,13,11126660,-795,0,1673572065,12976.201390099995,199.66865112000232,54493.81832256 2023-01-13,01:07:47.000,13,11126695,-795,0,1673572066,12976.17444486,199.71799502999784,54493.657618799996 2023-01-13,01:07:48.000,13,11126680,-795,0,1673572067,12976.16770854999,199.67570025000168,54493.69954152 2023-01-13,01:07:49.000,13,11126695,-795,0,1673572068,12976.15423593,199.72504416000447,54493.594734720005 2023-01-13,01:07:50.000,13,11126671,-795,0,1673572069,12976.201390099995,199.69684763999976,54493.713515760006 2023-01-13,01:07:51.000,13,11126636,-795,0,1673572070,12976.221599029996,199.72504416000447,54493.74146424 2023-01-13,01:07:52.000,13,11126656,-795,0,1673572071,12976.24854426999,199.69684763999976,54493.65063168 2023-01-13,01:07:53.000,13,11126702,-795,0,1673572072,12976.26875319999,199.68274938000104,54493.56678624001 2023-01-13,01:07:54.000,13,11126655,-795,0,1673572073,12976.29569844,199.66865112000232,54493.50390216 2023-01-13,01:07:55.000,13,11126680,-795,0,1673572074,12976.403479399996,199.66865112000232,54493.643644560005 2023-01-13,01:07:56.000,13,11126667,-795,0,1673572075,12976.410215709991,199.64750373000425,54493.65063168 2023-01-13,01:07:57.000,13,11126644,-795,0,1673572076,12976.437160950001,199.61930720999953,54493.60870896 2023-01-13,01:07:58.000,13,11126646,-795,0,1673572077,12976.457369880001,199.5911106900021,54493.594734720005 2023-01-13,01:07:59.000,13,11126643,-795,0,1673572078,12976.544941909997,199.5911106900021,54493.69954152 2023-01-13,01:08:00.000,13,11126613,-795,0,1673572079,12976.551678219992,199.56291417000466,54493.68556728001 2023-01-13,01:08:01.000,13,11126685,-795,0,1673572080,12976.551678219992,199.55586503999803,54493.70652864001 2023-01-13,01:08:02.000,13,11126671,-795,0,1673572081,12976.531469289992,199.5417667799993,54493.552812 2023-01-13,01:08:03.000,13,11126690,-795,0,1673572082,12976.571887149992,199.54881590999867,54493.56678624001 2023-01-13,01:08:04.000,13,11126685,-795,0,1673572083,12976.598832390002,199.57701243000338,54493.72749 2023-01-13,01:08:05.000,13,11126705,-795,0,1673572084,12976.612305009992,199.60520895000082,54493.83928392 2023-01-13,01:08:06.000,13,11126702,-795,0,1673572085,12976.612305009992,199.61930720999953,54493.77639984 2023-01-13,01:08:07.000,13,11126665,-795,0,1673572086,12976.592096079992,199.61930720999953,54493.67858016 2023-01-13,01:08:08.000,13,11126651,-795,0,1673572087,12976.612305009992,199.55586503999803,54493.63665744001 2023-01-13,01:08:09.000,13,11126715,-795,0,1673572088,12976.652722869992,199.57701243000338,54493.643644560005 2023-01-13,01:08:10.000,13,11126700,-795,0,1673572089,12976.625777629997,199.56291417000466,54493.66460592001 2023-01-13,01:08:11.000,13,11126625,-795,0,1673572090,12976.632513939992,199.48537374000443,54493.68556728001 2023-01-13,01:08:12.000,13,11126655,-795,0,1673572091,12976.652722869992,199.4924228700038,54493.61569608001 2023-01-13,01:08:13.000,13,11126631,-795,0,1673572092,12976.666195489997,199.4924228700038,54493.643644560005 2023-01-13,01:08:14.000,13,11126701,-795,0,1673572093,12976.598832390002,199.4924228700038,54493.60172184 2023-01-13,01:08:15.000,13,11126645,-795,0,1673572094,12976.679668110002,199.4783246099978,54493.73447712001 2023-01-13,01:08:16.000,13,11126657,-795,0,1673572095,12976.645986559997,199.43602983000164,54493.67858016 2023-01-13,01:08:17.000,13,11126634,-795,0,1673572096,12976.619041320002,199.4078333100042,54493.67858016 2023-01-13,01:08:18.000,13,11126629,-795,0,1673572097,12976.578623460002,199.40078418000485,54493.552812 2023-01-13,01:08:19.000,13,11126652,-795,0,1673572098,12976.551678219992,199.4078333100042,54493.524863520004 2023-01-13,01:08:20.000,13,11126683,-795,0,1673572099,12976.625777629997,199.35144027000206,54493.69954152 2023-01-13,01:08:21.000,13,11126679,-795,0,1673572100,12976.659459180002,199.37258766000014,54493.643644560005 2023-01-13,01:08:22.000,13,11126700,-795,0,1673572101,12976.659459180002,199.3443911400027,54493.61569608001 2023-01-13,01:08:23.000,13,11126666,-795,0,1673572102,12976.740294900002,199.35144027000206,54493.762425600005 2023-01-13,01:08:24.000,13,11126672,-795,0,1673572103,12976.706613349997,199.30914548999863,54493.73447712001 2023-01-13,01:08:25.000,13,11126685,-795,0,1673572104,12976.693140729993,199.26685071000247,54493.74845136 2023-01-13,01:08:26.000,13,11126638,-795,0,1673572105,12976.578623460002,199.2950472299999,54493.475953680005 2023-01-13,01:08:27.000,13,11126714,-795,0,1673572106,12976.585359769997,199.2598015800031,54493.594734720005 2023-01-13,01:08:28.000,13,11126681,-795,0,1673572107,12976.639250250002,199.2316050599984,54493.73447712001 2023-01-13,01:08:29.000,13,11126653,-795,0,1673572108,12976.632513939992,199.17521202000353,54493.73447712001 2023-01-13,01:08:30.000,13,11126677,-795,0,1673572109,12976.645986559997,199.11176985000202,54493.713515760006 2023-01-13,01:08:31.000,13,11126625,-795,0,1673572110,12976.666195489997,199.07652419999795,54493.657618799996 2023-01-13,01:08:32.000,13,11126615,-795,0,1673572111,12976.693140729993,199.02013116000307,54493.48992792001 2023-01-13,01:08:33.000,13,11126623,-795,0,1673572112,12976.787449069998,199.0483276800005,54493.545824880006 2023-01-13,01:08:34.000,13,11126633,-795,0,1673572113,12976.760503830003,199.0342294200018,54493.17550752 2023-01-13,01:08:35.000,13,11126663,-795,0,1673572114,12976.895230029993,199.15406462999817,54493.63665744001 2023-01-13,01:08:36.000,13,11126633,-795,0,1673572115,12976.901966339989,199.21045767000032,54493.643644560005 2023-01-13,01:08:37.000,13,11126679,-795,0,1673572116,12976.841339549988,199.2316050599984,54493.60172184 2023-01-13,01:08:38.000,13,11126681,-795,0,1673572117,12976.814394309993,199.2316050599984,54493.58076048 2023-01-13,01:08:39.000,13,11126664,-795,0,1673572118,12976.800921689988,199.23865418999776,54493.67858016 2023-01-13,01:08:40.000,13,11126671,-795,0,1673572119,12976.773976449993,199.21750679999968,54493.643644560005 2023-01-13,01:08:41.000,13,11126664,-795,0,1673572120,12976.773976449993,199.20340854000096,54493.60172184 2023-01-13,01:08:42.000,13,11126669,-795,0,1673572121,12976.679668110002,199.20340854000096,54493.40608248 2023-01-13,01:08:43.000,13,11126682,-795,0,1673572122,12976.612305009992,199.17521202000353,54493.46896656001 2023-01-13,01:08:44.000,13,11126675,-795,0,1673572123,12976.645986559997,199.1822611500029,54493.42005672001 2023-01-13,01:08:45.000,13,11126672,-795,0,1673572124,12976.747031209998,199.1611137600048,54493.66460592001 2023-01-13,01:08:46.000,13,11126678,-795,0,1673572125,12976.773976449993,199.11881898000138,54493.61569608001 2023-01-13,01:08:47.000,13,11126622,-795,0,1673572126,12976.807657999998,199.09062246000394,54493.643644560005 2023-01-13,01:08:48.000,13,11126663,-795,0,1673572127,12976.800921689988,199.1329172400001,54493.58774760001 2023-01-13,01:08:49.000,13,11126659,-795,0,1673572128,12976.773976449993,199.10472072000266,54493.48992792001 2023-01-13,01:08:50.000,13,11126692,-795,0,1673572129,12976.760503830003,199.15406462999817,54493.594734720005 2023-01-13,01:08:51.000,13,11126640,-795,0,1673572130,12976.726822279998,199.1329172400001,54493.60172184 2023-01-13,01:08:52.000,13,11126603,-795,0,1673572131,12976.686404419997,199.1611137600048,54493.53185064 2023-01-13,01:08:53.000,13,11126616,-795,0,1673572132,12976.720085970002,199.16816289000417,54493.594734720005 2023-01-13,01:08:54.000,13,11126595,-795,0,1673572133,12976.753767519993,199.1611137600048,54493.594734720005 2023-01-13,01:08:55.000,13,11126646,-795,0,1673572134,12976.787449069998,199.15406462999817,54493.594734720005 2023-01-13,01:08:56.000,13,11126676,-795,0,1673572135,12976.713349659993,199.18931028000225,54493.46197944 2023-01-13,01:08:57.000,13,11126595,-795,0,1673572136,12976.726822279998,199.22455592999904,54493.545824880006 2023-01-13,01:08:58.000,13,11126653,-795,0,1673572137,12976.652722869992,199.21045767000032,54493.475953680005 2023-01-13,01:08:59.000,13,11126662,-795,0,1673572138,12976.632513939992,199.17521202000353,54493.594734720005 2023-01-13,01:09:00.000,13,11126644,-795,0,1673572139,12976.598832390002,199.1329172400001,54493.594734720005 2023-01-13,01:09:01.000,13,11126657,-795,0,1673572140,12976.565150839997,199.09062246000394,54493.6226832 2023-01-13,01:09:02.000,13,11126658,-795,0,1673572141,12976.585359769997,199.07652419999795,54493.713515760006 2023-01-13,01:09:03.000,13,11126623,-795,0,1673572142,12976.531469289992,199.0694750699986,54493.61569608001 2023-01-13,01:09:04.000,13,11126656,-795,0,1673572143,12976.578623460002,199.09062246000394,54493.58076048 2023-01-13,01:09:05.000,13,11126680,-795,0,1673572144,12976.524732979997,199.0976715900033,54493.524863520004 2023-01-13,01:09:06.000,13,11126621,-795,0,1673572145,12976.517996670002,199.00603290000436,54493.60870896 2023-01-13,01:09:07.000,13,11126644,-795,0,1673572146,12976.416952020001,198.95668899000157,54493.4829408 2023-01-13,01:09:08.000,13,11126659,-795,0,1673572147,12976.342852609996,198.96373812000093,54493.45499232 2023-01-13,01:09:09.000,13,11126633,-795,0,1673572148,12976.403479399996,198.92144334000477,54493.60172184 2023-01-13,01:09:10.000,13,11126651,-795,0,1673572149,12976.416952020001,198.89324682000006,54493.53883776001 2023-01-13,01:09:11.000,13,11126637,-795,0,1673572150,12976.410215709991,198.8016081300011,54493.524863520004 2023-01-13,01:09:12.000,13,11126691,-795,0,1673572151,12976.322643679996,198.79455900000175,54493.259352960005 2023-01-13,01:09:13.000,13,11126609,-795,0,1673572152,12976.356325230001,198.73111683000025,54493.30127568001 2023-01-13,01:09:14.000,13,11126693,-795,0,1673572153,12976.322643679996,198.7240677000009,54493.25236584001 2023-01-13,01:09:15.000,13,11126658,-795,0,1673572154,12976.241807959996,198.69587118000345,54493.2383916 2023-01-13,01:09:16.000,13,11126640,-795,0,1673572155,12976.14749961999,198.69587118000345,54493.140571920005 2023-01-13,01:09:17.000,13,11126624,-795,0,1673572156,12976.120554379995,198.65357640000002,54493.14755904 2023-01-13,01:09:18.000,13,11126678,-795,0,1673572157,12976.11381807,198.64652727000066,54493.210443120006 2023-01-13,01:09:19.000,13,11126625,-795,0,1673572158,12976.04645496999,198.63242901000194,54493.11262344001 2023-01-13,01:09:20.000,13,11126669,-795,0,1673572159,12976.04645496999,198.61833075000322,54493.13358480001 2023-01-13,01:09:21.000,13,11126655,-795,0,1673572160,12976.100345449995,198.6394781400013,54493.25236584001 2023-01-13,01:09:22.000,13,11126642,-795,0,1673572161,12975.92520138999,198.68177292000473,54493.042752240006 2023-01-13,01:09:23.000,13,11126611,-795,0,1673572162,12975.878047219994,198.62537988000258,54493.042752240006 2023-01-13,01:09:24.000,13,11126613,-795,0,1673572163,12975.851101979999,198.69587118000345,54493.11262344001 2023-01-13,01:09:25.000,13,11126630,-795,0,1673572164,12975.86457459999,198.66767465999874,54493.10563632 2023-01-13,01:09:26.000,13,11126657,-795,0,1673572165,12975.770266259999,198.61833075000322,54492.98685528001 2023-01-13,01:09:27.000,13,11126642,-795,0,1673572166,12975.830893049999,198.63242901000194,54493.028778 2023-01-13,01:09:28.000,13,11126631,-795,0,1673572167,12975.716375779994,198.68177292000473,54492.83313864 2023-01-13,01:09:29.000,13,11126688,-795,0,1673572168,12975.770266259999,198.6042324900045,54492.86807424001 2023-01-13,01:09:30.000,13,11126640,-795,0,1673572169,12975.716375779994,198.62537988000258,54492.805190160005 2023-01-13,01:09:31.000,13,11126592,-795,0,1673572170,12975.756793639994,198.59718335999787,54492.93794544 2023-01-13,01:09:32.000,13,11126648,-795,0,1673572171,12975.702903159989,198.5901342299985,54492.77724168001 2023-01-13,01:09:33.000,13,11126630,-795,0,1673572172,12975.716375779994,198.540790320003,54492.84711288001 2023-01-13,01:09:34.000,13,11126673,-795,0,1673572173,12975.770266259999,198.51259379999829,54492.90300984 2023-01-13,01:09:35.000,13,11126655,-795,0,1673572174,12975.601858509988,198.4914464100002,54492.73531896 2023-01-13,01:09:36.000,13,11126642,-795,0,1673572175,12975.709639469998,198.48439728000085,54492.74230608 2023-01-13,01:09:37.000,13,11126610,-795,0,1673572176,12975.669221609998,198.4562007600034,54492.686409120004 2023-01-13,01:09:38.000,13,11126669,-795,0,1673572177,12975.682694229989,198.44915163000405,54492.67243488 2023-01-13,01:09:39.000,13,11126680,-795,0,1673572178,12975.662485299988,198.4280042399987,54492.65846064001 2023-01-13,01:09:40.000,13,11126615,-795,0,1673572179,12975.729848399998,198.4914464100002,54492.81916440001 2023-01-13,01:09:41.000,13,11126616,-795,0,1673572180,12975.696166849993,198.48439728000085,54492.756280320005 2023-01-13,01:09:42.000,13,11126652,-795,0,1673572181,12975.635540059993,198.4914464100002,54492.72134472 2023-01-13,01:09:43.000,13,11126660,-795,0,1673572182,12975.709639469998,198.51964292999764,54492.94493256001 2023-01-13,01:09:44.000,13,11126694,-795,0,1673572183,12975.622067439988,198.52669206000428,54492.84711288001 2023-01-13,01:09:45.000,13,11126638,-795,0,1673572184,12975.628803749998,198.4914464100002,54492.81217728 2023-01-13,01:09:46.000,13,11126626,-795,0,1673572185,12975.568176959998,198.51964292999764,54492.55365384 2023-01-13,01:09:47.000,13,11126666,-795,0,1673572186,12975.541231720003,198.48439728000085,54492.55365384 2023-01-13,01:09:48.000,13,11126661,-795,0,1673572187,12975.601858509988,198.54783945000236,54492.7842288 2023-01-13,01:09:49.000,13,11126662,-795,0,1673572188,12975.588385889998,198.50554466999893,54492.756280320005 2023-01-13,01:09:50.000,13,11126607,-795,0,1673572189,12975.554704339993,198.540790320003,54492.72833184001 2023-01-13,01:09:51.000,13,11126595,-795,0,1673572190,12975.527759099998,198.59718335999787,54492.72833184001 2023-01-13,01:09:52.000,13,11126623,-795,0,1673572191,12975.467132309997,198.61833075000322,54492.60955080001 2023-01-13,01:09:53.000,13,11126649,-795,0,1673572192,12975.406505519997,198.61128162000387,54492.420898560005 2023-01-13,01:09:54.000,13,11126614,-795,0,1673572193,12975.399769210002,198.62537988000258,54492.38596296 2023-01-13,01:09:55.000,13,11126653,-795,0,1673572194,12975.460396000002,198.64652727000066,54492.49076976001 2023-01-13,01:09:56.000,13,11126642,-795,0,1673572195,12975.480604930002,198.6888220500041,54492.47679552 2023-01-13,01:09:57.000,13,11126660,-795,0,1673572196,12975.473868619993,198.7029203100028,54492.4348728 2023-01-13,01:09:58.000,13,11126586,-795,0,1673572197,12975.467132309997,198.69587118000345,54492.351027360004 2023-01-13,01:09:59.000,13,11126658,-795,0,1673572198,12975.473868619993,198.66767465999874,54492.16237512 2023-01-13,01:10:00.000,13,11126641,-795,0,1673572199,12975.460396000002,198.66062552999938,54492.26718192 2023-01-13,01:10:01.000,13,11126639,-795,0,1673572200,12975.413241829992,198.6888220500041,54492.26718192 2023-01-13,01:10:02.000,13,11126668,-795,0,1673572201,12975.305460869997,198.74521508999896,54492.16936224 2023-01-13,01:10:03.000,13,11126636,-795,0,1673572202,12975.278515630001,198.75931334999768,54492.12743952001 2023-01-13,01:10:04.000,13,11126642,-795,0,1673572203,12975.278515630001,198.80865726000047,54492.21827208 2023-01-13,01:10:05.000,13,11126644,-795,0,1673572204,12975.298724560002,198.86505030000262,54492.21827208 2023-01-13,01:10:06.000,13,11126649,-795,0,1673572205,12975.291988249992,198.87209943000198,54492.21128496 2023-01-13,01:10:07.000,13,11126610,-795,0,1673572206,12975.265043009997,198.87914856000134,54492.12743952001 2023-01-13,01:10:08.000,13,11126613,-795,0,1673572207,12975.224625149996,198.91439420999814,54492.23224632 2023-01-13,01:10:09.000,13,11126611,-795,0,1673572208,12975.211152529992,198.92849247000413,54492.12743952001 2023-01-13,01:10:10.000,13,11126683,-795,0,1673572209,12975.211152529992,198.95668899000157,54492.11346528 2023-01-13,01:10:11.000,13,11126620,-795,0,1673572210,12975.224625149996,198.94259073000285,54492.134426640005 2023-01-13,01:10:12.000,13,11126606,-795,0,1673572211,12975.170734669991,198.96373812000093,54492.00865848001 2023-01-13,01:10:13.000,13,11126649,-795,0,1673572212,12975.197679910001,199.00603290000436,54492.02263272 2023-01-13,01:10:14.000,13,11126651,-795,0,1673572213,12975.244834079997,199.02013116000307,54492.07852968001 2023-01-13,01:10:15.000,13,11126618,-795,0,1673572214,12975.265043009997,199.01308203000372,54492.06455544 2023-01-13,01:10:16.000,13,11126646,-795,0,1673572215,12975.271779319992,199.01308203000372,54492.015645600004 2023-01-13,01:10:17.000,13,11126634,-795,0,1673572216,12975.224625149996,199.0342294200018,54491.89686456 2023-01-13,01:10:18.000,13,11126677,-795,0,1673572217,12975.224625149996,199.04127855000115,54491.8759032 2023-01-13,01:10:19.000,13,11126665,-795,0,1673572218,12975.224625149996,199.08357333000458,54491.83398048 2023-01-13,01:10:20.000,13,11126616,-795,0,1673572219,12975.298724560002,199.11176985000202,54491.95276152 2023-01-13,01:10:21.000,13,11126650,-795,0,1673572220,12975.312197179992,199.11881898000138,54492.036606960006 2023-01-13,01:10:22.000,13,11126616,-795,0,1673572221,12975.285251939997,199.11881898000138,54491.95276152 2023-01-13,01:10:23.000,13,11126625,-795,0,1673572222,12975.325669799997,199.15406462999817,54491.98769712001 2023-01-13,01:10:24.000,13,11126620,-795,0,1673572223,12975.352615039992,199.18931028000225,54492.05756832001 2023-01-13,01:10:25.000,13,11126630,-795,0,1673572224,12975.359351350002,199.25275245000375,54492.00167136 2023-01-13,01:10:26.000,13,11126636,-795,0,1673572225,12975.372823969992,199.2316050599984,54491.91083880001 2023-01-13,01:10:27.000,13,11126647,-795,0,1673572226,12975.352615039992,199.26685071000247,54491.95974864001 2023-01-13,01:10:28.000,13,11126669,-795,0,1673572227,12975.446923379997,199.27389984000183,54492.06455544 2023-01-13,01:10:29.000,13,11126626,-795,0,1673572228,12975.460396000002,199.2809489700012,54492.09250392 2023-01-13,01:10:30.000,13,11126639,-795,0,1673572229,12975.480604930002,199.2950472299999,54492.07154256 2023-01-13,01:10:31.000,13,11126582,-755,0,1673572230,12975.467132309997,199.316194619998,54491.917825920005 2023-01-13,01:10:32.000,13,11126585,-795,0,1673572231,12975.406505519997,199.30209635999927,54491.77109640001 2023-01-13,01:10:33.000,13,11126603,-795,0,1673572232,12975.453659689992,199.35144027000206,54491.82000624001 2023-01-13,01:10:34.000,13,11126627,-795,0,1673572233,12975.487341239997,199.3937350499982,54491.95276152 2023-01-13,01:10:35.000,13,11126630,-795,0,1673572234,12975.480604930002,199.37258766000014,54491.91083880001 2023-01-13,01:10:36.000,13,11126645,-795,0,1673572235,12975.366087659997,199.3796367899995,54491.75712216 2023-01-13,01:10:37.000,13,11126632,-795,0,1673572236,12975.453659689992,199.40078418000485,54491.81301912001 2023-01-13,01:10:38.000,13,11126608,-795,0,1673572237,12975.534495409993,199.3937350499982,54491.98071000001 2023-01-13,01:10:39.000,13,11126569,-795,0,1673572238,12975.480604930002,199.43602983000164,54491.847954720004 2023-01-13,01:10:40.000,13,11126638,-795,0,1673572239,12975.574913269993,199.4078333100042,54491.86192896001 2023-01-13,01:10:41.000,13,11126620,-795,0,1673572240,12975.595122199993,199.47127547999844,54491.90385168 2023-01-13,01:10:42.000,13,11126629,-795,0,1673572241,12975.581649579988,199.443078960001,54491.70821232 2023-01-13,01:10:43.000,13,11126626,-795,0,1673572242,12975.581649579988,199.42193157000293,54491.79205776001 2023-01-13,01:10:44.000,13,11126602,-795,0,1673572243,12975.669221609998,199.4924228700038,54491.95974864001 2023-01-13,01:10:45.000,13,11126639,-795,0,1673572244,12975.723112089989,199.42898070000228,54491.98769712001 2023-01-13,01:10:46.000,13,11126620,-795,0,1673572245,12975.770266259999,199.46422634999908,54491.98769712001 2023-01-13,01:10:47.000,13,11126566,-795,0,1673572246,12975.689430539998,199.5065211300025,54491.868916080006 2023-01-13,01:10:48.000,13,11126544,-795,0,1673572247,12975.729848399998,199.5417667799993,54491.93878728001 2023-01-13,01:10:49.000,13,11126647,-795,0,1673572248,12975.750057329999,199.5417667799993,54491.99468424 2023-01-13,01:10:50.000,13,11126621,-795,0,1673572249,12975.716375779994,199.56291417000466,54491.9457744 2023-01-13,01:10:51.000,13,11126607,-795,0,1673572250,12975.736584709994,199.5417667799993,54491.966735760005 2023-01-13,01:10:52.000,13,11126618,-795,0,1673572251,12975.709639469998,199.56996330000402,54491.88289032 2023-01-13,01:10:53.000,13,11126605,-795,0,1673572252,12975.777002569994,199.5911106900021,54491.95276152 2023-01-13,01:10:54.000,13,11126616,-795,0,1673572253,12975.756793639994,199.5911106900021,54491.88289032 2023-01-13,01:10:55.000,13,11126620,-795,0,1673572254,12975.797211499994,199.61225808000017,54492.04359408 2023-01-13,01:10:56.000,13,11126624,-795,0,1673572255,12975.756793639994,199.5911106900021,54491.98769712001 2023-01-13,01:10:57.000,13,11126636,-795,0,1673572256,12975.729848399998,199.5417667799993,54492.0505812 2023-01-13,01:10:58.000,13,11126586,-795,0,1673572257,12975.709639469998,199.56291417000466,54491.91083880001 2023-01-13,01:10:59.000,13,11126624,-795,0,1673572258,12975.696166849993,199.57701243000338,54491.8759032 2023-01-13,01:11:00.000,13,11126626,-795,0,1673572259,12975.777002569994,199.58406156000274,54492.02961984001 2023-01-13,01:11:01.000,13,11126635,-795,0,1673572260,12975.790475189999,199.53471764999995,54492.02263272 2023-01-13,01:11:02.000,13,11126590,-795,0,1673572261,12975.736584709994,199.51357026000187,54491.847954720004 2023-01-13,01:11:03.000,13,11126602,-795,0,1673572262,12975.830893049999,199.4783246099978,54492.00865848001 2023-01-13,01:11:04.000,13,11126582,-795,0,1673572263,12975.770266259999,199.47127547999844,54491.88289032 2023-01-13,01:11:05.000,13,11126651,-795,0,1673572264,12975.790475189999,199.443078960001,54491.93180016 2023-01-13,01:11:06.000,13,11126627,-795,0,1673572265,12975.797211499994,199.47127547999844,54491.7361608 2023-01-13,01:11:07.000,13,11126661,-795,0,1673572266,12975.777002569994,199.4924228700038,54491.72218656001 2023-01-13,01:11:08.000,13,11126640,-795,0,1673572267,12975.817420429994,199.5065211300025,54491.88289032 2023-01-13,01:11:09.000,13,11126636,-795,0,1673572268,12975.857838289994,199.4924228700038,54492.015645600004 2023-01-13,01:11:10.000,13,11126620,-795,0,1673572269,12975.88478352999,199.52061939000123,54491.98071000001 2023-01-13,01:11:11.000,13,11126590,-795,0,1673572270,12975.810684119999,199.52061939000123,54491.8759032 2023-01-13,01:11:12.000,13,11126623,-795,0,1673572271,12975.797211499994,199.49947200000315,54491.7361608 2023-01-13,01:11:13.000,13,11126607,-795,0,1673572272,12975.797211499994,199.42193157000293,54491.799044880005 2023-01-13,01:11:14.000,13,11126648,-795,0,1673572273,12975.830893049999,199.46422634999908,54491.91083880001 2023-01-13,01:11:15.000,13,11126633,-795,0,1673572274,12975.817420429994,199.443078960001,54491.86192896001 2023-01-13,01:11:16.000,13,11126622,-795,0,1673572275,12975.750057329999,199.42193157000293,54491.74314792001 2023-01-13,01:11:17.000,13,11126632,-795,0,1673572276,12975.770266259999,199.3937350499982,54491.81301912001 2023-01-13,01:11:18.000,13,11126602,-795,0,1673572277,12975.837629359994,199.41488244000357,54491.966735760005 2023-01-13,01:11:19.000,13,11126616,-795,0,1673572278,12975.817420429994,199.42193157000293,54491.95974864001 2023-01-13,01:11:20.000,13,11126621,-795,0,1673572279,12975.817420429994,199.42898070000228,54491.93878728001 2023-01-13,01:11:21.000,13,11126647,-795,0,1673572280,12975.830893049999,199.38668591999885,54491.93180016 2023-01-13,01:11:22.000,13,11126622,-795,0,1673572281,12975.803947809989,199.3796367899995,54491.799044880005 2023-01-13,01:11:23.000,13,11126632,-795,0,1673572282,12975.736584709994,199.36553853000078,54491.63834112 2023-01-13,01:11:24.000,13,11126624,-795,0,1673572283,12975.743321019989,199.3443911400027,54491.71519944 2023-01-13,01:11:25.000,13,11126630,-795,0,1673572284,12975.797211499994,199.35144027000206,54491.77808352 2023-01-13,01:11:26.000,13,11126623,-795,0,1673572285,12975.817420429994,199.3443911400027,54491.78507064 2023-01-13,01:11:27.000,13,11126647,-795,0,1673572286,12975.790475189999,199.35144027000206,54491.77109640001 2023-01-13,01:11:28.000,13,11126618,-795,0,1673572287,12975.723112089989,199.4078333100042,54491.582444160005 2023-01-13,01:11:29.000,13,11126643,-795,0,1673572288,12975.750057329999,199.3937350499982,54491.62436688001 2023-01-13,01:11:30.000,13,11126615,-795,0,1673572289,12975.817420429994,199.41488244000357,54491.72917368 2023-01-13,01:11:31.000,13,11126632,-795,0,1673572290,12975.783738879989,199.3937350499982,54491.631354000005 2023-01-13,01:11:32.000,13,11126590,-795,0,1673572291,12975.82415673999,199.40078418000485,54491.65231536001 2023-01-13,01:11:33.000,13,11126679,-795,0,1673572292,12975.830893049999,199.38668591999885,54491.5964184 2023-01-13,01:11:34.000,13,11126613,-795,0,1673572293,12975.86457459999,199.4078333100042,54491.70821232 2023-01-13,01:11:35.000,13,11126575,-795,0,1673572294,12975.84436566999,199.42193157000293,54491.7361608 2023-01-13,01:11:36.000,13,11126610,-795,0,1673572295,12975.810684119999,199.443078960001,54491.6662896 2023-01-13,01:11:37.000,13,11126623,-795,0,1673572296,12975.729848399998,199.51357026000187,54491.533534320006 2023-01-13,01:11:38.000,13,11126634,-795,0,1673572297,12975.743321019989,199.4924228700038,54491.463663120005 2023-01-13,01:11:39.000,13,11126605,-795,0,1673572298,12975.770266259999,199.5276685200006,54491.47763736001 2023-01-13,01:11:40.000,13,11126599,-795,0,1673572299,12975.89151984,199.51357026000187,54491.65930248 2023-01-13,01:11:41.000,13,11126564,-795,0,1673572300,12975.88478352999,199.5417667799993,54491.582444160005 2023-01-13,01:11:42.000,13,11126608,-795,0,1673572301,12975.91172877,199.53471764999995,54491.54750856 2023-01-13,01:11:43.000,13,11126591,-795,0,1673572302,12975.94541031999,199.52061939000123,54491.57545704001 2023-01-13,01:11:44.000,13,11126636,-795,0,1673572303,12975.96561924999,199.52061939000123,54491.52654720001 2023-01-13,01:11:45.000,13,11126652,-795,0,1673572304,12975.98582817999,199.46422634999908,54491.4916116 2023-01-13,01:11:46.000,13,11126589,-795,0,1673572305,12975.938674009994,199.4783246099978,54491.33090784 2023-01-13,01:11:47.000,13,11126663,-795,0,1673572306,12975.871310909999,199.4924228700038,54491.35885632001 2023-01-13,01:11:48.000,13,11126643,-795,0,1673572307,12975.878047219994,199.56996330000402,54491.52654720001 2023-01-13,01:11:49.000,13,11126650,-795,0,1673572308,12975.958882939995,199.56291417000466,54491.62436688001 2023-01-13,01:11:50.000,13,11126566,-795,0,1673572309,12975.95214663,199.59815982000146,54491.58943128 2023-01-13,01:11:51.000,13,11126623,-795,0,1673572310,12975.98582817999,199.6263563399989,54491.68725096 2023-01-13,01:11:52.000,13,11126620,-795,0,1673572311,12975.9319377,199.6263563399989,54491.533534320006 2023-01-13,01:11:53.000,13,11126595,-795,0,1673572312,12975.91172877,199.61225808000017,54491.57545704001 2023-01-13,01:11:54.000,13,11126631,-795,0,1673572313,12975.979091869995,199.6545528600036,54491.64532824001 2023-01-13,01:11:55.000,13,11126591,-795,0,1673572314,12975.96561924999,199.6545528600036,54491.60340552001 2023-01-13,01:11:56.000,13,11126614,-795,0,1673572315,12975.91172877,199.6263563399989,54491.54750856 2023-01-13,01:11:57.000,13,11126640,-795,0,1673572316,12975.92520138999,199.61930720999953,54491.512572960004 2023-01-13,01:11:58.000,13,11126591,-795,0,1673572317,12975.979091869995,199.61225808000017,54491.63834112 2023-01-13,01:11:59.000,13,11126621,-795,0,1673572318,12975.999300799995,199.6263563399989,54491.5964184 2023-01-13,01:12:00.000,13,11126642,-795,0,1673572319,12975.918465079994,199.66865112000232,54491.47065024 2023-01-13,01:12:01.000,13,11126593,-795,0,1673572320,12975.88478352999,199.64750373000425,54491.463663120005 2023-01-13,01:12:02.000,13,11126602,-795,0,1673572321,12975.86457459999,199.6897985100004,54491.33090784 2023-01-13,01:12:03.000,13,11126640,-795,0,1673572322,12975.783738879989,199.67570025000168,54491.30295936 2023-01-13,01:12:04.000,13,11126598,-795,0,1673572323,12975.82415673999,199.69684763999976,54491.4217404 2023-01-13,01:12:05.000,13,11126581,-795,0,1673572324,12975.86457459999,199.7391424200032,54491.50558584001 2023-01-13,01:12:06.000,13,11126574,-795,0,1673572325,12975.770266259999,199.71799502999784,54491.24007528001 2023-01-13,01:12:07.000,13,11126568,-795,0,1673572326,12975.716375779994,199.70389676999912,54491.19116544001 2023-01-13,01:12:08.000,13,11126595,-795,0,1673572327,12975.709639469998,199.69684763999976,54491.14225560001 2023-01-13,01:12:09.000,13,11126576,-795,0,1673572328,12975.743321019989,199.72504416000447,54491.16321696 2023-01-13,01:12:10.000,13,11126580,-795,0,1673572329,12975.696166849993,199.72504416000447,54491.14225560001 2023-01-13,01:12:11.000,13,11126585,-795,0,1673572330,12975.709639469998,199.77438807,54491.18417832 2023-01-13,01:12:12.000,13,11126600,-795,0,1673572331,12975.669221609998,199.81668285000342,54491.18417832 2023-01-13,01:12:13.000,13,11126580,-795,0,1673572332,12975.642276369988,199.7532406800019,54491.14924272001 2023-01-13,01:12:14.000,13,11126632,-795,0,1673572333,12975.709639469998,199.8025845900047,54491.26802376001 2023-01-13,01:12:15.000,13,11126580,-795,0,1673572334,12975.696166849993,199.77438807,54491.281998 2023-01-13,01:12:16.000,13,11126581,-795,0,1673572335,12975.608594819998,199.8025845900047,54491.2121268 2023-01-13,01:12:17.000,13,11126594,-795,0,1673572336,12975.595122199993,199.76733894000063,54491.05841016 2023-01-13,01:12:18.000,13,11126629,-795,0,1673572337,12975.595122199993,199.82373198000278,54491.04443592 2023-01-13,01:12:19.000,13,11126590,-795,0,1673572338,12975.615331129993,199.84487937000085,54491.19116544001 2023-01-13,01:12:20.000,13,11126643,-795,0,1673572339,12975.622067439988,199.90832154000236,54491.198152560006 2023-01-13,01:12:21.000,13,11126623,-795,0,1673572340,12975.635540059993,199.88012501999765,54491.16321696 2023-01-13,01:12:22.000,13,11126601,-795,0,1673572341,12975.635540059993,199.92946893000044,54491.17020408001 2023-01-13,01:12:23.000,13,11126616,-795,0,1673572342,12975.601858509988,199.92241980000108,54490.94661624 2023-01-13,01:12:24.000,13,11126559,-795,0,1673572343,12975.554704339993,199.92946893000044,54491.06539728 2023-01-13,01:12:25.000,13,11126588,-795,0,1673572344,12975.608594819998,199.9647145800045,54491.04443592 2023-01-13,01:12:26.000,13,11126598,-795,0,1673572345,12975.554704339993,200.02110761999938,54491.01648744 2023-01-13,01:12:27.000,13,11126644,-795,0,1673572346,12975.413241829992,200.02815674999874,54490.93962912 2023-01-13,01:12:28.000,13,11126623,-795,0,1673572347,12975.372823969992,200.06340240000281,54490.8977064 2023-01-13,01:12:29.000,13,11126634,-795,0,1673572348,12975.440187070002,200.06340240000281,54491.06539728 2023-01-13,01:12:30.000,13,11126633,-795,0,1673572349,12975.460396000002,199.99291110000195,54491.079371520005 2023-01-13,01:12:31.000,13,11126561,-795,0,1673572350,12975.487341239997,199.95061631999852,54491.079371520005 2023-01-13,01:12:32.000,13,11126581,-795,0,1673572351,12975.426714449997,199.92241980000108,54490.911680640005 2023-01-13,01:12:33.000,13,11126633,-795,0,1673572352,12975.453659689992,199.90832154000236,54490.98155184001 2023-01-13,01:12:34.000,13,11126615,-795,0,1673572353,12975.460396000002,199.92946893000044,54491.09334576 2023-01-13,01:12:35.000,13,11126612,-795,0,1673572354,12975.413241829992,199.92946893000044,54490.98853896 2023-01-13,01:12:36.000,13,11126639,-795,0,1673572355,12975.453659689992,199.92946893000044,54491.05841016 2023-01-13,01:12:37.000,13,11126628,-795,0,1673572356,12975.426714449997,199.97176371000387,54491.05142304001 2023-01-13,01:12:38.000,13,11126646,-795,0,1673572357,12975.345878729997,200.02815674999874,54491.13526848 2023-01-13,01:12:39.000,13,11126575,-795,0,1673572358,12975.446923379997,199.99291110000195,54490.98155184001 2023-01-13,01:12:40.000,13,11126595,-795,0,1673572359,12975.521022790002,199.95766544999788,54491.11430712 2023-01-13,01:12:41.000,13,11126610,-795,0,1673572360,12975.440187070002,199.97176371000387,54491.08635864 2023-01-13,01:12:42.000,13,11126562,-795,0,1673572361,12975.393032899992,199.9858619700026,54490.93962912 2023-01-13,01:12:43.000,13,11126603,-795,0,1673572362,12975.399769210002,199.9858619700026,54490.90469352001 2023-01-13,01:12:44.000,13,11126576,-795,0,1673572363,12975.460396000002,200.04225501000474,54491.079371520005 2023-01-13,01:12:45.000,13,11126590,-795,0,1673572364,12975.440187070002,200.05635327000346,54491.10033288001 2023-01-13,01:12:46.000,13,11126585,-795,0,1673572365,12975.433450759992,200.01405849000002,54491.00251320001 2023-01-13,01:12:47.000,13,11126600,-795,0,1673572366,12975.379560280002,200.02110761999938,54490.8278352 2023-01-13,01:12:48.000,13,11126627,-795,0,1673572367,12975.393032899992,200.06340240000281,54490.87674504 2023-01-13,01:12:49.000,13,11126579,-795,0,1673572368,12975.372823969992,200.0352058799981,54490.911680640005 2023-01-13,01:12:50.000,13,11126614,-795,0,1673572369,12975.372823969992,200.0352058799981,54490.960590480005 2023-01-13,01:12:51.000,13,11126604,-795,0,1673572370,12975.339142420002,200.06340240000281,54490.94661624 2023-01-13,01:12:52.000,13,11126601,-795,0,1673572371,12975.339142420002,200.02815674999874,54490.8977064 2023-01-13,01:12:53.000,13,11126589,-795,0,1673572372,12975.393032899992,200.05635327000346,54490.93264200001 2023-01-13,01:12:54.000,13,11126621,-795,0,1673572373,12975.399769210002,200.0986480499996,54490.98155184001 2023-01-13,01:12:55.000,13,11126571,-795,0,1673572374,12975.413241829992,200.06340240000281,54490.98853896 2023-01-13,01:12:56.000,13,11126625,-795,0,1673572375,12975.339142420002,200.0845497900009,54490.88373216001 2023-01-13,01:12:57.000,13,11126565,-795,0,1673572376,12975.258306700001,200.11274630999833,54490.77892536 2023-01-13,01:12:58.000,13,11126574,-795,0,1673572377,12975.231361459992,200.13389370000368,54490.792899600005 2023-01-13,01:12:59.000,13,11126608,-795,0,1673572378,12975.291988249992,200.14094283000304,54490.88373216001 2023-01-13,01:13:00.000,13,11126583,-795,0,1673572379,12975.244834079997,200.14094283000304,54490.911680640005 2023-01-13,01:13:01.000,13,11126598,-795,0,1673572380,12975.278515630001,200.12684457000432,54490.83482232001 2023-01-13,01:13:02.000,13,11126592,-795,0,1673572381,12975.265043009997,200.16209022000112,54490.81386096001 2023-01-13,01:13:03.000,13,11126404,-795,0,1673572382,12975.298724560002,200.15504109000176,54490.86975792 2023-01-13,01:13:04.000,13,11126504,-795,0,1673572383,12975.197679910001,200.14094283000304,54490.80687384001 2023-01-13,01:13:05.000,13,11126603,-795,0,1673572384,12975.211152529992,200.1832376099992,54490.8977064 2023-01-13,01:13:06.000,13,11126588,-795,0,1673572385,12975.150525739991,200.232581520002,54490.8278352 2023-01-13,01:13:07.000,13,11126584,-795,0,1673572386,12975.07642633,200.22553239000263,54490.7230284 2023-01-13,01:13:08.000,13,11126597,-795,0,1673572387,12975.110107879991,200.16209022000112,54490.82084808 2023-01-13,01:13:09.000,13,11126614,-795,0,1673572388,12975.190943599991,200.232581520002,54490.911680640005 2023-01-13,01:13:10.000,13,11126604,-795,0,1673572389,12975.204416219996,200.25372891000006,54490.960590480005 2023-01-13,01:13:11.000,13,11126604,-795,0,1673572390,12975.231361459992,200.19733586999791,54490.92565488 2023-01-13,01:13:12.000,13,11126483,-795,0,1673572391,12975.11684419,200.22553239000263,54490.6531572 2023-01-13,01:13:13.000,13,11126624,-795,0,1673572392,12975.123580499996,200.25372891000006,54490.78591248001 2023-01-13,01:13:14.000,13,11126597,-795,0,1673572393,12975.089898949991,200.2960236900035,54490.77193824 2023-01-13,01:13:15.000,13,11126588,-795,0,1673572394,12975.11684419,200.28192543000478,54490.8278352 2023-01-13,01:13:16.000,13,11126568,-795,0,1673572395,12975.110107879991,200.30307282000285,54490.93264200001 2023-01-13,01:13:17.000,13,11126608,-795,0,1673572396,12975.083162639996,200.31717108000157,54490.77193824 2023-01-13,01:13:18.000,13,11126591,-795,0,1673572397,12975.083162639996,200.3312693400003,54490.88373216001 2023-01-13,01:13:19.000,13,11126578,-795,0,1673572398,12975.07642633,200.37356412000372,54490.70905416 2023-01-13,01:13:20.000,13,11126595,-795,0,1673572399,12975.022535849996,200.35241672999837,54490.77892536 2023-01-13,01:13:21.000,13,11126587,-795,0,1673572400,12974.99559061,200.37356412000372,54490.71604128001 2023-01-13,01:13:22.000,13,11126654,-795,0,1673572401,12974.941700129995,200.35241672999837,54490.61123448 2023-01-13,01:13:23.000,13,11126591,-795,0,1673572402,12974.941700129995,200.36651499000436,54490.6531572 2023-01-13,01:13:24.000,13,11126587,-795,0,1673572403,12974.95517275,200.38061325000308,54490.757964 2023-01-13,01:13:25.000,13,11126565,-795,0,1673572404,12974.921491199995,200.3312693400003,54490.82084808 2023-01-13,01:13:26.000,13,11126583,-795,0,1673572405,12974.86760071999,200.345367599999,54490.80687384001 2023-01-13,01:13:27.000,13,11126546,-795,0,1673572406,12974.83391917,200.35241672999837,54490.59027312 2023-01-13,01:13:28.000,13,11126559,-795,0,1673572407,12974.860864409995,200.32422021000093,54490.674118560004 2023-01-13,01:13:29.000,13,11126588,-795,0,1673572408,12974.8541281,200.345367599999,54490.70905416 2023-01-13,01:13:30.000,13,11126585,-795,0,1673572409,12974.80697392999,200.35241672999837,54490.68809280001 2023-01-13,01:13:31.000,13,11126563,-795,0,1673572410,12974.74634713999,200.38061325000308,54490.674118560004 2023-01-13,01:13:32.000,13,11126569,-795,0,1673572411,12974.66551141999,200.35946585999773,54490.5134148 2023-01-13,01:13:33.000,13,11126557,-795,0,1673572412,12974.638566179994,200.36651499000436,54490.54136328 2023-01-13,01:13:34.000,13,11126579,-795,0,1673572413,12974.652038799999,200.35946585999773,54490.63918296001 2023-01-13,01:13:35.000,13,11126575,-795,0,1673572414,12974.598148319994,200.37356412000372,54490.60424736 2023-01-13,01:13:36.000,13,11126607,-795,0,1673572415,12974.524048909989,200.35946585999773,54490.506427680004 2023-01-13,01:13:37.000,13,11126593,-795,0,1673572416,12974.476894739993,200.33831846999965,54490.39463376 2023-01-13,01:13:38.000,13,11126582,-795,0,1673572417,12974.463422119989,200.35946585999773,54490.36668528 2023-01-13,01:13:39.000,13,11126567,-795,0,1673572418,12974.409531639998,200.38061325000308,54490.3736724 2023-01-13,01:13:40.000,13,11126587,-795,0,1673572419,12974.416267949993,200.41585889999988,54490.39463376 2023-01-13,01:13:41.000,13,11126578,-795,0,1673572420,12974.423004259988,200.38766238000244,54490.506427680004 2023-01-13,01:13:42.000,13,11126632,-795,0,1673572421,12974.328695919998,200.38061325000308,54490.39463376 2023-01-13,01:13:43.000,13,11126580,-795,0,1673572422,12974.355641159993,200.38061325000308,54490.45053072001 2023-01-13,01:13:44.000,13,11126614,-795,0,1673572423,12974.268069129997,200.38061325000308,54490.359698160006 2023-01-13,01:13:45.000,13,11126557,-795,0,1673572424,12974.274805439993,200.38061325000308,54490.42956936001 2023-01-13,01:13:46.000,13,11126578,-795,0,1673572425,12974.227651269997,200.35241672999837,54490.10816184 2023-01-13,01:13:47.000,13,11126600,-795,0,1673572426,12974.193969719992,200.36651499000436,54490.24790424 2023-01-13,01:13:48.000,13,11126560,-795,0,1673572427,12974.187233409997,200.37356412000372,54490.23393000001 2023-01-13,01:13:49.000,13,11126578,-795,0,1673572428,12974.214178649992,200.37356412000372,54490.38764664 2023-01-13,01:13:50.000,13,11126599,-795,0,1673572429,12974.187233409997,200.40176064000116,54490.39463376 2023-01-13,01:13:51.000,13,11126595,-795,0,1673572430,12974.153551859992,200.3947115100018,54490.27585272 2023-01-13,01:13:52.000,13,11126617,-795,0,1673572431,12974.065979829997,200.4440554200046,54490.06623912001 2023-01-13,01:13:53.000,13,11126619,-795,0,1673572432,12974.092925069992,200.4440554200046,54490.059252 2023-01-13,01:13:54.000,13,11126592,-795,0,1673572433,12974.086188759997,200.3947115100018,54490.09418760001 2023-01-13,01:13:55.000,13,11126604,-795,0,1673572434,12974.126606619997,200.37356412000372,54490.192007280006 2023-01-13,01:13:56.000,13,11126598,-795,0,1673572435,12974.140079240002,200.38766238000244,54490.24790424 2023-01-13,01:13:57.000,13,11126606,-795,0,1673572436,12974.140079240002,200.38766238000244,54490.171045920004 2023-01-13,01:13:58.000,13,11126587,-795,0,1673572437,12974.119870310002,200.4440554200046,54490.08720048 2023-01-13,01:13:59.000,13,11126556,-795,0,1673572438,12974.126606619997,200.42290802999923,54490.1989944 2023-01-13,01:14:00.000,13,11126600,-795,0,1673572439,12974.106397689997,200.47225194000202,54490.09418760001 2023-01-13,01:14:01.000,13,11126560,-795,0,1673572440,12974.146815549997,200.4581536800033,54490.13611032001 2023-01-13,01:14:02.000,13,11126615,-795,0,1673572441,12974.065979829997,200.4581536800033,54489.905535360005 2023-01-13,01:14:03.000,13,11126551,-795,0,1673572442,12974.032298279992,200.4299571599986,54489.87059976 2023-01-13,01:14:04.000,13,11126582,-755,0,1673572443,12974.119870310002,200.50044845999946,54489.99636792001 2023-01-13,01:14:05.000,13,11126564,-795,0,1673572444,12974.106397689997,200.4440554200046,54490.003355040004 2023-01-13,01:14:06.000,13,11126562,-795,0,1673572445,12974.106397689997,200.4933993300001,54490.01034216 2023-01-13,01:14:07.000,13,11126595,-795,0,1673572446,12974.045770899997,200.50749758999882,54489.76579296 2023-01-13,01:14:08.000,13,11126560,-795,0,1673572447,12974.086188759997,200.54979237000225,54489.80072856001 2023-01-13,01:14:09.000,13,11126606,-795,0,1673572448,12974.092925069992,200.5427432400029,54489.835664160004 2023-01-13,01:14:10.000,13,11126566,-795,0,1673572449,12974.079452450002,200.57093976000033,54489.75880584001 2023-01-13,01:14:11.000,13,11126565,-795,0,1673572450,12974.045770899997,200.61323454000376,54489.76579296 2023-01-13,01:14:12.000,13,11126561,-795,0,1673572451,12974.039034590001,200.68372584000463,54489.786754320005 2023-01-13,01:14:13.000,13,11126560,-795,0,1673572452,12974.018825660001,200.66962757999863,54489.77976720001 2023-01-13,01:14:14.000,13,11126590,-795,0,1673572453,12974.012089349992,200.690774970004,54489.63303768001 2023-01-13,01:14:15.000,13,11126554,-795,0,1673572454,12974.079452450002,200.71897149000142,54489.70989600001 2023-01-13,01:14:16.000,13,11126593,-795,0,1673572455,12974.065979829997,200.73306975000014,54489.570153600005 2023-01-13,01:14:17.000,13,11126547,-795,0,1673572456,12974.133342929992,200.7401188799995,54489.68194752001 2023-01-13,01:14:18.000,13,11126534,-795,0,1673572457,12974.113133999992,200.78241366000293,54489.59111496001 2023-01-13,01:14:19.000,13,11126538,-795,0,1673572458,12974.072716139992,200.83175756999844,54489.54220512001 2023-01-13,01:14:20.000,13,11126622,-795,0,1673572459,12974.153551859992,200.87405235000188,54489.688934640006 2023-01-13,01:14:21.000,13,11126562,-795,0,1673572460,12974.119870310002,200.93044539000402,54489.66098616001 2023-01-13,01:14:22.000,13,11126577,-795,0,1673572461,12974.113133999992,200.93044539000402,54489.56316648001 2023-01-13,01:14:23.000,13,11126509,-795,0,1673572462,12974.207442339997,200.93749452000338,54489.737844480005 2023-01-13,01:14:24.000,13,11126580,-795,0,1673572463,12974.214178649992,200.9868384299989,54489.65399904 2023-01-13,01:14:25.000,13,11126586,-795,0,1673572464,12974.227651269997,200.99388755999826,54489.7448316 2023-01-13,01:14:26.000,13,11126612,-795,0,1673572465,12974.140079240002,201.02913321000233,54489.535218 2023-01-13,01:14:27.000,13,11126539,-795,0,1673572466,12974.106397689997,201.07142798999848,54489.58412784 2023-01-13,01:14:28.000,13,11126578,-795,0,1673572467,12974.133342929992,201.1489684199987,54489.70989600001 2023-01-13,01:14:29.000,13,11126566,-795,0,1673572468,12974.153551859992,201.12782103000063,54489.80771568001 2023-01-13,01:14:30.000,13,11126571,-795,0,1673572469,12974.247860199997,201.17011581000406,54489.82168992 2023-01-13,01:14:31.000,13,11126567,-795,0,1673572470,12974.281541750002,201.1630666800047,54489.82867704001 2023-01-13,01:14:32.000,13,11126602,-795,0,1673572471,12974.214178649992,201.18421407000278,54489.6050892 2023-01-13,01:14:33.000,13,11126567,-795,0,1673572472,12974.220914960002,201.17011581000406,54489.500282400004 2023-01-13,01:14:34.000,13,11126535,-795,0,1673572473,12974.207442339997,201.22650884999894,54489.54220512001 2023-01-13,01:14:35.000,13,11126540,-795,0,1673572474,12974.227651269997,201.20536146000086,54489.82867704001 2023-01-13,01:14:36.000,13,11126586,-795,0,1673572475,12974.254596509993,201.2476562400043,54489.737844480005 2023-01-13,01:14:37.000,13,11126587,-795,0,1673572476,12974.247860199997,201.26880363000237,54489.59111496001 2023-01-13,01:14:38.000,13,11126545,-795,0,1673572477,12974.234387579992,201.30404927999916,54489.48630816 2023-01-13,01:14:39.000,13,11126533,-795,0,1673572478,12974.328695919998,201.3604423200013,54489.54220512001 2023-01-13,01:14:40.000,13,11126585,-795,0,1673572479,12974.227651269997,201.40273710000474,54489.54919224 2023-01-13,01:14:41.000,13,11126573,-795,0,1673572480,12974.227651269997,201.35339319000195,54489.19284912 2023-01-13,01:14:42.000,13,11126583,-795,0,1673572481,12974.261332820002,201.35339319000195,54489.42342408001 2023-01-13,01:14:43.000,13,11126582,-795,0,1673572482,12974.315223299993,201.38863883999875,54489.50726952 2023-01-13,01:14:44.000,13,11126608,-795,0,1673572483,12974.375850089993,201.40273710000474,54489.57714072 2023-01-13,01:14:45.000,13,11126576,-795,0,1673572484,12974.470158429998,201.41683536000346,54489.619063440005 2023-01-13,01:14:46.000,13,11126574,-795,0,1673572485,12974.497103669994,201.46617926999897,54489.61207632001 2023-01-13,01:14:47.000,13,11126538,-795,0,1673572486,12974.476894739993,201.4943757900037,54489.46534680001 2023-01-13,01:14:48.000,13,11126582,-795,0,1673572487,12974.429740569998,201.5084740500024,54489.24874608 2023-01-13,01:14:49.000,13,11126495,-795,0,1673572488,12974.577939389994,201.56486709000455,54489.48630816 2023-01-13,01:14:50.000,13,11126526,-795,0,1673572489,12974.584675699989,201.55781795999792,54489.49329528001 2023-01-13,01:14:51.000,13,11126555,-795,0,1673572490,12974.571203079999,201.56486709000455,54489.38848848 2023-01-13,01:14:52.000,13,11126595,-795,0,1673572491,12974.591412009999,201.593063610002,54489.304643040006 2023-01-13,01:14:53.000,13,11126562,-795,0,1673572492,12974.631829869999,201.66355491000286,54489.34656576001 2023-01-13,01:14:54.000,13,11126570,-795,0,1673572493,12974.759819759995,201.64945665000414,54489.49329528001 2023-01-13,01:14:55.000,13,11126531,-795,0,1673572494,12974.800237619995,201.67060404000222,54489.4304112 2023-01-13,01:14:56.000,13,11126557,-795,0,1673572495,12974.82718285999,201.6917514300003,54489.33957864 2023-01-13,01:14:57.000,13,11126567,-795,0,1673572496,12974.820446549995,201.68470230000094,54489.20682336001 2023-01-13,01:14:58.000,13,11126559,-795,0,1673572497,12974.800237619995,201.74109534000308,54489.1509264 2023-01-13,01:14:59.000,13,11126568,-795,0,1673572498,12974.86760071999,201.74109534000308,54489.27669456001 2023-01-13,01:15:00.000,13,11126564,-795,0,1673572499,12974.881073339995,201.69880055999965,54489.29765592001 2023-01-13,01:15:01.000,13,11126566,-795,0,1673572500,12974.91475489,201.64945665000414,54489.22778472001 2023-01-13,01:15:02.000,13,11126596,-795,0,1673572501,12974.98885429999,201.52962144000048,54489.115990800005 2023-01-13,01:15:03.000,13,11126483,-795,0,1673572502,12975.211152529992,201.55781795999792,54489.19983624 2023-01-13,01:15:04.000,13,11126571,-795,0,1673572503,12975.332406109992,201.66355491000286,54489.17887488001 2023-01-13,01:15:05.000,13,11126494,-795,0,1673572504,12975.312197179992,201.81158664000395,54489.12996504001 2023-01-13,01:15:06.000,13,11126596,-795,0,1673572505,12975.231361459992,201.93142185000033,54489.15791352001 2023-01-13,01:15:07.000,13,11126545,-795,0,1673572506,12975.224625149996,201.98076576000312,54489.20682336001 2023-01-13,01:15:08.000,13,11126534,-795,0,1673572507,12975.231361459992,202.02306053999928,54489.40944984 2023-01-13,01:15:09.000,13,11126558,-795,0,1673572508,12975.204416219996,202.05830619000335,54489.39547560001 2023-01-13,01:15:10.000,13,11126541,-795,0,1673572509,12975.190943599991,202.051257060004,54489.36752712 2023-01-13,01:15:11.000,13,11126501,-795,0,1673572510,12975.251570389992,202.0865027100008,54489.55617936 2023-01-13,01:15:12.000,13,11126591,-795,0,1673572511,12975.231361459992,202.12174836000486,54489.402462720005 2023-01-13,01:15:13.000,13,11126537,-795,0,1673572512,12975.278515630001,202.13584662000358,54489.43739832 2023-01-13,01:15:14.000,13,11126514,-795,0,1673572513,12975.197679910001,202.11469922999822,54489.185862000006 2023-01-13,01:15:15.000,13,11126560,-795,0,1673572514,12975.332406109992,202.17814139999973,54489.54220512001 2023-01-13,01:15:16.000,13,11126569,-795,0,1673572515,12975.413241829992,202.164043140001,54489.59111496001 2023-01-13,01:15:17.000,13,11126607,-795,0,1673572516,12975.386296589997,202.22043618000316,54489.472333920006 2023-01-13,01:15:18.000,13,11126556,-795,0,1673572517,12975.440187070002,202.1992887899978,54489.52823088 2023-01-13,01:15:19.000,13,11126477,-795,0,1673572518,12975.494077549993,202.22043618000316,54489.535218 2023-01-13,01:15:20.000,13,11126547,-795,0,1673572519,12975.500813860002,202.29092748000403,54489.49329528001 2023-01-13,01:15:21.000,13,11126568,-795,0,1673572520,12975.494077549993,202.29092748000403,54489.500282400004 2023-01-13,01:15:22.000,13,11126567,-795,0,1673572521,12975.588385889998,202.3120748700021,54489.47932104 2023-01-13,01:15:23.000,13,11126545,-795,0,1673572522,12975.541231720003,202.33322226000018,54489.353552880006 2023-01-13,01:15:24.000,13,11126553,-795,0,1673572523,12975.655748989993,202.31912400000147,54489.36752712 2023-01-13,01:15:25.000,13,11126558,-795,0,1673572524,12975.696166849993,202.35436964999826,54489.472333920006 2023-01-13,01:15:26.000,13,11126531,-795,0,1673572525,12975.743321019989,202.3473205199989,54489.50726952 2023-01-13,01:15:27.000,13,11126487,-795,0,1673572526,12975.803947809989,202.37551704000361,54489.50726952 2023-01-13,01:15:28.000,13,11126554,-795,0,1673572527,12975.86457459999,202.4319100799985,54489.2906688 2023-01-13,01:15:29.000,13,11126548,-795,0,1673572528,12975.878047219994,202.46715573000256,54489.12996504001 2023-01-13,01:15:30.000,13,11126526,-795,0,1673572529,12975.96561924999,202.56584355000086,54489.36054 2023-01-13,01:15:31.000,13,11126563,-795,0,1673572530,12975.92520138999,202.57289268000022,54489.36752712 2023-01-13,01:15:32.000,13,11126567,-795,0,1673572531,12975.898256149994,202.5587944200015,54489.2906688 2023-01-13,01:15:33.000,13,11126517,-795,0,1673572532,12975.938674009994,202.57994180999958,54489.353552880006 2023-01-13,01:15:34.000,13,11126522,-795,0,1673572533,12975.99256449,202.55174529000215,54489.42342408001 2023-01-13,01:15:35.000,13,11126478,-795,0,1673572534,12976.07340021,202.57289268000022,54489.51425664001 2023-01-13,01:15:36.000,13,11126524,-795,0,1673572535,12976.080136519995,202.622236590003,54489.49329528001 2023-01-13,01:15:37.000,13,11126520,-795,0,1673572536,12976.140763309995,202.67158049999853,54489.52823088 2023-01-13,01:15:38.000,13,11126544,-795,0,1673572537,12976.12729068999,202.6574822399998,54489.39547560001 2023-01-13,01:15:39.000,13,11126565,-795,0,1673572538,12976.17444486,202.67862962999789,54489.44438544001 2023-01-13,01:15:40.000,13,11126531,-795,0,1673572539,12976.221599029996,202.66453136999917,54489.6050892 2023-01-13,01:15:41.000,13,11126544,-795,0,1673572540,12976.22833533999,202.67862962999789,54489.38150136 2023-01-13,01:15:42.000,13,11126534,-795,0,1673572541,12976.06666389999,202.72092441000132,54489.2207976 2023-01-13,01:15:43.000,13,11126465,-795,0,1673572542,12976.29569844,202.74912092999875,54489.59111496001 2023-01-13,01:15:44.000,13,11126537,-795,0,1673572543,12976.342852609996,202.74912092999875,54489.570153600005 2023-01-13,01:15:45.000,13,11126540,-795,0,1673572544,12976.288962129991,202.7561700599981,54489.57714072 2023-01-13,01:15:46.000,13,11126555,-795,0,1673572545,12976.23507165,202.7420717999994,54489.4304112 2023-01-13,01:15:47.000,13,11126546,-795,0,1673572546,12976.134027,202.89715265999985,54489.402462720005 2023-01-13,01:15:48.000,13,11126529,-795,0,1673572547,12976.27548951,203.03813526000158,54489.49329528001 2023-01-13,01:15:49.000,13,11126541,-795,0,1673572548,12976.342852609996,203.1015774300031,54489.500282400004 2023-01-13,01:15:50.000,13,11126510,-795,0,1673572549,12976.511260359992,203.06633177999902,54489.6050892 2023-01-13,01:15:51.000,13,11126472,-795,0,1673572550,12976.605568699997,203.0169878700035,54489.667973280004 2023-01-13,01:15:52.000,13,11126576,-795,0,1673572551,12976.659459180002,202.98174221999943,54489.61207632001 2023-01-13,01:15:53.000,13,11126517,-795,0,1673572552,12976.726822279998,202.953545700002,54489.75880584001 2023-01-13,01:15:54.000,13,11126553,-795,0,1673572553,12976.800921689988,202.92534918000456,54489.84963840001 2023-01-13,01:15:55.000,13,11126527,-795,0,1673572554,12976.861548479988,202.96764396000071,54489.93348384 2023-01-13,01:15:56.000,13,11126530,-795,0,1673572555,12976.827866929998,202.96059483000136,54489.82867704001 2023-01-13,01:15:57.000,13,11126533,-795,0,1673572556,12976.868284789998,203.0028896100048,54489.80771568001 2023-01-13,01:15:58.000,13,11126549,-795,0,1673572557,12977.036692539994,203.0522335200003,54490.01732928001 2023-01-13,01:15:59.000,13,11126486,-795,0,1673572558,12977.009747299999,203.03813526000158,54490.01034216 2023-01-13,01:16:00.000,13,11126552,-795,0,1673572559,12977.036692539994,203.00993874000415,54489.9893808 2023-01-13,01:16:01.000,13,11126551,-795,0,1673572560,12977.090583019999,203.08043003999774,54490.06623912001 2023-01-13,01:16:02.000,13,11126607,-795,0,1673572561,12977.117528259994,203.08043003999774,54489.89854824001 2023-01-13,01:16:03.000,13,11126557,-795,0,1673572562,12977.090583019999,203.08747917000437,54489.9195096 2023-01-13,01:16:04.000,13,11126591,-795,0,1673572563,12977.16468242999,203.12977395000053,54489.96143232 2023-01-13,01:16:05.000,13,11126550,-795,0,1673572564,12977.24551814999,203.1509213399986,54490.16405880001 2023-01-13,01:16:06.000,13,11126520,-795,0,1673572565,12977.279199699995,203.08747917000437,54490.122136080005 2023-01-13,01:16:07.000,13,11126512,-795,0,1673572566,12977.258990769995,203.12977395000053,54490.03829064 2023-01-13,01:16:08.000,13,11126555,-795,0,1673572567,12977.2118366,203.08043003999774,54489.82867704001 2023-01-13,01:16:09.000,13,11126525,-795,0,1673572568,12977.30614493999,203.14387220999924,54489.96841944001 2023-01-13,01:16:10.000,13,11126494,-795,0,1673572569,12977.319617559995,203.1509213399986,54490.073226240005 2023-01-13,01:16:11.000,13,11126506,-795,0,1673572570,12977.339826489995,203.2002652500014,54490.03829064 2023-01-13,01:16:12.000,13,11126506,-795,0,1673572571,12977.299408629995,203.2143635100001,54489.96841944001 2023-01-13,01:16:13.000,13,11126555,-795,0,1673572572,12977.36677172999,203.27075655000226,54490.10816184 2023-01-13,01:16:14.000,13,11126580,-795,0,1673572573,12977.4139259,203.24960916000418,54490.1989944 2023-01-13,01:16:15.000,13,11126517,-795,0,1673572574,12977.43413483,203.25665829000354,54490.15707168 2023-01-13,01:16:16.000,13,11126539,-795,0,1673572575,12977.481288999996,203.22846176999883,54490.073226240005 2023-01-13,01:16:17.000,13,11126536,-795,0,1673572576,12977.47455269,203.1650196000046,54490.01732928001 2023-01-13,01:16:18.000,13,11126550,-795,0,1673572577,12977.488025309991,203.22846176999883,54490.01732928001 2023-01-13,01:16:19.000,13,11126506,-795,0,1673572578,12977.55538841,203.24960916000418,54490.23393000001 2023-01-13,01:16:20.000,13,11126534,-795,0,1673572579,12977.582333649996,203.27780568000162,54490.22694288 2023-01-13,01:16:21.000,13,11126519,-795,0,1673572580,12977.595806270001,203.2637074200029,54490.15008456 2023-01-13,01:16:22.000,13,11126508,-795,0,1673572581,12977.602542579996,203.29190394000034,54490.073226240005 2023-01-13,01:16:23.000,13,11126473,-795,0,1673572582,12977.629487819991,203.32010045999778,54490.059252 2023-01-13,01:16:24.000,13,11126473,-795,0,1673572583,12977.717059850002,203.33419872000377,54490.17803304 2023-01-13,01:16:25.000,13,11126578,-795,0,1673572584,12977.764214019997,203.33419872000377,54490.24790424 2023-01-13,01:16:26.000,13,11126546,-795,0,1673572585,12977.750741399992,203.33419872000377,54490.17803304 2023-01-13,01:16:27.000,13,11126552,-795,0,1673572586,12977.737268780002,203.35534611000185,54490.10117472 2023-01-13,01:16:28.000,13,11126494,-795,0,1673572587,12977.838313430002,203.3623952400012,54490.26187848001 2023-01-13,01:16:29.000,13,11126557,-675,0,1673572588,12977.905676529997,203.3623952400012,54490.35271104001 2023-01-13,01:16:30.000,13,11126527,-795,0,1673572589,12977.932621769993,203.33419872000377,54490.38764664 2023-01-13,01:16:31.000,13,11126534,-795,0,1673572590,12977.986512249998,203.37649349999992,54490.42258224 2023-01-13,01:16:32.000,13,11126531,-795,0,1673572591,12977.932621769993,203.3623952400012,54490.1989944 2023-01-13,01:16:33.000,13,11126450,-795,0,1673572592,12977.932621769993,203.3482969800025,54490.23393000001 2023-01-13,01:16:34.000,13,11126543,-795,0,1673572593,12978.026930109998,203.40469002000464,54490.36668528 2023-01-13,01:16:35.000,13,11126545,-795,0,1673572594,12978.047139039998,203.38354262999928,54490.42258224 2023-01-13,01:16:36.000,13,11126525,-795,0,1673572595,12978.101029519989,203.397640889998,54490.47847920001 2023-01-13,01:16:37.000,13,11126521,-795,0,1673572596,12978.114502139993,203.43288654000207,54490.42956936001 2023-01-13,01:16:38.000,13,11126572,-795,0,1673572597,12978.141447379989,203.411739150004,54490.38764664 2023-01-13,01:16:39.000,13,11126524,-795,0,1673572598,12978.255964649994,203.4258374100027,54490.56232464 2023-01-13,01:16:40.000,13,11126526,-795,0,1673572599,12978.249228339999,203.46813218999887,54490.527389040006 2023-01-13,01:16:41.000,13,11126533,-795,0,1673572600,12978.255964649994,203.45403393000015,54490.56232464 2023-01-13,01:16:42.000,13,11126528,-795,0,1673572601,12978.242492029989,203.46813218999887,54490.25489136 2023-01-13,01:16:43.000,13,11126547,-795,0,1673572602,12978.127974759998,203.53157436000038,54490.36668528 2023-01-13,01:16:44.000,13,11126561,-795,0,1673572603,12978.309855129999,203.53862348999974,54490.64617008001 2023-01-13,01:16:45.000,13,11126532,-795,0,1673572604,12978.38395453999,203.53157436000038,54490.6531572 2023-01-13,01:16:46.000,13,11126551,-795,0,1673572605,12978.40416346999,203.58796740000253,54490.66713144001 2023-01-13,01:16:47.000,13,11126497,-795,0,1673572606,12978.357009299994,203.55272174999845,54490.54835040001 2023-01-13,01:16:48.000,13,11126487,-795,0,1673572607,12978.417636089995,203.5738691400038,54490.56931176001 2023-01-13,01:16:49.000,13,11126556,-795,0,1673572608,12978.42437239999,203.63026217999868,54490.6531572 2023-01-13,01:16:50.000,13,11126592,-795,0,1673572609,12978.42437239999,203.65140957000403,54490.68110568 2023-01-13,01:16:51.000,13,11126541,-795,0,1673572610,12978.37048192,203.6584587000034,54490.71604128001 2023-01-13,01:16:52.000,13,11126509,-795,0,1673572611,12978.34353667999,203.6584587000034,54490.66713144001 2023-01-13,01:16:53.000,13,11126559,-795,0,1673572612,12978.32332774999,203.66550783000275,54490.70905416 2023-01-13,01:16:54.000,13,11126498,-795,0,1673572613,12978.26270095999,203.64436044000468,54490.47149208001 2023-01-13,01:16:55.000,13,11126489,-795,0,1673572614,12978.35027299,203.6725569600021,54490.70206704 2023-01-13,01:16:56.000,13,11126551,-795,0,1673572615,12978.36374560999,203.68665522000083,54490.63918296001 2023-01-13,01:16:57.000,13,11126533,-795,0,1673572616,12978.35027299,203.65140957000403,54490.70905416 2023-01-13,01:16:58.000,13,11126511,-795,0,1673572617,12978.289646199999,203.68665522000083,54490.5134148 2023-01-13,01:16:59.000,13,11126494,-795,0,1673572618,12978.276173579994,203.6725569600021,54490.55533752 2023-01-13,01:17:00.000,13,11126573,-795,0,1673572619,12978.33006406,203.73599913000362,54490.66713144001 2023-01-13,01:17:01.000,13,11126517,-795,0,1673572620,12978.30311881999,203.73599913000362,54490.53437616 2023-01-13,01:17:02.000,13,11126552,-795,0,1673572621,12978.276173579994,203.75009739000234,54490.54136328 2023-01-13,01:17:03.000,13,11126526,-795,0,1673572622,12978.309855129999,203.7571465200017,54490.64617008001 2023-01-13,01:17:04.000,13,11126524,-795,0,1673572623,12978.255964649994,203.74304826000298,54490.527389040006 2023-01-13,01:17:05.000,13,11126506,-795,0,1673572624,12978.33006406,203.7219008700049,54490.63918296001 2023-01-13,01:17:06.000,13,11126517,-795,0,1673572625,12978.276173579994,203.76419565000106,54490.49944056001 2023-01-13,01:17:07.000,13,11126546,-795,0,1673572626,12978.215546789994,203.77829390999977,54490.54835040001 2023-01-13,01:17:08.000,13,11126517,-795,0,1673572627,12978.276173579994,203.77829390999977,54490.55533752 2023-01-13,01:17:09.000,13,11126536,-795,0,1673572628,12978.229019409999,203.81353956000385,54490.56232464 2023-01-13,01:17:10.000,13,11126519,-795,0,1673572629,12978.242492029989,203.83468695000192,54490.695079920006 2023-01-13,01:17:11.000,13,11126473,-795,0,1673572630,12978.229019409999,203.82763782000256,54490.695079920006 2023-01-13,01:17:12.000,13,11126531,-795,0,1673572631,12978.141447379989,203.7923921699985,54490.457517840005 2023-01-13,01:17:13.000,13,11126532,-795,0,1673572632,12978.229019409999,203.83468695000192,54490.59027312 2023-01-13,01:17:14.000,13,11126527,-795,0,1673572633,12978.222283099989,203.85583434,54490.59027312 2023-01-13,01:17:15.000,13,11126550,-795,0,1673572634,12978.30311881999,203.89812912000343,54490.792899600005 2023-01-13,01:17:16.000,13,11126573,-795,0,1673572635,12978.276173579994,203.9192765100015,54490.70206704 2023-01-13,01:17:17.000,13,11126538,-795,0,1673572636,12978.235755719994,203.8840308600047,54490.743989760005 2023-01-13,01:17:18.000,13,11126545,-795,0,1673572637,12978.276173579994,203.9545221599983,54490.80687384001 2023-01-13,01:17:19.000,13,11126530,-795,0,1673572638,12978.276173579994,203.94747302999895,54490.82084808 2023-01-13,01:17:20.000,13,11126526,-795,0,1673572639,12978.242492029989,203.94747302999895,54490.75097688 2023-01-13,01:17:21.000,13,11126483,-795,0,1673572640,12978.208810479999,203.96157128999766,54490.757964 2023-01-13,01:17:22.000,13,11126500,-795,0,1673572641,12978.181865239989,204.0179643299998,54490.63918296001 2023-01-13,01:17:23.000,13,11126505,-795,0,1673572642,12978.181865239989,203.96157128999766,54490.61123448 2023-01-13,01:17:24.000,13,11126528,-795,0,1673572643,12978.222283099989,204.0038660700011,54490.792899600005 2023-01-13,01:17:25.000,13,11126493,-795,0,1673572644,12978.242492029989,203.9686204200043,54490.87674504 2023-01-13,01:17:26.000,13,11126542,-795,0,1673572645,12978.229019409999,204.0038660700011,54490.87674504 2023-01-13,01:17:27.000,13,11126528,-795,0,1673572646,12978.168392619998,203.98976781000238,54490.68809280001 2023-01-13,01:17:28.000,13,11126504,-795,0,1673572647,12978.148183689998,204.01091520000045,54490.70206704 2023-01-13,01:17:29.000,13,11126554,-795,0,1673572648,12978.208810479999,204.0391117199979,54490.80687384001 2023-01-13,01:17:30.000,13,11126547,-795,0,1673572649,12978.188601549999,204.06025911000324,54490.83482232001 2023-01-13,01:17:31.000,13,11126508,-795,0,1673572650,12978.202074169989,204.0673082400026,54490.88373216001 2023-01-13,01:17:32.000,13,11126506,-795,0,1673572651,12978.107765829998,204.07435737000196,54490.695079920006 2023-01-13,01:17:33.000,13,11126526,-795,0,1673572652,12978.161656309989,204.02501345999917,54490.81386096001 2023-01-13,01:17:34.000,13,11126495,-795,0,1673572653,12978.127974759998,204.04616085000453,54490.92565488 2023-01-13,01:17:35.000,13,11126468,-795,0,1673572654,12978.121238449989,204.06025911000324,54490.84879656 2023-01-13,01:17:36.000,13,11126505,-795,0,1673572655,12978.094293209993,204.0179643299998,54490.77892536 2023-01-13,01:17:37.000,13,11126535,-795,0,1673572656,12978.060611659988,204.01091520000045,54490.6531572 2023-01-13,01:17:38.000,13,11126512,-795,0,1673572657,12978.033666419993,204.05320998000388,54490.70905416 2023-01-13,01:17:39.000,13,11126486,-795,0,1673572658,12978.101029519989,204.08140650000132,54490.79988672 2023-01-13,01:17:40.000,13,11126525,-795,0,1673572659,12978.114502139993,204.08140650000132,54490.862770800006 2023-01-13,01:17:41.000,13,11126481,-795,0,1673572660,12978.067347969998,204.08140650000132,54490.84879656 2023-01-13,01:17:42.000,13,11126507,-795,0,1673572661,12978.020193799988,204.08845563000068,54490.73001552 2023-01-13,01:17:43.000,13,11126528,-795,0,1673572662,12977.986512249998,204.11665214999812,54490.68110568 2023-01-13,01:17:44.000,13,11126465,-795,0,1673572663,12977.905676529997,204.14484867000283,54490.63219584 2023-01-13,01:17:45.000,13,11126540,-795,0,1673572664,12978.013457489993,204.09550476000004,54490.79988672 2023-01-13,01:17:46.000,13,11126515,-795,0,1673572665,12978.026930109998,204.13779954000347,54490.81386096001 2023-01-13,01:17:47.000,13,11126544,-795,0,1673572666,12977.919149150002,204.10960301999876,54490.695079920006 2023-01-13,01:17:48.000,13,11126527,-795,0,1673572667,12977.946094389998,204.12370128000475,54490.674118560004 2023-01-13,01:17:49.000,13,11126490,-795,0,1673572668,12977.952830699993,204.18009431999963,54490.82084808 2023-01-13,01:17:50.000,13,11126521,-795,0,1673572669,12977.959567010003,204.28583127000456,54491.030461680006 2023-01-13,01:17:51.000,13,11126512,-795,0,1673572670,12977.979775940003,204.25763474999985,54490.88373216001 2023-01-13,01:17:52.000,13,11126510,-795,0,1673572671,12977.845049739997,204.27878213999793,54490.64617008001 2023-01-13,01:17:53.000,13,11126541,-795,0,1673572672,12977.871994979992,204.27878213999793,54490.68809280001 2023-01-13,01:17:54.000,13,11126496,-795,0,1673572673,12977.919149150002,204.23648736000177,54490.73001552 2023-01-13,01:17:55.000,13,11126555,-795,0,1673572674,12977.919149150002,204.28583127000456,54490.792899600005 2023-01-13,01:17:56.000,13,11126512,-795,0,1673572675,12977.878731290002,204.29992953000328,54490.792899600005 2023-01-13,01:17:57.000,13,11126487,-795,0,1673572676,12977.865258669997,204.29288040000392,54490.7230284 2023-01-13,01:17:58.000,13,11126509,-795,0,1673572677,12977.939358080002,204.32812605000072,54490.8278352 2023-01-13,01:17:59.000,13,11126528,-795,0,1673572678,12977.925885459998,204.3633717000048,54490.80687384001 2023-01-13,01:18:00.000,13,11126507,-795,0,1673572679,12977.905676529997,204.3774699600035,54490.78591248001 2023-01-13,01:18:01.000,13,11126524,-795,0,1673572680,12977.986512249998,204.37042083000415,54490.77892536 2023-01-13,01:18:02.000,13,11126510,-795,0,1673572681,12977.939358080002,204.3633717000048,54490.63219584 2023-01-13,01:18:03.000,13,11126489,-795,0,1673572682,12977.925885459998,204.38451909000287,54490.576298880005 2023-01-13,01:18:04.000,13,11126538,-795,0,1673572683,12977.885467599997,204.3774699600035,54490.576298880005 2023-01-13,01:18:05.000,13,11126515,-795,0,1673572684,12977.946094389998,204.40566648000095,54490.76495112001 2023-01-13,01:18:06.000,13,11126514,-795,0,1673572685,12977.925885459998,204.44796126000438,54490.75097688 2023-01-13,01:18:07.000,13,11126553,-795,0,1673572686,12977.925885459998,204.44796126000438,54490.70905416 2023-01-13,01:18:08.000,13,11126563,-795,0,1673572687,12977.845049739997,204.44091212999774,54490.506427680004 2023-01-13,01:18:09.000,13,11126479,-795,0,1673572688,12977.885467599997,204.48320691000117,54490.53437616 2023-01-13,01:18:10.000,13,11126561,-795,0,1673572689,12977.858522360002,204.50435429999925,54490.63219584 2023-01-13,01:18:11.000,13,11126538,-795,0,1673572690,12977.797895570002,204.5607473400014,54490.54136328 2023-01-13,01:18:12.000,13,11126521,-795,0,1673572691,12977.811368189992,204.53959995000332,54490.61822160001 2023-01-13,01:18:13.000,13,11126538,-795,0,1673572692,12977.730532469992,204.56779647000076,54490.59027312 2023-01-13,01:18:14.000,13,11126527,-795,0,1673572693,12977.784422949997,204.53255082000396,54490.80687384001 2023-01-13,01:18:15.000,13,11126466,-795,0,1673572694,12977.730532469992,204.54664908000268,54490.695079920006 2023-01-13,01:18:16.000,13,11126484,-795,0,1673572695,12977.683378299997,204.50435429999925,54490.66014432 2023-01-13,01:18:17.000,13,11126463,-795,0,1673572696,12977.656433060001,204.5255016900046,54490.53437616 2023-01-13,01:18:18.000,13,11126493,-795,0,1673572697,12977.642960439996,204.54664908000268,54490.527389040006 2023-01-13,01:18:19.000,13,11126500,-795,0,1673572698,12977.683378299997,204.55369821000204,54490.674118560004 2023-01-13,01:18:20.000,13,11126531,-795,0,1673572699,12977.750741399992,204.6100912500042,54490.73001552 2023-01-13,01:18:21.000,13,11126497,-795,0,1673572700,12977.669905679992,204.6241895100029,54490.625208720005 2023-01-13,01:18:22.000,13,11126561,-795,0,1673572701,12977.703587229997,204.66648428999906,54490.70206704 2023-01-13,01:18:23.000,13,11126432,-795,0,1673572702,12977.696850920001,204.68058254999778,54490.674118560004 2023-01-13,01:18:24.000,13,11126480,-795,0,1673572703,12977.616015200001,204.69468081000377,54490.70905416 2023-01-13,01:18:25.000,13,11126531,-795,0,1673572704,12977.595806270001,204.7440247199993,54490.63918296001 2023-01-13,01:18:26.000,13,11126513,-795,0,1673572705,12977.508234239991,204.71582820000185,54490.5134148 2023-01-13,01:18:27.000,13,11126477,-795,0,1673572706,12977.55538841,204.70172994000313,54490.61123448 2023-01-13,01:18:28.000,13,11126493,-795,0,1673572707,12977.548652099991,204.7087790700025,54490.75097688 2023-01-13,01:18:29.000,13,11126470,-795,0,1673572708,12977.562124719996,204.72992646000057,54490.68809280001 2023-01-13,01:18:30.000,13,11126568,-795,0,1673572709,12977.528443169991,204.772221240004,54490.7230284 2023-01-13,01:18:31.000,13,11126478,-795,0,1673572710,12977.49476162,204.77927037000336,54490.68809280001 2023-01-13,01:18:32.000,13,11126483,-795,0,1673572711,12977.400453279995,204.75107384999865,54490.5134148 2023-01-13,01:18:33.000,13,11126506,-795,0,1673572712,12977.42739851999,204.82861427999887,54490.527389040006 2023-01-13,01:18:34.000,13,11126473,-795,0,1673572713,12977.42739851999,204.80041776000144,54490.625208720005 2023-01-13,01:18:35.000,13,11126525,-795,0,1673572714,12977.39371697,204.83566340999823,54490.506427680004 2023-01-13,01:18:36.000,13,11126544,-795,0,1673572715,12977.40718958999,204.84271254000487,54490.625208720005 2023-01-13,01:18:37.000,13,11126495,-795,0,1673572716,12977.42739851999,204.82156514999951,54490.70206704 2023-01-13,01:18:38.000,13,11126492,-795,0,1673572717,12977.43413483,204.86385993000295,54490.70905416 2023-01-13,01:18:39.000,13,11126515,-795,0,1673572718,12977.40718958999,204.86385993000295,54490.54136328 2023-01-13,01:18:40.000,13,11126539,-795,0,1673572719,12977.33309018,204.86385993000295,54490.54835040001 2023-01-13,01:18:41.000,13,11126463,-795,0,1673572720,12977.32635386999,204.8709090600023,54490.54136328 2023-01-13,01:18:42.000,13,11126540,-795,0,1673572721,12977.22530921999,204.88500732000102,54490.527389040006 2023-01-13,01:18:43.000,13,11126557,-795,0,1673572722,12977.218572909995,204.84976167000423,54490.45053072001 2023-01-13,01:18:44.000,13,11126548,-795,0,1673572723,12977.238781839995,204.7440247199993,54490.59027312 2023-01-13,01:18:45.000,13,11126501,-795,0,1673572724,12977.157946119994,204.71582820000185,54490.28283984001 2023-01-13,01:18:46.000,13,11126524,-795,0,1673572725,12977.24551814999,204.68058254999778,54490.48546632 2023-01-13,01:18:47.000,13,11126485,-795,0,1673572726,12977.31288125,204.68058254999778,54490.2688656 2023-01-13,01:18:48.000,13,11126475,-795,0,1673572727,12977.31288125,204.65238603000034,54490.28283984001 2023-01-13,01:18:49.000,13,11126509,-795,0,1673572728,12977.400453279995,204.66648428999906,54490.38764664 2023-01-13,01:18:50.000,13,11126494,-795,0,1673572729,12977.34656279999,204.70172994000313,54490.13611032001 2023-01-13,01:18:51.000,13,11126524,-795,0,1673572730,12977.46781637999,204.66648428999906,54490.34572392 2023-01-13,01:18:52.000,13,11126473,-795,0,1673572731,12977.4139259,204.73697558999993,54490.25489136 2023-01-13,01:18:53.000,13,11126528,-795,0,1673572732,12977.548652099991,204.758122979998,54490.31078832001 2023-01-13,01:18:54.000,13,11126506,-795,0,1673572733,12977.528443169991,204.82156514999951,54490.33174968001 2023-01-13,01:18:55.000,13,11126488,-795,0,1673572734,12977.501497929996,204.89205645000038,54490.25489136 2023-01-13,01:18:56.000,13,11126511,-795,0,1673572735,12977.42739851999,204.9343512300038,54490.10816184 2023-01-13,01:18:57.000,13,11126478,-795,0,1673572736,12977.339826489995,204.92025296999782,54489.94745808001 2023-01-13,01:18:58.000,13,11126512,-795,0,1673572737,12977.4139259,204.96254775000125,54490.15707168 2023-01-13,01:18:59.000,13,11126536,-795,0,1673572738,12977.380244349995,204.97664600999997,54490.25489136 2023-01-13,01:19:00.000,13,11126474,-795,0,1673572739,12977.37350804,204.96254775000125,54490.29681408 2023-01-13,01:19:01.000,13,11126479,-795,0,1673572740,12977.360035419995,205.04713731000083,54490.171045920004 2023-01-13,01:19:02.000,13,11126522,-795,0,1673572741,12977.29267232,205.07533382999827,54490.171045920004 2023-01-13,01:19:03.000,13,11126455,-795,0,1673572742,12977.33309018,205.10353035000298,54490.29681408 2023-01-13,01:19:04.000,13,11126487,-795,0,1673572743,12977.157946119994,205.10353035000298,54489.93348384 2023-01-13,01:19:05.000,13,11126427,-795,0,1673572744,12977.218572909995,205.15992338999786,54490.16405880001 2023-01-13,01:19:06.000,13,11126506,-795,0,1673572745,12977.19162767,205.1528742599985,54490.21296864001 2023-01-13,01:19:07.000,13,11126491,-795,0,1673572746,12977.13100088,205.1669725200045,54490.23393000001 2023-01-13,01:19:08.000,13,11126483,-795,0,1673572747,12977.097319329994,205.21631643,54490.171045920004 2023-01-13,01:19:09.000,13,11126478,-795,0,1673572748,12977.090583019999,205.2022181700013,54490.23393000001 2023-01-13,01:19:10.000,13,11126500,-795,0,1673572749,12977.070374089999,205.1810707800032,54490.28283984001 2023-01-13,01:19:11.000,13,11126476,-795,0,1673572750,12977.10405563999,205.1810707800032,54490.21296864001 2023-01-13,01:19:12.000,13,11126515,-795,0,1673572751,12977.036692539994,205.23041468999872,54490.10816184 2023-01-13,01:19:13.000,13,11126464,-795,0,1673572752,12977.050165159999,205.23746381999808,54490.10816184 2023-01-13,01:19:14.000,13,11126538,-795,0,1673572753,12977.070374089999,205.25861121000344,54490.15008456 2023-01-13,01:19:15.000,13,11126533,-795,0,1673572754,12977.036692539994,205.24451295000472,54490.17803304 2023-01-13,01:19:16.000,13,11126475,-795,0,1673572755,12977.036692539994,205.23746381999808,54490.024316400006 2023-01-13,01:19:17.000,13,11126520,-795,0,1673572756,12977.016483609994,205.22336555999937,54490.1291232 2023-01-13,01:19:18.000,13,11126496,-795,0,1673572757,12977.056901469994,205.30795511999895,54490.1989944 2023-01-13,01:19:19.000,13,11126467,-795,0,1673572758,12977.090583019999,205.30795511999895,54490.16405880001 2023-01-13,01:19:20.000,13,11126462,-795,0,1673572759,12977.04342884999,205.3291025100043,54490.15008456 2023-01-13,01:19:21.000,13,11126468,-795,0,1673572760,12977.12426456999,205.35729903000174,54490.17803304 2023-01-13,01:19:22.000,13,11126463,-795,0,1673572761,12977.023219919989,205.3643481600011,54489.91252248 2023-01-13,01:19:23.000,13,11126495,-795,0,1673572762,12977.08384670999,205.39254467999854,54490.10117472 2023-01-13,01:19:24.000,13,11126512,-795,0,1673572763,12977.137737189994,205.4136920700039,54490.26187848001 2023-01-13,01:19:25.000,13,11126465,-795,0,1673572764,12977.16468242999,205.40664294000453,54490.29681408 2023-01-13,01:19:26.000,13,11126504,-795,0,1673572765,12977.117528259994,205.49828163000348,54490.29681408 2023-01-13,01:19:27.000,13,11126491,-795,0,1673572766,12977.137737189994,205.5123798900022,54490.18502016001 2023-01-13,01:19:28.000,13,11126480,-795,0,1673572767,12977.178155049995,205.50533076000283,54490.26187848001 2023-01-13,01:19:29.000,13,11126521,-795,0,1673572768,12977.17141874,205.5123798900022,54490.21995576 2023-01-13,01:19:30.000,13,11126499,-795,0,1673572769,12977.14447349999,205.5264781500009,54490.10117472 2023-01-13,01:19:31.000,13,11126460,-795,0,1673572770,12977.18489135999,205.547625539999,54490.1291232 2023-01-13,01:19:32.000,13,11126488,-795,0,1673572771,12977.18489135999,205.63221509999858,54490.03130352 2023-01-13,01:19:33.000,13,11126522,-795,0,1673572772,12977.17141874,205.66746075000265,54490.13611032001 2023-01-13,01:19:34.000,13,11126506,-795,0,1673572773,12977.18489135999,205.78729595999903,54490.240917120005 2023-01-13,01:19:35.000,13,11126478,-795,0,1673572774,12977.17141874,205.8859837800046,54490.15008456 2023-01-13,01:19:36.000,13,11126513,-795,0,1673572775,12977.077110399994,205.99876986000163,54490.04527776001 2023-01-13,01:19:37.000,13,11126498,-795,0,1673572776,12976.955856819994,206.02696637999907,54489.8147028 2023-01-13,01:19:38.000,13,11126492,-795,0,1673572777,12976.841339549988,205.99876986000163,54489.69592176 2023-01-13,01:19:39.000,13,11126566,-795,0,1673572778,12976.962593129989,205.74500118000287,54489.905535360005 2023-01-13,01:19:40.000,13,11126493,-795,0,1673572779,12976.989538369999,205.59696945000178,54489.856625520006 2023-01-13,01:19:41.000,13,11126456,-795,0,1673572780,12977.077110399994,205.5758220600037,54490.01732928001 2023-01-13,01:19:42.000,13,11126501,-795,0,1673572781,12977.08384670999,205.59696945000178,54490.01034216 2023-01-13,01:19:43.000,13,11126472,-795,0,1673572782,12977.15120981,205.61811683999986,54490.059252 2023-01-13,01:19:44.000,13,11126539,-795,0,1673572783,12977.13100088,205.66746075000265,54489.98239368 2023-01-13,01:19:45.000,13,11126449,-795,0,1673572784,12977.178155049995,205.68860814000072,54489.9893808 2023-01-13,01:19:46.000,13,11126514,-795,0,1673572785,12977.023219919989,205.69565727000008,54489.97540656001 2023-01-13,01:19:47.000,13,11126440,-795,0,1673572786,12977.137737189994,205.674509880002,54489.96143232 2023-01-13,01:19:48.000,13,11126502,-795,0,1673572787,12977.20510028999,205.71680465999816,54490.073226240005 2023-01-13,01:19:49.000,13,11126532,-555,0,1673572788,12977.218572909995,205.70270639999944,54490.1291232 2023-01-13,01:19:50.000,13,11126493,-795,0,1673572789,12977.18489135999,205.73090292000416,54490.024316400006 2023-01-13,01:19:51.000,13,11126466,-795,0,1673572790,12977.25225446,205.80844335000438,54490.14309744001 2023-01-13,01:19:52.000,13,11126445,-795,0,1673572791,12977.157946119994,205.80844335000438,54489.98239368 2023-01-13,01:19:53.000,13,11126444,-795,0,1673572792,12977.178155049995,205.78024682999967,54490.01034216 2023-01-13,01:19:54.000,13,11126514,-795,0,1673572793,12977.218572909995,205.7943450899984,54490.11514896001 2023-01-13,01:19:55.000,13,11126484,-795,0,1673572794,12977.22530921999,205.80139421999775,54490.08720048 2023-01-13,01:19:56.000,13,11126458,-795,0,1673572795,12977.178155049995,205.81549248000374,54489.94745808001 2023-01-13,01:19:57.000,13,11126487,-795,0,1673572796,12977.25225446,205.80844335000438,54490.03130352 2023-01-13,01:19:58.000,13,11126514,-795,0,1673572797,12977.319617559995,205.8225416100031,54490.21995576 2023-01-13,01:19:59.000,13,11126474,-795,0,1673572798,12977.31288125,205.82959074000246,54490.22694288 2023-01-13,01:20:00.000,13,11126479,-795,0,1673572799,12977.258990769995,205.8225416100031,54490.1291232 2023-01-13,01:20:01.000,13,11126518,-795,0,1673572800,12977.30614493999,205.80844335000438,54490.10816184 2023-01-13,01:20:02.000,13,11126506,-795,0,1673572801,12977.198363979995,205.87893464999797,54489.89156112 2023-01-13,01:20:03.000,13,11126534,-795,0,1673572802,12977.299408629995,205.83663987000182,54490.01034216 2023-01-13,01:20:04.000,13,11126537,-795,0,1673572803,12977.279199699995,205.90008204000333,54490.073226240005 2023-01-13,01:20:05.000,13,11126460,-795,0,1673572804,12977.38698065999,205.8859837800046,54490.13611032001 2023-01-13,01:20:06.000,13,11126479,-795,0,1673572805,12977.38698065999,205.8859837800046,54490.10816184 2023-01-13,01:20:07.000,13,11126501,-795,0,1673572806,12977.32635386999,205.9212294300014,54489.9195096 2023-01-13,01:20:08.000,13,11126476,-795,0,1673572807,12977.360035419995,205.90008204000333,54489.94745808001 2023-01-13,01:20:09.000,13,11126496,-795,0,1673572808,12977.440871139996,205.8859837800046,54489.97540656001 2023-01-13,01:20:10.000,13,11126473,-795,0,1673572809,12977.42739851999,205.8859837800046,54490.01732928001 2023-01-13,01:20:11.000,13,11126513,-795,0,1673572810,12977.46781637999,205.9212294300014,54489.98239368 2023-01-13,01:20:12.000,13,11126507,-795,0,1673572811,12977.39371697,205.93532769000012,54489.905535360005 2023-01-13,01:20:13.000,13,11126469,-795,0,1673572812,12977.461080069996,205.91418030000204,54489.884574 2023-01-13,01:20:14.000,13,11126486,-795,0,1673572813,12977.44760744999,205.91418030000204,54489.80072856001 2023-01-13,01:20:15.000,13,11126507,-795,0,1673572814,12977.508234239991,205.9564750799982,54489.94745808001 2023-01-13,01:20:16.000,13,11126503,-795,0,1673572815,12977.49476162,205.93532769000012,54489.786754320005 2023-01-13,01:20:17.000,13,11126486,-795,0,1673572816,12977.521706859996,205.92827856000076,54489.87059976 2023-01-13,01:20:18.000,13,11126491,-795,0,1673572817,12977.488025309991,205.9564750799982,54489.835664160004 2023-01-13,01:20:19.000,13,11126438,-795,0,1673572818,12977.43413483,205.9846716000029,54489.73085736001 2023-01-13,01:20:20.000,13,11126485,-795,0,1673572819,12977.501497929996,205.99876986000163,54489.87758688001 2023-01-13,01:20:21.000,13,11126460,-795,0,1673572820,12977.488025309991,205.96352421000483,54489.84963840001 2023-01-13,01:20:22.000,13,11126488,-795,0,1673572821,12977.481288999996,205.9705733400042,54489.84265128 2023-01-13,01:20:23.000,13,11126475,-795,0,1673572822,12977.49476162,205.9846716000029,54489.75880584001 2023-01-13,01:20:24.000,13,11126466,-795,0,1673572823,12977.508234239991,206.005818990001,54489.80072856001 2023-01-13,01:20:25.000,13,11126507,-795,0,1673572824,12977.548652099991,205.99172073000227,54489.73085736001 2023-01-13,01:20:26.000,13,11126477,-795,0,1673572825,12977.528443169991,205.99876986000163,54489.76579296 2023-01-13,01:20:27.000,13,11126485,-795,0,1673572826,12977.488025309991,205.9846716000029,54489.619063440005 2023-01-13,01:20:28.000,13,11126438,-795,0,1673572827,12977.508234239991,205.99876986000163,54489.68194752001 2023-01-13,01:20:29.000,13,11126501,-795,0,1673572828,12977.568861029991,205.9705733400042,54489.77278008 2023-01-13,01:20:30.000,13,11126491,-795,0,1673572829,12977.568861029991,206.0199172499997,54489.7448316 2023-01-13,01:20:31.000,13,11126450,-795,0,1673572830,12977.616015200001,205.9846716000029,54489.667973280004 2023-01-13,01:20:32.000,13,11126472,-795,0,1673572831,12977.488025309991,205.99876986000163,54489.40944984 2023-01-13,01:20:33.000,13,11126472,-795,0,1673572832,12977.602542579996,205.99172073000227,54489.54919224 2023-01-13,01:20:34.000,13,11126478,-795,0,1673572833,12977.683378299997,205.99172073000227,54489.535218 2023-01-13,01:20:35.000,13,11126483,-795,0,1673572834,12977.717059850002,205.9564750799982,54489.535218 2023-01-13,01:20:36.000,13,11126495,-795,0,1673572835,12977.696850920001,205.93532769000012,54489.47932104 2023-01-13,01:20:37.000,13,11126434,-795,0,1673572836,12977.730532469992,205.8577872599999,54489.40944984 2023-01-13,01:20:38.000,13,11126482,-795,0,1673572837,12977.730532469992,205.78729595999903,54489.50726952 2023-01-13,01:20:39.000,13,11126410,-795,0,1673572838,12977.616015200001,205.75205031000223,54489.451372560005 2023-01-13,01:20:40.000,13,11126572,-795,0,1673572839,12977.488025309991,205.7943450899984,54489.47932104 2023-01-13,01:20:41.000,13,11126470,-795,0,1673572840,12977.4139259,205.93532769000012,54489.472333920006 2023-01-13,01:20:42.000,13,11126482,-795,0,1673572841,12977.36677172999,206.0692611600025,54489.29765592001 2023-01-13,01:20:43.000,13,11126459,-795,0,1673572842,12977.46781637999,206.118605069998,54489.43739832 2023-01-13,01:20:44.000,13,11126485,-795,0,1673572843,12977.548652099991,206.16089985000144,54489.535218 2023-01-13,01:20:45.000,13,11126489,-795,0,1673572844,12977.595806270001,206.16089985000144,54489.57714072 2023-01-13,01:20:46.000,13,11126478,-795,0,1673572845,12977.575597340001,206.1679489800008,54489.56316648001 2023-01-13,01:20:47.000,13,11126458,-795,0,1673572846,12977.461080069996,206.13975246000336,54489.21381048 2023-01-13,01:20:48.000,13,11126418,-795,0,1673572847,12977.528443169991,206.132703330004,54489.42342408001 2023-01-13,01:20:49.000,13,11126497,-795,0,1673572848,12977.622751509996,206.118605069998,54489.47932104 2023-01-13,01:20:50.000,13,11126399,-795,0,1673572849,12977.683378299997,206.11155593999865,54489.51425664001 2023-01-13,01:20:51.000,13,11126478,-795,0,1673572850,12977.656433060001,206.118605069998,54489.521243760006 2023-01-13,01:20:52.000,13,11126454,-795,0,1673572851,12977.622751509996,206.1679489800008,54489.37451424001 2023-01-13,01:20:53.000,13,11126461,-795,0,1673572852,12977.622751509996,206.1679489800008,54489.36752712 2023-01-13,01:20:54.000,13,11126514,-795,0,1673572853,12977.663169369996,206.18204723999952,54489.500282400004 2023-01-13,01:20:55.000,13,11126374,-795,0,1673572854,12977.703587229997,206.18204723999952,54489.47932104 2023-01-13,01:20:56.000,13,11126384,-795,0,1673572855,12977.663169369996,206.18909636999888,54489.332591520004 2023-01-13,01:20:57.000,13,11126474,-795,0,1673572856,12977.642960439996,206.20319463000487,54489.332591520004 2023-01-13,01:20:58.000,13,11126480,-795,0,1673572857,12977.636224130001,206.20319463000487,54489.2207976 2023-01-13,01:20:59.000,13,11126468,-795,0,1673572858,12977.663169369996,206.20319463000487,54489.34656576001 2023-01-13,01:21:00.000,13,11126475,-795,0,1673572859,12977.683378299997,206.2313911500023,54489.26970744 2023-01-13,01:21:01.000,13,11126486,-795,0,1673572860,12977.642960439996,206.22434202000295,54489.20682336001 2023-01-13,01:21:02.000,13,11126445,-795,0,1673572861,12977.663169369996,206.18204723999952,54489.17887488001 2023-01-13,01:21:03.000,13,11126424,-795,0,1673572862,12977.663169369996,206.2313911500023,54489.20682336001 2023-01-13,01:21:04.000,13,11126453,-795,0,1673572863,12977.622751509996,206.25958766999975,54489.2207976 2023-01-13,01:21:05.000,13,11126458,-795,0,1673572864,12977.616015200001,206.2525385400004,54489.24874608 2023-01-13,01:21:06.000,13,11126523,-795,0,1673572865,12977.663169369996,206.27368592999846,54489.19983624 2023-01-13,01:21:07.000,13,11126474,-795,0,1673572866,12977.616015200001,206.28778419000446,54489.067080960005 2023-01-13,01:21:08.000,13,11126454,-795,0,1673572867,12977.629487819991,206.28778419000446,54489.01118400001 2023-01-13,01:21:09.000,13,11126456,-795,0,1673572868,12977.696850920001,206.30893158000254,54489.19983624 2023-01-13,01:21:10.000,13,11126440,-795,0,1673572869,12977.676641990001,206.33712809999997,54489.17188776 2023-01-13,01:21:11.000,13,11126443,-795,0,1673572870,12977.669905679992,206.34417722999933,54489.19284912 2023-01-13,01:21:12.000,13,11126422,-795,0,1673572871,12977.589069959991,206.34417722999933,54489.05310672 2023-01-13,01:21:13.000,13,11126497,-795,0,1673572872,12977.602542579996,206.30893158000254,54489.12297792 2023-01-13,01:21:14.000,13,11126462,-795,0,1673572873,12977.548652099991,206.33712809999997,54489.018171120006 2023-01-13,01:21:15.000,13,11126453,-795,0,1673572874,12977.55538841,206.30893158000254,54489.0461196 2023-01-13,01:21:16.000,13,11126464,-795,0,1673572875,12977.602542579996,206.27368592999846,54489.17887488001 2023-01-13,01:21:17.000,13,11126458,-795,0,1673572876,12977.622751509996,206.18909636999888,54489.234771840005 2023-01-13,01:21:18.000,13,11126450,-795,0,1673572877,12977.710323539992,206.23844028000167,54489.1509264 2023-01-13,01:21:19.000,13,11126421,-795,0,1673572878,12977.710323539992,206.20319463000487,54489.1509264 2023-01-13,01:21:20.000,13,11126499,-795,0,1673572879,12977.791159259992,206.2525385400004,54489.22778472001 2023-01-13,01:21:21.000,13,11126506,-795,0,1673572880,12977.824840809997,206.25958766999975,54489.24874608 2023-01-13,01:21:22.000,13,11126476,-795,0,1673572881,12977.723796159997,206.3159807100019,54488.969261280006 2023-01-13,01:21:23.000,13,11126501,-795,0,1673572882,12977.791159259992,206.30188245000318,54489.1509264 2023-01-13,01:21:24.000,13,11126470,-795,0,1673572883,12977.871994979992,206.3300789700006,54489.283681680005 2023-01-13,01:21:25.000,13,11126484,-795,0,1673572884,12977.878731290002,206.3512263599987,54489.24874608 2023-01-13,01:21:26.000,13,11126457,-795,0,1673572885,12977.892203909993,206.3794228800034,54489.27669456001 2023-01-13,01:21:27.000,13,11126413,-795,0,1673572886,12977.831577119992,206.3794228800034,54489.115990800005 2023-01-13,01:21:28.000,13,11126474,-795,0,1673572887,12977.838313430002,206.3794228800034,54489.115990800005 2023-01-13,01:21:29.000,13,11126452,-795,0,1673572888,12977.838313430002,206.33712809999997,54489.136952160006 2023-01-13,01:21:30.000,13,11126423,-795,0,1673572889,12977.871994979992,206.35827548999805,54489.12297792 2023-01-13,01:21:31.000,13,11126488,-795,0,1673572890,12977.845049739997,206.3300789700006,54489.164900640004 2023-01-13,01:21:32.000,13,11126435,-795,0,1673572891,12977.858522360002,206.34417722999933,54489.03214536 2023-01-13,01:21:33.000,13,11126466,-795,0,1673572892,12977.845049739997,206.34417722999933,54489.06009384001 2023-01-13,01:21:34.000,13,11126457,-795,0,1673572893,12977.892203909993,206.35827548999805,54489.115990800005 2023-01-13,01:21:35.000,13,11126453,-795,0,1673572894,12977.865258669997,206.33712809999997,54489.07406808 2023-01-13,01:21:36.000,13,11126435,-795,0,1673572895,12977.851786049992,206.36532462000469,54488.99022264001 2023-01-13,01:21:37.000,13,11126441,-795,0,1673572896,12977.764214019997,206.33712809999997,54488.88541584 2023-01-13,01:21:38.000,13,11126500,-795,0,1673572897,12977.784422949997,206.42171765999956,54488.78759616 2023-01-13,01:21:39.000,13,11126427,-795,0,1673572898,12977.750741399992,206.40761940000084,54488.7666348 2023-01-13,01:21:40.000,13,11126452,-795,0,1673572899,12977.770950329992,206.45696331000363,54488.80855752 2023-01-13,01:21:41.000,13,11126457,-795,0,1673572900,12977.764214019997,206.49925808999978,54488.73868632 2023-01-13,01:21:42.000,13,11126444,-795,0,1673572901,12977.784422949997,206.56974939000065,54488.67580224001 2023-01-13,01:21:43.000,13,11126430,-795,0,1673572902,12977.905676529997,206.54155287000322,54488.75964768 2023-01-13,01:21:44.000,13,11126461,-795,0,1673572903,12977.946094389998,206.50630721999914,54488.68977648 2023-01-13,01:21:45.000,13,11126492,-795,0,1673572904,12977.979775940003,206.42876678999892,54488.75266056001 2023-01-13,01:21:46.000,13,11126449,-795,0,1673572905,12978.006721179998,206.38647201000276,54488.74567344 2023-01-13,01:21:47.000,13,11126461,-795,0,1673572906,12977.952830699993,206.3300789700006,54488.633879520006 2023-01-13,01:21:48.000,13,11126468,-795,0,1673572907,12977.892203909993,206.34417722999933,54488.71073784 2023-01-13,01:21:49.000,13,11126472,-795,0,1673572908,12977.979775940003,206.30893158000254,54488.59894392 2023-01-13,01:21:50.000,13,11126470,-795,0,1673572909,12978.033666419993,206.29483332000382,54488.77362192001 2023-01-13,01:21:51.000,13,11126399,-795,0,1673572910,12977.999984869988,206.28778419000446,54488.78759616 2023-01-13,01:21:52.000,13,11126449,-795,0,1673572911,12977.912412839993,206.29483332000382,54488.564008320005 2023-01-13,01:21:53.000,13,11126463,-795,0,1673572912,12977.973039629993,206.2666367999991,54488.515098480006 2023-01-13,01:21:54.000,13,11126474,-795,0,1673572913,12977.993248559993,206.32302984000125,54488.58496968001 2023-01-13,01:21:55.000,13,11126417,-795,0,1673572914,12977.973039629993,206.30893158000254,54488.70375072001 2023-01-13,01:21:56.000,13,11126469,-795,0,1673572915,12977.999984869988,206.35827548999805,54488.59894392 2023-01-13,01:21:57.000,13,11126467,-795,0,1673572916,12978.006721179998,206.37237375000404,54488.661828000004 2023-01-13,01:21:58.000,13,11126477,-795,0,1673572917,12978.087556899998,206.3794228800034,54488.75964768 2023-01-13,01:21:59.000,13,11126438,-795,0,1673572918,12978.080820589988,206.3794228800034,54488.731699200005 2023-01-13,01:22:00.000,13,11126474,-795,0,1673572919,12978.060611659988,206.37237375000404,54488.66881512 2023-01-13,01:22:01.000,13,11126414,-795,0,1673572920,12978.040402729988,206.37237375000404,54488.61990528 2023-01-13,01:22:02.000,13,11126457,-795,0,1673572921,12978.060611659988,206.3794228800034,54488.515098480006 2023-01-13,01:22:03.000,13,11126434,-795,0,1673572922,12978.114502139993,206.33712809999997,54488.57099544 2023-01-13,01:22:04.000,13,11126440,-795,0,1673572923,12978.101029519989,206.3794228800034,54488.61990528 2023-01-13,01:22:05.000,13,11126463,-795,0,1673572924,12978.114502139993,206.33712809999997,54488.682789360006 2023-01-13,01:22:06.000,13,11126471,-795,0,1673572925,12978.127974759998,206.3159807100019,54488.62689240001 2023-01-13,01:22:07.000,13,11126410,-795,0,1673572926,12978.107765829998,206.34417722999933,54488.64785376 2023-01-13,01:22:08.000,13,11126515,-795,0,1673572927,12978.080820589988,206.35827548999805,54488.55702120001 2023-01-13,01:22:09.000,13,11126421,-795,0,1673572928,12978.067347969998,206.3159807100019,54488.55702120001 2023-01-13,01:22:10.000,13,11126430,-795,0,1673572929,12978.134711069994,206.3159807100019,54488.59894392 2023-01-13,01:22:11.000,13,11126478,-795,0,1673572930,12978.121238449989,206.30893158000254,54488.57798256 2023-01-13,01:22:12.000,13,11126469,-795,0,1673572931,12978.094293209993,206.3512263599987,54488.494137120004 2023-01-13,01:22:13.000,13,11126470,-795,0,1673572932,12978.161656309989,206.33712809999997,54488.52907272 2023-01-13,01:22:14.000,13,11126456,-795,0,1673572933,12978.168392619998,206.35827548999805,54488.64785376 2023-01-13,01:22:15.000,13,11126467,-795,0,1673572934,12978.141447379989,206.3159807100019,54488.61990528 2023-01-13,01:22:16.000,13,11126474,-795,0,1673572935,12978.101029519989,206.33712809999997,54488.48715000001 2023-01-13,01:22:17.000,13,11126479,-795,0,1673572936,12978.053875349993,206.3300789700006,54488.41029168 2023-01-13,01:22:18.000,13,11126425,-795,0,1673572937,12978.026930109998,206.36532462000469,54488.37535608 2023-01-13,01:22:19.000,13,11126445,-795,0,1673572938,12978.107765829998,206.35827548999805,54488.45920152001 2023-01-13,01:22:20.000,13,11126450,-795,0,1673572939,12978.127974759998,206.3512263599987,54488.5220856 2023-01-13,01:22:21.000,13,11126475,-795,0,1673572940,12978.080820589988,206.40057027000148,54488.445227280004 2023-01-13,01:22:22.000,13,11126433,-795,0,1673572941,12978.053875349993,206.42171765999956,54488.30548488 2023-01-13,01:22:23.000,13,11126453,-795,0,1673572942,12978.053875349993,206.40057027000148,54488.42426592 2023-01-13,01:22:24.000,13,11126481,-795,0,1673572943,12978.094293209993,206.39352114000212,54488.35439472 2023-01-13,01:22:25.000,13,11126418,-795,0,1673572944,12978.067347969998,206.38647201000276,54488.31945912001 2023-01-13,01:22:26.000,13,11126467,-795,0,1673572945,12978.033666419993,206.40057027000148,54488.22163944001 2023-01-13,01:22:27.000,13,11126460,-795,0,1673572946,12978.080820589988,206.4146685300002,54488.228626560005 2023-01-13,01:22:28.000,13,11126448,-795,0,1673572947,12978.074084279993,206.3794228800034,54488.20067808001 2023-01-13,01:22:29.000,13,11126426,-795,0,1673572948,12978.181865239989,206.40761940000084,54488.38933032001 2023-01-13,01:22:30.000,13,11126479,-795,0,1673572949,12978.161656309989,206.4428650500049,54488.396317440005 2023-01-13,01:22:31.000,13,11126446,-795,0,1673572950,12978.121238449989,206.36532462000469,54488.312472 2023-01-13,01:22:32.000,13,11126417,-795,0,1673572951,12978.053875349993,206.40761940000084,54488.16574248 2023-01-13,01:22:33.000,13,11126442,-795,0,1673572952,12978.114502139993,206.4146685300002,54488.20067808001 2023-01-13,01:22:34.000,13,11126474,-795,0,1673572953,12978.121238449989,206.45696331000363,54488.21465232 2023-01-13,01:22:35.000,13,11126432,-795,0,1673572954,12978.161656309989,206.42171765999956,54488.228626560005 2023-01-13,01:22:36.000,13,11126411,-795,0,1673572955,12978.127974759998,206.49220896000043,54488.312472 2023-01-13,01:22:37.000,13,11126448,-795,0,1673572956,12978.127974759998,206.464012440003,54488.277536400004 2023-01-13,01:22:38.000,13,11126460,-795,0,1673572957,12978.141447379989,206.44991418000427,54488.20067808001 2023-01-13,01:22:39.000,13,11126407,-795,0,1673572958,12978.060611659988,206.45696331000363,54488.17272960001 2023-01-13,01:22:40.000,13,11126463,-795,0,1673572959,12978.074084279993,206.50630721999914,54488.25657504 2023-01-13,01:22:41.000,13,11126483,-795,0,1673572960,12978.101029519989,206.53450374000386,54488.29151064001 2023-01-13,01:22:42.000,13,11126485,-795,0,1673572961,12978.094293209993,206.57679852,54488.31945912001 2023-01-13,01:22:43.000,13,11126475,-795,0,1673572962,12978.161656309989,206.63319156000216,54488.28452352 2023-01-13,01:22:44.000,13,11126458,-795,0,1673572963,12978.215546789994,206.64024069000152,54488.34042048001 2023-01-13,01:22:45.000,13,11126455,-795,0,1673572964,12978.276173579994,206.64728982000088,54488.43824016001 2023-01-13,01:22:46.000,13,11126480,-795,0,1673572965,12978.28290988999,206.65433895000024,54488.43824016001 2023-01-13,01:22:47.000,13,11126414,-795,0,1673572966,12978.161656309989,206.64728982000088,54488.37535608 2023-01-13,01:22:48.000,13,11126395,-795,0,1673572967,12978.202074169989,206.65433895000024,54488.347407600006 2023-01-13,01:22:49.000,13,11126471,-795,0,1673572968,12978.154919999994,206.61909330000344,54488.109845520004 2023-01-13,01:22:50.000,13,11126449,-795,0,1673572969,12978.141447379989,206.65433895000024,54488.10285840001 2023-01-13,01:22:51.000,13,11126442,-795,0,1673572970,12978.175128929994,206.6895846000043,54488.347407600006 2023-01-13,01:22:52.000,13,11126461,-795,0,1673572971,12978.195337859994,206.73187938000046,54488.23561368 2023-01-13,01:22:53.000,13,11126457,-795,0,1673572972,12978.215546789994,206.73187938000046,54488.31945912001 2023-01-13,01:22:54.000,13,11126432,-795,0,1673572973,12978.269437269999,206.75302676999854,54488.4522144 2023-01-13,01:22:55.000,13,11126457,-795,0,1673572974,12978.235755719994,206.73187938000046,54488.43125304 2023-01-13,01:22:56.000,13,11126495,-795,0,1673572975,12978.229019409999,206.75302676999854,54488.326446240004 2023-01-13,01:22:57.000,13,11126403,-795,0,1673572976,12978.175128929994,206.7248302500011,54488.2076652 2023-01-13,01:22:58.000,13,11126429,-795,0,1673572977,12978.134711069994,206.7741741600039,54488.179716720006 2023-01-13,01:22:59.000,13,11126448,-795,0,1673572978,12978.188601549999,206.7741741600039,54488.326446240004 2023-01-13,01:23:00.000,13,11126450,-795,0,1673572979,12978.195337859994,206.80237068000133,54488.34042048001 2023-01-13,01:23:01.000,13,11126489,-795,0,1673572980,12978.154919999994,206.7882724200026,54488.277536400004 2023-01-13,01:23:02.000,13,11126438,-795,0,1673572981,12978.134711069994,206.78122329000325,54488.2076652 2023-01-13,01:23:03.000,13,11126394,-795,0,1673572982,12978.154919999994,206.7600758999979,54488.26356216 2023-01-13,01:23:04.000,13,11126455,-795,0,1673572983,12978.107765829998,206.78122329000325,54488.2076652 2023-01-13,01:23:05.000,13,11126444,-795,0,1673572984,12978.121238449989,206.8094198100007,54488.2076652 2023-01-13,01:23:06.000,13,11126461,-795,0,1673572985,12978.134711069994,206.8094198100007,54488.20067808001 2023-01-13,01:23:07.000,13,11126421,-795,0,1673572986,12978.074084279993,206.85171459000412,54488.15176824001 2023-01-13,01:23:08.000,13,11126450,-795,0,1673572987,12978.101029519989,206.8728619800022,54488.179716720006 2023-01-13,01:23:09.000,13,11126430,-795,0,1673572988,12978.148183689998,206.8728619800022,54488.298497760006 2023-01-13,01:23:10.000,13,11126454,-795,0,1673572989,12978.175128929994,206.88696024000092,54488.24958792001 2023-01-13,01:23:11.000,13,11126425,-795,0,1673572990,12978.141447379989,206.86581285000284,54488.25657504 2023-01-13,01:23:12.000,13,11126442,-795,0,1673572991,12978.060611659988,206.87991111000156,54488.137794 2023-01-13,01:23:13.000,13,11126462,-795,0,1673572992,12978.107765829998,206.86581285000284,54488.09587128 2023-01-13,01:23:14.000,13,11126429,-795,0,1673572993,12978.168392619998,206.9222058899977,54488.179716720006 2023-01-13,01:23:15.000,13,11126447,-795,0,1673572994,12978.208810479999,206.94335328000307,54488.130806880006 2023-01-13,01:23:16.000,13,11126487,-795,0,1673572995,12978.134711069994,206.95745154000178,54488.0679228 2023-01-13,01:23:17.000,13,11126444,-795,0,1673572996,12978.181865239989,206.99269718999858,54488.17272960001 2023-01-13,01:23:18.000,13,11126459,-795,0,1673572997,12978.195337859994,206.98564805999922,54488.2426008 2023-01-13,01:23:19.000,13,11126410,-795,0,1673572998,12978.202074169989,206.98564805999922,54488.228626560005 2023-01-13,01:23:20.000,13,11126449,-795,0,1673572999,12978.134711069994,206.99269718999858,54488.228626560005 2023-01-13,01:23:21.000,13,11126418,-795,0,1673573000,12978.134711069994,207.01384458000393,54488.19369096 2023-01-13,01:23:22.000,13,11126459,-795,0,1673573001,12978.127974759998,207.0208937100033,54488.05394856001 2023-01-13,01:23:23.000,13,11126462,-795,0,1673573002,12978.168392619998,207.04204110000137,54488.2076652 2023-01-13,01:23:24.000,13,11126447,-795,0,1673573003,12978.215546789994,207.0208937100033,54488.34042048001 2023-01-13,01:23:25.000,13,11126434,-795,0,1673573004,12978.242492029989,207.0208937100033,54488.312472 2023-01-13,01:23:26.000,13,11126456,-795,0,1673573005,12978.249228339999,207.0561393600001,54488.326446240004 2023-01-13,01:23:27.000,13,11126464,-795,0,1673573006,12978.195337859994,207.0561393600001,54488.137794 2023-01-13,01:23:28.000,13,11126445,-795,0,1673573007,12978.222283099989,207.0561393600001,54488.20067808001 2023-01-13,01:23:29.000,13,11126468,-795,0,1673573008,12978.202074169989,207.09843414000352,54488.23561368 2023-01-13,01:23:30.000,13,11126475,-795,0,1673573009,12978.255964649994,207.09138501000416,54488.20067808001 2023-01-13,01:23:31.000,13,11126465,-795,0,1673573010,12978.229019409999,207.11253240000224,54488.12381976001 2023-01-13,01:23:32.000,13,11126472,-795,0,1673573011,12978.242492029989,207.13367979000031,54488.09587128 2023-01-13,01:23:33.000,13,11126428,-795,0,1673573012,12978.276173579994,207.12663066000096,54488.11683264 2023-01-13,01:23:34.000,13,11126478,-795,0,1673573013,12978.26270095999,207.1689254400044,54488.326446240004 2023-01-13,01:23:35.000,13,11126413,-795,0,1673573014,12978.208810479999,207.16187630999775,54488.25657504 2023-01-13,01:23:36.000,13,11126491,-795,0,1673573015,12978.208810479999,207.16187630999775,54488.2076652 2023-01-13,01:23:37.000,13,11126434,-795,0,1673573016,12978.154919999994,207.1195815300016,54488.08189704001 2023-01-13,01:23:38.000,13,11126409,-795,0,1673573017,12978.134711069994,207.17597457000375,54488.02600008 2023-01-13,01:23:39.000,13,11126439,-795,0,1673573018,12978.161656309989,207.21122022000054,54488.158755360004 2023-01-13,01:23:40.000,13,11126426,-795,0,1673573019,12978.215546789994,207.22531847999926,54488.18670384 2023-01-13,01:23:41.000,13,11126427,-795,0,1673573020,12978.202074169989,207.22531847999926,54488.10285840001 2023-01-13,01:23:42.000,13,11126449,-795,0,1673573021,12978.202074169989,207.25351500000397,54487.95612888001 2023-01-13,01:23:43.000,13,11126404,-795,0,1673573022,12978.289646199999,207.2182693499999,54488.12381976001 2023-01-13,01:23:44.000,13,11126474,-795,0,1673573023,12978.235755719994,207.25351500000397,54488.02600008 2023-01-13,01:23:45.000,13,11126426,-795,0,1673573024,12978.269437269999,207.23236760999862,54488.02600008 2023-01-13,01:23:46.000,13,11126398,-795,0,1673573025,12978.229019409999,207.19712196000182,54487.893244800005 2023-01-13,01:23:47.000,13,11126433,-795,0,1673573026,12978.215546789994,207.17597457000375,54487.86529632001 2023-01-13,01:23:48.000,13,11126445,-795,0,1673573027,12978.26270095999,207.2182693499999,54487.94914176 2023-01-13,01:23:49.000,13,11126412,-795,0,1673573028,12978.32332774999,207.22531847999926,54488.08888416 2023-01-13,01:23:50.000,13,11126437,-795,0,1673573029,12978.289646199999,207.26056413000333,54488.04696144 2023-01-13,01:23:51.000,13,11126491,-795,0,1673573030,12978.276173579994,207.25351500000397,54487.76747664001 2023-01-13,01:23:52.000,13,11126417,-795,0,1673573031,12978.28290988999,207.27466239000205,54487.87228344 2023-01-13,01:23:53.000,13,11126412,-795,0,1673573032,12978.336800369994,207.27466239000205,54487.942154640004 2023-01-13,01:23:54.000,13,11126451,-795,0,1673573033,12978.28290988999,207.3028589099995,54487.90023192 2023-01-13,01:23:55.000,13,11126432,-795,0,1673573034,12978.309855129999,207.3028589099995,54488.012025840006 2023-01-13,01:23:56.000,13,11126425,-795,0,1673573035,12978.30311881999,207.30990803999885,54488.05394856001 2023-01-13,01:23:57.000,13,11126451,-795,0,1673573036,12978.26270095999,207.3028589099995,54487.9980516 2023-01-13,01:23:58.000,13,11126405,-795,0,1673573037,12978.269437269999,207.30990803999885,54487.9980516 2023-01-13,01:23:59.000,13,11126412,-795,0,1673573038,12978.249228339999,207.30990803999885,54488.03298720001 2023-01-13,01:24:00.000,13,11126448,-795,0,1673573039,12978.249228339999,207.2817115200014,54487.97010312 2023-01-13,01:24:01.000,13,11126421,-795,0,1673573040,12978.26270095999,207.3310554300042,54487.95612888001 2023-01-13,01:24:02.000,13,11126423,-795,0,1673573041,12978.202074169989,207.33810456000356,54487.823373600004 2023-01-13,01:24:03.000,13,11126464,-795,0,1673573042,12978.242492029989,207.3310554300042,54487.85132208 2023-01-13,01:24:04.000,13,11126431,-795,0,1673573043,12978.296382509994,207.35925195000164,54488.08888416 2023-01-13,01:24:05.000,13,11126399,-795,0,1673573044,12978.289646199999,207.366301080001,54488.14478112 2023-01-13,01:24:06.000,13,11126423,-795,0,1673573045,12978.255964649994,207.37335021000035,54488.09587128 2023-01-13,01:24:07.000,13,11126373,-795,0,1673573046,12978.208810479999,207.35925195000164,54487.97709024 2023-01-13,01:24:08.000,13,11126427,-795,0,1673573047,12978.215546789994,207.366301080001,54488.03997432 2023-01-13,01:24:09.000,13,11126361,-795,0,1673573048,12978.202074169989,207.38744846999907,54487.97709024 2023-01-13,01:24:10.000,13,11126445,-795,0,1673573049,12978.249228339999,207.30990803999885,54488.07490992 2023-01-13,01:24:11.000,13,11126437,-795,0,1673573050,12978.235755719994,207.30990803999885,54488.02600008 2023-01-13,01:24:12.000,13,11126471,-795,0,1673573051,12978.222283099989,207.3310554300042,54487.95612888001 2023-01-13,01:24:13.000,13,11126403,-795,0,1673573052,12978.202074169989,207.35220282000228,54487.942154640004 2023-01-13,01:24:14.000,13,11126464,-795,0,1673573053,12978.242492029989,207.4297432500025,54488.08189704001 2023-01-13,01:24:15.000,13,11126426,-795,0,1673573054,12978.276173579994,207.4649888999993,54487.9980516 2023-01-13,01:24:16.000,13,11126454,-795,0,1673573055,12978.249228339999,207.45793976999994,54487.94914176 2023-01-13,01:24:17.000,13,11126494,-795,0,1673573056,12978.208810479999,207.48613629000465,54487.81638648001 2023-01-13,01:24:18.000,13,11126460,-795,0,1673573057,12978.215546789994,207.47908715999802,54487.76048952 2023-01-13,01:24:19.000,13,11126450,-795,0,1673573058,12978.276173579994,207.48613629000465,54488.03298720001 2023-01-13,01:24:20.000,13,11126436,-795,0,1673573059,12978.296382509994,207.47908715999802,54488.01901296 2023-01-13,01:24:21.000,13,11126436,-795,0,1673573060,12978.30311881999,207.48613629000465,54487.9281804 2023-01-13,01:24:22.000,13,11126421,-795,0,1673573061,12978.316591439994,207.47203802999866,54487.83036072 2023-01-13,01:24:23.000,13,11126392,-795,0,1673573062,12978.37048192,207.52138194000145,54487.942154640004 2023-01-13,01:24:24.000,13,11126481,-795,0,1673573063,12978.32332774999,207.5284310700008,54487.844334960006 2023-01-13,01:24:25.000,13,11126410,-795,0,1673573064,12978.309855129999,207.55662758999824,54487.83734784001 2023-01-13,01:24:26.000,13,11126467,-795,0,1673573065,12978.309855129999,207.55662758999824,54487.80241224 2023-01-13,01:24:27.000,13,11126440,-795,0,1673573066,12978.26270095999,207.55662758999824,54487.66965696001 2023-01-13,01:24:28.000,13,11126438,-795,0,1673573067,12978.32332774999,207.53548020000017,54487.71157968 2023-01-13,01:24:29.000,13,11126433,-795,0,1673573068,12978.38395453999,207.56367672000488,54487.83036072 2023-01-13,01:24:30.000,13,11126390,-795,0,1673573069,12978.42437239999,207.62006975999975,54487.87228344 2023-01-13,01:24:31.000,13,11126399,-795,0,1673573070,12978.437845019995,207.63416801999847,54487.844334960006 2023-01-13,01:24:32.000,13,11126403,-795,0,1673573071,12978.37048192,207.64121714999783,54487.69061832 2023-01-13,01:24:33.000,13,11126377,-795,0,1673573072,12978.41089978,207.6764628000019,54487.725553920005 2023-01-13,01:24:34.000,13,11126427,-795,0,1673573073,12978.40416346999,207.68351193000126,54487.76048952 2023-01-13,01:24:35.000,13,11126381,-795,0,1673573074,12978.41089978,207.69056106000062,54487.795425120006 2023-01-13,01:24:36.000,13,11126391,-795,0,1673573075,12978.41089978,207.66236454000318,54487.69760544001 2023-01-13,01:24:37.000,13,11126430,-795,0,1673573076,12978.437845019995,207.69056106000062,54487.74651528001 2023-01-13,01:24:38.000,13,11126410,-795,0,1673573077,12978.4917355,207.7117084499987,54487.85132208 2023-01-13,01:24:39.000,13,11126416,-795,0,1673573078,12978.4917355,207.7117084499987,54487.86529632001 2023-01-13,01:24:40.000,13,11126421,-795,0,1673573079,12978.498471809995,207.78924887999892,54487.80241224 2023-01-13,01:24:41.000,13,11126412,-795,0,1673573080,12978.48499918999,207.7751506200002,54487.76048952 2023-01-13,01:24:42.000,13,11126416,-795,0,1673573081,12978.43110871,207.78924887999892,54487.606772880004 2023-01-13,01:24:43.000,13,11126407,-795,0,1673573082,12978.41089978,207.81744540000363,54487.63472136 2023-01-13,01:24:44.000,13,11126401,-795,0,1673573083,12978.498471809995,207.81039627000428,54487.774463760004 2023-01-13,01:24:45.000,13,11126387,-795,0,1673573084,12978.478262879995,207.73285584000405,54487.844334960006 2023-01-13,01:24:46.000,13,11126442,-795,0,1673573085,12978.45131764,207.66941367000254,54487.844334960006 2023-01-13,01:24:47.000,13,11126372,-795,0,1673573086,12978.54562597999,207.6130206300004,54487.80241224 2023-01-13,01:24:48.000,13,11126390,-795,0,1673573087,12978.538889669995,207.62006975999975,54487.62074712001 2023-01-13,01:24:49.000,13,11126364,-795,0,1673573088,12978.63319801,207.64121714999783,54487.71856680001 2023-01-13,01:24:50.000,13,11126398,-795,0,1673573089,12978.639934319996,207.70465931999934,54487.795425120006 2023-01-13,01:24:51.000,13,11126412,-795,0,1673573090,12978.64667062999,207.69761018999998,54487.63472136 2023-01-13,01:24:52.000,13,11126419,-795,0,1673573091,12978.50520811999,207.76810149000084,54487.62074712001 2023-01-13,01:24:53.000,13,11126449,-795,0,1673573092,12978.619725389995,207.7610523600015,54487.795425120006 2023-01-13,01:24:54.000,13,11126451,-795,0,1673573093,12978.63319801,207.76810149000084,54487.97010312 2023-01-13,01:24:55.000,13,11126370,-795,0,1673573094,12978.660143249996,207.76810149000084,54487.97010312 2023-01-13,01:24:56.000,13,11126428,-795,0,1673573095,12978.619725389995,207.76810149000084,54487.87927056 2023-01-13,01:24:57.000,13,11126469,-795,0,1673573096,12978.599516459995,207.7399049700034,54487.78843800001 2023-01-13,01:24:58.000,13,11126418,-795,0,1673573097,12978.55236229,207.7610523600015,54487.81638648001 2023-01-13,01:24:59.000,13,11126407,-795,0,1673573098,12978.52541704999,207.73285584000405,54487.87927056 2023-01-13,01:25:00.000,13,11126383,-795,0,1673573099,12978.660143249996,207.7399049700034,54487.94914176 2023-01-13,01:25:01.000,13,11126385,-795,0,1673573100,12978.700561109996,207.7751506200002,54487.963116000006 2023-01-13,01:25:02.000,13,11126439,-795,0,1673573101,12978.65340694,207.78219974999956,54487.87228344 2023-01-13,01:25:03.000,13,11126435,-795,0,1673573102,12978.740978969996,207.74695410000277,54487.90721904 2023-01-13,01:25:04.000,13,11126432,-795,0,1673573103,12978.761187899996,207.79629800999828,54487.86529632001 2023-01-13,01:25:05.000,13,11126418,-795,0,1673573104,12978.73424266,207.7751506200002,54487.844334960006 2023-01-13,01:25:06.000,13,11126415,-795,0,1673573105,12978.68708848999,207.78219974999956,54487.71157968 2023-01-13,01:25:07.000,13,11126432,-795,0,1673573106,12978.707297419991,207.81039627000428,54487.74651528001 2023-01-13,01:25:08.000,13,11126417,-795,0,1673573107,12978.828550999991,207.79629800999828,54487.78145088 2023-01-13,01:25:09.000,13,11126430,-795,0,1673573108,12978.875705170001,207.79629800999828,54487.87228344 2023-01-13,01:25:10.000,13,11126391,-795,0,1673573109,12978.956540890002,207.79629800999828,54487.87228344 2023-01-13,01:25:11.000,13,11126409,-795,0,1673573110,12979.057585540002,207.7610523600015,54487.85132208 2023-01-13,01:25:12.000,13,11126446,-795,0,1673573111,12979.091267089992,207.7117084499987,54487.5438888 2023-01-13,01:25:13.000,13,11126427,-795,0,1673573112,12979.199048050003,207.71875757999806,54487.56485016 2023-01-13,01:25:14.000,13,11126395,-795,0,1673573113,12979.098003400002,207.824494530003,54487.5438888 2023-01-13,01:25:15.000,13,11126410,-795,0,1673573114,12978.976749820002,207.81744540000363,54487.69061832 2023-01-13,01:25:16.000,13,11126441,-795,0,1673573115,12978.761187899996,207.78924887999892,54487.71157968 2023-01-13,01:25:17.000,13,11126383,-795,0,1673573116,12978.639934319996,207.73285584000405,54487.774463760004 2023-01-13,01:25:18.000,13,11126429,-795,0,1673573117,12978.59278015,207.824494530003,54487.95612888001 2023-01-13,01:25:19.000,13,11126412,-795,0,1673573118,12978.559098599995,207.88088756999787,54488.00503872001 2023-01-13,01:25:20.000,13,11126405,-795,0,1673573119,12978.58604383999,207.97957539000345,54487.963116000006 2023-01-13,01:25:21.000,13,11126391,-795,0,1673573120,12978.67361587,207.9584279999981,54488.012025840006 2023-01-13,01:25:22.000,13,11126433,-795,0,1673573121,12978.639934319996,207.93728061000002,54487.95612888001 2023-01-13,01:25:23.000,13,11126409,-795,0,1673573122,12978.66687955999,207.95137886999873,54487.91420616001 2023-01-13,01:25:24.000,13,11126361,-795,0,1673573123,12978.815078380001,207.94432973999938,54488.09587128 2023-01-13,01:25:25.000,13,11126409,-795,0,1673573124,12978.815078380001,207.94432973999938,54488.18670384 2023-01-13,01:25:26.000,13,11126471,-795,0,1673573125,12978.821814689996,207.93023148000066,54488.18670384 2023-01-13,01:25:27.000,13,11126405,-795,0,1673573126,12978.781396829996,207.91613322000194,54488.17272960001 2023-01-13,01:25:28.000,13,11126411,-795,0,1673573127,12978.788133139991,207.90203496000322,54488.2076652 2023-01-13,01:25:29.000,13,11126406,-795,0,1673573128,12978.835287310001,207.8879367000045,54488.25657504 2023-01-13,01:25:30.000,13,11126430,-795,0,1673573129,12978.740978969996,207.88088756999787,54488.19369096 2023-01-13,01:25:31.000,13,11126423,-795,0,1673573130,12978.75445159,207.8879367000045,54488.22163944001 2023-01-13,01:25:32.000,13,11126439,-795,0,1673573131,12978.781396829996,207.9231823500013,54488.24958792001 2023-01-13,01:25:33.000,13,11126435,-795,0,1673573132,12978.815078380001,207.91613322000194,54488.25657504 2023-01-13,01:25:34.000,13,11126388,-795,0,1673573133,12978.862232549996,207.94432973999938,54488.34042048001 2023-01-13,01:25:35.000,13,11126378,-795,0,1673573134,12978.862232549996,207.96547713000473,54488.34042048001 2023-01-13,01:25:36.000,13,11126402,-795,0,1673573135,12978.889177789992,207.9584279999981,54488.25657504 2023-01-13,01:25:37.000,13,11126416,-795,0,1673573136,12978.781396829996,207.95137886999873,54488.15176824001 2023-01-13,01:25:38.000,13,11126422,-795,0,1673573137,12978.815078380001,207.9725262600041,54488.18670384 2023-01-13,01:25:39.000,13,11126429,-795,0,1673573138,12978.868968859992,208.0218701699996,54488.312472 2023-01-13,01:25:40.000,13,11126432,-795,0,1673573139,12978.788133139991,207.99367365000217,54488.16574248 2023-01-13,01:25:41.000,13,11126422,-795,0,1673573140,12978.882441479996,208.01482104000024,54488.34042048001 2023-01-13,01:25:42.000,13,11126415,-795,0,1673573141,12978.875705170001,208.03596842999832,54488.2426008 2023-01-13,01:25:43.000,13,11126382,-795,0,1673573142,12978.956540890002,208.03596842999832,54488.347407600006 2023-01-13,01:25:44.000,13,11126439,-795,0,1673573143,12978.922859339997,208.07826321000175,54488.326446240004 2023-01-13,01:25:45.000,13,11126381,-795,0,1673573144,12978.963277199997,208.07826321000175,54488.29151064001 2023-01-13,01:25:46.000,13,11126374,-795,0,1673573145,12978.929595649992,208.07826321000175,54488.22163944001 2023-01-13,01:25:47.000,13,11126399,-795,0,1673573146,12978.895914100001,208.0853123400011,54488.158755360004 2023-01-13,01:25:48.000,13,11126376,-795,0,1673573147,12978.909386719992,208.0712140800024,54488.29151064001 2023-01-13,01:25:49.000,13,11126419,-795,0,1673573148,12978.936331960002,208.0712140800024,54488.34042048001 2023-01-13,01:25:50.000,13,11126399,-795,0,1673573149,12978.895914100001,208.1064597299992,54488.347407600006 2023-01-13,01:25:51.000,13,11126435,-795,0,1673573150,12978.956540890002,208.0853123400011,54488.30548488 2023-01-13,01:25:52.000,13,11126381,-795,0,1673573151,12978.970013509992,208.11350885999855,54488.23561368 2023-01-13,01:25:53.000,13,11126361,-795,0,1673573152,12978.815078380001,208.14875451000262,54488.01901296 2023-01-13,01:25:54.000,13,11126403,-795,0,1673573153,12978.949804579992,208.16285277000134,54488.19369096 2023-01-13,01:25:55.000,13,11126395,-795,0,1673573154,12979.010431369992,208.16285277000134,54488.26356216 2023-01-13,01:25:56.000,13,11126447,-795,0,1673573155,12978.990222439992,208.17695103000005,54488.47317576 2023-01-13,01:25:57.000,13,11126413,-795,0,1673573156,12978.983486129997,208.15580364000198,54488.347407600006 2023-01-13,01:25:58.000,13,11126427,-795,0,1673573157,12978.963277199997,208.14170538000326,54488.277536400004 2023-01-13,01:25:59.000,13,11126372,-795,0,1673573158,12978.949804579992,208.1699019000007,54488.25657504 2023-01-13,01:26:00.000,13,11126410,-795,0,1673573159,12978.895914100001,208.17695103000005,54488.14478112 2023-01-13,01:26:01.000,13,11126418,-795,0,1673573160,12978.889177789992,208.2333440700022,54488.277536400004 2023-01-13,01:26:02.000,13,11126371,-795,0,1673573161,12978.828550999991,208.268589719999,54488.21465232 2023-01-13,01:26:03.000,13,11126386,-795,0,1673573162,12978.801605759996,208.26154058999964,54488.15176824001 2023-01-13,01:26:04.000,13,11126408,-795,0,1673573163,12978.781396829996,208.3179336300018,54488.25657504 2023-01-13,01:26:05.000,13,11126356,-795,0,1673573164,12978.848759929992,208.27563884999836,54488.40330456 2023-01-13,01:26:06.000,13,11126434,-795,0,1673573165,12978.815078380001,208.28268797999772,54488.396317440005 2023-01-13,01:26:07.000,13,11126371,-795,0,1673573166,12978.801605759996,208.31088450000243,54488.42426592 2023-01-13,01:26:08.000,13,11126408,-795,0,1673573167,12978.707297419991,208.3179336300018,54488.21465232 2023-01-13,01:26:09.000,13,11126404,-795,0,1673573168,12978.6938248,208.31088450000243,54488.30548488 2023-01-13,01:26:10.000,13,11126384,-795,0,1673573169,12978.73424266,208.34613014999923,54488.38933032001 2023-01-13,01:26:11.000,13,11126406,-795,0,1673573170,12978.707297419991,208.2967862400037,54488.312472 2023-01-13,01:26:12.000,13,11126384,-795,0,1673573171,12978.700561109996,208.3179336300018,54488.31945912001 2023-01-13,01:26:13.000,13,11126423,-795,0,1673573172,12978.65340694,208.31088450000243,54488.27054928001 2023-01-13,01:26:14.000,13,11126405,-795,0,1673573173,12978.740978969996,208.32498276000115,54488.47317576 2023-01-13,01:26:15.000,13,11126339,-795,0,1673573174,12978.73424266,208.40957232000073,54488.50811136001 2023-01-13,01:26:16.000,13,11126396,-795,0,1673573175,12978.700561109996,208.37432667000394,54488.42426592 2023-01-13,01:26:17.000,13,11126390,-795,0,1673573176,12978.64667062999,208.37432667000394,54488.30548488 2023-01-13,01:26:18.000,13,11126364,-795,0,1673573177,12978.65340694,208.38842493000266,54488.29151064001 2023-01-13,01:26:19.000,13,11126382,-795,0,1673573178,12978.65340694,208.45891623000352,54488.466188640006 2023-01-13,01:26:20.000,13,11126351,-795,0,1673573179,12978.66687955999,208.40957232000073,54488.5220856 2023-01-13,01:26:21.000,13,11126413,-795,0,1673573180,12978.660143249996,208.48711275000096,54488.48715000001 2023-01-13,01:26:22.000,13,11126406,-795,0,1673573181,12978.67361587,208.47301449000224,54488.43824016001 2023-01-13,01:26:23.000,13,11126311,-795,0,1673573182,12978.6938248,208.48711275000096,54488.55702120001 2023-01-13,01:26:24.000,13,11126365,-795,0,1673573183,12978.639934319996,208.5646531800012,54488.466188640006 2023-01-13,01:26:25.000,13,11126391,-795,0,1673573184,12978.64667062999,208.55760405000183,54488.48715000001 2023-01-13,01:26:26.000,13,11126383,-795,0,1673573185,12978.64667062999,208.59284969999862,54488.48715000001 2023-01-13,01:26:27.000,13,11126368,-795,0,1673573186,12978.559098599995,208.63514448000205,54488.27054928001 2023-01-13,01:26:28.000,13,11126385,-795,0,1673573187,12978.61298908,208.67039012999885,54488.396317440005 2023-01-13,01:26:29.000,13,11126383,-795,0,1673573188,12978.64667062999,208.6915375200042,54488.53605984001 2023-01-13,01:26:30.000,13,11126400,-795,0,1673573189,12978.700561109996,208.71268491000228,54488.55702120001 2023-01-13,01:26:31.000,13,11126294,-795,0,1673573190,12978.700561109996,208.71268491000228,54488.52907272 2023-01-13,01:26:32.000,13,11126418,-795,0,1673573191,12978.64667062999,208.7902253400025,54488.37535608 2023-01-13,01:26:33.000,13,11126344,-795,0,1673573192,12978.62646169999,208.7761270800038,54488.43125304 2023-01-13,01:26:34.000,13,11126380,-795,0,1673573193,12978.680352179996,208.7761270800038,54488.494137120004 2023-01-13,01:26:35.000,13,11126402,-795,0,1673573194,12978.66687955999,208.7902253400025,54488.55003408 2023-01-13,01:26:36.000,13,11126429,-795,0,1673573195,12978.63319801,208.7620288199978,54488.396317440005 2023-01-13,01:26:37.000,13,11126363,-795,0,1673573196,12978.660143249996,208.76907795000443,54488.43125304 2023-01-13,01:26:38.000,13,11126391,-795,0,1673573197,12978.727506349991,208.7620288199978,54488.55003408 2023-01-13,01:26:39.000,13,11126323,-795,0,1673573198,12978.67361587,208.80432360000123,54488.494137120004 2023-01-13,01:26:40.000,13,11126347,-795,0,1673573199,12978.65340694,208.79727447000187,54488.50811136001 2023-01-13,01:26:41.000,13,11126401,-795,0,1673573200,12978.65340694,208.79727447000187,54488.45920152001 2023-01-13,01:26:42.000,13,11126385,-795,0,1673573201,12978.599516459995,208.7902253400025,54488.326446240004 2023-01-13,01:26:43.000,13,11126379,-795,0,1673573202,12978.55236229,208.78317621000315,54488.37535608 2023-01-13,01:26:44.000,13,11126420,-795,0,1673573203,12978.639934319996,208.726783170001,54488.43824016001 2023-01-13,01:26:45.000,13,11126395,-795,0,1673573204,12978.60625276999,208.69858665000356,54488.466188640006 2023-01-13,01:26:46.000,13,11126410,-795,0,1673573205,12978.60625276999,208.73383230000036,54488.45920152001 2023-01-13,01:26:47.000,13,11126386,-795,0,1673573206,12978.56583490999,208.7620288199978,54488.36138184 2023-01-13,01:26:48.000,13,11126322,-795,0,1673573207,12978.62646169999,208.75497968999844,54488.494137120004 2023-01-13,01:26:49.000,13,11126383,-795,0,1673573208,12978.67361587,208.73383230000036,54488.55003408 2023-01-13,01:26:50.000,13,11126416,-795,0,1673573209,12978.68708848999,208.76907795000443,54488.48016288 2023-01-13,01:26:51.000,13,11126408,-795,0,1673573210,12978.67361587,208.75497968999844,54488.47317576 2023-01-13,01:26:52.000,13,11126400,-795,0,1673573211,12978.639934319996,208.74793055999908,54488.42426592 2023-01-13,01:26:53.000,13,11126429,-795,0,1673573212,12978.639934319996,208.75497968999844,54488.43125304 2023-01-13,01:26:54.000,13,11126393,-795,0,1673573213,12978.58604383999,208.83252011999866,54488.48016288 2023-01-13,01:26:55.000,13,11126403,-795,0,1673573214,12978.65340694,208.81842185999994,54488.57099544 2023-01-13,01:26:56.000,13,11126408,-795,0,1673573215,12978.680352179996,208.83956924999802,54488.53605984001 2023-01-13,01:26:57.000,13,11126389,-795,0,1673573216,12978.59278015,208.81842185999994,54488.43125304 2023-01-13,01:26:58.000,13,11126400,-795,0,1673573217,12978.59278015,208.88186403000145,54488.40330456 2023-01-13,01:26:59.000,13,11126409,-795,0,1673573218,12978.64667062999,208.86071664000337,54488.57798256 2023-01-13,01:27:00.000,13,11126376,-795,0,1673573219,12978.619725389995,208.94530620000296,54488.564008320005 2023-01-13,01:27:01.000,13,11126379,-795,0,1673573220,12978.579307529995,208.95235533000232,54488.55003408 2023-01-13,01:27:02.000,13,11126437,-795,0,1673573221,12978.59278015,208.96645359000104,54488.50112424 2023-01-13,01:27:03.000,13,11126404,-795,0,1673573222,12978.579307529995,208.9735027200004,54488.52907272 2023-01-13,01:27:04.000,13,11126409,-795,0,1673573223,12978.55236229,209.00874837000447,54488.48715000001 2023-01-13,01:27:05.000,13,11126378,-795,0,1673573224,12978.559098599995,208.98055184999976,54488.52907272 2023-01-13,01:27:06.000,13,11126405,-795,0,1673573225,12978.518680739995,209.05104315000062,54488.35439472 2023-01-13,01:27:07.000,13,11126359,-795,0,1673573226,12978.478262879995,208.99465010999847,54488.41029168 2023-01-13,01:27:08.000,13,11126357,-795,0,1673573227,12978.51194443,209.02989576000255,54488.50811136001 2023-01-13,01:27:09.000,13,11126407,-795,0,1673573228,12978.478262879995,209.02989576000255,54488.5220856 2023-01-13,01:27:10.000,13,11126383,-795,0,1673573229,12978.42437239999,209.04399402000126,54488.25657504 2023-01-13,01:27:11.000,13,11126360,-795,0,1673573230,12978.50520811999,209.05104315000062,54488.494137120004 2023-01-13,01:27:12.000,13,11126394,-795,0,1673573231,12978.478262879995,209.05809227999998,54488.28452352 2023-01-13,01:27:13.000,13,11126391,-795,0,1673573232,12978.44458132999,209.07923966999806,54488.21465232 2023-01-13,01:27:14.000,13,11126390,-795,0,1673573233,12978.437845019995,209.05104315000062,54488.30548488 2023-01-13,01:27:15.000,13,11126381,-795,0,1673573234,12978.397427159995,209.0228466300032,54488.26356216 2023-01-13,01:27:16.000,13,11126426,-795,0,1673573235,12978.55236229,209.05809227999998,54488.45920152001 2023-01-13,01:27:17.000,13,11126422,-795,0,1673573236,12978.55236229,209.05809227999998,54488.4522144 2023-01-13,01:27:18.000,13,11126386,-795,0,1673573237,12978.55236229,209.07923966999806,54488.38933032001 2023-01-13,01:27:19.000,13,11126368,-795,0,1673573238,12978.458053949995,209.0862888000047,54488.2076652 2023-01-13,01:27:20.000,13,11126422,-795,0,1673573239,12978.4917355,209.1003870600034,54488.34042048001 2023-01-13,01:27:21.000,13,11126391,-795,0,1673573240,12978.498471809995,209.14268183999957,54488.347407600006 2023-01-13,01:27:22.000,13,11126378,-795,0,1673573241,12978.38395453999,209.12858358000085,54488.10285840001 2023-01-13,01:27:23.000,13,11126405,-795,0,1673573242,12978.40416346999,209.1356327100002,54488.29151064001 2023-01-13,01:27:24.000,13,11126352,-795,0,1673573243,12978.47152657,209.19202575000236,54488.34042048001 2023-01-13,01:27:25.000,13,11126370,-795,0,1673573244,12978.47152657,209.184976620003,54488.41029168 2023-01-13,01:27:26.000,13,11126367,-795,0,1673573245,12978.48499918999,209.19202575000236,54488.37535608 2023-01-13,01:27:27.000,13,11126369,-795,0,1673573246,12978.437845019995,209.184976620003,54488.15176824001 2023-01-13,01:27:28.000,13,11126344,-795,0,1673573247,12978.44458132999,209.20612401000108,54488.2426008 2023-01-13,01:27:29.000,13,11126393,-715,0,1673573248,12978.458053949995,209.2202222699998,54488.277536400004 2023-01-13,01:27:30.000,13,11126416,-795,0,1673573249,12978.437845019995,209.22727139999915,54488.298497760006 2023-01-13,01:27:31.000,13,11126374,-795,0,1673573250,12978.45131764,209.20612401000108,54488.312472 2023-01-13,01:27:32.000,13,11126379,-795,0,1673573251,12978.41089978,209.2343205299985,54488.20067808001 2023-01-13,01:27:33.000,13,11126389,-795,0,1673573252,12978.43110871,209.26251705000323,54488.38933032001 2023-01-13,01:27:34.000,13,11126393,-795,0,1673573253,12978.538889669995,209.20612401000108,54488.4522144 2023-01-13,01:27:35.000,13,11126384,-795,0,1673573254,12978.53215336,209.184976620003,54488.35439472 2023-01-13,01:27:36.000,13,11126395,-795,0,1673573255,12978.50520811999,209.184976620003,54488.21465232 2023-01-13,01:27:37.000,13,11126347,-795,0,1673573256,12978.4917355,209.14973096999893,54488.15176824001 2023-01-13,01:27:38.000,13,11126415,-795,0,1673573257,12978.43110871,209.20612401000108,54488.09587128 2023-01-13,01:27:39.000,13,11126381,-795,0,1673573258,12978.43110871,209.17087836000428,54488.27054928001 2023-01-13,01:27:40.000,13,11126387,-795,0,1673573259,12978.437845019995,209.14973096999893,54488.34042048001 2023-01-13,01:27:41.000,13,11126411,-795,0,1673573260,12978.46479025999,209.17792749000364,54488.36836896001 2023-01-13,01:27:42.000,13,11126359,-795,0,1673573261,12978.50520811999,209.12858358000085,54488.31945912001 2023-01-13,01:27:43.000,13,11126394,-795,0,1673573262,12978.538889669995,209.1215344500015,54488.31945912001 2023-01-13,01:27:44.000,13,11126361,-795,0,1673573263,12978.48499918999,209.14268183999957,54488.298497760006 2023-01-13,01:27:45.000,13,11126391,-795,0,1673573264,12978.48499918999,209.14268183999957,54488.34042048001 2023-01-13,01:27:46.000,13,11126390,-795,0,1673573265,12978.40416346999,209.14973096999893,54488.158755360004 2023-01-13,01:27:47.000,13,11126414,-795,0,1673573266,12978.417636089995,209.14268183999957,54488.16574248 2023-01-13,01:27:48.000,13,11126349,-795,0,1673573267,12978.538889669995,209.1215344500015,54488.30548488 2023-01-13,01:27:49.000,13,11126377,-795,0,1673573268,12978.53215336,209.11448532000213,54488.277536400004 2023-01-13,01:27:50.000,13,11126368,-795,0,1673573269,12978.559098599995,209.1003870600034,54488.23561368 2023-01-13,01:27:51.000,13,11126348,-795,0,1673573270,12978.56583490999,209.07923966999806,54488.17272960001 2023-01-13,01:27:52.000,13,11126388,-795,0,1673573271,12978.518680739995,209.09333793000405,54487.95612888001 2023-01-13,01:27:53.000,13,11126348,-795,0,1673573272,12978.579307529995,209.0721905399987,54487.963116000006 2023-01-13,01:27:54.000,13,11126430,-795,0,1673573273,12978.559098599995,209.06514140999934,54487.844334960006 2023-01-13,01:27:55.000,13,11126406,-795,0,1673573274,12978.538889669995,209.09333793000405,54487.942154640004 2023-01-13,01:27:56.000,13,11126364,-795,0,1673573275,12978.67361587,209.0862888000047,54487.87927056 2023-01-13,01:27:57.000,13,11126334,-795,0,1673573276,12978.767924209991,209.12858358000085,54487.93516752001 2023-01-13,01:27:58.000,13,11126359,-795,0,1673573277,12978.761187899996,209.22727139999915,54487.70459256 2023-01-13,01:27:59.000,13,11126356,-795,0,1673573278,12978.788133139991,209.32595922000473,54487.795425120006 2023-01-13,01:28:00.000,13,11126346,-795,0,1673573279,12978.67361587,209.42464704000304,54487.80939936 2023-01-13,01:28:01.000,13,11126328,-795,0,1673573280,12978.58604383999,209.42464704000304,54487.81638648001 2023-01-13,01:28:02.000,13,11126419,-795,0,1673573281,12978.51194443,209.38940138999897,54487.66965696001 2023-01-13,01:28:03.000,13,11126404,-795,0,1673573282,12978.52541704999,209.29776270000002,54487.71157968 2023-01-13,01:28:04.000,13,11126407,-795,0,1673573283,12978.59278015,209.26251705000323,54487.8583092 2023-01-13,01:28:05.000,13,11126387,-795,0,1673573284,12978.67361587,209.26251705000323,54487.80939936 2023-01-13,01:28:06.000,13,11126343,-795,0,1673573285,12978.71403373,209.24136965999787,54487.93516752001 2023-01-13,01:28:07.000,13,11126378,-795,0,1673573286,12978.720770039996,209.24136965999787,54487.80939936 2023-01-13,01:28:08.000,13,11126419,-795,0,1673573287,12978.77466052,209.26251705000323,54487.8583092 2023-01-13,01:28:09.000,13,11126395,-795,0,1673573288,12978.815078380001,209.2484187900045,54487.85132208 2023-01-13,01:28:10.000,13,11126397,-795,0,1673573289,12978.889177789992,209.29071357000066,54487.963116000006 2023-01-13,01:28:11.000,13,11126390,-795,0,1673573290,12978.909386719992,209.2836644400013,54487.991064480004 2023-01-13,01:28:12.000,13,11126379,-795,0,1673573291,12978.895914100001,209.30481182999938,54487.91420616001 2023-01-13,01:28:13.000,13,11126412,-795,0,1673573292,12978.895914100001,209.2484187900045,54487.87228344 2023-01-13,01:28:14.000,13,11126399,-795,0,1673573293,12978.936331960002,209.31186095999874,54488.08189704001 2023-01-13,01:28:15.000,13,11126402,-795,0,1673573294,12978.963277199997,209.26956618000258,54488.01901296 2023-01-13,01:28:16.000,13,11126372,-795,0,1673573295,12978.909386719992,209.30481182999938,54487.991064480004 2023-01-13,01:28:17.000,13,11126402,-795,0,1673573296,12978.936331960002,209.2836644400013,54488.012025840006 2023-01-13,01:28:18.000,13,11126394,-795,0,1673573297,12978.895914100001,209.3189100899981,54487.90721904 2023-01-13,01:28:19.000,13,11126416,-795,0,1673573298,12978.922859339997,209.3330083500041,54487.91420616001 2023-01-13,01:28:20.000,13,11126374,-795,0,1673573299,12978.949804579992,209.34005748000345,54488.07490992 2023-01-13,01:28:21.000,13,11126382,-795,0,1673573300,12978.922859339997,209.35415574000217,54488.03298720001 2023-01-13,01:28:22.000,13,11126402,-795,0,1673573301,12978.922859339997,209.32595922000473,54487.963116000006 2023-01-13,01:28:23.000,13,11126385,-795,0,1673573302,12978.882441479996,209.30481182999938,54487.844334960006 2023-01-13,01:28:24.000,13,11126385,-795,0,1673573303,12978.875705170001,209.35415574000217,54487.963116000006 2023-01-13,01:28:25.000,13,11126410,-795,0,1673573304,12978.922859339997,209.3330083500041,54488.08888416 2023-01-13,01:28:26.000,13,11126415,-795,0,1673573305,12978.895914100001,209.38940138999897,54488.05394856001 2023-01-13,01:28:27.000,13,11126375,-795,0,1673573306,12978.808342069991,209.34005748000345,54487.92119328 2023-01-13,01:28:28.000,13,11126370,-795,0,1673573307,12978.801605759996,209.29776270000002,54487.97709024 2023-01-13,01:28:29.000,13,11126383,-795,0,1673573308,12978.855496240001,209.31186095999874,54487.991064480004 2023-01-13,01:28:30.000,13,11126358,-795,0,1673573309,12978.875705170001,209.3471066100028,54487.98407736001 2023-01-13,01:28:31.000,13,11126375,-795,0,1673573310,12978.835287310001,209.3471066100028,54487.87228344 2023-01-13,01:28:32.000,13,11126427,-795,0,1673573311,12978.75445159,209.3330083500041,54487.676644080006 2023-01-13,01:28:33.000,13,11126374,-795,0,1673573312,12978.801605759996,209.34005748000345,54487.80939936 2023-01-13,01:28:34.000,13,11126376,-795,0,1673573313,12978.808342069991,209.37530313000025,54487.85132208 2023-01-13,01:28:35.000,13,11126426,-795,0,1673573314,12978.815078380001,209.3823522599996,54487.844334960006 2023-01-13,01:28:36.000,13,11126399,-795,0,1673573315,12978.781396829996,209.3471066100028,54487.76048952 2023-01-13,01:28:37.000,13,11126353,-795,0,1673573316,12978.848759929992,209.37530313000025,54487.73952816 2023-01-13,01:28:38.000,13,11126348,-795,0,1673573317,12978.922859339997,209.36120487000153,54487.87228344 2023-01-13,01:28:39.000,13,11126330,-795,0,1673573318,12979.003695059997,209.36120487000153,54487.80241224 2023-01-13,01:28:40.000,13,11126403,-795,0,1673573319,12978.956540890002,209.37530313000025,54487.76048952 2023-01-13,01:28:41.000,13,11126351,-795,0,1673573320,12979.017167680002,209.37530313000025,54487.7535024 2023-01-13,01:28:42.000,13,11126388,-795,0,1673573321,12978.983486129997,209.35415574000217,54487.59978576001 2023-01-13,01:28:43.000,13,11126387,-795,0,1673573322,12979.030640299992,209.3189100899981,54487.57882440001 2023-01-13,01:28:44.000,13,11126395,-795,0,1673573323,12979.098003400002,209.34005748000345,54487.73952816 2023-01-13,01:28:45.000,13,11126356,-795,0,1673573324,12979.138421260002,209.34005748000345,54487.774463760004 2023-01-13,01:28:46.000,13,11126327,-795,0,1673573325,12979.111476019993,209.3682540000009,54487.655682720004 2023-01-13,01:28:47.000,13,11126357,-795,0,1673573326,12979.145157569998,209.37530313000025,54487.45305624001 2023-01-13,01:28:48.000,13,11126320,-795,0,1673573327,12979.158630190002,209.3682540000009,54487.50196608001 2023-01-13,01:28:49.000,13,11126383,-795,0,1673573328,12979.205784359998,209.39645051999833,54487.64869560001 2023-01-13,01:28:50.000,13,11126377,-795,0,1673573329,12979.225993289998,209.40349964999768,54487.606772880004 2023-01-13,01:28:51.000,13,11126345,-795,0,1673573330,12979.219256979988,209.36120487000153,54487.59279864 2023-01-13,01:28:52.000,13,11126342,-795,0,1673573331,12979.165366499998,209.37530313000025,54487.51594032 2023-01-13,01:28:53.000,13,11126366,-795,0,1673573332,12979.239465909988,209.41759791000368,54487.56485016 2023-01-13,01:28:54.000,13,11126378,-795,0,1673573333,12979.172102809993,209.45989268999983,54487.52292744 2023-01-13,01:28:55.000,13,11126304,-795,0,1673573334,12979.300092699988,209.42464704000304,54487.62074712001 2023-01-13,01:28:56.000,13,11126398,-795,0,1673573335,12979.145157569998,209.48808921000455,54487.5438888 2023-01-13,01:28:57.000,13,11126398,-795,0,1673573336,12979.259674839988,209.50218747000326,54487.57882440001 2023-01-13,01:28:58.000,13,11126348,-795,0,1673573337,12979.219256979988,209.4669418199992,54487.52991456001 2023-01-13,01:28:59.000,13,11126355,-795,0,1673573338,12979.219256979988,209.51628573000198,54487.4740176 2023-01-13,01:29:00.000,13,11126380,-795,0,1673573339,12979.306829009998,209.50923660000262,54487.6836312 2023-01-13,01:29:01.000,13,11126390,-795,0,1673573340,12979.313565319993,209.55153137999878,54487.725553920005 2023-01-13,01:29:02.000,13,11126357,-795,0,1673573341,12979.246202219998,209.51628573000198,54487.64170848 2023-01-13,01:29:03.000,13,11126361,-795,0,1673573342,12979.279883769988,209.5303839900007,54487.7535024 2023-01-13,01:29:04.000,13,11126385,-795,0,1673573343,12979.293356389993,209.50923660000262,54487.71157968 2023-01-13,01:29:05.000,13,11126359,-795,0,1673573344,12979.273147459993,209.48808921000455,54487.73254104 2023-01-13,01:29:06.000,13,11126402,-795,0,1673573345,12979.192311739993,209.52333486000134,54487.627734240006 2023-01-13,01:29:07.000,13,11126351,-795,0,1673573346,12979.178839120003,209.50218747000326,54487.59978576001 2023-01-13,01:29:08.000,13,11126405,-795,0,1673573347,12979.232729599993,209.50218747000326,54487.80241224 2023-01-13,01:29:09.000,13,11126403,-795,0,1673573348,12979.225993289998,209.4951383400039,54487.795425120006 2023-01-13,01:29:10.000,13,11126392,-795,0,1673573349,12979.219256979988,209.45989268999983,54487.795425120006 2023-01-13,01:29:11.000,13,11126318,-795,0,1673573350,12979.178839120003,209.4810400799979,54487.80939936 2023-01-13,01:29:12.000,13,11126368,-795,0,1673573351,12979.104739709997,209.48808921000455,54487.51594032 2023-01-13,01:29:13.000,13,11126351,-795,0,1673573352,12979.044112919997,209.47399094999855,54487.36222368001 2023-01-13,01:29:14.000,13,11126394,-795,0,1673573353,12979.030640299992,209.45284356000047,54487.39715928 2023-01-13,01:29:15.000,13,11126402,-795,0,1673573354,12979.118212330002,209.45284356000047,54487.46703048 2023-01-13,01:29:16.000,13,11126346,-795,0,1673573355,12979.178839120003,209.45989268999983,54487.57882440001 2023-01-13,01:29:17.000,13,11126353,-795,0,1673573356,12979.158630190002,209.43874530000176,54487.58581152 2023-01-13,01:29:18.000,13,11126320,-795,0,1673573357,12979.145157569998,209.4669418199992,54487.59978576001 2023-01-13,01:29:19.000,13,11126283,-795,0,1673573358,12979.064321849997,209.41759791000368,54487.35523656 2023-01-13,01:29:20.000,13,11126332,-795,0,1673573359,12979.165366499998,209.47399094999855,54487.52991456001 2023-01-13,01:29:21.000,13,11126343,-795,0,1673573360,12979.205784359998,209.4810400799979,54487.52292744 2023-01-13,01:29:22.000,13,11126334,-795,0,1673573361,12979.151893879993,209.48808921000455,54487.35523656 2023-01-13,01:29:23.000,13,11126360,-795,0,1673573362,12979.131684949993,209.51628573000198,54487.31331384001 2023-01-13,01:29:24.000,13,11126332,-795,0,1673573363,12979.165366499998,209.52333486000134,54487.41812064 2023-01-13,01:29:25.000,13,11126342,-795,0,1673573364,12979.286620079998,209.54448224999942,54487.56485016 2023-01-13,01:29:26.000,13,11126402,-795,0,1673573365,12979.327037939998,209.5797279000035,54487.606772880004 2023-01-13,01:29:27.000,13,11126330,-795,0,1673573366,12979.286620079998,209.5797279000035,54487.46703048 2023-01-13,01:29:28.000,13,11126360,-795,0,1673573367,12979.232729599993,209.62202267999965,54487.25741688 2023-01-13,01:29:29.000,13,11126366,-795,0,1673573368,12979.239465909988,209.64317006999772,54487.34824944 2023-01-13,01:29:30.000,13,11126357,-795,0,1673573369,12979.286620079998,209.68546485000115,54487.45305624001 2023-01-13,01:29:31.000,13,11126366,-795,0,1673573370,12979.239465909988,209.67136659000244,54487.487991840004 2023-01-13,01:29:32.000,13,11126338,-795,0,1673573371,12979.266411149998,209.6784157200018,54487.4740176 2023-01-13,01:29:33.000,13,11126329,-795,0,1673573372,12979.293356389993,209.65726833000372,54487.460043360006 2023-01-13,01:29:34.000,13,11126396,-795,0,1673573373,12979.300092699988,209.6925139800005,54487.606772880004 2023-01-13,01:29:35.000,13,11126327,-795,0,1673573374,12979.279883769988,209.66431746000308,54487.59279864 2023-01-13,01:29:36.000,13,11126361,-795,0,1673573375,12979.273147459993,209.65021920000436,54487.508953200006 2023-01-13,01:29:37.000,13,11126367,-795,0,1673573376,12979.273147459993,209.6784157200018,54487.36222368001 2023-01-13,01:29:38.000,13,11126368,-795,0,1673573377,12979.279883769988,209.6925139800005,54487.41812064 2023-01-13,01:29:39.000,13,11126338,-795,0,1673573378,12979.286620079998,209.64317006999772,54487.41812064 2023-01-13,01:29:40.000,13,11126362,-795,0,1673573379,12979.333774249993,209.62202267999965,54487.49497896 2023-01-13,01:29:41.000,13,11126345,-795,0,1673573380,12979.333774249993,209.64317006999772,54487.5438888 2023-01-13,01:29:42.000,13,11126353,-795,0,1673573381,12979.286620079998,209.60792442000093,54487.390172160005 2023-01-13,01:29:43.000,13,11126329,-795,0,1673573382,12979.353983179994,209.58677703000285,54487.50196608001 2023-01-13,01:29:44.000,13,11126345,-795,0,1673573383,12979.347246869998,209.5938261600022,54487.439082000004 2023-01-13,01:29:45.000,13,11126345,-795,0,1673573384,12979.300092699988,209.57267877000413,54487.45305624001 2023-01-13,01:29:46.000,13,11126394,-795,0,1673573385,12979.353983179994,209.57267877000413,54487.42510776 2023-01-13,01:29:47.000,13,11126364,-795,0,1673573386,12979.219256979988,209.55858050999814,54487.30632672 2023-01-13,01:29:48.000,13,11126392,-795,0,1673573387,12979.232729599993,209.60087529000157,54487.32728808 2023-01-13,01:29:49.000,13,11126402,-795,0,1673573388,12979.306829009998,209.58677703000285,54487.48100472001 2023-01-13,01:29:50.000,13,11126374,-795,0,1673573389,12979.286620079998,209.6149735500003,54487.51594032 2023-01-13,01:29:51.000,13,11126347,-795,0,1673573390,12979.266411149998,209.62202267999965,54487.48100472001 2023-01-13,01:29:52.000,13,11126375,-795,0,1673573391,12979.172102809993,209.629071809999,54487.20850704 2023-01-13,01:29:53.000,13,11126338,-795,0,1673573392,12979.145157569998,209.65021920000436,54487.21549416001 2023-01-13,01:29:54.000,13,11126374,-795,0,1673573393,12979.111476019993,209.70661223999923,54487.173571440006 2023-01-13,01:29:55.000,13,11126359,-795,0,1673573394,12979.158630190002,209.75595615000202,54487.31331384001 2023-01-13,01:29:56.000,13,11126380,-795,0,1673573395,12979.145157569998,209.7771035400001,54487.35523656 2023-01-13,01:29:57.000,13,11126325,-795,0,1673573396,12978.976749820002,209.85464397000032,54487.06177752 2023-01-13,01:29:58.000,13,11126391,-795,0,1673573397,12979.064321849997,209.8898896200044,54487.19453280001 2023-01-13,01:29:59.000,13,11126367,-795,0,1673573398,12979.131684949993,209.8757913599984,54487.222481280005 2023-01-13,01:30:00.000,13,11126349,-795,0,1673573399,12979.057585540002,209.9392335299999,54487.24344264001 2023-01-13,01:30:01.000,13,11126324,-795,0,1673573400,12979.084530779997,209.97447918000398,54487.35523656 2023-01-13,01:30:02.000,13,11126369,-795,0,1673573401,12978.990222439992,209.98152831000334,54487.14562296001 2023-01-13,01:30:03.000,13,11126355,-795,0,1673573402,12979.023903989997,210.01677396000014,54487.32728808 2023-01-13,01:30:04.000,13,11126317,-795,0,1673573403,12979.057585540002,210.00267570000142,54487.3692108 2023-01-13,01:30:05.000,13,11126347,-795,0,1673573404,12979.124948639997,210.0731670000023,54487.39715928 2023-01-13,01:30:06.000,13,11126334,-795,0,1673573405,12979.118212330002,210.1225109099978,54487.41812064 2023-01-13,01:30:07.000,13,11126329,-795,0,1673573406,12979.111476019993,210.10136351999972,54487.16658432001 2023-01-13,01:30:08.000,13,11126327,-795,0,1673573407,12979.145157569998,210.12956004000443,54487.23645552 2023-01-13,01:30:09.000,13,11126333,-795,0,1673573408,12979.151893879993,210.14365830000315,54487.31331384001 2023-01-13,01:30:10.000,13,11126344,-795,0,1673573409,12978.990222439992,210.14365830000315,54487.13863584 2023-01-13,01:30:11.000,13,11126352,-795,0,1673573410,12979.084530779997,210.19300220999867,54487.23645552 2023-01-13,01:30:12.000,13,11126375,-795,0,1673573411,12979.124948639997,210.2705426399989,54487.3692108 2023-01-13,01:30:13.000,13,11126355,-795,0,1673573412,12979.131684949993,210.29169003000425,54487.42510776 2023-01-13,01:30:14.000,13,11126333,-795,0,1673573413,12979.077794470002,210.2846409000049,54487.37619792 2023-01-13,01:30:15.000,13,11126345,-795,0,1673573414,12979.077794470002,210.3339848100004,54487.271391120004 2023-01-13,01:30:16.000,13,11126367,-795,0,1673573415,12979.030640299992,210.36923046000447,54487.173571440006 2023-01-13,01:30:17.000,13,11126385,-795,0,1673573416,12979.030640299992,210.3833287200032,54487.23645552 2023-01-13,01:30:18.000,13,11126355,-795,0,1673573417,12979.044112919997,210.42562349999935,54487.292352480006 2023-01-13,01:30:19.000,13,11126325,-795,0,1673573418,12979.037376610002,210.46791828000278,54487.2993396 2023-01-13,01:30:20.000,13,11126339,-795,0,1673573419,12979.003695059997,210.50316392999957,54487.34824944 2023-01-13,01:30:21.000,13,11126314,-795,0,1673573420,12978.983486129997,210.47496741000214,54487.33427520001 2023-01-13,01:30:22.000,13,11126383,-795,0,1673573421,12978.963277199997,210.53840958000364,54487.20850704 2023-01-13,01:30:23.000,13,11126310,-795,0,1673573422,12979.023903989997,210.53840958000364,54487.320300960004 2023-01-13,01:30:24.000,13,11126334,-795,0,1673573423,12979.010431369992,210.52431131999765,54487.2993396 2023-01-13,01:30:25.000,13,11126359,-795,0,1673573424,12979.003695059997,210.5172621899983,54487.34824944 2023-01-13,01:30:26.000,13,11126343,-795,0,1673573425,12979.017167680002,210.55250784000236,54487.34824944 2023-01-13,01:30:27.000,13,11126384,-795,0,1673573426,12978.902650409997,210.52431131999765,54487.222481280005 2023-01-13,01:30:28.000,13,11126397,-795,0,1673573427,12978.875705170001,210.5172621899983,54487.173571440006 2023-01-13,01:30:29.000,13,11126326,-795,0,1673573428,12979.003695059997,210.5807043599998,54487.36222368001 2023-01-13,01:30:30.000,13,11126328,-795,0,1673573429,12978.963277199997,210.60185174999788,54487.36222368001 2023-01-13,01:30:31.000,13,11126324,-795,0,1673573430,12978.970013509992,210.58775348999916,54487.28536536001 2023-01-13,01:30:32.000,13,11126327,-795,0,1673573431,12978.889177789992,210.57365523000044,54487.07575176001 2023-01-13,01:30:33.000,13,11126318,-795,0,1673573432,12978.889177789992,210.57365523000044,54487.173571440006 2023-01-13,01:30:34.000,13,11126320,-795,0,1673573433,12978.855496240001,210.55250784000236,54487.222481280005 2023-01-13,01:30:35.000,13,11126331,-795,0,1673573434,12978.868968859992,210.53840958000364,54487.19453280001 2023-01-13,01:30:36.000,13,11126327,-795,0,1673573435,12978.788133139991,210.55250784000236,54487.09671312001 2023-01-13,01:30:37.000,13,11126327,-795,0,1673573436,12978.828550999991,210.50316392999957,54487.2294684 2023-01-13,01:30:38.000,13,11126334,-795,0,1673573437,12978.882441479996,210.5172621899983,54487.271391120004 2023-01-13,01:30:39.000,13,11126317,-795,0,1673573438,12978.855496240001,210.53136045000429,54487.19453280001 2023-01-13,01:30:40.000,13,11126330,-795,0,1673573439,12978.835287310001,210.52431131999765,54487.1595972 2023-01-13,01:30:41.000,13,11126342,-795,0,1673573440,12978.808342069991,210.51021305999893,54487.20151992 2023-01-13,01:30:42.000,13,11126338,-795,0,1673573441,12978.761187899996,210.4961148000002,54487.07575176001 2023-01-13,01:30:43.000,13,11126340,-795,0,1673573442,12978.801605759996,210.53840958000364,54487.07575176001 2023-01-13,01:30:44.000,13,11126359,-795,0,1673573443,12978.855496240001,210.55955697000172,54487.23645552 2023-01-13,01:30:45.000,13,11126345,-795,0,1673573444,12978.902650409997,210.55955697000172,54487.26440400001 2023-01-13,01:30:46.000,13,11126341,-795,0,1673573445,12978.882441479996,210.59480261999852,54487.222481280005 2023-01-13,01:30:47.000,13,11126350,-795,0,1673573446,12978.862232549996,210.63709740000195,54487.18055856 2023-01-13,01:30:48.000,13,11126325,-795,0,1673573447,12978.740978969996,210.61595001000387,54487.20850704 2023-01-13,01:30:49.000,13,11126356,-795,0,1673573448,12978.801605759996,210.6300482700026,54487.152610080004 2023-01-13,01:30:50.000,13,11126366,-795,0,1673573449,12978.794869450001,210.63709740000195,54487.26440400001 2023-01-13,01:30:51.000,13,11126314,-795,0,1673573450,12978.767924209991,210.62299914000323,54487.089726 2023-01-13,01:30:52.000,13,11126292,-795,0,1673573451,12978.794869450001,210.67234304999874,54487.11068736 2023-01-13,01:30:53.000,13,11126343,-795,0,1673573452,12978.740978969996,210.63709740000195,54487.1595972 2023-01-13,01:30:54.000,13,11126353,-795,0,1673573453,12978.855496240001,210.65824479000003,54487.36222368001 2023-01-13,01:30:55.000,13,11126320,-795,0,1673573454,12978.868968859992,210.66529391999939,54487.28536536001 2023-01-13,01:30:56.000,13,11126373,-795,0,1673573455,12978.821814689996,210.65119566000067,54487.31331384001 2023-01-13,01:30:57.000,13,11126339,-795,0,1673573456,12978.781396829996,210.6300482700026,54487.13863584 2023-01-13,01:30:58.000,13,11126354,-795,0,1673573457,12978.73424266,210.67234304999874,54487.124661600006 2023-01-13,01:30:59.000,13,11126356,-795,0,1673573458,12978.767924209991,210.6441465300013,54487.2294684 2023-01-13,01:31:00.000,13,11126359,-795,0,1673573459,12978.815078380001,210.63709740000195,54487.34824944 2023-01-13,01:31:01.000,13,11126366,-795,0,1673573460,12978.815078380001,210.60185174999788,54487.24344264001 2023-01-13,01:31:02.000,13,11126339,-795,0,1673573461,12978.815078380001,210.58775348999916,54487.26440400001 2023-01-13,01:31:03.000,13,11126309,-795,0,1673573462,12978.855496240001,210.62299914000323,54487.31331384001 2023-01-13,01:31:04.000,13,11126307,-795,0,1673573463,12978.794869450001,210.6300482700026,54487.33427520001 2023-01-13,01:31:05.000,13,11126332,-795,0,1673573464,12978.842023619996,210.58775348999916,54487.320300960004 2023-01-13,01:31:06.000,13,11126360,-795,0,1673573465,12978.767924209991,210.59480261999852,54487.124661600006 2023-01-13,01:31:07.000,13,11126368,-795,0,1673573466,12978.77466052,210.62299914000323,54487.13164872 2023-01-13,01:31:08.000,13,11126293,-795,0,1673573467,12978.882441479996,210.65824479000003,54487.32728808 2023-01-13,01:31:09.000,13,11126332,-795,0,1673573468,12978.936331960002,210.66529391999939,54487.36222368001 2023-01-13,01:31:10.000,13,11126337,-795,0,1673573469,12978.956540890002,210.70758870000282,54487.38318504001 2023-01-13,01:31:11.000,13,11126385,-795,0,1673573470,12978.970013509992,210.7428343499996,54487.30632672 2023-01-13,01:31:12.000,13,11126294,-635,0,1673573471,12978.916123030001,210.7428343499996,54487.20151992 2023-01-13,01:31:13.000,13,11126295,-795,0,1673573472,12978.936331960002,210.72168696000153,54487.20850704 2023-01-13,01:31:14.000,13,11126331,-795,0,1673573473,12978.983486129997,210.73578522000025,54487.21549416001 2023-01-13,01:31:15.000,13,11126347,-795,0,1673573474,12978.956540890002,210.77808000000368,54487.222481280005 2023-01-13,01:31:16.000,13,11126352,-795,0,1673573475,12979.037376610002,210.79922739000176,54487.20850704 2023-01-13,01:31:17.000,13,11126339,-795,0,1673573476,12979.057585540002,210.78512913000304,54487.152610080004 2023-01-13,01:31:18.000,13,11126336,-795,0,1673573477,12979.084530779997,210.72168696000153,54487.06876464 2023-01-13,01:31:19.000,13,11126247,-795,0,1673573478,12979.077794470002,210.77808000000368,54487.18754568 2023-01-13,01:31:20.000,13,11126318,-795,0,1673573479,12979.084530779997,210.77808000000368,54487.19453280001 2023-01-13,01:31:21.000,13,11126268,-795,0,1673573480,12979.050849229992,210.73578522000025,54487.18055856 2023-01-13,01:31:22.000,13,11126339,-795,0,1673573481,12979.037376610002,210.80627652000112,54487.08273888 2023-01-13,01:31:23.000,13,11126326,-795,0,1673573482,12978.983486129997,210.7639817399977,54487.02684192001 2023-01-13,01:31:24.000,13,11126330,-795,0,1673573483,12979.077794470002,210.7921782600024,54487.2294684 2023-01-13,01:31:25.000,13,11126334,-795,0,1673573484,12979.084530779997,210.82037477999984,54487.23645552 2023-01-13,01:31:26.000,13,11126324,-795,0,1673573485,12979.050849229992,210.7921782600024,54487.2294684 2023-01-13,01:31:27.000,13,11126276,-795,0,1673573486,12978.990222439992,210.77808000000368,54487.03382904 2023-01-13,01:31:28.000,13,11126324,-795,0,1673573487,12979.077794470002,210.73578522000025,54487.13164872 2023-01-13,01:31:29.000,13,11126354,-795,0,1673573488,12979.071058159992,210.77808000000368,54487.21549416001 2023-01-13,01:31:30.000,13,11126328,-795,0,1673573489,12979.071058159992,210.78512913000304,54487.21549416001 2023-01-13,01:31:31.000,13,11126374,-795,0,1673573490,12979.057585540002,210.7921782600024,54487.16658432001 2023-01-13,01:31:32.000,13,11126334,-795,0,1673573491,12979.030640299992,210.7639817399977,54487.089726 2023-01-13,01:31:33.000,13,11126319,-795,0,1673573492,12979.037376610002,210.7639817399977,54487.09671312001 2023-01-13,01:31:34.000,13,11126332,-795,0,1673573493,12979.124948639997,210.7639817399977,54487.26440400001 2023-01-13,01:31:35.000,13,11126275,-795,0,1673573494,12979.111476019993,210.77103087000432,54487.36222368001 2023-01-13,01:31:36.000,13,11126335,-795,0,1673573495,12979.111476019993,210.77808000000368,54487.25741688 2023-01-13,01:31:37.000,13,11126384,-795,0,1673573496,12979.084530779997,210.77808000000368,54487.18754568 2023-01-13,01:31:38.000,13,11126358,-795,0,1673573497,12979.111476019993,210.80627652000112,54487.14562296001 2023-01-13,01:31:39.000,13,11126311,-795,0,1673573498,12979.111476019993,210.86266956000327,54487.18754568 2023-01-13,01:31:40.000,13,11126336,-795,0,1673573499,12979.192311739993,210.8556204300039,54487.39715928 2023-01-13,01:31:41.000,13,11126355,-795,0,1673573500,12979.192311739993,210.8908660800007,54487.38318504001 2023-01-13,01:31:42.000,13,11126287,-795,0,1673573501,12979.178839120003,210.89791521000006,54487.18754568 2023-01-13,01:31:43.000,13,11126303,-795,0,1673573502,12979.219256979988,210.89791521000006,54487.4041464 2023-01-13,01:31:44.000,13,11126358,-795,0,1673573503,12979.192311739993,210.93316086000414,54487.31331384001 2023-01-13,01:31:45.000,13,11126349,-795,0,1673573504,12979.225993289998,210.93316086000414,54487.36222368001 2023-01-13,01:31:46.000,13,11126329,-795,0,1673573505,12979.178839120003,210.90496433999942,54487.20850704 2023-01-13,01:31:47.000,13,11126360,-795,0,1673573506,12979.205784359998,210.876767820002,54487.25741688 2023-01-13,01:31:48.000,13,11126329,-795,0,1673573507,12979.320301629989,210.8908660800007,54487.390172160005 2023-01-13,01:31:49.000,13,11126336,-795,0,1673573508,12979.266411149998,210.91201346999878,54487.320300960004 2023-01-13,01:31:50.000,13,11126345,-795,0,1673573509,12979.293356389993,210.8908660800007,54487.25042976 2023-01-13,01:31:51.000,13,11126258,-795,0,1673573510,12979.306829009998,210.93316086000414,54487.439082000004 2023-01-13,01:31:52.000,13,11126334,-795,0,1673573511,12979.273147459993,210.88381695000135,54487.271391120004 2023-01-13,01:31:53.000,13,11126295,-795,0,1673573512,12979.252938529993,210.89791521000006,54487.25741688 2023-01-13,01:31:54.000,13,11126336,-795,0,1673573513,12979.306829009998,210.89791521000006,54487.33427520001 2023-01-13,01:31:55.000,13,11126339,-795,0,1673573514,12979.246202219998,210.93316086000414,54487.18055856 2023-01-13,01:31:56.000,13,11126342,-795,0,1673573515,12979.232729599993,210.8908660800007,54487.152610080004 2023-01-13,01:31:57.000,13,11126338,-795,0,1673573516,12979.293356389993,210.88381695000135,54487.222481280005 2023-01-13,01:31:58.000,13,11126360,-795,0,1673573517,12979.320301629989,210.90496433999942,54487.390172160005 2023-01-13,01:31:59.000,13,11126340,-795,0,1673573518,12979.252938529993,210.91201346999878,54487.103700240004 2023-01-13,01:32:00.000,13,11126324,-795,0,1673573519,12979.252938529993,210.86971869000263,54487.13863584 2023-01-13,01:32:01.000,13,11126325,-795,0,1673573520,12979.313565319993,210.88381695000135,54487.320300960004 2023-01-13,01:32:02.000,13,11126336,-795,0,1673573521,12979.327037939998,210.8556204300039,54487.11767448001 2023-01-13,01:32:03.000,13,11126334,-795,0,1673573522,12979.293356389993,210.83447303999856,54487.20850704 2023-01-13,01:32:04.000,13,11126345,-795,0,1673573523,12979.407873659999,210.83447303999856,54487.34824944 2023-01-13,01:32:05.000,13,11126323,-795,0,1673573524,12979.434818899994,210.84857130000455,54487.35523656 2023-01-13,01:32:06.000,13,11126312,-795,0,1673573525,12979.46176413999,210.8274239099992,54487.28536536001 2023-01-13,01:32:07.000,13,11126290,-795,0,1673573526,12979.48197306999,210.86266956000327,54487.3692108 2023-01-13,01:32:08.000,13,11126344,-795,0,1673573527,12979.46176413999,210.8556204300039,54487.13863584 2023-01-13,01:32:09.000,13,11126370,-795,0,1673573528,12979.495445689994,210.83447303999856,54487.06876464 2023-01-13,01:32:10.000,13,11126305,-795,0,1673573529,12979.60322664999,210.86266956000327,54487.26440400001 2023-01-13,01:32:11.000,13,11126325,-795,0,1673573530,12979.62343557999,210.876767820002,54487.32728808 2023-01-13,01:32:12.000,13,11126333,-795,0,1673573531,12979.64364450999,210.8908660800007,54487.21549416001 2023-01-13,01:32:13.000,13,11126303,-795,0,1673573532,12979.64364450999,210.86266956000327,54487.26440400001 2023-01-13,01:32:14.000,13,11126329,-795,0,1673573533,12979.737952849995,210.92611173000478,54487.28536536001 2023-01-13,01:32:15.000,13,11126304,-795,0,1673573534,12979.737952849995,210.92611173000478,54487.341262320006 2023-01-13,01:32:16.000,13,11126371,-795,0,1673573535,12979.81205226,210.9402099900035,54487.42510776 2023-01-13,01:32:17.000,13,11126366,-795,0,1673573536,12979.798579639995,210.9402099900035,54487.23645552 2023-01-13,01:32:18.000,13,11126314,-795,0,1673573537,12979.80531594999,210.96135738000157,54487.26440400001 2023-01-13,01:32:19.000,13,11126353,-795,0,1673573538,12979.86594273999,210.94725912000285,54487.390172160005 2023-01-13,01:32:20.000,13,11126314,-795,0,1673573539,12979.87267905,210.989553899999,54487.38318504001 2023-01-13,01:32:21.000,13,11126310,-795,0,1673573540,12979.87267905,210.96840651000093,54487.41113352001 2023-01-13,01:32:22.000,13,11126315,-795,0,1673573541,12979.919833219996,210.989553899999,54487.2294684 2023-01-13,01:32:23.000,13,11126313,-795,0,1673573542,12980.007405249991,211.02479955000308,54487.3692108 2023-01-13,01:32:24.000,13,11126343,-795,0,1673573543,12980.047823109991,211.05299607000052,54487.2993396 2023-01-13,01:32:25.000,13,11126314,-795,0,1673573544,12980.081504659996,211.00365215999773,54487.36222368001 2023-01-13,01:32:26.000,13,11126322,-795,0,1673573545,12980.088240969992,210.93316086000414,54487.103700240004 2023-01-13,01:32:27.000,13,11126355,-795,0,1673573546,12980.101713589997,210.80627652000112,54487.11068736 2023-01-13,01:32:28.000,13,11126335,-795,0,1673573547,12980.169076689992,210.77103087000432,54487.16658432001 2023-01-13,01:32:29.000,13,11126306,-795,0,1673573548,12980.088240969992,210.71463783000218,54487.28536536001 2023-01-13,01:32:30.000,13,11126311,-795,0,1673573549,12980.041086799996,210.77808000000368,54487.34824944 2023-01-13,01:32:31.000,13,11126262,-795,0,1673573550,12980.014141560001,210.84857130000455,54487.341262320006 2023-01-13,01:32:32.000,13,11126291,-795,0,1673573551,12979.940042149996,210.88381695000135,54487.18055856 2023-01-13,01:32:33.000,13,11126317,-795,0,1673573552,12979.960251079996,210.86266956000327,54487.25741688 2023-01-13,01:32:34.000,13,11126344,-795,0,1673573553,12980.027614179991,210.89791521000006,54487.31331384001 2023-01-13,01:32:35.000,13,11126290,-795,0,1673573554,12980.027614179991,210.9543082500022,54487.34824944 2023-01-13,01:32:36.000,13,11126301,-795,0,1673573555,12980.034350490001,210.91201346999878,54487.24344264001 2023-01-13,01:32:37.000,13,11126340,-795,0,1673573556,12980.000668939996,210.91201346999878,54487.11767448001 2023-01-13,01:32:38.000,13,11126287,-795,0,1673573557,12980.101713589997,210.9754556400003,54487.222481280005 2023-01-13,01:32:39.000,13,11126277,-795,0,1673573558,12980.094977280001,210.99660302999837,54487.28536536001 2023-01-13,01:32:40.000,13,11126309,-795,0,1673573559,12980.121922519997,211.04594694000116,54487.21549416001 2023-01-13,01:32:41.000,13,11126314,-795,0,1673573560,12980.148867759992,211.0388978100018,54487.23645552 2023-01-13,01:32:42.000,13,11126332,-795,0,1673573561,12980.108449899992,211.11643824000203,54487.07575176001 2023-01-13,01:32:43.000,13,11126354,-795,0,1673573562,12980.128658829992,211.11643824000203,54487.06177752 2023-01-13,01:32:44.000,13,11126330,-795,0,1673573563,12980.236439790002,211.14463475999946,54487.25741688 2023-01-13,01:32:45.000,13,11126370,-795,0,1673573564,12980.283593959997,211.15873301999818,54487.31331384001 2023-01-13,01:32:46.000,13,11126305,-795,0,1673573565,12980.290330269992,211.2010278000016,54487.26440400001 2023-01-13,01:32:47.000,13,11126268,-795,0,1673573566,12980.283593959997,211.16578215000482,54487.27837824 2023-01-13,01:32:48.000,13,11126293,-795,0,1673573567,12980.189285619992,211.2221751899997,54487.07575176001 2023-01-13,01:32:49.000,13,11126284,-795,0,1673573568,12980.256648720002,211.1869295400029,54487.11068736 2023-01-13,01:32:50.000,13,11126315,-795,0,1673573569,12980.276857650002,211.22922431999905,54487.2294684 2023-01-13,01:32:51.000,13,11126268,-795,0,1673573570,12980.297066580002,211.24332257999777,54487.1595972 2023-01-13,01:32:52.000,13,11126297,-795,0,1673573571,12980.256648720002,211.27151910000248,54487.18754568 2023-01-13,01:32:53.000,13,11126272,-795,0,1673573572,12980.263385029997,211.25742084000376,54487.23645552 2023-01-13,01:32:54.000,13,11126320,-795,0,1673573573,12980.317275510002,211.27856823000184,54487.32728808 2023-01-13,01:32:55.000,13,11126310,-795,0,1673573574,12980.357693370002,211.29266649000056,54487.33427520001 2023-01-13,01:32:56.000,13,11126279,-795,0,1673573575,12980.290330269992,211.34201040000335,54487.222481280005 2023-01-13,01:32:57.000,13,11126261,-795,0,1673573576,12980.256648720002,211.320863009998,54487.152610080004 2023-01-13,01:32:58.000,13,11126344,-795,0,1673573577,12980.243176099997,211.334961270004,54487.124661600006 2023-01-13,01:32:59.000,13,11126268,-795,0,1673573578,12980.290330269992,211.34201040000335,54487.26440400001 2023-01-13,01:33:00.000,13,11126280,-795,0,1673573579,12980.155604070002,211.37020692000078,54487.35523656 2023-01-13,01:33:01.000,13,11126295,-795,0,1673573580,12980.182549309997,211.36315779000142,54487.21549416001 2023-01-13,01:33:02.000,13,11126302,-795,0,1673573581,12980.243176099997,211.37020692000078,54487.13164872 2023-01-13,01:33:03.000,13,11126273,-795,0,1673573582,12980.216230860002,211.3843051799995,54487.152610080004 2023-01-13,01:33:04.000,13,11126289,-795,0,1673573583,12980.283593959997,211.3490595300027,54487.222481280005 2023-01-13,01:33:05.000,13,11126267,-795,0,1673573584,12980.270121339992,211.37725605000014,54487.25741688 2023-01-13,01:33:06.000,13,11126322,-795,0,1673573585,12980.209494549992,211.4125017000042,54487.28536536001 2023-01-13,01:33:07.000,13,11126330,-795,0,1673573586,12980.189285619992,211.39840343999822,54487.19453280001 2023-01-13,01:33:08.000,13,11126311,-795,0,1673573587,12980.202758239997,211.36315779000142,54487.23645552 2023-01-13,01:33:09.000,13,11126301,-795,0,1673573588,12980.357693370002,211.40545257000485,54487.45305624001 2023-01-13,01:33:10.000,13,11126324,-795,0,1673573589,12980.330748129993,211.37020692000078,54487.45305624001 2023-01-13,01:33:11.000,13,11126306,-795,0,1673573590,12980.364429679998,211.39135430999886,54487.38318504001 2023-01-13,01:33:12.000,13,11126307,-795,0,1673573591,12980.330748129993,211.41955083000357,54487.292352480006 2023-01-13,01:33:13.000,13,11126299,-795,0,1673573592,12980.364429679998,211.320863009998,54487.23645552 2023-01-13,01:33:14.000,13,11126335,-795,0,1673573593,12980.404847539998,211.34201040000335,54487.27837824 2023-01-13,01:33:15.000,13,11126299,-795,0,1673573594,12980.438529089988,211.31381387999863,54487.33427520001 2023-01-13,01:33:16.000,13,11126307,-795,0,1673573595,12980.357693370002,211.30676474999927,54487.26440400001 2023-01-13,01:33:17.000,13,11126256,-795,0,1673573596,12980.391374919993,211.32791214000463,54487.222481280005 2023-01-13,01:33:18.000,13,11126306,-795,0,1673573597,12980.418320160003,211.30676474999927,54487.292352480006 2023-01-13,01:33:19.000,13,11126298,-795,0,1673573598,12980.411583849993,211.32791214000463,54487.20151992 2023-01-13,01:33:20.000,13,11126323,-795,0,1673573599,12980.418320160003,211.31381387999863,54487.18055856 2023-01-13,01:33:21.000,13,11126336,-795,0,1673573600,12980.404847539998,211.29971561999992,54487.06876464 2023-01-13,01:33:22.000,13,11126290,-795,0,1673573601,12980.317275510002,211.25742084000376,54486.97094496 2023-01-13,01:33:23.000,13,11126318,-795,0,1673573602,12980.297066580002,211.2503717100044,54486.90806088001 2023-01-13,01:33:24.000,13,11126283,-795,0,1673573603,12980.411583849993,211.25742084000376,54487.089726 2023-01-13,01:33:25.000,13,11126307,-795,0,1673573604,12980.411583849993,211.2362734499984,54487.06177752 2023-01-13,01:33:26.000,13,11126319,-795,0,1673573605,12980.364429679998,211.26446997000312,54486.936009360004 2023-01-13,01:33:27.000,13,11126280,-795,0,1673573606,12980.398111230003,211.2362734499984,54486.87312528 2023-01-13,01:33:28.000,13,11126297,-795,0,1673573607,12980.391374919993,211.2503717100044,54486.97793208001 2023-01-13,01:33:29.000,13,11126332,-795,0,1673573608,12980.458738019988,211.25742084000376,54486.92203512 2023-01-13,01:33:30.000,13,11126248,-795,0,1673573609,12980.445265399998,211.20807693000097,54486.97793208001 2023-01-13,01:33:31.000,13,11126319,-795,0,1673573610,12980.499155879988,211.21512606000033,54486.936009360004 2023-01-13,01:33:32.000,13,11126295,-795,0,1673573611,12980.418320160003,211.21512606000033,54486.90806088001 2023-01-13,01:33:33.000,13,11126258,-795,0,1673573612,12980.472210639993,211.2221751899997,54486.89408664 2023-01-13,01:33:34.000,13,11126283,-795,0,1673573613,12980.546310049998,211.26446997000312,54487.02684192001 2023-01-13,01:33:35.000,13,11126348,-795,0,1673573614,12980.532837429993,211.29971561999992,54486.887099520005 2023-01-13,01:33:36.000,13,11126281,-795,0,1673573615,12980.546310049998,211.2856173600012,54486.97094496 2023-01-13,01:33:37.000,13,11126275,-795,0,1673573616,12980.559782669989,211.29971561999992,54486.85915104001 2023-01-13,01:33:38.000,13,11126343,-795,0,1673573617,12980.606936839999,211.31381387999863,54486.887099520005 2023-01-13,01:33:39.000,13,11126242,-795,0,1673573618,12980.660827319989,211.3490595300027,54487.03382904 2023-01-13,01:33:40.000,13,11126302,-795,0,1673573619,12980.654091009994,211.3490595300027,54487.152610080004 2023-01-13,01:33:41.000,13,11126286,-795,0,1673573620,12980.674299939994,211.40545257000485,54487.09671312001 2023-01-13,01:33:42.000,13,11126315,-795,0,1673573621,12980.647354699999,211.37020692000078,54486.984919200004 2023-01-13,01:33:43.000,13,11126268,-795,0,1673573622,12980.70124517999,211.44069822000165,54487.06177752 2023-01-13,01:33:44.000,13,11126355,-795,0,1673573623,12980.654091009994,211.4829929999978,54487.08273888 2023-01-13,01:33:45.000,13,11126264,-795,0,1673573624,12980.660827319989,211.4970912600038,54487.07575176001 2023-01-13,01:33:46.000,13,11126309,-795,0,1673573625,12980.606936839999,211.47594386999845,54486.936009360004 2023-01-13,01:33:47.000,13,11126331,-795,0,1673573626,12980.640618389989,211.41955083000357,54486.887099520005 2023-01-13,01:33:48.000,13,11126292,-795,0,1673573627,12980.72145410999,211.49004213000444,54487.103700240004 2023-01-13,01:33:49.000,13,11126291,-795,0,1673573628,12980.714717799994,211.50414039000316,54487.11068736 2023-01-13,01:33:50.000,13,11126286,-795,0,1673573629,12980.687772559999,211.51823865000188,54487.11767448001 2023-01-13,01:33:51.000,13,11126280,-795,0,1673573630,12980.714717799994,211.52528778000124,54487.07575176001 2023-01-13,01:33:52.000,13,11126290,-795,0,1673573631,12980.627145769999,211.53938603999995,54486.86613816 2023-01-13,01:33:53.000,13,11126275,-795,0,1673573632,12980.654091009994,211.5323369100006,54486.85216392 2023-01-13,01:33:54.000,13,11126287,-795,0,1673573633,12980.68103624999,211.55348429999867,54486.92203512 2023-01-13,01:33:55.000,13,11126260,-795,0,1673573634,12980.775344589994,211.6310247299989,54486.936009360004 2023-01-13,01:33:56.000,13,11126330,-795,0,1673573635,12980.815762449995,211.56053342999803,54486.83120256001 2023-01-13,01:33:57.000,13,11126287,-795,0,1673573636,12980.815762449995,211.4125017000042,54486.789279840006 2023-01-13,01:33:58.000,13,11126293,-795,0,1673573637,12980.78208089999,211.40545257000485,54486.90107376 2023-01-13,01:33:59.000,13,11126296,-795,0,1673573638,12980.674299939994,211.447747350001,54486.85915104001 2023-01-13,01:34:00.000,13,11126259,-795,0,1673573639,12980.627145769999,211.47594386999845,54486.85216392 2023-01-13,01:34:01.000,13,11126297,-795,0,1673573640,12980.566518979998,211.51823865000188,54486.768318480004 2023-01-13,01:34:02.000,13,11126279,-795,0,1673573641,12980.431792779993,211.58168082000338,54486.7753056 2023-01-13,01:34:03.000,13,11126258,-795,0,1673573642,12980.553046359993,211.5464351699993,54486.74037000001 2023-01-13,01:34:04.000,13,11126255,-795,0,1673573643,12980.600200529989,211.56053342999803,54486.89408664 2023-01-13,01:34:05.000,13,11126296,-795,0,1673573644,12980.593464219994,211.56758256000467,54486.82421544 2023-01-13,01:34:06.000,13,11126279,-795,0,1673573645,12980.606936839999,211.60987734000082,54486.7753056 2023-01-13,01:34:07.000,13,11126233,-795,0,1673573646,12980.566518979998,211.61692647000018,54486.57966624 2023-01-13,01:34:08.000,13,11126257,-795,0,1673573647,12980.593464219994,211.60987734000082,54486.65652456 2023-01-13,01:34:09.000,13,11126299,-795,0,1673573648,12980.593464219994,211.6451229900049,54486.69844728 2023-01-13,01:34:10.000,13,11126283,-795,0,1673573649,12980.620409459989,211.6592212500036,54486.74735712 2023-01-13,01:34:11.000,13,11126328,-795,0,1673573650,12980.627145769999,211.70151602999977,54486.71242152001 2023-01-13,01:34:12.000,13,11126272,-795,0,1673573651,12980.586727909998,211.6592212500036,54486.66351168001 2023-01-13,01:34:13.000,13,11126288,-795,0,1673573652,12980.620409459989,211.67331951000233,54486.69844728 2023-01-13,01:34:14.000,13,11126307,-795,0,1673573653,12980.694508869994,211.66627038000297,54486.80325408 2023-01-13,01:34:15.000,13,11126307,-795,0,1673573654,12980.70124517999,211.6803686400017,54486.69844728 2023-01-13,01:34:16.000,13,11126319,-795,0,1673573655,12980.667563629999,211.70151602999977,54486.74037000001 2023-01-13,01:34:17.000,13,11126265,-795,0,1673573656,12980.633882079994,211.6592212500036,54486.57267912001 2023-01-13,01:34:18.000,13,11126358,-795,0,1673573657,12980.620409459989,211.67331951000233,54486.6355632 2023-01-13,01:34:19.000,13,11126264,-795,0,1673573658,12980.714717799994,211.6592212500036,54486.86613816 2023-01-13,01:34:20.000,13,11126290,-795,0,1673573659,12980.734926729994,211.6803686400017,54486.915048 2023-01-13,01:34:21.000,13,11126268,-795,0,1673573660,12980.687772559999,211.65217212000425,54486.73338288 2023-01-13,01:34:22.000,13,11126287,-795,0,1673573661,12980.734926729994,211.62397559999954,54486.82421544 2023-01-13,01:34:23.000,13,11126293,-795,0,1673573662,12980.70124517999,211.61692647000018,54486.69146016001 2023-01-13,01:34:24.000,13,11126271,-795,0,1673573663,12980.74166303999,211.62397559999954,54486.73338288 2023-01-13,01:34:25.000,13,11126319,-795,0,1673573664,12980.74166303999,211.57463169000403,54486.85915104001 2023-01-13,01:34:26.000,13,11126280,-795,0,1673573665,12980.755135659994,211.58872995000274,54486.887099520005 2023-01-13,01:34:27.000,13,11126286,-795,0,1673573666,12980.647354699999,211.58872995000274,54486.74735712 2023-01-13,01:34:28.000,13,11126287,-795,0,1673573667,12980.660827319989,211.56758256000467,54486.789279840006 2023-01-13,01:34:29.000,13,11126301,-795,0,1673573668,12980.74166303999,211.57463169000403,54486.956970720006 2023-01-13,01:34:30.000,13,11126285,-795,0,1673573669,12980.755135659994,211.55348429999867,54486.99889344001 2023-01-13,01:34:31.000,13,11126188,-795,0,1673573670,12980.748399349999,211.56758256000467,54486.89408664 2023-01-13,01:34:32.000,13,11126289,-795,0,1673573671,12980.620409459989,211.50414039000316,54486.64255032001 2023-01-13,01:34:33.000,13,11126229,-795,0,1673573672,12980.660827319989,211.53938603999995,54486.768318480004 2023-01-13,01:34:34.000,13,11126305,-795,0,1673573673,12980.674299939994,211.5464351699993,54486.83120256001 2023-01-13,01:34:35.000,13,11126230,-795,0,1673573674,12980.620409459989,211.55348429999867,54486.789279840006 2023-01-13,01:34:36.000,13,11126329,-795,0,1673573675,12980.606936839999,211.55348429999867,54486.79626696 2023-01-13,01:34:37.000,13,11126302,-795,0,1673573676,12980.606936839999,211.5464351699993,54486.838189680006 2023-01-13,01:34:38.000,13,11126285,-795,0,1673573677,12980.667563629999,211.56758256000467,54486.92902224001 2023-01-13,01:34:39.000,13,11126256,-795,0,1673573678,12980.633882079994,211.58872995000274,54486.73338288 2023-01-13,01:34:40.000,13,11126310,-795,0,1673573679,12980.627145769999,211.56758256000467,54486.69146016001 2023-01-13,01:34:41.000,13,11126271,-795,0,1673573680,12980.593464219994,211.53938603999995,54486.719408640005 2023-01-13,01:34:42.000,13,11126299,-795,0,1673573681,12980.600200529989,211.55348429999867,54486.69146016001 2023-01-13,01:34:43.000,13,11126325,-795,0,1673573682,12980.499155879988,211.5464351699993,54486.481846560004 2023-01-13,01:34:44.000,13,11126259,-795,0,1673573683,12980.553046359993,211.52528778000124,54486.64255032001 2023-01-13,01:34:45.000,13,11126297,-795,0,1673573684,12980.593464219994,211.5323369100006,54486.74735712 2023-01-13,01:34:46.000,13,11126299,-795,0,1673573685,12980.660827319989,211.57463169000403,54486.7753056 2023-01-13,01:34:47.000,13,11126166,-795,0,1673573686,12980.593464219994,211.57463169000403,54486.72639576 2023-01-13,01:34:48.000,13,11126275,-795,0,1673573687,12980.546310049998,211.52528778000124,54486.4608852 2023-01-13,01:34:49.000,13,11126234,-795,0,1673573688,12980.573255289994,211.56053342999803,54486.51678216 2023-01-13,01:34:50.000,13,11126271,-795,0,1673573689,12980.613673149994,211.56053342999803,54486.62857608 2023-01-13,01:34:51.000,13,11126279,-795,0,1673573690,12980.573255289994,211.58168082000338,54486.51678216 2023-01-13,01:34:52.000,13,11126253,-795,0,1673573691,12980.532837429993,211.56758256000467,54486.46787232 2023-01-13,01:34:53.000,13,11126249,-795,0,1673573692,12980.600200529989,211.60282821000146,54486.58665336 2023-01-13,01:34:54.000,13,11126252,-795,0,1673573693,12980.640618389989,211.58872995000274,54486.72639576 2023-01-13,01:34:55.000,13,11126221,-795,0,1673573694,12980.667563629999,211.60987734000082,54486.67748592 2023-01-13,01:34:56.000,13,11126275,-795,0,1673573695,12980.687772559999,211.60282821000146,54486.61460184001 2023-01-13,01:34:57.000,13,11126280,-795,0,1673573696,12980.620409459989,211.60282821000146,54486.47485944001 2023-01-13,01:34:58.000,13,11126256,-795,0,1673573697,12980.647354699999,211.5957790800021,54486.384026880005 2023-01-13,01:34:59.000,13,11126281,-795,0,1673573698,12980.68103624999,211.6310247299989,54486.57966624 2023-01-13,01:35:00.000,13,11126264,-795,0,1673573699,12980.748399349999,211.62397559999954,54486.600627600004 2023-01-13,01:35:01.000,13,11126252,-795,0,1673573700,12980.728190419999,211.63807385999826,54486.649537440004 2023-01-13,01:35:02.000,13,11126275,-795,0,1673573701,12980.734926729994,211.5957790800021,54486.50979504 2023-01-13,01:35:03.000,13,11126259,-795,0,1673573702,12980.687772559999,211.60987734000082,54486.41197536 2023-01-13,01:35:04.000,13,11126273,-795,0,1673573703,12980.78208089999,211.6310247299989,54486.565692 2023-01-13,01:35:05.000,13,11126248,-795,0,1673573704,12980.80228982999,211.6310247299989,54486.61460184001 2023-01-13,01:35:06.000,13,11126287,-795,0,1673573705,12980.748399349999,211.68741777000105,54486.432936720004 2023-01-13,01:35:07.000,13,11126285,-795,0,1673573706,12980.775344589994,211.63807385999826,54486.41197536 2023-01-13,01:35:08.000,13,11126307,-795,0,1673573707,12980.86291661999,211.67331951000233,54486.551717760005 2023-01-13,01:35:09.000,13,11126254,-795,0,1673573708,12980.896598169995,211.63807385999826,54486.60761472 2023-01-13,01:35:10.000,13,11126332,-795,0,1673573709,12980.86965293,211.66627038000297,54486.6355632 2023-01-13,01:35:11.000,13,11126226,-795,0,1673573710,12980.93027972,211.63807385999826,54486.621588960006 2023-01-13,01:35:12.000,13,11126308,-795,0,1673573711,12980.92354340999,211.60282821000146,54486.481846560004 2023-01-13,01:35:13.000,13,11126285,-795,0,1673573712,12980.86291661999,211.5957790800021,54486.34210416 2023-01-13,01:35:14.000,13,11126304,-795,0,1673573713,12980.93027972,211.6451229900049,54486.34210416 2023-01-13,01:35:15.000,13,11126234,-795,0,1673573714,12980.92354340999,211.63807385999826,54486.46787232 2023-01-13,01:35:16.000,13,11126276,-795,0,1673573715,12980.96396126999,211.6451229900049,54486.47485944001 2023-01-13,01:35:17.000,13,11126269,-795,0,1673573716,12981.00437912999,211.6451229900049,54486.47485944001 2023-01-13,01:35:18.000,13,11126282,-795,0,1673573717,12980.98417019999,211.67331951000233,54486.314155680004 2023-01-13,01:35:19.000,13,11126239,-795,0,1673573718,12981.02458805999,211.6803686400017,54486.265245840004 2023-01-13,01:35:20.000,13,11126229,-795,0,1673573719,12981.02458805999,211.70151602999977,54486.30716856001 2023-01-13,01:35:21.000,13,11126240,-795,0,1673573720,12981.098687469996,211.71561428999848,54486.24428448 2023-01-13,01:35:22.000,13,11126244,-795,0,1673573721,12981.058269609995,211.7438108100032,54486.06261936 2023-01-13,01:35:23.000,13,11126266,-795,0,1673573722,12980.97069758,211.8072529800047,54486.0765936 2023-01-13,01:35:24.000,13,11126296,-795,0,1673573723,12980.997642819995,211.8918425400043,54486.16043904001 2023-01-13,01:35:25.000,13,11126258,-795,0,1673573724,12981.01111544,211.9411864499998,54486.29319432 2023-01-13,01:35:26.000,13,11126264,-795,0,1673573725,12981.00437912999,211.96938297000452,54486.286207200006 2023-01-13,01:35:27.000,13,11126234,-795,0,1673573726,12980.98417019999,211.89889167000365,54486.17441328 2023-01-13,01:35:28.000,13,11126267,-795,0,1673573727,12981.03132437,211.85659689000022,54486.24428448 2023-01-13,01:35:29.000,13,11126212,-795,0,1673573728,12981.058269609995,211.84954776000086,54486.27922008001 2023-01-13,01:35:30.000,13,11126269,-795,0,1673573729,12981.03132437,211.84954776000086,54486.34909128 2023-01-13,01:35:31.000,13,11126282,-795,0,1673573730,12980.997642819995,211.82840037000278,54486.36306552 2023-01-13,01:35:32.000,13,11126268,-795,0,1673573731,12980.957224959995,211.82840037000278,54486.27922008001 2023-01-13,01:35:33.000,13,11126294,-795,0,1673573732,12980.97069758,211.85659689000022,54486.32812992001 2023-01-13,01:35:34.000,13,11126280,-795,0,1673573733,12980.957224959995,211.80020384999807,54486.265245840004 2023-01-13,01:35:35.000,13,11126258,-795,0,1673573734,12981.01111544,211.77905646,54486.391014 2023-01-13,01:35:36.000,13,11126263,-795,0,1673573735,12980.997642819995,211.7931547199987,54486.29319432 2023-01-13,01:35:37.000,13,11126248,-795,0,1673573736,12981.038060679995,211.78610558999935,54486.32812992001 2023-01-13,01:35:38.000,13,11126274,-795,0,1673573737,12980.957224959995,211.75790907000192,54486.167426160006 2023-01-13,01:35:39.000,13,11126250,-795,0,1673573738,12980.95048865,211.72971255000448,54486.29319432 2023-01-13,01:35:40.000,13,11126256,-795,0,1673573739,12980.98417019999,211.75790907000192,54486.46787232 2023-01-13,01:35:41.000,13,11126282,-795,0,1673573740,12980.97069758,211.6944669000004,54486.36306552 2023-01-13,01:35:42.000,13,11126277,-795,0,1673573741,12980.95048865,211.66627038000297,54486.27922008001 2023-01-13,01:35:43.000,13,11126255,-795,0,1673573742,12981.00437912999,211.6592212500036,54486.34210416 2023-01-13,01:35:44.000,13,11126255,-795,0,1673573743,12981.01111544,211.68741777000105,54486.32812992001 2023-01-13,01:35:45.000,13,11126232,-795,0,1673573744,12980.99090651,211.6592212500036,54486.3211428 2023-01-13,01:35:46.000,13,11126259,-795,0,1673573745,12980.94375233999,211.70856515999913,54486.1814004 2023-01-13,01:35:47.000,13,11126243,-795,0,1673573746,12980.957224959995,211.70151602999977,54486.22332312 2023-01-13,01:35:48.000,13,11126282,-795,0,1673573747,12980.997642819995,211.7438108100032,54486.37005264 2023-01-13,01:35:49.000,13,11126254,-795,0,1673573748,12981.04479698999,211.6944669000004,54486.48883368 2023-01-13,01:35:50.000,13,11126254,-795,0,1673573749,12981.0515333,211.72971255000448,54486.432936720004 2023-01-13,01:35:51.000,13,11126218,-795,0,1673573750,12981.00437912999,211.72266341999784,54486.12550344 2023-01-13,01:35:52.000,13,11126234,-795,0,1673573751,12981.01111544,211.7438108100032,54486.384026880005 2023-01-13,01:35:53.000,13,11126301,-795,0,1673573752,12981.04479698999,211.7438108100032,54486.265245840004 2023-01-13,01:35:54.000,13,11126282,-795,0,1673573753,12981.09195116,211.75085994000256,54486.34210416 2023-01-13,01:35:55.000,13,11126273,-795,0,1673573754,12981.08521484999,211.72971255000448,54486.47485944001 2023-01-13,01:35:56.000,13,11126312,-795,0,1673573755,12981.13236902,211.75790907000192,54486.5307564 2023-01-13,01:35:57.000,13,11126234,-795,0,1673573756,12981.118896399996,211.7438108100032,54486.481846560004 2023-01-13,01:35:58.000,13,11126272,-795,0,1673573757,12981.098687469996,211.73676168000384,54486.41896248 2023-01-13,01:35:59.000,13,11126276,-795,0,1673573758,12981.139105329996,211.78610558999935,54486.44691096001 2023-01-13,01:36:00.000,13,11126251,-795,0,1673573759,12981.145841639991,211.7931547199987,54486.46787232 2023-01-13,01:36:01.000,13,11126242,-795,0,1673573760,12981.15257795,211.81430211000406,54486.40498824001 2023-01-13,01:36:02.000,13,11126266,-795,0,1673573761,12981.118896399996,211.8424986300015,54486.37703976001 2023-01-13,01:36:03.000,13,11126250,-795,0,1673573762,12981.06500591999,211.81430211000406,54486.265245840004 2023-01-13,01:36:04.000,13,11126249,-795,0,1673573763,12981.0515333,211.8918425400043,54486.118516320006 2023-01-13,01:36:05.000,13,11126227,-795,0,1673573764,12981.219941049996,211.83544950000214,54486.391014 2023-01-13,01:36:06.000,13,11126304,-795,0,1673573765,12981.260358909996,211.91298993000237,54486.37703976001 2023-01-13,01:36:07.000,13,11126267,-795,0,1673573766,12981.287304149992,211.86364601999958,54486.39800112 2023-01-13,01:36:08.000,13,11126255,-795,0,1673573767,12981.226677359991,211.9270881900011,54486.23031024 2023-01-13,01:36:09.000,13,11126248,-795,0,1673573768,12981.267095219991,211.89889167000365,54486.30716856001 2023-01-13,01:36:10.000,13,11126243,-795,0,1673573769,12981.294040460001,211.905940800003,54486.391014 2023-01-13,01:36:11.000,13,11126239,-795,0,1673573770,12981.300776769996,211.8918425400043,54486.34909128 2023-01-13,01:36:12.000,13,11126221,-795,0,1673573771,12981.260358909996,211.93413732000045,54486.27922008001 2023-01-13,01:36:13.000,13,11126262,-795,0,1673573772,12981.260358909996,211.905940800003,54486.27223296 2023-01-13,01:36:14.000,13,11126262,-795,0,1673573773,12981.294040460001,211.95528470999852,54486.314155680004 2023-01-13,01:36:15.000,13,11126243,-795,0,1673573774,12981.374876180002,211.99757949000195,54486.335117040006 2023-01-13,01:36:16.000,13,11126276,-795,0,1673573775,12981.374876180002,212.0257760099994,54486.35607840001 2023-01-13,01:36:17.000,13,11126232,-795,0,1673573776,12981.442239279997,211.98348123000324,54486.29319432 2023-01-13,01:36:18.000,13,11126264,-795,0,1673573777,12981.401821419997,211.96938297000452,54486.216336000005 2023-01-13,01:36:19.000,13,11126269,-795,0,1673573778,12981.401821419997,211.96233383999788,54486.20934888001 2023-01-13,01:36:20.000,13,11126287,-795,0,1673573779,12981.422030349997,211.94823557999916,54486.453898080006 2023-01-13,01:36:21.000,13,11126228,-795,0,1673573780,12981.341194629997,211.95528470999852,54486.335117040006 2023-01-13,01:36:22.000,13,11126280,-795,0,1673573781,12981.435502970002,211.96233383999788,54486.502807920006 2023-01-13,01:36:23.000,13,11126176,-795,0,1673573782,12981.496129760002,211.95528470999852,54486.565692 2023-01-13,01:36:24.000,13,11126295,-795,0,1673573783,12981.408557729992,212.0398742699981,54486.54473064001 2023-01-13,01:36:25.000,13,11126250,-795,0,1673573784,12981.401821419997,212.0398742699981,54486.565692 2023-01-13,01:36:26.000,13,11126290,-795,0,1673573785,12981.354667250002,212.04692340000474,54486.48883368 2023-01-13,01:36:27.000,13,11126256,-795,0,1673573786,12981.300776769996,212.04692340000474,54486.41896248 2023-01-13,01:36:28.000,13,11126255,-795,0,1673573787,12981.395085110002,212.11036556999898,54486.551717760005 2023-01-13,01:36:29.000,13,11126269,-795,0,1673573788,12981.422030349997,212.11036556999898,54486.64255032001 2023-01-13,01:36:30.000,13,11126276,-795,0,1673573789,12981.428766659992,212.0398742699981,54486.62857608 2023-01-13,01:36:31.000,13,11126227,-795,0,1673573790,12981.462448209997,212.15970948000177,54486.75434424 2023-01-13,01:36:32.000,13,11126274,-795,0,1673573791,12981.347930939992,212.11741469999833,54486.551717760005 2023-01-13,01:36:33.000,13,11126222,-795,0,1673573792,12981.381612489997,212.11036556999898,54486.55870488 2023-01-13,01:36:34.000,13,11126254,-795,0,1673573793,12981.401821419997,212.17380774000048,54486.66351168001 2023-01-13,01:36:35.000,13,11126285,-795,0,1673573794,12981.442239279997,212.13151296000433,54486.60761472 2023-01-13,01:36:36.000,13,11126295,-795,0,1673573795,12981.469184519992,212.19495512999856,54486.670498800006 2023-01-13,01:36:37.000,13,11126255,-795,0,1673573796,12981.448975589992,212.20200425999792,54486.621588960006 2023-01-13,01:36:38.000,13,11126268,-795,0,1673573797,12981.475920830002,212.1879059999992,54486.64255032001 2023-01-13,01:36:39.000,13,11126235,-795,0,1673573798,12981.563492859997,212.20905339000456,54486.69844728 2023-01-13,01:36:40.000,13,11126250,-795,0,1673573799,12981.529811309993,212.237249910002,54486.670498800006 2023-01-13,01:36:41.000,13,11126253,-795,0,1673573800,12981.556756550002,212.20905339000456,54486.62857608 2023-01-13,01:36:42.000,13,11126256,-795,0,1673573801,12981.556756550002,212.28659382000478,54486.61460184001 2023-01-13,01:36:43.000,13,11126217,-795,0,1673573802,12981.496129760002,212.28659382000478,54486.46787232 2023-01-13,01:36:44.000,13,11126248,-795,0,1673573803,12981.502866069997,212.29364295000414,54486.51678216 2023-01-13,01:36:45.000,13,11126216,-795,0,1673573804,12981.610647029993,212.35708511999837,54486.68447304 2023-01-13,01:36:46.000,13,11126265,-715,0,1673573805,12981.644328579998,212.37118338000437,54486.66351168001 2023-01-13,01:36:47.000,13,11126236,-795,0,1673573806,12981.671273819993,212.37823251000373,54486.670498800006 2023-01-13,01:36:48.000,13,11126193,-795,0,1673573807,12981.610647029993,212.3852816400031,54486.49582080001 2023-01-13,01:36:49.000,13,11126223,-795,0,1673573808,12981.576965480002,212.3852816400031,54486.432936720004 2023-01-13,01:36:50.000,13,11126235,-795,0,1673573809,12981.731900609993,212.3993799000018,54486.670498800006 2023-01-13,01:36:51.000,13,11126276,-795,0,1673573810,12981.711691679993,212.42052728999988,54486.68447304 2023-01-13,01:36:52.000,13,11126254,-795,0,1673573811,12981.684746439998,212.4487238100046,54486.57966624 2023-01-13,01:36:53.000,13,11126255,-795,0,1673573812,12981.711691679993,212.4628220700033,54486.65652456 2023-01-13,01:36:54.000,13,11126229,-795,0,1673573813,12981.758845849989,212.42757641999924,54486.768318480004 2023-01-13,01:36:55.000,13,11126215,-795,0,1673573814,12981.758845849989,212.45577294000395,54486.69844728 2023-01-13,01:36:56.000,13,11126274,-795,0,1673573815,12981.785791089998,212.4628220700033,54486.768318480004 2023-01-13,01:36:57.000,13,11126259,-795,0,1673573816,12981.745373229998,212.45577294000395,54486.73338288 2023-01-13,01:36:58.000,13,11126259,-795,0,1673573817,12981.711691679993,212.4839694600014,54486.58665336 2023-01-13,01:36:59.000,13,11126271,-795,0,1673573818,12981.678010129988,212.50511684999947,54486.61460184001 2023-01-13,01:37:00.000,13,11126247,-795,0,1673573819,12981.772318469993,212.53331337000418,54486.75434424 2023-01-13,01:37:01.000,13,11126220,-795,0,1673573820,12981.738636919988,212.52626424000482,54486.719408640005 2023-01-13,01:37:02.000,13,11126269,-795,0,1673573821,12981.718427989988,212.56855902000098,54486.600627600004 2023-01-13,01:37:03.000,13,11126205,-795,0,1673573822,12981.819472639989,212.61790293000377,54486.936009360004 2023-01-13,01:37:04.000,13,11126239,-795,0,1673573823,12981.806000019998,212.60380466999777,54486.85216392 2023-01-13,01:37:05.000,13,11126240,-795,0,1673573824,12981.718427989988,212.61790293000377,54486.6355632 2023-01-13,01:37:06.000,13,11126239,-795,0,1673573825,12981.758845849989,212.60380466999777,54486.719408640005 2023-01-13,01:37:07.000,13,11126261,-795,0,1673573826,12981.704955369998,212.5967555399984,54486.74735712 2023-01-13,01:37:08.000,13,11126255,-795,0,1673573827,12981.839681569989,212.5826572799997,54486.936009360004 2023-01-13,01:37:09.000,13,11126243,-795,0,1673573828,12981.866626809999,212.57560815000033,54486.956970720006 2023-01-13,01:37:10.000,13,11126252,-795,0,1673573829,12981.92051728999,212.57560815000033,54486.936009360004 2023-01-13,01:37:11.000,13,11126227,-795,0,1673573830,12981.893572049994,212.58970640999905,54486.94299648 2023-01-13,01:37:12.000,13,11126230,-795,0,1673573831,12981.880099429989,212.53331337000418,54486.74037000001 2023-01-13,01:37:13.000,13,11126233,-795,0,1673573832,12981.880099429989,212.53331337000418,54486.719408640005 2023-01-13,01:37:14.000,13,11126253,-795,0,1673573833,12981.907044669999,212.5474116300029,54486.7753056 2023-01-13,01:37:15.000,13,11126255,-795,0,1673573834,12981.96767146,212.56855902000098,54486.936009360004 2023-01-13,01:37:16.000,13,11126280,-795,0,1673573835,12982.00135300999,212.57560815000033,54486.915048 2023-01-13,01:37:17.000,13,11126195,-795,0,1673573836,12981.947462529999,212.60380466999777,54486.99889344001 2023-01-13,01:37:18.000,13,11126249,-795,0,1673573837,12981.907044669999,212.5826572799997,54486.789279840006 2023-01-13,01:37:19.000,13,11126194,-795,0,1673573838,12981.96093514999,212.62495206000312,54486.90107376 2023-01-13,01:37:20.000,13,11126275,-795,0,1673573839,12981.947462529999,212.61790293000377,54486.85216392 2023-01-13,01:37:21.000,13,11126270,-795,0,1673573840,12981.947462529999,212.61790293000377,54486.90806088001 2023-01-13,01:37:22.000,13,11126250,-795,0,1673573841,12981.859890499989,212.68839423000463,54486.74735712 2023-01-13,01:37:23.000,13,11126259,-795,0,1673573842,12981.738636919988,212.66019770999992,54486.69844728 2023-01-13,01:37:24.000,13,11126232,-795,0,1673573843,12981.819472639989,212.68839423000463,54486.789279840006 2023-01-13,01:37:25.000,13,11126239,-795,0,1673573844,12981.731900609993,212.7095416200027,54486.74735712 2023-01-13,01:37:26.000,13,11126206,-795,0,1673573845,12981.711691679993,212.71659075000207,54486.62857608 2023-01-13,01:37:27.000,13,11126181,-795,0,1673573846,12981.731900609993,212.75888552999822,54486.50979504 2023-01-13,01:37:28.000,13,11126226,-795,0,1673573847,12981.745373229998,212.70249249000335,54486.551717760005 2023-01-13,01:37:29.000,13,11126221,-795,0,1673573848,12981.758845849989,212.7095416200027,54486.66351168001 2023-01-13,01:37:30.000,13,11126253,-795,0,1673573849,12981.772318469993,212.6460994500012,54486.76133136001 2023-01-13,01:37:31.000,13,11126177,-795,0,1673573850,12981.637592270003,212.58970640999905,54486.670498800006 2023-01-13,01:37:32.000,13,11126206,-795,0,1673573851,12981.610647029993,212.5967555399984,54486.68447304 2023-01-13,01:37:33.000,13,11126201,-795,0,1673573852,12981.610647029993,212.58970640999905,54486.719408640005 2023-01-13,01:37:34.000,13,11126241,-795,0,1673573853,12981.651064889993,212.6108538000044,54486.887099520005 2023-01-13,01:37:35.000,13,11126198,-795,0,1673573854,12981.590438099993,212.5826572799997,54486.81024120001 2023-01-13,01:37:36.000,13,11126261,-795,0,1673573855,12981.563492859997,212.57560815000033,54486.789279840006 2023-01-13,01:37:37.000,13,11126231,-795,0,1673573856,12981.482657139997,212.56150989000162,54486.68447304 2023-01-13,01:37:38.000,13,11126255,-795,0,1673573857,12981.496129760002,212.51921510999819,54486.58665336 2023-01-13,01:37:39.000,13,11126217,-795,0,1673573858,12981.529811309993,212.51921510999819,54486.768318480004 2023-01-13,01:37:40.000,13,11126196,-795,0,1673573859,12981.543283929997,212.53331337000418,54486.789279840006 2023-01-13,01:37:41.000,13,11126231,-795,0,1673573860,12981.502866069997,212.4980677200001,54486.69844728 2023-01-13,01:37:42.000,13,11126279,-795,0,1673573861,12981.489393449992,212.4839694600014,54486.59364048001 2023-01-13,01:37:43.000,13,11126223,-795,0,1673573862,12981.550020239993,212.4839694600014,54486.78229272001 2023-01-13,01:37:44.000,13,11126239,-795,0,1673573863,12981.543283929997,212.51921510999819,54486.81024120001 2023-01-13,01:37:45.000,13,11126224,-795,0,1673573864,12981.509602379992,212.45577294000395,54486.768318480004 2023-01-13,01:37:46.000,13,11126237,-795,0,1673573865,12981.448975589992,212.49101859000075,54486.62857608 2023-01-13,01:37:47.000,13,11126256,-795,0,1673573866,12981.415294040002,212.4839694600014,54486.6355632 2023-01-13,01:37:48.000,13,11126256,-795,0,1673573867,12981.496129760002,212.4980677200001,54486.719408640005 2023-01-13,01:37:49.000,13,11126263,-795,0,1673573868,12981.529811309993,212.50511684999947,54486.719408640005 2023-01-13,01:37:50.000,13,11126239,-795,0,1673573869,12981.536547620002,212.54036250000354,54486.69844728 2023-01-13,01:37:51.000,13,11126236,-795,0,1673573870,12981.563492859997,212.4839694600014,54486.621588960006 2023-01-13,01:37:52.000,13,11126252,-795,0,1673573871,12981.523074999997,212.52626424000482,54486.37703976001 2023-01-13,01:37:53.000,13,11126264,-795,0,1673573872,12981.556756550002,212.56150989000162,54486.30018144 2023-01-13,01:37:54.000,13,11126225,-795,0,1673573873,12981.509602379992,212.62495206000312,54486.097554960004 2023-01-13,01:37:55.000,13,11126223,-795,0,1673573874,12981.462448209997,212.66019770999992,54486.29319432 2023-01-13,01:37:56.000,13,11126231,-795,0,1673573875,12981.469184519992,212.63200119000248,54486.37005264 2023-01-13,01:37:57.000,13,11126256,-795,0,1673573876,12981.442239279997,212.6108538000044,54486.481846560004 2023-01-13,01:37:58.000,13,11126230,-795,0,1673573877,12981.422030349997,212.56150989000162,54486.391014 2023-01-13,01:37:59.000,13,11126231,-795,0,1673573878,12981.462448209997,212.55446076000226,54486.57966624 2023-01-13,01:38:00.000,13,11126231,-795,0,1673573879,12981.448975589992,212.56150989000162,54486.57966624 2023-01-13,01:38:01.000,13,11126252,-795,0,1673573880,12981.469184519992,212.51921510999819,54486.551717760005 2023-01-13,01:38:02.000,13,11126202,-795,0,1673573881,12981.435502970002,212.51216597999883,54486.52376928001 2023-01-13,01:38:03.000,13,11126283,-795,0,1673573882,12981.334458320001,212.47692033000203,54486.47485944001 2023-01-13,01:38:04.000,13,11126202,-795,0,1673573883,12981.300776769996,212.45577294000395,54486.34909128 2023-01-13,01:38:05.000,13,11126191,-795,0,1673573884,12981.428766659992,212.45577294000395,54486.42594960001 2023-01-13,01:38:06.000,13,11126258,-795,0,1673573885,12981.294040460001,212.52626424000482,54486.43992384 2023-01-13,01:38:07.000,13,11126142,-795,0,1673573886,12981.354667250002,212.4628220700033,54486.42594960001 2023-01-13,01:38:08.000,13,11126228,-795,0,1673573887,12981.294040460001,212.4839694600014,54486.34210416 2023-01-13,01:38:09.000,13,11126206,-795,0,1673573888,12981.314249390001,212.3852816400031,54486.335117040006 2023-01-13,01:38:10.000,13,11126208,-795,0,1673573889,12981.334458320001,212.46987120000267,54486.48883368 2023-01-13,01:38:11.000,13,11126222,-795,0,1673573890,12981.341194629997,212.4346255499986,54486.453898080006 2023-01-13,01:38:12.000,13,11126277,-795,0,1673573891,12981.260358909996,212.42757641999924,54486.265245840004 2023-01-13,01:38:13.000,13,11126235,-795,0,1673573892,12981.280567839996,212.3852816400031,54486.335117040006 2023-01-13,01:38:14.000,13,11126232,-795,0,1673573893,12981.246886289991,212.4487238100046,54486.23729736001 2023-01-13,01:38:15.000,13,11126222,-795,0,1673573894,12981.327722009992,212.41347816000052,54486.43992384 2023-01-13,01:38:16.000,13,11126207,-795,0,1673573895,12981.327722009992,212.4839694600014,54486.37005264 2023-01-13,01:38:17.000,13,11126239,-795,0,1673573896,12981.294040460001,212.45577294000395,54486.17441328 2023-01-13,01:38:18.000,13,11126264,-795,0,1673573897,12981.300776769996,212.42052728999988,54486.22332312 2023-01-13,01:38:19.000,13,11126262,-795,0,1673573898,12981.314249390001,212.46987120000267,54486.384026880005 2023-01-13,01:38:20.000,13,11126232,-795,0,1673573899,12981.354667250002,212.44167467999796,54486.36306552 2023-01-13,01:38:21.000,13,11126210,-795,0,1673573900,12981.368139869992,212.4487238100046,54486.35607840001 2023-01-13,01:38:22.000,13,11126244,-795,0,1673573901,12981.354667250002,212.47692033000203,54486.22332312 2023-01-13,01:38:23.000,13,11126223,-795,0,1673573902,12981.401821419997,212.42052728999988,54486.36306552 2023-01-13,01:38:24.000,13,11126219,-795,0,1673573903,12981.455711900002,212.46987120000267,54486.286207200006 2023-01-13,01:38:25.000,13,11126245,-795,0,1673573904,12981.496129760002,212.45577294000395,54486.265245840004 2023-01-13,01:38:26.000,13,11126230,-795,0,1673573905,12981.448975589992,212.4346255499986,54486.10454208 2023-01-13,01:38:27.000,13,11126218,-795,0,1673573906,12981.442239279997,212.42052728999988,54486.1814004 2023-01-13,01:38:28.000,13,11126270,-795,0,1673573907,12981.576965480002,212.4628220700033,54486.29319432 2023-01-13,01:38:29.000,13,11126287,-795,0,1673573908,12981.590438099993,212.42757641999924,54486.34210416 2023-01-13,01:38:30.000,13,11126200,-795,0,1673573909,12981.617383340003,212.4487238100046,54486.30716856001 2023-01-13,01:38:31.000,13,11126208,-795,0,1673573910,12981.657801199988,212.3993799000018,54486.286207200006 2023-01-13,01:38:32.000,13,11126205,-795,0,1673573911,12981.597174410002,212.42052728999988,54486.048645120005 2023-01-13,01:38:33.000,13,11126253,-795,0,1673573912,12981.691482749993,212.36413424999773,54486.09056784001 2023-01-13,01:38:34.000,13,11126206,-795,0,1673573913,12981.745373229998,212.3852816400031,54486.1814004 2023-01-13,01:38:35.000,13,11126248,-795,0,1673573914,12981.779054779989,212.36413424999773,54486.167426160006 2023-01-13,01:38:36.000,13,11126218,-795,0,1673573915,12981.772318469993,212.37823251000373,54486.06960648001 2023-01-13,01:38:37.000,13,11126266,-795,0,1673573916,12981.812736329994,212.32183947000158,54486.06261936 2023-01-13,01:38:38.000,13,11126229,-795,0,1673573917,12981.907044669999,212.35003598999901,54486.19537464 2023-01-13,01:38:39.000,13,11126247,-795,0,1673573918,12981.98114407999,212.35003598999901,54486.23729736001 2023-01-13,01:38:40.000,13,11126246,-795,0,1673573919,12981.98114407999,212.36413424999773,54486.17441328 2023-01-13,01:38:41.000,13,11126201,-795,0,1673573920,12982.02829825,212.36413424999773,54486.17441328 2023-01-13,01:38:42.000,13,11126215,-795,0,1673573921,12982.00135300999,212.39233077000245,54486.09056784001 2023-01-13,01:38:43.000,13,11126267,-795,0,1673573922,12981.98114407999,212.3852816400031,54486.02768376 2023-01-13,01:38:44.000,13,11126227,-795,0,1673573923,12982.08892504,212.37118338000437,54486.22332312 2023-01-13,01:38:45.000,13,11126245,-795,0,1673573924,12982.115870279995,212.4346255499986,54486.17441328 2023-01-13,01:38:46.000,13,11126277,-795,0,1673573925,12982.06871611,212.46987120000267,54486.11152920001 2023-01-13,01:38:47.000,13,11126212,-795,0,1673573926,12982.10239765999,212.47692033000203,54486.118516320006 2023-01-13,01:38:48.000,13,11126216,-795,0,1673573927,12982.06871611,212.4980677200001,54485.87396712001 2023-01-13,01:38:49.000,13,11126199,-795,0,1673573928,12982.10239765999,212.53331337000418,54485.95781256 2023-01-13,01:38:50.000,13,11126229,-795,0,1673573929,12982.156288139995,212.52626424000482,54486.10454208 2023-01-13,01:38:51.000,13,11126219,-795,0,1673573930,12982.176497069995,212.5474116300029,54486.0765936 2023-01-13,01:38:52.000,13,11126254,-795,0,1673573931,12982.10239765999,212.56150989000162,54486.01370952 2023-01-13,01:38:53.000,13,11126245,-795,0,1673573932,12982.14955183,212.53331337000418,54486.08358072 2023-01-13,01:38:54.000,13,11126221,-795,0,1673573933,12982.27080541,212.5826572799997,54486.17441328 2023-01-13,01:38:55.000,13,11126228,-795,0,1673573934,12982.277541719995,212.55446076000226,54486.06960648001 2023-01-13,01:38:56.000,13,11126288,-795,0,1673573935,12982.26406909999,212.5826572799997,54486.06960648001 2023-01-13,01:38:57.000,13,11126195,-795,0,1673573936,12982.35164113,212.5474116300029,54485.999735280006 2023-01-13,01:38:58.000,13,11126217,-795,0,1673573937,12982.3314322,212.54036250000354,54485.9368512 2023-01-13,01:38:59.000,13,11126225,-795,0,1673573938,12982.365113749991,212.5474116300029,54486.02069664001 2023-01-13,01:39:00.000,13,11126191,-795,0,1673573939,12982.479631019996,212.5826572799997,54486.18838752001 2023-01-13,01:39:01.000,13,11126229,-795,0,1673573940,12982.493103640001,212.5967555399984,54486.097554960004 2023-01-13,01:39:02.000,13,11126227,-795,0,1673573941,12982.479631019996,212.56855902000098,54486.0067224 2023-01-13,01:39:03.000,13,11126240,-795,0,1673573942,12982.580675669997,212.6108538000044,54486.16043904001 2023-01-13,01:39:04.000,13,11126221,-795,0,1673573943,12982.567203049992,212.62495206000312,54486.167426160006 2023-01-13,01:39:05.000,13,11126195,-795,0,1673573944,12982.600884599997,212.63905032000184,54486.15345192 2023-01-13,01:39:06.000,13,11126244,-795,0,1673573945,12982.654775080002,212.67429596999864,54486.25825872001 2023-01-13,01:39:07.000,13,11126215,-795,0,1673573946,12982.520048879996,212.7095416200027,54486.06261936 2023-01-13,01:39:08.000,13,11126211,-795,0,1673573947,12982.614357220002,212.68839423000463,54486.13947768001 2023-01-13,01:39:09.000,13,11126215,-795,0,1673573948,12982.728874489992,212.73773814000015,54486.36306552 2023-01-13,01:39:10.000,13,11126237,-795,0,1673573949,12982.742347109997,212.72363988000143,54486.32812992001 2023-01-13,01:39:11.000,13,11126198,-795,0,1673573950,12982.742347109997,212.73773814000015,54486.32812992001 2023-01-13,01:39:12.000,13,11126198,-795,0,1673573951,12982.722138179997,212.72363988000143,54486.11152920001 2023-01-13,01:39:13.000,13,11126200,-795,0,1673573952,12982.742347109997,212.66019770999992,54486.18838752001 2023-01-13,01:39:14.000,13,11126215,-795,0,1673573953,12982.722138179997,212.66724683999928,54486.29319432 2023-01-13,01:39:15.000,13,11126251,-795,0,1673573954,12982.796237590002,212.681345099998,54486.29319432 2023-01-13,01:39:16.000,13,11126216,-795,0,1673573955,12982.722138179997,212.6460994500012,54486.23729736001 2023-01-13,01:39:17.000,13,11126205,-795,0,1673573956,12982.782764969998,212.63200119000248,54486.23031024 2023-01-13,01:39:18.000,13,11126222,-795,0,1673573957,12982.796237590002,212.61790293000377,54486.2512716 2023-01-13,01:39:19.000,13,11126165,-795,0,1673573958,12982.823182829998,212.62495206000312,54486.3211428 2023-01-13,01:39:20.000,13,11126242,-795,0,1673573959,12982.823182829998,212.6460994500012,54486.314155680004 2023-01-13,01:39:21.000,13,11126231,-795,0,1673573960,12982.836655450003,212.6108538000044,54486.30716856001 2023-01-13,01:39:22.000,13,11126226,-795,0,1673573961,12982.782764969998,212.63200119000248,54486.19537464 2023-01-13,01:39:23.000,13,11126249,-795,0,1673573962,12982.816446520003,212.63905032000184,54486.18838752001 2023-01-13,01:39:24.000,13,11126229,-795,0,1673573963,12982.890545929993,212.63200119000248,54486.37005264 2023-01-13,01:39:25.000,13,11126257,-795,0,1673573964,12982.883809619998,212.60380466999777,54486.39800112 2023-01-13,01:39:26.000,13,11126237,-795,0,1673573965,12982.863600689998,212.6108538000044,54486.335117040006 2023-01-13,01:39:27.000,13,11126196,-795,0,1673573966,12982.829919139993,212.58970640999905,54486.13249056 2023-01-13,01:39:28.000,13,11126170,-795,0,1673573967,12982.843391759998,212.56150989000162,54486.146464800004 2023-01-13,01:39:29.000,13,11126208,-795,0,1673573968,12982.863600689998,212.56855902000098,54486.25825872001 2023-01-13,01:39:30.000,13,11126205,-795,0,1673573969,12982.863600689998,212.52626424000482,54486.25825872001 2023-01-13,01:39:31.000,13,11126251,-795,0,1673573970,12982.930963789993,212.4980677200001,54486.24428448 2023-01-13,01:39:32.000,13,11126202,-795,0,1673573971,12982.944436409998,212.54036250000354,54486.216336000005 2023-01-13,01:39:33.000,13,11126242,-795,0,1673573972,12982.957909029989,212.46987120000267,54486.24428448 2023-01-13,01:39:34.000,13,11126223,-795,0,1673573973,12982.964645339998,212.45577294000395,54486.167426160006 2023-01-13,01:39:35.000,13,11126176,-795,0,1673573974,12982.991590579993,212.3993799000018,54486.216336000005 2023-01-13,01:39:36.000,13,11126205,-795,0,1673573975,12982.890545929993,212.39233077000245,54486.05563224 2023-01-13,01:39:37.000,13,11126246,-795,0,1673573976,12982.843391759998,212.3993799000018,54486.0765936 2023-01-13,01:39:38.000,13,11126204,-795,0,1673573977,12982.742347109997,212.4628220700033,54485.90191560001 2023-01-13,01:39:39.000,13,11126195,-795,0,1673573978,12982.809710209993,212.5967555399984,54485.9368512 2023-01-13,01:39:40.000,13,11126268,-795,0,1673573979,12982.951172719993,212.6108538000044,54486.15345192 2023-01-13,01:39:41.000,13,11126211,-795,0,1673573980,12983.058953679989,212.6108538000044,54486.216336000005 2023-01-13,01:39:42.000,13,11126225,-795,0,1673573981,12983.099371539989,212.60380466999777,54486.17441328 2023-01-13,01:39:43.000,13,11126182,-795,0,1673573982,12983.058953679989,212.5826572799997,54486.02069664001 2023-01-13,01:39:44.000,13,11126139,-795,0,1673573983,12983.099371539989,212.57560815000033,54486.20934888001 2023-01-13,01:39:45.000,13,11126244,-795,0,1673573984,12983.058953679989,212.58970640999905,54486.34909128 2023-01-13,01:39:46.000,13,11126158,-795,0,1673573985,12983.146525709999,212.5826572799997,54486.335117040006 2023-01-13,01:39:47.000,13,11126206,-795,0,1673573986,12983.133053089994,212.55446076000226,54486.30716856001 2023-01-13,01:39:48.000,13,11126211,-795,0,1673573987,12983.15999832999,212.5474116300029,54486.34909128 2023-01-13,01:39:49.000,13,11126185,-795,0,1673573988,12983.22736143,212.58970640999905,54486.5307564 2023-01-13,01:39:50.000,13,11126234,-795,0,1673573989,12983.24757036,212.53331337000418,54486.5307564 2023-01-13,01:39:51.000,13,11126168,-795,0,1673573990,12983.24757036,212.50511684999947,54486.52376928001 2023-01-13,01:39:52.000,13,11126225,-795,0,1673573991,12983.193679879994,212.51216597999883,54486.30716856001 2023-01-13,01:39:53.000,13,11126195,-795,0,1673573992,12983.193679879994,212.52626424000482,54486.34210416 2023-01-13,01:39:54.000,13,11126241,-795,0,1673573993,12983.274515599995,212.47692033000203,54486.43992384 2023-01-13,01:39:55.000,13,11126220,-795,0,1673573994,12983.213888809994,212.46987120000267,54486.481846560004 2023-01-13,01:39:56.000,13,11126232,-795,0,1673573995,12983.22736143,212.4839694600014,54486.384026880005 2023-01-13,01:39:57.000,13,11126211,-795,0,1673573996,12983.234097739994,212.4487238100046,54486.40498824001 2023-01-13,01:39:58.000,13,11126207,-795,0,1673573997,12983.32840608,212.4487238100046,54486.52376928001 2023-01-13,01:39:59.000,13,11126214,-795,0,1673573998,12983.34861501,212.42052728999988,54486.48883368 2023-01-13,01:40:00.000,13,11126212,-795,0,1673573999,12983.335142389995,212.4346255499986,54486.43992384 2023-01-13,01:40:01.000,13,11126214,-795,0,1673574000,12983.36208762999,212.44167467999796,54486.42594960001 2023-01-13,01:40:02.000,13,11126211,-795,0,1673574001,12983.32840608,212.41347816000052,54486.335117040006 2023-01-13,01:40:03.000,13,11126229,-795,0,1673574002,12983.30819715,212.42757641999924,54486.34210416 2023-01-13,01:40:04.000,13,11126206,-795,0,1673574003,12983.38903287,212.46987120000267,54486.502807920006 2023-01-13,01:40:05.000,13,11126223,-795,0,1673574004,12983.42945073,212.4628220700033,54486.565692 2023-01-13,01:40:06.000,13,11126238,-795,0,1673574005,12983.42271441999,212.45577294000395,54486.51678216 2023-01-13,01:40:07.000,13,11126213,-795,0,1673574006,12983.32166976999,212.42052728999988,54486.30018144 2023-01-13,01:40:08.000,13,11126220,-795,0,1673574007,12983.146525709999,212.5474116300029,54486.481846560004 2023-01-13,01:40:09.000,13,11126243,-795,0,1673574008,12983.2071525,212.4980677200001,54486.3211428 2023-01-13,01:40:10.000,13,11126185,-795,0,1673574009,12983.254306669995,212.4980677200001,54486.44691096001 2023-01-13,01:40:11.000,13,11126212,-795,0,1673574010,12983.274515599995,212.51216597999883,54486.41896248 2023-01-13,01:40:12.000,13,11126198,-795,0,1673574011,12983.20041618999,212.53331337000418,54486.34909128 2023-01-13,01:40:13.000,13,11126239,-795,0,1673574012,12983.133053089994,212.55446076000226,54486.32812992001 2023-01-13,01:40:14.000,13,11126204,-795,0,1673574013,12983.22062511999,212.58970640999905,54486.453898080006 2023-01-13,01:40:15.000,13,11126126,-795,0,1673574014,12983.22736143,212.62495206000312,54486.41896248 2023-01-13,01:40:16.000,13,11126211,-795,0,1673574015,12983.22736143,212.6108538000044,54486.34210416 2023-01-13,01:40:17.000,13,11126193,-795,0,1673574016,12983.213888809994,212.6460994500012,54486.37703976001 2023-01-13,01:40:18.000,13,11126155,-795,0,1673574017,12983.15999832999,212.63905032000184,54486.27223296 2023-01-13,01:40:19.000,13,11126236,-795,0,1673574018,12983.22736143,212.6460994500012,54486.25825872001 2023-01-13,01:40:20.000,13,11126232,-795,0,1673574019,12983.355351319995,212.66019770999992,54486.48883368 2023-01-13,01:40:21.000,13,11126256,-795,0,1673574020,12983.294724529995,212.6460994500012,54486.432936720004 2023-01-13,01:40:22.000,13,11126207,-795,0,1673574021,12983.314933459995,212.63905032000184,54486.32812992001 2023-01-13,01:40:23.000,13,11126122,-795,0,1673574022,12983.38903287,212.67429596999864,54486.37703976001 2023-01-13,01:40:24.000,13,11126196,-795,0,1673574023,12983.395769179995,212.66724683999928,54486.34210416 2023-01-13,01:40:25.000,13,11126193,-795,0,1673574024,12983.36208762999,212.67429596999864,54486.37005264 2023-01-13,01:40:26.000,13,11126204,-795,0,1673574025,12983.38229655999,212.66724683999928,54486.27922008001 2023-01-13,01:40:27.000,13,11126184,-795,0,1673574026,12983.375560249995,212.67429596999864,54486.20934888001 2023-01-13,01:40:28.000,13,11126208,-795,0,1673574027,12983.52375906999,212.695443360004,54486.52376928001 2023-01-13,01:40:29.000,13,11126202,-795,0,1673574028,12983.584385859991,212.7095416200027,54486.5307564 2023-01-13,01:40:30.000,13,11126229,-795,0,1673574029,12983.51028645,212.73773814000015,54486.66351168001 2023-01-13,01:40:31.000,13,11126227,-795,0,1673574030,12983.496813829996,212.72363988000143,54486.57966624 2023-01-13,01:40:32.000,13,11126231,-795,0,1673574031,12983.38903287,212.7095416200027,54486.30716856001 2023-01-13,01:40:33.000,13,11126158,-795,0,1673574032,12983.38229655999,212.68839423000463,54486.32812992001 2023-01-13,01:40:34.000,13,11126252,-795,0,1673574033,12983.44292334999,212.7306890100008,54486.432936720004 2023-01-13,01:40:35.000,13,11126217,-795,0,1673574034,12983.395769179995,212.7306890100008,54486.46787232 2023-01-13,01:40:36.000,13,11126187,-795,0,1673574035,12983.38903287,212.7306890100008,54486.54473064001 2023-01-13,01:40:37.000,13,11126232,-795,0,1673574036,12983.34187869999,212.75183639999887,54486.453898080006 2023-01-13,01:40:38.000,13,11126230,-795,0,1673574037,12983.294724529995,212.72363988000143,54486.335117040006 2023-01-13,01:40:39.000,13,11126094,-795,0,1673574038,12983.26104297999,212.75183639999887,54486.20236176 2023-01-13,01:40:40.000,13,11126170,-795,0,1673574039,12983.32840608,212.76593466000486,54486.34909128 2023-01-13,01:40:41.000,13,11126215,-795,0,1673574040,12983.274515599995,212.7447872699995,54486.36306552 2023-01-13,01:40:42.000,13,11126205,-795,0,1673574041,12983.234097739994,212.7447872699995,54486.23031024 2023-01-13,01:40:43.000,13,11126197,-795,0,1673574042,12983.2071525,212.70249249000335,54486.25825872001 2023-01-13,01:40:44.000,13,11126200,-795,0,1673574043,12983.30146083999,212.61790293000377,54486.384026880005 2023-01-13,01:40:45.000,13,11126223,-795,0,1673574044,12983.36882394,212.54036250000354,54486.34909128 2023-01-13,01:40:46.000,13,11126176,-795,0,1673574045,12983.44965966,212.51216597999883,54486.265245840004 2023-01-13,01:40:47.000,13,11126133,-795,0,1673574046,12983.48334120999,212.53331337000418,54485.97178680001 2023-01-13,01:40:48.000,13,11126154,-795,0,1673574047,12983.54396799999,212.5967555399984,54485.978773920004 2023-01-13,01:40:49.000,13,11126194,-795,0,1673574048,12983.52375906999,212.7095416200027,54486.11152920001 2023-01-13,01:40:50.000,13,11126235,-795,0,1673574049,12983.44292334999,212.75183639999887,54486.08358072 2023-01-13,01:40:51.000,13,11126200,-795,0,1673574050,12983.38903287,212.78003292000358,54486.13947768001 2023-01-13,01:40:52.000,13,11126217,-795,0,1673574051,12983.30146083999,212.77298379000422,54486.10454208 2023-01-13,01:40:53.000,13,11126174,-795,0,1673574052,12983.254306669995,212.75183639999887,54486.16043904001 2023-01-13,01:40:54.000,13,11126208,-795,0,1673574053,12983.30819715,212.72363988000143,54486.30018144 2023-01-13,01:40:55.000,13,11126128,-795,0,1673574054,12983.30146083999,212.695443360004,54486.27922008001 2023-01-13,01:40:56.000,13,11126229,-795,0,1673574055,12983.294724529995,212.66019770999992,54486.216336000005 2023-01-13,01:40:57.000,13,11126201,-795,0,1673574056,12983.22062511999,212.6460994500012,54486.13947768001 2023-01-13,01:40:58.000,13,11126213,-795,0,1673574057,12983.22736143,212.63905032000184,54486.13249056 2023-01-13,01:40:59.000,13,11126233,-795,0,1673574058,12983.28125190999,212.63905032000184,54486.2512716 2023-01-13,01:41:00.000,13,11126186,-795,0,1673574059,12983.274515599995,212.63200119000248,54486.23729736001 2023-01-13,01:41:01.000,13,11126158,-795,0,1673574060,12983.274515599995,212.6460994500012,54486.29319432 2023-01-13,01:41:02.000,13,11126195,-795,0,1673574061,12983.254306669995,212.5967555399984,54486.216336000005 2023-01-13,01:41:03.000,13,11126121,-795,0,1673574062,12983.30146083999,212.5826572799997,54486.27223296 2023-01-13,01:41:04.000,13,11126205,-795,0,1673574063,12983.26104297999,212.5967555399984,54486.23031024 2023-01-13,01:41:05.000,13,11126218,-795,0,1673574064,12983.26104297999,212.63200119000248,54486.24428448 2023-01-13,01:41:06.000,13,11126225,-795,0,1673574065,12983.213888809994,212.63905032000184,54486.13947768001 2023-01-13,01:41:07.000,13,11126201,-795,0,1673574066,12983.20041618999,212.65314858000056,54486.20236176 2023-01-13,01:41:08.000,13,11126173,-795,0,1673574067,12983.234097739994,212.63200119000248,54486.18838752001 2023-01-13,01:41:09.000,13,11126227,-795,0,1673574068,12983.15999832999,212.71659075000207,54486.37005264 2023-01-13,01:41:10.000,13,11126207,-795,0,1673574069,12983.22062511999,212.695443360004,54486.29319432 2023-01-13,01:41:11.000,13,11126146,-795,0,1673574070,12983.30146083999,212.66019770999992,54486.30716856001 2023-01-13,01:41:12.000,13,11126136,-795,0,1673574071,12983.18694357,212.62495206000312,54486.03467088 2023-01-13,01:41:13.000,13,11126177,-795,0,1673574072,12983.24757036,212.66724683999928,54486.11152920001 2023-01-13,01:41:14.000,13,11126211,-795,0,1673574073,12983.28125190999,212.7095416200027,54486.16043904001 2023-01-13,01:41:15.000,13,11126197,-795,0,1673574074,12983.294724529995,212.68839423000463,54486.20934888001 2023-01-13,01:41:16.000,13,11126210,-795,0,1673574075,12983.28798822,212.695443360004,54486.13249056 2023-01-13,01:41:17.000,13,11126230,-795,0,1673574076,12983.34187869999,212.68839423000463,54486.167426160006 2023-01-13,01:41:18.000,13,11126164,-795,0,1673574077,12983.436187039995,212.70249249000335,54486.2512716 2023-01-13,01:41:19.000,13,11126211,-795,0,1673574078,12983.436187039995,212.63905032000184,54486.11152920001 2023-01-13,01:41:20.000,13,11126215,-795,0,1673574079,12983.415978109995,212.681345099998,54486.167426160006 2023-01-13,01:41:21.000,13,11126188,-795,0,1673574080,12983.375560249995,212.70249249000335,54486.16043904001 2023-01-13,01:41:22.000,13,11126196,-795,0,1673574081,12983.34187869999,212.65314858000056,54486.13249056 2023-01-13,01:41:23.000,13,11126182,-795,0,1673574082,12983.36882394,212.71659075000207,54486.118516320006 2023-01-13,01:41:24.000,13,11126217,-795,0,1673574083,12983.49007752,212.72363988000143,54486.3211428 2023-01-13,01:41:25.000,13,11126227,-795,0,1673574084,12983.50355013999,212.7447872699995,54486.30716856001 2023-01-13,01:41:26.000,13,11126200,-795,0,1673574085,12983.496813829996,212.7306890100008,54486.3211428 2023-01-13,01:41:27.000,13,11126174,-795,0,1673574086,12983.456395969995,212.72363988000143,54486.12550344 2023-01-13,01:41:28.000,13,11126154,-795,0,1673574087,12983.49007752,212.7447872699995,54486.08358072 2023-01-13,01:41:29.000,13,11126178,-795,0,1673574088,12983.52375906999,212.78708205000294,54486.20934888001 2023-01-13,01:41:30.000,13,11126208,-795,0,1673574089,12983.517022759996,212.75183639999887,54486.15345192 2023-01-13,01:41:31.000,13,11126232,-795,0,1673574090,12983.517022759996,212.7095416200027,54486.167426160006 2023-01-13,01:41:32.000,13,11126178,-795,0,1673574091,12983.48334120999,212.73773814000015,54486.10454208 2023-01-13,01:41:33.000,13,11126167,-795,0,1673574092,12983.48334120999,212.7306890100008,54486.146464800004 2023-01-13,01:41:34.000,13,11126216,-795,0,1673574093,12983.597858479996,212.7306890100008,54486.23031024 2023-01-13,01:41:35.000,13,11126181,-795,0,1673574094,12983.624803719991,212.75183639999887,54486.27223296 2023-01-13,01:41:36.000,13,11126197,-795,0,1673574095,12983.698903129996,212.77298379000422,54486.19537464 2023-01-13,01:41:37.000,13,11126173,-795,0,1673574096,12983.624803719991,212.76593466000486,54485.96479968 2023-01-13,01:41:38.000,13,11126160,-795,0,1673574097,12983.692166820001,212.77298379000422,54486.16043904001 2023-01-13,01:41:39.000,13,11126174,-795,0,1673574098,12983.725848369992,212.76593466000486,54486.265245840004 2023-01-13,01:41:40.000,13,11126191,-795,0,1673574099,12983.698903129996,212.78003292000358,54486.27223296 2023-01-13,01:41:41.000,13,11126171,-795,0,1673574100,12983.719112059996,212.7941311800023,54486.216336000005 2023-01-13,01:41:42.000,13,11126202,-795,0,1673574101,12983.692166820001,212.76593466000486,54486.265245840004 2023-01-13,01:41:43.000,13,11126146,-795,0,1673574102,12983.725848369992,212.7941311800023,54486.265245840004 2023-01-13,01:41:44.000,13,11126240,-795,0,1673574103,12983.705639439992,212.8293768299991,54486.2512716 2023-01-13,01:41:45.000,13,11126184,-795,0,1673574104,12983.725848369992,212.81527857000037,54486.2512716 2023-01-13,01:41:46.000,13,11126235,-795,0,1673574105,12983.63154003,212.78003292000358,54486.13947768001 2023-01-13,01:41:47.000,13,11126226,-795,0,1673574106,12983.584385859991,212.78003292000358,54486.17441328 2023-01-13,01:41:48.000,13,11126200,-795,0,1673574107,12983.671957890001,212.78708205000294,54486.30716856001 2023-01-13,01:41:49.000,13,11126226,-795,0,1673574108,12983.692166820001,212.82232769999973,54486.35607840001 2023-01-13,01:41:50.000,13,11126178,-795,0,1673574109,12983.725848369992,212.81527857000037,54486.432936720004 2023-01-13,01:41:51.000,13,11126210,-795,0,1673574110,12983.692166820001,212.8293768299991,54486.40498824001 2023-01-13,01:41:52.000,13,11126187,-795,0,1673574111,12983.63154003,212.8575733500038,54486.17441328 2023-01-13,01:41:53.000,13,11126195,-795,0,1673574112,12983.638276339996,212.87167161000252,54486.20934888001 2023-01-13,01:41:54.000,13,11126200,-795,0,1673574113,12983.671957890001,212.83642595999845,54486.34210416 2023-01-13,01:41:55.000,13,11126210,-795,0,1673574114,12983.638276339996,212.87167161000252,54486.314155680004 2023-01-13,01:41:56.000,13,11126205,-795,0,1673574115,12983.6113311,212.87872074000188,54486.22332312 2023-01-13,01:41:57.000,13,11126239,-795,0,1673574116,12983.6113311,212.86462248000316,54486.23729736001 2023-01-13,01:41:58.000,13,11126174,-795,0,1673574117,12983.618067409996,212.88576987000124,54486.20236176 2023-01-13,01:41:59.000,13,11126130,-795,0,1673574118,12983.624803719991,212.91396638999868,54486.34210416 2023-01-13,01:42:00.000,13,11126170,-795,0,1673574119,12983.658485269996,212.91396638999868,54486.286207200006 2023-01-13,01:42:01.000,13,11126220,-795,0,1673574120,12983.678694199996,212.90691725999932,54486.24428448 2023-01-13,01:42:02.000,13,11126171,-795,0,1673574121,12983.645012649991,212.88576987000124,54486.09056784001 2023-01-13,01:42:03.000,13,11126192,-795,0,1673574122,12983.665221579991,212.85052422000444,54486.048645120005 2023-01-13,01:42:04.000,13,11126239,-795,0,1673574123,12983.853838260002,212.86462248000316,54486.2512716 2023-01-13,01:42:05.000,13,11126203,-795,0,1673574124,12983.833629330002,212.8293768299991,54486.27922008001 2023-01-13,01:42:06.000,13,11126213,-795,0,1673574125,12983.860574569997,212.81527857000037,54486.30018144 2023-01-13,01:42:07.000,13,11126133,-795,0,1673574126,12983.853838260002,212.83642595999845,54486.30018144 2023-01-13,01:42:08.000,13,11126233,-795,0,1673574127,12983.813420400002,212.76593466000486,54486.13947768001 2023-01-13,01:42:09.000,13,11126130,-795,0,1673574128,12983.826893019992,212.77298379000422,54486.146464800004 2023-01-13,01:42:10.000,13,11126172,-795,0,1673574129,12983.786475159992,212.808229440001,54486.16043904001 2023-01-13,01:42:11.000,13,11126182,-795,0,1673574130,12983.739320989996,212.78003292000358,54485.79012168 2023-01-13,01:42:12.000,13,11126160,-795,0,1673574131,12983.900992429997,212.7306890100008,54485.978773920004 2023-01-13,01:42:13.000,13,11126176,-795,0,1673574132,12983.914465050002,212.78708205000294,54486.0765936 2023-01-13,01:42:14.000,13,11126171,-795,0,1673574133,12983.927937669992,212.73773814000015,54486.02069664001 2023-01-13,01:42:15.000,13,11126157,-795,0,1673574134,12983.907728739992,212.75888552999822,54486.02069664001 2023-01-13,01:42:16.000,13,11126143,-795,0,1673574135,12983.820156709997,212.68839423000463,54485.85300576001 2023-01-13,01:42:17.000,13,11126226,-795,0,1673574136,12983.759529919997,212.7447872699995,54485.783134560006 2023-01-13,01:42:18.000,13,11126208,-795,0,1673574137,12983.779738849997,212.7095416200027,54485.77614744001 2023-01-13,01:42:19.000,13,11126187,-795,0,1673574138,12983.746057299992,212.80118031000166,54485.85300576001 2023-01-13,01:42:20.000,13,11126191,-795,0,1673574139,12983.712375750001,212.7941311800023,54485.7971088 2023-01-13,01:42:21.000,13,11126223,-795,0,1673574140,12983.671957890001,212.89986812999996,54485.86698 2023-01-13,01:42:22.000,13,11126194,-795,0,1673574141,12983.671957890001,213.03380160000233,54485.80409592001 2023-01-13,01:42:23.000,13,11126156,-795,0,1673574142,12983.759529919997,213.09724377000384,54485.82505728001 2023-01-13,01:42:24.000,13,11126191,-795,0,1673574143,12983.806684089992,213.1042929000032,54485.67134064 2023-01-13,01:42:25.000,13,11126129,-795,0,1673574144,12983.880783499997,213.11839116000192,54485.74819896 2023-01-13,01:42:26.000,13,11126213,-795,0,1673574145,12983.921201359997,213.06904724999913,54485.75518608001 2023-01-13,01:42:27.000,13,11126257,-795,0,1673574146,12983.914465050002,213.0760963799985,54485.82505728001 2023-01-13,01:42:28.000,13,11126198,-795,0,1673574147,12983.961619219997,213.0408507300017,54485.7272376 2023-01-13,01:42:29.000,13,11126206,-795,0,1673574148,12983.934673980002,212.99855594999826,54485.81807016 2023-01-13,01:42:30.000,13,11126189,-795,0,1673574149,12984.022246009998,212.9915068199989,54485.9368512 2023-01-13,01:42:31.000,13,11126131,-795,0,1673574150,12984.055927560003,212.98445768999954,54486.01370952 2023-01-13,01:42:32.000,13,11126220,-795,0,1673574151,12984.015509700002,212.96331030000147,54485.81807016 2023-01-13,01:42:33.000,13,11126195,-795,0,1673574152,12984.008773389993,212.97035943000083,54485.88794136 2023-01-13,01:42:34.000,13,11126181,-795,0,1673574153,12984.049191249993,212.9421629100034,54485.97178680001 2023-01-13,01:42:35.000,13,11126215,-795,0,1673574154,12984.062663869998,212.91396638999868,54486.0067224 2023-01-13,01:42:36.000,13,11126166,-795,0,1673574155,12983.961619219997,212.85052422000444,54485.72025048 2023-01-13,01:42:37.000,13,11126209,-795,0,1673574156,12984.136763279988,212.808229440001,54486.0765936 2023-01-13,01:42:38.000,13,11126205,-795,0,1673574157,12984.150235899993,212.76593466000486,54486.08358072 2023-01-13,01:42:39.000,13,11126118,-795,0,1673574158,12984.103081729998,212.76593466000486,54486.048645120005 2023-01-13,01:42:40.000,13,11126231,-795,0,1673574159,12984.103081729998,212.7306890100008,54485.999735280006 2023-01-13,01:42:41.000,13,11126216,-795,0,1673574160,12984.062663869998,212.71659075000207,54486.04165800001 2023-01-13,01:42:42.000,13,11126222,-795,0,1673574161,12984.008773389993,212.70249249000335,54485.9368512 2023-01-13,01:42:43.000,13,11126179,-795,0,1673574162,12983.988564459993,212.67429596999864,54485.929864080004 2023-01-13,01:42:44.000,13,11126207,-795,0,1673574163,12984.055927560003,212.66724683999928,54486.0067224 2023-01-13,01:42:45.000,13,11126220,-795,0,1673574164,12984.035718630003,212.6108538000044,54486.118516320006 2023-01-13,01:42:46.000,13,11126196,-795,0,1673574165,12984.055927560003,212.63200119000248,54486.048645120005 2023-01-13,01:42:47.000,13,11126175,-795,0,1673574166,12984.008773389993,212.6108538000044,54485.99274816001 2023-01-13,01:42:48.000,13,11126196,-795,0,1673574167,12984.042454939998,212.55446076000226,54485.98576104 2023-01-13,01:42:49.000,13,11126192,-795,0,1673574168,12984.055927560003,212.55446076000226,54486.097554960004 2023-01-13,01:42:50.000,13,11126187,-795,0,1673574169,12984.042454939998,212.55446076000226,54485.95781256 2023-01-13,01:42:51.000,13,11126207,-795,0,1673574170,12984.055927560003,212.53331337000418,54486.03467088 2023-01-13,01:42:52.000,13,11126192,-795,0,1673574171,12984.062663869998,212.56150989000162,54485.880954240005 2023-01-13,01:42:53.000,13,11126197,-795,0,1673574172,12984.035718630003,212.56150989000162,54485.85300576001 2023-01-13,01:42:54.000,13,11126215,-795,0,1673574173,12984.103081729998,212.56855902000098,54485.950825440006 2023-01-13,01:42:55.000,13,11126161,-795,0,1673574174,12984.082872799998,212.51921510999819,54485.9368512 2023-01-13,01:42:56.000,13,11126184,-795,0,1673574175,12984.116554349988,212.52626424000482,54485.811083040004 2023-01-13,01:42:57.000,13,11126149,-795,0,1673574176,12984.062663869998,212.53331337000418,54485.72025048 2023-01-13,01:42:58.000,13,11126154,-795,0,1673574177,12984.136763279988,212.57560815000033,54485.74819896 2023-01-13,01:42:59.000,13,11126169,-795,0,1673574178,12984.143499589998,212.57560815000033,54485.90191560001 2023-01-13,01:43:00.000,13,11126185,-795,0,1673574179,12984.170444829993,212.55446076000226,54485.85300576001 2023-01-13,01:43:01.000,13,11126179,-795,0,1673574180,12984.163708519998,212.5474116300029,54485.80409592001 2023-01-13,01:43:02.000,13,11126169,-795,0,1673574181,12984.177181139989,212.5474116300029,54485.7272376 2023-01-13,01:43:03.000,13,11126144,-795,0,1673574182,12984.278225789989,212.53331337000418,54485.88794136 2023-01-13,01:43:04.000,13,11126169,-795,0,1673574183,12984.271489479994,212.51921510999819,54485.76916032 2023-01-13,01:43:05.000,13,11126160,-795,0,1673574184,12984.298434719989,212.46987120000267,54485.76916032 2023-01-13,01:43:06.000,13,11126170,-795,0,1673574185,12984.284962099999,212.51921510999819,54485.615443680006 2023-01-13,01:43:07.000,13,11126156,-795,0,1673574186,12984.291698409994,212.4839694600014,54485.664353520006 2023-01-13,01:43:08.000,13,11126207,-795,0,1673574187,12984.37927043999,212.52626424000482,54485.77614744001 2023-01-13,01:43:09.000,13,11126215,-795,0,1673574188,12984.412951989994,212.44167467999796,54485.77614744001 2023-01-13,01:43:10.000,13,11126122,-795,0,1673574189,12984.44663354,212.4839694600014,54485.783134560006 2023-01-13,01:43:11.000,13,11126170,-795,0,1673574190,12984.392743059994,212.40642903000116,54485.594482320004 2023-01-13,01:43:12.000,13,11126171,-795,0,1673574191,12984.325379959999,212.46987120000267,54485.67832776 2023-01-13,01:43:13.000,13,11126184,-795,0,1673574192,12984.365797819999,212.36413424999773,54485.762173200004 2023-01-13,01:43:14.000,13,11126201,-795,0,1673574193,12984.453369849994,212.37823251000373,54485.74819896 2023-01-13,01:43:15.000,13,11126185,-795,0,1673574194,12984.453369849994,212.37118338000437,54485.783134560006 2023-01-13,01:43:16.000,13,11126184,-795,0,1673574195,12984.39947936999,212.3993799000018,54485.68531488001 2023-01-13,01:43:17.000,13,11126181,-795,0,1673574196,12984.412951989994,212.3852816400031,54485.75518608001 2023-01-13,01:43:18.000,13,11126192,-795,0,1673574197,12984.46684247,212.45577294000395,54485.87396712001 2023-01-13,01:43:19.000,13,11126160,-795,0,1673574198,12984.453369849994,212.42757641999924,54485.86698 2023-01-13,01:43:20.000,13,11126174,-795,0,1673574199,12984.44663354,212.4628220700033,54485.80409592001 2023-01-13,01:43:21.000,13,11126180,-795,0,1673574200,12984.453369849994,212.4487238100046,54485.81807016 2023-01-13,01:43:22.000,13,11126152,-795,0,1673574201,12984.37927043999,212.50511684999947,54485.692302 2023-01-13,01:43:23.000,13,11126182,-795,0,1673574202,12984.325379959999,212.53331337000418,54485.692302 2023-01-13,01:43:24.000,13,11126164,-795,0,1673574203,12984.352325199994,212.58970640999905,54485.70627624001 2023-01-13,01:43:25.000,13,11126182,-795,0,1673574204,12984.386006749999,212.55446076000226,54485.880954240005 2023-01-13,01:43:26.000,13,11126185,-795,0,1673574205,12984.37927043999,212.5967555399984,54485.85300576001 2023-01-13,01:43:27.000,13,11126173,-795,0,1673574206,12984.33885257999,212.62495206000312,54485.87396712001 2023-01-13,01:43:28.000,13,11126192,-795,0,1673574207,12984.298434719989,212.61790293000377,54485.67134064 2023-01-13,01:43:29.000,13,11126177,-795,0,1673574208,12984.271489479994,212.63200119000248,54485.75518608001 2023-01-13,01:43:30.000,13,11126192,-795,0,1673574209,12984.278225789989,212.6108538000044,54485.80409592001 2023-01-13,01:43:31.000,13,11126200,-795,0,1673574210,12984.278225789989,212.60380466999777,54485.832044400006 2023-01-13,01:43:32.000,13,11126196,-795,0,1673574211,12984.244544239999,212.60380466999777,54485.67832776 2023-01-13,01:43:33.000,13,11126193,-795,0,1673574212,12984.204126379998,212.5967555399984,54485.62941792 2023-01-13,01:43:34.000,13,11126193,-795,0,1673574213,12984.251280549994,212.60380466999777,54485.762173200004 2023-01-13,01:43:35.000,13,11126185,-795,0,1673574214,12984.291698409994,212.57560815000033,54485.7272376 2023-01-13,01:43:36.000,13,11126171,-795,0,1673574215,12984.231071619994,212.5474116300029,54485.62941792 2023-01-13,01:43:37.000,13,11126141,-795,0,1673574216,12984.190653759993,212.5474116300029,54485.48967552001 2023-01-13,01:43:38.000,13,11126170,-795,0,1673574217,12984.177181139989,212.5474116300029,54485.48967552001 2023-01-13,01:43:39.000,13,11126208,-795,0,1673574218,12984.231071619994,212.56150989000162,54485.643392160004 2023-01-13,01:43:40.000,13,11126175,-795,0,1673574219,12984.224335309998,212.5826572799997,54485.60845656001 2023-01-13,01:43:41.000,13,11126204,-795,0,1673574220,12984.217598999989,212.58970640999905,54485.5525596 2023-01-13,01:43:42.000,13,11126178,-795,0,1673574221,12984.224335309998,212.6108538000044,54485.44076568001 2023-01-13,01:43:43.000,13,11126171,-795,0,1673574222,12984.311907339994,212.61790293000377,54485.58050808 2023-01-13,01:43:44.000,13,11126186,-795,0,1673574223,12984.311907339994,212.61790293000377,54485.60146944 2023-01-13,01:43:45.000,13,11126207,-675,0,1673574224,12984.345588889999,212.6460994500012,54485.53858536001 2023-01-13,01:43:46.000,13,11126204,-795,0,1673574225,12984.325379959999,212.63905032000184,54485.39185584 2023-01-13,01:43:47.000,13,11126199,-795,0,1673574226,12984.31864364999,212.65314858000056,54485.37089448001 2023-01-13,01:43:48.000,13,11126113,-795,0,1673574227,12984.41968829999,212.68839423000463,54485.46172704 2023-01-13,01:43:49.000,13,11126180,-795,0,1673574228,12984.41968829999,212.70249249000335,54485.496662640006 2023-01-13,01:43:50.000,13,11126173,-795,0,1673574229,12984.39947936999,212.72363988000143,54485.51063688 2023-01-13,01:43:51.000,13,11126129,-795,0,1673574230,12984.41968829999,212.695443360004,54485.45473992 2023-01-13,01:43:52.000,13,11126150,-795,0,1673574231,12984.311907339994,212.72363988000143,54485.280061920006 2023-01-13,01:43:53.000,13,11126171,-795,0,1673574232,12984.352325199994,212.65314858000056,54485.31499752 2023-01-13,01:43:54.000,13,11126199,-795,0,1673574233,12984.41968829999,212.66724683999928,54485.46871416001 2023-01-13,01:43:55.000,13,11126140,-795,0,1673574234,12984.39947936999,212.65314858000056,54485.43377856 2023-01-13,01:43:56.000,13,11126181,-795,0,1673574235,12984.352325199994,212.66019770999992,54485.377881600005 2023-01-13,01:43:57.000,13,11126184,-795,0,1673574236,12984.43989722999,212.6108538000044,54485.40583008 2023-01-13,01:43:58.000,13,11126176,-795,0,1673574237,12984.433160919994,212.5967555399984,54485.51063688 2023-01-13,01:43:59.000,13,11126167,-795,0,1673574238,12984.473578779995,212.5474116300029,54485.4826884 2023-01-13,01:44:00.000,13,11126181,-795,0,1673574239,12984.473578779995,212.5474116300029,54485.4826884 2023-01-13,01:44:01.000,13,11126166,-795,0,1673574240,12984.513996639995,212.51216597999883,54485.39884296001 2023-01-13,01:44:02.000,13,11126150,-795,0,1673574241,12984.48031508999,212.50511684999947,54485.36390736 2023-01-13,01:44:03.000,13,11126175,-795,0,1673574242,12984.493787709995,212.50511684999947,54485.39185584 2023-01-13,01:44:04.000,13,11126161,-795,0,1673574243,12984.56115080999,212.53331337000418,54485.53159824 2023-01-13,01:44:05.000,13,11126145,-795,0,1673574244,12984.60156866999,212.51921510999819,54485.52461112 2023-01-13,01:44:06.000,13,11126179,-795,0,1673574245,12984.574623429995,212.51921510999819,54485.496662640006 2023-01-13,01:44:07.000,13,11126155,-795,0,1673574246,12984.615041289995,212.49101859000075,54485.35692024 2023-01-13,01:44:08.000,13,11126169,-795,0,1673574247,12984.64872284,212.49101859000075,54485.48967552001 2023-01-13,01:44:09.000,13,11126188,-795,0,1673574248,12984.62851391,212.4628220700033,54485.447752800006 2023-01-13,01:44:10.000,13,11126182,-795,0,1673574249,12984.62851391,212.49101859000075,54485.475701280004 2023-01-13,01:44:11.000,13,11126150,-795,0,1673574250,12984.64198652999,212.47692033000203,54485.496662640006 2023-01-13,01:44:12.000,13,11126182,-795,0,1673574251,12984.60156866999,212.41347816000052,54485.28704904 2023-01-13,01:44:13.000,13,11126173,-795,0,1673574252,12984.534205569995,212.52626424000482,54485.30102328001 2023-01-13,01:44:14.000,13,11126198,-795,0,1673574253,12984.6891407,212.4628220700033,54485.377881600005 2023-01-13,01:44:15.000,13,11126174,-795,0,1673574254,12984.675668079995,212.4487238100046,54485.33595888 2023-01-13,01:44:16.000,13,11126140,-795,0,1673574255,12984.655459149995,212.4487238100046,54485.36390736 2023-01-13,01:44:17.000,13,11126140,-795,0,1673574256,12984.594832359995,212.45577294000395,54485.168268 2023-01-13,01:44:18.000,13,11126147,-795,0,1673574257,12984.594832359995,212.51921510999819,54485.20320360001 2023-01-13,01:44:19.000,13,11126199,-795,0,1673574258,12984.64872284,212.47692033000203,54485.280061920006 2023-01-13,01:44:20.000,13,11126172,-795,0,1673574259,12984.58809605,212.49101859000075,54485.18922936 2023-01-13,01:44:21.000,13,11126144,-795,0,1673574260,12984.66219545999,212.51216597999883,54485.31499752 2023-01-13,01:44:22.000,13,11126112,-795,0,1673574261,12984.60830498,212.5474116300029,54485.33595888 2023-01-13,01:44:23.000,13,11126109,-795,0,1673574262,12984.64872284,212.50511684999947,54485.328971760006 2023-01-13,01:44:24.000,13,11126154,-795,0,1673574263,12984.64198652999,212.51921510999819,54485.24512632 2023-01-13,01:44:25.000,13,11126171,-795,0,1673574264,12984.675668079995,212.51921510999819,54485.32198464001 2023-01-13,01:44:26.000,13,11126136,-795,0,1673574265,12984.6891407,212.51921510999819,54485.34993312001 2023-01-13,01:44:27.000,13,11126149,-795,0,1673574266,12984.635250219995,212.52626424000482,54485.19621648 2023-01-13,01:44:28.000,13,11126194,-795,0,1673574267,12984.66219545999,212.49101859000075,54485.20320360001 2023-01-13,01:44:29.000,13,11126170,-795,0,1673574268,12984.76997642,212.50511684999947,54485.39185584 2023-01-13,01:44:30.000,13,11126174,-795,0,1673574269,12984.796921659996,212.5474116300029,54485.41980432001 2023-01-13,01:44:31.000,13,11126101,-795,0,1673574270,12984.837339519996,212.5474116300029,54485.377881600005 2023-01-13,01:44:32.000,13,11126146,-795,0,1673574271,12984.76324010999,212.52626424000482,54485.27307480001 2023-01-13,01:44:33.000,13,11126116,-795,0,1673574272,12984.871021070001,212.53331337000418,54485.21717784 2023-01-13,01:44:34.000,13,11126185,-795,0,1673574273,12984.938384169996,212.53331337000418,54485.41980432001 2023-01-13,01:44:35.000,13,11126206,-795,0,1673574274,12984.958593099997,212.5474116300029,54485.37089448001 2023-01-13,01:44:36.000,13,11126195,-795,0,1673574275,12984.938384169996,212.60380466999777,54485.447752800006 2023-01-13,01:44:37.000,13,11126183,-795,0,1673574276,12984.985538339992,212.60380466999777,54485.40583008 2023-01-13,01:44:38.000,13,11126153,-795,0,1673574277,12985.046165129992,212.6108538000044,54485.48967552001 2023-01-13,01:44:39.000,13,11126182,-795,0,1673574278,12985.039428819997,212.6460994500012,54485.30102328001 2023-01-13,01:44:40.000,13,11126136,-795,0,1673574279,12985.113528230002,212.63905032000184,54485.34993312001 2023-01-13,01:44:41.000,13,11126171,-635,0,1673574280,12985.160682399997,212.6108538000044,54485.342946 2023-01-13,01:44:42.000,13,11126174,-795,0,1673574281,12985.113528230002,212.6108538000044,54485.24512632 2023-01-13,01:44:43.000,13,11126161,-795,0,1673574282,12985.120264539997,212.63200119000248,54485.22416496 2023-01-13,01:44:44.000,13,11126166,-795,0,1673574283,12985.187627639993,212.63905032000184,54485.39185584 2023-01-13,01:44:45.000,13,11126173,-795,0,1673574284,12985.234781810002,212.67429596999864,54485.41980432001 2023-01-13,01:44:46.000,13,11126145,-795,0,1673574285,12985.180891329997,212.68839423000463,54485.38486872 2023-01-13,01:44:47.000,13,11126157,-795,0,1673574286,12985.221309189998,212.68839423000463,54485.33595888 2023-01-13,01:44:48.000,13,11126156,-795,0,1673574287,12985.133737160002,212.695443360004,54485.22416496 2023-01-13,01:44:49.000,13,11126130,-795,0,1673574288,12985.147209779992,212.695443360004,54485.22416496 2023-01-13,01:44:50.000,13,11126165,-795,0,1673574289,12985.147209779992,212.67429596999864,54485.28704904 2023-01-13,01:44:51.000,13,11126141,-795,0,1673574290,12985.133737160002,212.65314858000056,54485.27307480001 2023-01-13,01:44:52.000,13,11126214,-795,0,1673574291,12985.079846679997,212.66019770999992,54485.23115208001 2023-01-13,01:44:53.000,13,11126185,-795,0,1673574292,12985.100055609997,212.6460994500012,54485.20320360001 2023-01-13,01:44:54.000,13,11126185,-795,0,1673574293,12985.127000849992,212.61790293000377,54485.31499752 2023-01-13,01:44:55.000,13,11126148,-795,0,1673574294,12985.106791919992,212.56855902000098,54485.24512632 2023-01-13,01:44:56.000,13,11126118,-795,0,1673574295,12985.039428819997,212.56855902000098,54485.13333240001 2023-01-13,01:44:57.000,13,11126181,-795,0,1673574296,12985.046165129992,212.47692033000203,54485.14730664 2023-01-13,01:44:58.000,13,11126088,-795,0,1673574297,12985.046165129992,212.4839694600014,54485.07044832 2023-01-13,01:44:59.000,13,11126160,-795,0,1673574298,12985.100055609997,212.4839694600014,54485.25211344001 2023-01-13,01:45:00.000,13,11126152,-795,0,1673574299,12985.120264539997,212.4346255499986,54485.259100560004 2023-01-13,01:45:01.000,13,11126153,-795,0,1673574300,12985.140473469997,212.4346255499986,54485.23115208001 2023-01-13,01:45:02.000,13,11126197,-795,0,1673574301,12985.147209779992,212.44167467999796,54485.23115208001 2023-01-13,01:45:03.000,13,11126120,-795,0,1673574302,12985.167418709992,212.37823251000373,54485.29403616 2023-01-13,01:45:04.000,13,11126118,-795,0,1673574303,12985.127000849992,212.39233077000245,54485.17525512 2023-01-13,01:45:05.000,13,11126175,-795,0,1673574304,12985.140473469997,212.40642903000116,54485.20320360001 2023-01-13,01:45:06.000,13,11126159,-795,0,1673574305,12985.160682399997,212.42757641999924,54485.13333240001 2023-01-13,01:45:07.000,13,11126119,-795,0,1673574306,12985.140473469997,212.4487238100046,54485.12634528 2023-01-13,01:45:08.000,13,11126154,-795,0,1673574307,12985.187627639993,212.49101859000075,54485.28704904 2023-01-13,01:45:09.000,13,11126176,-795,0,1673574308,12985.187627639993,212.4628220700033,54485.29403616 2023-01-13,01:45:10.000,13,11126188,-795,0,1673574309,12985.187627639993,212.47692033000203,54485.26608768 2023-01-13,01:45:11.000,13,11126140,-795,0,1673574310,12985.194363950002,212.49101859000075,54485.18922936 2023-01-13,01:45:12.000,13,11126166,-795,0,1673574311,12985.086582989992,212.47692033000203,54485.06346120001 2023-01-13,01:45:13.000,13,11126126,-795,0,1673574312,12985.120264539997,212.49101859000075,54485.0285256 2023-01-13,01:45:14.000,13,11126132,-795,0,1673574313,12985.005747269992,212.56150989000162,54484.97961576 2023-01-13,01:45:15.000,13,11126183,-795,0,1673574314,12985.147209779992,212.51921510999819,54485.18922936 2023-01-13,01:45:16.000,13,11126150,-795,0,1673574315,12985.113528230002,212.4980677200001,54485.21717784 2023-01-13,01:45:17.000,13,11126157,-795,0,1673574316,12985.113528230002,212.4628220700033,54485.13333240001 2023-01-13,01:45:18.000,13,11126117,-795,0,1673574317,12985.113528230002,212.4487238100046,54485.11935816 2023-01-13,01:45:19.000,13,11126145,-795,0,1673574318,12985.140473469997,212.4487238100046,54485.24512632 2023-01-13,01:45:20.000,13,11126135,-795,0,1673574319,12985.093319300002,212.4346255499986,54485.19621648 2023-01-13,01:45:21.000,13,11126148,-795,0,1673574320,12985.086582989992,212.3993799000018,54485.17525512 2023-01-13,01:45:22.000,13,11126204,-795,0,1673574321,12985.046165129992,212.36413424999773,54485.11935816 2023-01-13,01:45:23.000,13,11126152,-795,0,1673574322,12985.012483580002,212.32888860000094,54485.12634528 2023-01-13,01:45:24.000,13,11126134,-795,0,1673574323,12985.073110370002,212.28659382000478,54485.19621648 2023-01-13,01:45:25.000,13,11126159,-795,0,1673574324,12985.106791919992,212.20200425999792,54485.22416496 2023-01-13,01:45:26.000,13,11126175,-795,0,1673574325,12985.100055609997,212.19495512999856,54485.2381392 2023-01-13,01:45:27.000,13,11126115,-795,0,1673574326,12985.005747269992,212.1526603500024,54485.161280880006 2023-01-13,01:45:28.000,13,11126130,-795,0,1673574327,12985.046165129992,212.1244638299977,54485.18922936 2023-01-13,01:45:29.000,13,11126198,-795,0,1673574328,12985.005747269992,212.13151296000433,54485.22416496 2023-01-13,01:45:30.000,13,11126132,-795,0,1673574329,12985.025956199992,212.19495512999856,54485.210190720005 2023-01-13,01:45:31.000,13,11126161,-795,0,1673574330,12985.025956199992,212.18085686999984,54485.210190720005 2023-01-13,01:45:32.000,13,11126159,-795,0,1673574331,12984.978802029997,212.16675861000112,54485.15429376001 2023-01-13,01:45:33.000,13,11126132,-795,0,1673574332,12984.945120479992,212.18085686999984,54485.15429376001 2023-01-13,01:45:34.000,13,11126172,-795,0,1673574333,12985.025956199992,212.19495512999856,54485.308010400004 2023-01-13,01:45:35.000,13,11126138,-795,0,1673574334,12984.965329409992,212.20905339000456,54485.20320360001 2023-01-13,01:45:36.000,13,11126146,-795,0,1673574335,12984.884493689991,212.1879059999992,54485.0983968 2023-01-13,01:45:37.000,13,11126184,-795,0,1673574336,12984.871021070001,212.16675861000112,54485.0285256 2023-01-13,01:45:38.000,13,11126141,-795,0,1673574337,12984.884493689991,212.20905339000456,54485.04948696 2023-01-13,01:45:39.000,13,11126139,-795,0,1673574338,12984.904702619991,212.20200425999792,54485.13333240001 2023-01-13,01:45:40.000,13,11126133,-795,0,1673574339,12984.918175239996,212.1879059999992,54485.08442256001 2023-01-13,01:45:41.000,13,11126180,-795,0,1673574340,12984.918175239996,212.20905339000456,54485.07743544 2023-01-13,01:45:42.000,13,11126136,-795,0,1673574341,12984.904702619991,212.17380774000048,54485.04948696 2023-01-13,01:45:43.000,13,11126078,-795,0,1673574342,12984.965329409992,212.17380774000048,54485.10538392001 2023-01-13,01:45:44.000,13,11126151,-795,0,1673574343,12984.992274650001,212.1526603500024,54485.06346120001 2023-01-13,01:45:45.000,13,11126135,-795,0,1673574344,12985.012483580002,212.11036556999898,54485.0285256 2023-01-13,01:45:46.000,13,11126136,-795,0,1673574345,12984.972065720001,212.11036556999898,54484.923718800004 2023-01-13,01:45:47.000,13,11126126,-795,0,1673574346,12984.965329409992,212.10331643999962,54484.874808960005 2023-01-13,01:45:48.000,13,11126120,-795,0,1673574347,12985.079846679997,212.06807079000282,54485.07044832 2023-01-13,01:45:49.000,13,11126161,-795,0,1673574348,12985.086582989992,212.03282513999875,54485.06346120001 2023-01-13,01:45:50.000,13,11126170,-795,0,1673574349,12985.120264539997,212.03282513999875,54485.06346120001 2023-01-13,01:45:51.000,13,11126096,-795,0,1673574350,12985.093319300002,212.0257760099994,54485.02153848 2023-01-13,01:45:52.000,13,11126159,-795,0,1673574351,12985.039428819997,211.98348123000324,54484.86083472 2023-01-13,01:45:53.000,13,11126049,-795,0,1673574352,12985.052901440002,211.99757949000195,54484.90275744 2023-01-13,01:45:54.000,13,11126137,-795,0,1673574353,12985.093319300002,211.99757949000195,54484.923718800004 2023-01-13,01:45:55.000,13,11126144,-755,0,1673574354,12985.079846679997,212.0046286200013,54484.944680160006 2023-01-13,01:45:56.000,13,11126163,-795,0,1673574355,12985.086582989992,211.98348123000324,54484.97961576 2023-01-13,01:45:57.000,13,11126183,-795,0,1673574356,12985.100055609997,212.0257760099994,54485.00756424 2023-01-13,01:45:58.000,13,11126135,-795,0,1673574357,12985.140473469997,212.0046286200013,54485.091409680004 2023-01-13,01:45:59.000,13,11126134,-795,0,1673574358,12985.153946090002,212.0398742699981,54485.02153848 2023-01-13,01:46:00.000,13,11126113,-795,0,1673574359,12985.120264539997,212.0046286200013,54484.96564152001 2023-01-13,01:46:01.000,13,11126141,-795,0,1673574360,12985.113528230002,212.01167775000067,54484.972628640004 2023-01-13,01:46:02.000,13,11126129,-795,0,1673574361,12985.052901440002,212.01167775000067,54484.874808960005 2023-01-13,01:46:03.000,13,11126159,-795,0,1673574362,12985.100055609997,212.0257760099994,54484.90275744 2023-01-13,01:46:04.000,13,11126153,-795,0,1673574363,12985.113528230002,212.03282513999875,54484.88179608 2023-01-13,01:46:05.000,13,11126135,-795,0,1673574364,12985.180891329997,212.04692340000474,54485.04948696 2023-01-13,01:46:06.000,13,11126159,-795,0,1673574365,12985.160682399997,212.0046286200013,54484.96564152001 2023-01-13,01:46:07.000,13,11126108,-795,0,1673574366,12985.167418709992,212.0398742699981,54485.00057712 2023-01-13,01:46:08.000,13,11126128,-795,0,1673574367,12985.079846679997,212.0398742699981,54484.804937760004 2023-01-13,01:46:09.000,13,11126104,-795,0,1673574368,12985.059637749997,212.0892181800009,54484.79096352 2023-01-13,01:46:10.000,13,11126148,-795,0,1673574369,12985.113528230002,212.14561122000305,54484.69314384 2023-01-13,01:46:11.000,13,11126141,-795,0,1673574370,12985.214572880002,212.21610252000391,54484.79795064001 2023-01-13,01:46:12.000,13,11126153,-795,0,1673574371,12985.187627639993,212.1879059999992,54484.7839764 2023-01-13,01:46:13.000,13,11126172,-795,0,1673574372,12985.187627639993,212.15970948000177,54484.90275744 2023-01-13,01:46:14.000,13,11126129,-795,0,1673574373,12985.201100259997,212.11036556999898,54485.140319520004 2023-01-13,01:46:15.000,13,11126113,-795,0,1673574374,12985.106791919992,212.0892181800009,54484.972628640004 2023-01-13,01:46:16.000,13,11126154,-795,0,1673574375,12985.140473469997,212.08216905000154,54485.01455136001 2023-01-13,01:46:17.000,13,11126160,-795,0,1673574376,12985.066374059992,212.04692340000474,54484.874808960005 2023-01-13,01:46:18.000,13,11126163,-795,0,1673574377,12985.059637749997,212.06807079000282,54484.8887832 2023-01-13,01:46:19.000,13,11126156,-795,0,1673574378,12985.093319300002,212.04692340000474,54485.04948696 2023-01-13,01:46:20.000,13,11126142,-795,0,1673574379,12985.052901440002,212.06807079000282,54484.993590000005 2023-01-13,01:46:21.000,13,11126124,-795,0,1673574380,12985.025956199992,212.0539725300041,54484.96564152001 2023-01-13,01:46:22.000,13,11126148,-795,0,1673574381,12984.999010959997,212.06807079000282,54484.9586544 2023-01-13,01:46:23.000,13,11126071,-795,0,1673574382,12985.019219889997,212.06102166000346,54484.97961576 2023-01-13,01:46:24.000,13,11126145,-795,0,1673574383,12984.999010959997,212.03282513999875,54484.93070592 2023-01-13,01:46:25.000,13,11126183,-795,0,1673574384,12984.999010959997,212.01167775000067,54484.923718800004 2023-01-13,01:46:26.000,13,11126164,-795,0,1673574385,12984.945120479992,211.99757949000195,54484.79795064001 2023-01-13,01:46:27.000,13,11126120,-795,0,1673574386,12984.884493689991,212.0046286200013,54484.804937760004 2023-01-13,01:46:28.000,13,11126140,-795,0,1673574387,12984.972065720001,212.0046286200013,54484.944680160006 2023-01-13,01:46:29.000,13,11126145,-795,0,1673574388,12985.005747269992,212.0046286200013,54484.95166728 2023-01-13,01:46:30.000,13,11126150,-795,0,1673574389,12984.972065720001,211.9905303600026,54484.86083472 2023-01-13,01:46:31.000,13,11126042,-795,0,1673574390,12984.965329409992,212.0046286200013,54484.8887832 2023-01-13,01:46:32.000,13,11126105,-795,0,1673574391,12984.904702619991,211.9905303600026,54484.79096352 2023-01-13,01:46:33.000,13,11126089,-795,0,1673574392,12984.931647860001,212.01872688000003,54484.72109232 2023-01-13,01:46:34.000,13,11126142,-795,0,1673574393,12984.958593099997,212.01167775000067,54484.86782184001 2023-01-13,01:46:35.000,13,11126143,-795,0,1673574394,12984.951856790001,212.0539725300041,54484.825899120005 2023-01-13,01:46:36.000,13,11126152,-795,0,1673574395,12984.911438930001,212.04692340000474,54484.84686048001 2023-01-13,01:46:37.000,13,11126114,-795,0,1673574396,12984.911438930001,212.0892181800009,54484.804937760004 2023-01-13,01:46:38.000,13,11126118,-795,0,1673574397,12984.985538339992,212.08216905000154,54484.93070592 2023-01-13,01:46:39.000,13,11126065,-795,0,1673574398,12984.924911549992,212.1244638299977,54484.90974456 2023-01-13,01:46:40.000,13,11126053,-795,0,1673574399,12984.911438930001,212.14561122000305,54484.91673168001 2023-01-13,01:46:41.000,13,11126143,-795,0,1673574400,12984.864284759991,212.19495512999856,54484.89577032001 2023-01-13,01:46:42.000,13,11126114,-795,0,1673574401,12984.837339519996,212.19495512999856,54484.83987336 2023-01-13,01:46:43.000,13,11126140,-795,0,1673574402,12984.783449039991,212.17380774000048,54484.77000216001 2023-01-13,01:46:44.000,13,11126111,-795,0,1673574403,12984.83060321,212.17380774000048,54484.95166728 2023-01-13,01:46:45.000,13,11126141,-795,0,1673574404,12984.837339519996,212.10331643999962,54485.00057712 2023-01-13,01:46:46.000,13,11126141,-795,0,1673574405,12984.857548449996,212.09626731000026,54484.98660288001 2023-01-13,01:46:47.000,13,11126064,-795,0,1673574406,12984.850812140001,212.10331643999962,54484.96564152001 2023-01-13,01:46:48.000,13,11126147,-795,0,1673574407,12984.776712729996,212.06807079000282,54484.84686048001 2023-01-13,01:46:49.000,13,11126063,-795,0,1673574408,12984.803657969991,212.0398742699981,54484.89577032001 2023-01-13,01:46:50.000,13,11126168,-795,0,1673574409,12984.850812140001,212.01872688000003,54484.96564152001 2023-01-13,01:46:51.000,13,11126159,-795,0,1673574410,12984.857548449996,212.0046286200013,54485.00756424 2023-01-13,01:46:52.000,13,11126134,-795,0,1673574411,12984.823866899991,211.96938297000452,54484.923718800004 2023-01-13,01:46:53.000,13,11126146,-795,0,1673574412,12984.837339519996,211.95528470999852,54484.874808960005 2023-01-13,01:46:54.000,13,11126140,-795,0,1673574413,12984.904702619991,211.91298993000237,54485.042499840005 2023-01-13,01:46:55.000,13,11126064,-795,0,1673574414,12984.871021070001,211.94823557999916,54484.993590000005 2023-01-13,01:46:56.000,13,11126163,-795,0,1673574415,12984.877757379996,211.94823557999916,54484.90275744 2023-01-13,01:46:57.000,13,11126126,-795,0,1673574416,12984.817130589996,211.97643210000388,54484.74904080001 2023-01-13,01:46:58.000,13,11126137,-795,0,1673574417,12984.864284759991,212.0257760099994,54485.00057712 2023-01-13,01:46:59.000,13,11126127,-795,0,1673574418,12984.864284759991,212.0398742699981,54485.02153848 2023-01-13,01:47:00.000,13,11126148,-795,0,1673574419,12984.857548449996,212.06102166000346,54484.993590000005 2023-01-13,01:47:01.000,13,11126095,-795,0,1673574420,12984.897966309996,212.10331643999962,54484.8887832 2023-01-13,01:47:02.000,13,11126108,-795,0,1673574421,12984.850812140001,212.1526603500024,54484.88179608 2023-01-13,01:47:03.000,13,11126057,-795,0,1673574422,12984.897966309996,212.20905339000456,54484.993590000005 2023-01-13,01:47:04.000,13,11126106,-795,0,1673574423,12984.823866899991,212.2513481700007,54484.97961576 2023-01-13,01:47:05.000,13,11126137,-795,0,1673574424,12984.871021070001,212.2513481700007,54484.95166728 2023-01-13,01:47:06.000,13,11126117,-795,0,1673574425,12984.81039428,212.27954468999815,54484.81891200001 2023-01-13,01:47:07.000,13,11126127,-795,0,1673574426,12984.83060321,212.3006920800035,54484.88179608 2023-01-13,01:47:08.000,13,11126122,-795,0,1673574427,12984.924911549992,212.3359377300003,54485.03551272001 2023-01-13,01:47:09.000,13,11126177,-795,0,1673574428,12984.924911549992,212.3852816400031,54485.06346120001 2023-01-13,01:47:10.000,13,11126136,-795,0,1673574429,12984.951856790001,212.35708511999837,54485.08442256001 2023-01-13,01:47:11.000,13,11126084,-795,0,1673574430,12985.012483580002,212.3993799000018,54485.07743544 2023-01-13,01:47:12.000,13,11126137,-795,0,1673574431,12984.931647860001,212.3852816400031,54484.86083472 2023-01-13,01:47:13.000,13,11126066,-795,0,1673574432,12984.938384169996,212.3993799000018,54484.97961576 2023-01-13,01:47:14.000,13,11126122,-795,0,1673574433,12984.999010959997,212.40642903000116,54485.03551272001 2023-01-13,01:47:15.000,13,11126107,-795,0,1673574434,12985.012483580002,212.41347816000052,54485.10538392001 2023-01-13,01:47:16.000,13,11126107,-795,0,1673574435,12984.81039428,212.40642903000116,54484.95166728 2023-01-13,01:47:17.000,13,11126151,-795,0,1673574436,12984.972065720001,212.35708511999837,54484.944680160006 2023-01-13,01:47:18.000,13,11126130,-795,0,1673574437,12985.052901440002,212.34298685999966,54485.15429376001 2023-01-13,01:47:19.000,13,11126043,-795,0,1673574438,12985.032692510002,212.35003598999901,54485.091409680004 2023-01-13,01:47:20.000,13,11126167,-795,0,1673574439,12985.025956199992,212.32888860000094,54485.05647408 2023-01-13,01:47:21.000,13,11126149,-795,0,1673574440,12985.032692510002,212.35708511999837,54485.18224224001 2023-01-13,01:47:22.000,13,11126139,-795,0,1673574441,12985.032692510002,212.31479034000222,54484.98660288001 2023-01-13,01:47:23.000,13,11126188,-795,0,1673574442,12984.951856790001,212.3359377300003,54485.07743544 2023-01-13,01:47:24.000,13,11126120,-795,0,1673574443,12984.999010959997,212.34298685999966,54484.9586544 2023-01-13,01:47:25.000,13,11126138,-795,0,1673574444,12985.100055609997,212.28659382000478,54485.140319520004 2023-01-13,01:47:26.000,13,11126105,-795,0,1673574445,12985.073110370002,212.30774121000286,54485.161280880006 2023-01-13,01:47:27.000,13,11126114,-795,0,1673574446,12985.046165129992,212.3006920800035,54485.18922936 2023-01-13,01:47:28.000,13,11126134,-795,0,1673574447,12984.972065720001,212.2724955599988,54484.96564152001 2023-01-13,01:47:29.000,13,11126074,-795,0,1673574448,12984.999010959997,212.32183947000158,54485.042499840005 2023-01-13,01:47:30.000,13,11126119,-795,0,1673574449,12984.999010959997,212.30774121000286,54485.03551272001 2023-01-13,01:47:31.000,13,11126097,-795,0,1673574450,12984.958593099997,212.3006920800035,54485.10538392001 2023-01-13,01:47:32.000,13,11126180,-795,0,1673574451,12984.911438930001,212.3006920800035,54484.972628640004 2023-01-13,01:47:33.000,13,11126136,-795,0,1673574452,12984.951856790001,212.3006920800035,54485.00057712 2023-01-13,01:47:34.000,13,11126134,-795,0,1673574453,12984.978802029997,212.30774121000286,54485.07743544 2023-01-13,01:47:35.000,13,11126123,-795,0,1673574454,12984.931647860001,212.26544642999943,54485.10538392001 2023-01-13,01:47:36.000,13,11126175,-795,0,1673574455,12984.931647860001,212.26544642999943,54485.01455136001 2023-01-13,01:47:37.000,13,11126087,-795,0,1673574456,12984.837339519996,212.24429904000135,54484.84686048001 2023-01-13,01:47:38.000,13,11126148,-795,0,1673574457,12984.850812140001,212.25839730000007,54484.89577032001 2023-01-13,01:47:39.000,13,11126109,-795,0,1673574458,12984.796921659996,212.25839730000007,54484.8538476 2023-01-13,01:47:40.000,13,11126130,-795,0,1673574459,12984.823866899991,212.25839730000007,54484.95166728 2023-01-13,01:47:41.000,13,11126154,-795,0,1673574460,12984.76997642,212.2513481700007,54484.93769304001 2023-01-13,01:47:42.000,13,11126141,-795,0,1673574461,12984.79018535,212.21610252000391,54484.804937760004 2023-01-13,01:47:43.000,13,11126101,-795,0,1673574462,12984.79018535,212.23020078000263,54484.972628640004 2023-01-13,01:47:44.000,13,11126167,-795,0,1673574463,12984.81039428,212.25839730000007,54484.944680160006 2023-01-13,01:47:45.000,13,11126127,-795,0,1673574464,12984.76997642,212.2513481700007,54484.93769304001 2023-01-13,01:47:46.000,13,11126139,-795,0,1673574465,12984.72282224999,212.20200425999792,54484.70013096001 2023-01-13,01:47:47.000,13,11126181,-795,0,1673574466,12984.68240438999,212.22315165000327,54484.7839764 2023-01-13,01:47:48.000,13,11126130,-795,0,1673574467,12984.850812140001,212.24429904000135,54484.90974456 2023-01-13,01:47:49.000,13,11126146,-795,0,1673574468,12984.817130589996,212.29364295000414,54484.97961576 2023-01-13,01:47:50.000,13,11126163,-795,0,1673574469,12984.871021070001,212.2724955599988,54485.05647408 2023-01-13,01:47:51.000,13,11126079,-795,0,1673574470,12984.844075829991,212.35003598999901,54485.07044832 2023-01-13,01:47:52.000,13,11126134,-795,0,1673574471,12984.850812140001,212.32888860000094,54484.8887832 2023-01-13,01:47:53.000,13,11126081,-795,0,1673574472,12984.884493689991,212.32183947000158,54484.88179608 2023-01-13,01:47:54.000,13,11126118,-795,0,1673574473,12984.965329409992,212.30774121000286,54484.993590000005 2023-01-13,01:47:55.000,13,11126161,-795,0,1673574474,12984.992274650001,212.3359377300003,54485.00756424 2023-01-13,01:47:56.000,13,11126110,-795,0,1673574475,12984.978802029997,212.36413424999773,54484.923718800004 2023-01-13,01:47:57.000,13,11126093,-795,0,1673574476,12985.025956199992,212.37118338000437,54484.93070592 2023-01-13,01:47:58.000,13,11126146,-795,0,1673574477,12985.093319300002,212.35003598999901,54485.14730664 2023-01-13,01:47:59.000,13,11126160,-795,0,1673574478,12985.073110370002,212.37823251000373,54485.19621648 2023-01-13,01:48:00.000,13,11126120,-795,0,1673574479,12985.120264539997,212.37823251000373,54485.112371040006 2023-01-13,01:48:01.000,13,11126097,-715,0,1673574480,12985.106791919992,212.37118338000437,54485.15429376001 2023-01-13,01:48:02.000,13,11126139,-795,0,1673574481,12985.100055609997,212.4346255499986,54484.972628640004 2023-01-13,01:48:03.000,13,11126131,-795,0,1673574482,12985.032692510002,212.39233077000245,54485.00057712 2023-01-13,01:48:04.000,13,11126120,-795,0,1673574483,12985.153946090002,212.46987120000267,54485.13333240001 2023-01-13,01:48:05.000,13,11126130,-795,0,1673574484,12985.133737160002,212.45577294000395,54485.18224224001 2023-01-13,01:48:06.000,13,11126092,-795,0,1673574485,12985.133737160002,212.50511684999947,54485.13333240001 2023-01-13,01:48:07.000,13,11126113,-795,0,1673574486,12985.133737160002,212.4980677200001,54484.972628640004 2023-01-13,01:48:08.000,13,11126068,-795,0,1673574487,12985.187627639993,212.51216597999883,54485.00756424 2023-01-13,01:48:09.000,13,11126163,-795,0,1673574488,12985.214572880002,212.51921510999819,54485.11935816 2023-01-13,01:48:10.000,13,11126114,-795,0,1673574489,12985.207836569993,212.53331337000418,54485.00756424 2023-01-13,01:48:11.000,13,11126117,-795,0,1673574490,12985.234781810002,212.58970640999905,54485.042499840005 2023-01-13,01:48:12.000,13,11126113,-795,0,1673574491,12985.207836569993,212.63905032000184,54485.02153848 2023-01-13,01:48:13.000,13,11126125,-795,0,1673574492,12985.268463359993,212.67429596999864,54484.972628640004 2023-01-13,01:48:14.000,13,11126156,-795,0,1673574493,12985.315617529988,212.67429596999864,54485.10538392001 2023-01-13,01:48:15.000,13,11126166,-795,0,1673574494,12985.389716939993,212.681345099998,54485.11935816 2023-01-13,01:48:16.000,13,11126134,-795,0,1673574495,12985.362771699998,212.7095416200027,54484.95166728 2023-01-13,01:48:17.000,13,11126127,-795,0,1673574496,12985.356035389988,212.68839423000463,54484.60231128001 2023-01-13,01:48:18.000,13,11126108,-795,0,1673574497,12985.396453249989,212.68839423000463,54484.90275744 2023-01-13,01:48:19.000,13,11126113,-795,0,1673574498,12985.450343729994,212.695443360004,54485.01455136001 2023-01-13,01:48:20.000,13,11126082,-795,0,1673574499,12985.524443139999,212.7306890100008,54484.97961576 2023-01-13,01:48:21.000,13,11126132,-795,0,1673574500,12985.497497899989,212.72363988000143,54484.97961576 2023-01-13,01:48:22.000,13,11126112,-795,0,1673574501,12985.470552659994,212.695443360004,54484.90275744 2023-01-13,01:48:23.000,13,11126144,-795,0,1673574502,12985.470552659994,212.7095416200027,54485.00057712 2023-01-13,01:48:24.000,13,11126127,-795,0,1673574503,12985.490761589994,212.7095416200027,54484.944680160006 2023-01-13,01:48:25.000,13,11126122,-795,0,1673574504,12985.450343729994,212.71659075000207,54484.96564152001 2023-01-13,01:48:26.000,13,11126122,-795,0,1673574505,12985.376244319988,212.72363988000143,54484.83288624 2023-01-13,01:48:27.000,13,11126120,-795,0,1673574506,12985.356035389988,212.73773814000015,54484.84686048001 2023-01-13,01:48:28.000,13,11126070,-795,0,1673574507,12985.477288969989,212.80118031000166,54484.93769304001 2023-01-13,01:48:29.000,13,11126104,-795,0,1673574508,12985.457080039989,212.8928190000006,54484.88179608 2023-01-13,01:48:30.000,13,11126121,-795,0,1673574509,12985.585069929999,212.96331030000147,54484.88179608 2023-01-13,01:48:31.000,13,11126103,-795,0,1673574510,12985.70632351,212.87872074000188,54484.88179608 2023-01-13,01:48:32.000,13,11126124,-795,0,1673574511,12985.69958719999,212.8293768299991,54484.72109232 2023-01-13,01:48:33.000,13,11126115,-795,0,1673574512,12985.692850889995,212.695443360004,54484.8538476 2023-01-13,01:48:34.000,13,11126091,-795,0,1673574513,12985.67937826999,212.75183639999887,54485.04948696 2023-01-13,01:48:35.000,13,11126122,-795,0,1673574514,12985.672641959995,212.7306890100008,54485.07743544 2023-01-13,01:48:36.000,13,11126083,-795,0,1673574515,12985.612015169994,212.76593466000486,54485.02153848 2023-01-13,01:48:37.000,13,11126088,-795,0,1673574516,12985.612015169994,212.7941311800023,54485.07044832 2023-01-13,01:48:38.000,13,11126125,-795,0,1673574517,12985.713059819995,212.83642595999845,54485.112371040006 2023-01-13,01:48:39.000,13,11126137,-795,0,1673574518,12985.713059819995,212.82232769999973,54485.168268 2023-01-13,01:48:40.000,13,11126132,-795,0,1673574519,12985.70632351,212.87167161000252,54485.18224224001 2023-01-13,01:48:41.000,13,11126097,-795,0,1673574520,12985.74000505999,212.83642595999845,54485.280061920006 2023-01-13,01:48:42.000,13,11126045,-795,0,1673574521,12985.66590565,212.87167161000252,54485.168268 2023-01-13,01:48:43.000,13,11126127,-795,0,1673574522,12985.70632351,212.88576987000124,54485.14730664 2023-01-13,01:48:44.000,13,11126108,-795,0,1673574523,12985.80063184999,212.8928190000006,54485.31499752 2023-01-13,01:48:45.000,13,11126114,-795,0,1673574524,12985.793895539995,212.86462248000316,54485.28704904 2023-01-13,01:48:46.000,13,11126157,-795,0,1673574525,12985.82757709,212.8928190000006,54485.40583008 2023-01-13,01:48:47.000,13,11126101,-795,0,1673574526,12985.80063184999,212.8434750899978,54485.24512632 2023-01-13,01:48:48.000,13,11126126,-795,0,1673574527,12985.78715923,212.85052422000444,54485.21717784 2023-01-13,01:48:49.000,13,11126112,-795,0,1673574528,12985.86125863999,212.8434750899978,54485.23115208001 2023-01-13,01:48:50.000,13,11126132,-795,0,1673574529,12985.90841281,212.86462248000316,54485.27307480001 2023-01-13,01:48:51.000,13,11126143,-795,0,1673574530,12985.90841281,212.85052422000444,54485.25211344001 2023-01-13,01:48:52.000,13,11126103,-795,0,1673574531,12985.935358049996,212.85052422000444,54485.18922936 2023-01-13,01:48:53.000,13,11126105,-795,0,1673574532,12985.94883067,212.76593466000486,54485.20320360001 2023-01-13,01:48:54.000,13,11126131,-795,0,1673574533,12985.98924853,212.78003292000358,54485.34993312001 2023-01-13,01:48:55.000,13,11126140,-795,0,1673574534,12985.96230328999,212.75888552999822,54485.2381392 2023-01-13,01:48:56.000,13,11126115,-795,0,1673574535,12985.94209435999,212.76593466000486,54485.161280880006 2023-01-13,01:48:57.000,13,11126116,-795,0,1673574536,12985.915149119995,212.695443360004,54484.9586544 2023-01-13,01:48:58.000,13,11126092,-795,0,1673574537,12985.9690396,212.67429596999864,54484.97961576 2023-01-13,01:48:59.000,13,11126100,-795,0,1673574538,12986.056611629996,212.65314858000056,54485.07743544 2023-01-13,01:49:00.000,13,11126133,-795,0,1673574539,12986.103765799991,212.67429596999864,54485.07044832 2023-01-13,01:49:01.000,13,11126105,-795,0,1673574540,12986.110502110001,212.695443360004,54485.02153848 2023-01-13,01:49:02.000,13,11126169,-795,0,1673574541,12986.036402699996,212.7447872699995,54484.923718800004 2023-01-13,01:49:03.000,13,11126049,-795,0,1673574542,12985.995984839996,212.75888552999822,54484.86083472 2023-01-13,01:49:04.000,13,11126066,-795,0,1673574543,12986.002721149991,212.808229440001,54485.03551272001 2023-01-13,01:49:05.000,13,11126126,-795,0,1673574544,12985.9690396,212.82232769999973,54485.02153848 2023-01-13,01:49:06.000,13,11126123,-795,0,1673574545,12985.94883067,212.78708205000294,54484.972628640004 2023-01-13,01:49:07.000,13,11126087,-795,0,1673574546,12985.82084077999,212.7447872699995,54484.8887832 2023-01-13,01:49:08.000,13,11126095,-795,0,1673574547,12985.90167649999,212.72363988000143,54484.89577032001 2023-01-13,01:49:09.000,13,11126076,-795,0,1673574548,12985.98251221999,212.6460994500012,54484.91673168001 2023-01-13,01:49:10.000,13,11126083,-795,0,1673574549,12985.894940189995,212.58970640999905,54484.9586544 2023-01-13,01:49:11.000,13,11126087,-795,0,1673574550,12985.753477679995,212.58970640999905,54484.90974456 2023-01-13,01:49:12.000,13,11126058,-795,0,1673574551,12985.57833361999,212.66019770999992,54484.8887832 2023-01-13,01:49:13.000,13,11126132,-795,0,1673574552,12985.470552659994,212.695443360004,54484.68615672 2023-01-13,01:49:14.000,13,11126106,-795,0,1673574553,12985.396453249989,212.82232769999973,54484.67916960001 2023-01-13,01:49:15.000,13,11126095,-795,0,1673574554,12985.396453249989,212.94921204000275,54484.7839764 2023-01-13,01:49:16.000,13,11126120,-795,0,1673574555,12985.497497899989,213.1677350700047,54484.72807944001 2023-01-13,01:49:17.000,13,11126139,-795,0,1673574556,12985.74000505999,213.23117723999894,54484.58134992001 2023-01-13,01:49:18.000,13,11126108,-795,0,1673574557,12986.070084250001,213.03380160000233,54484.24596816001 2023-01-13,01:49:19.000,13,11126084,-795,0,1673574558,12986.123974729991,212.72363988000143,54484.441607520006 2023-01-13,01:49:20.000,13,11126114,-795,0,1673574559,12986.056611629996,212.55446076000226,54484.63025976001 2023-01-13,01:49:21.000,13,11126120,-795,0,1673574560,12985.995984839996,212.51921510999819,54484.83987336 2023-01-13,01:49:22.000,13,11126118,-795,0,1673574561,12985.814104469995,212.50511684999947,54484.7839764 2023-01-13,01:49:23.000,13,11126108,-795,0,1673574562,12985.78715923,212.57560815000033,54484.72109232 2023-01-13,01:49:24.000,13,11126080,-795,0,1673574563,12985.793895539995,212.58970640999905,54484.944680160006 2023-01-13,01:49:25.000,13,11126092,-795,0,1673574564,12985.84778602,212.62495206000312,54485.042499840005 2023-01-13,01:49:26.000,13,11126121,-795,0,1673574565,12985.84104970999,212.66019770999992,54485.04948696 2023-01-13,01:49:27.000,13,11126068,-795,0,1673574566,12985.78715923,212.7095416200027,54484.93070592 2023-01-13,01:49:28.000,13,11126059,-795,0,1673574567,12985.78715923,212.681345099998,54484.97961576 2023-01-13,01:49:29.000,13,11126130,-795,0,1673574568,12985.90167649999,212.7306890100008,54485.00756424 2023-01-13,01:49:30.000,13,11126109,-795,0,1673574569,12985.88820388,212.7447872699995,54485.04948696 2023-01-13,01:49:31.000,13,11126076,-795,0,1673574570,12985.915149119995,212.77298379000422,54485.0285256 2023-01-13,01:49:32.000,13,11126091,-795,0,1673574571,12985.854522329995,212.76593466000486,54484.923718800004 2023-01-13,01:49:33.000,13,11126087,-795,0,1673574572,12985.894940189995,212.7447872699995,54484.993590000005 2023-01-13,01:49:34.000,13,11126058,-795,0,1673574573,12985.935358049996,212.78708205000294,54485.10538392001 2023-01-13,01:49:35.000,13,11126068,-795,0,1673574574,12985.94209435999,212.81527857000037,54485.042499840005 2023-01-13,01:49:36.000,13,11126082,-795,0,1673574575,12985.92862174,212.81527857000037,54484.993590000005 2023-01-13,01:49:37.000,13,11126133,-795,0,1673574576,12985.90167649999,212.8293768299991,54484.86083472 2023-01-13,01:49:38.000,13,11126089,-795,0,1673574577,12985.88820388,212.87872074000188,54484.9586544 2023-01-13,01:49:39.000,13,11126130,-795,0,1673574578,12985.86125863999,212.89986812999996,54484.89577032001 2023-01-13,01:49:40.000,13,11126120,-795,0,1673574579,12985.92862174,212.93511378000403,54485.17525512 2023-01-13,01:49:41.000,13,11126085,-795,0,1673574580,12985.92188542999,212.9421629100034,54485.04948696 2023-01-13,01:49:42.000,13,11126090,-795,0,1673574581,12985.86799495,212.97035943000083,54485.00057712 2023-01-13,01:49:43.000,13,11126054,-795,0,1673574582,12985.82084077999,212.97740856000019,54484.93769304001 2023-01-13,01:49:44.000,13,11126086,-795,0,1673574583,12985.88146756999,212.9562611700021,54485.00057712 2023-01-13,01:49:45.000,13,11126132,-795,0,1673574584,12985.915149119995,212.9562611700021,54485.02153848 2023-01-13,01:49:46.000,13,11126089,-795,0,1673574585,12985.894940189995,212.9915068199989,54485.07743544 2023-01-13,01:49:47.000,13,11126079,-795,0,1673574586,12985.86799495,212.98445768999954,54484.9586544 2023-01-13,01:49:48.000,13,11126067,-795,0,1673574587,12985.84778602,213.01265421000426,54484.96564152001 2023-01-13,01:49:49.000,13,11126108,-795,0,1673574588,12985.92862174,212.98445768999954,54485.0983968 2023-01-13,01:49:50.000,13,11126099,-795,0,1673574589,12985.94883067,213.01265421000426,54485.140319520004 2023-01-13,01:49:51.000,13,11126085,-795,0,1673574590,12985.9690396,213.04789986000105,54485.0983968 2023-01-13,01:49:52.000,13,11126123,-795,0,1673574591,12985.88820388,213.0056050800049,54484.86083472 2023-01-13,01:49:53.000,13,11126057,-795,0,1673574592,12985.92188542999,213.0549489900004,54484.93070592 2023-01-13,01:49:54.000,13,11126118,-795,0,1673574593,12985.98251221999,213.03380160000233,54485.042499840005 2023-01-13,01:49:55.000,13,11126094,-795,0,1673574594,12985.975775909996,213.09019464000448,54485.01455136001 2023-01-13,01:49:56.000,13,11126088,-795,0,1673574595,12985.96230328999,213.1042929000032,54484.95166728 2023-01-13,01:49:57.000,13,11126123,-795,0,1673574596,12986.00945746,213.13248942000064,54485.07044832 2023-01-13,01:49:58.000,13,11126132,-795,0,1673574597,12985.9690396,213.14658767999936,54484.944680160006 2023-01-13,01:49:59.000,13,11126054,-795,0,1673574598,12986.02966639,213.17478420000407,54485.0285256 2023-01-13,01:50:00.000,13,11126123,-795,0,1673574599,12986.016193769996,213.21002985000086,54485.00057712 2023-01-13,01:50:01.000,13,11126136,-795,0,1673574600,12986.110502110001,213.22412810999958,54485.112371040006 2023-01-13,01:50:02.000,13,11126085,-795,0,1673574601,12986.04987532,213.21002985000086,54484.98660288001 2023-01-13,01:50:03.000,13,11126142,-795,0,1673574602,12986.02966639,213.24527549999766,54485.00756424 2023-01-13,01:50:04.000,13,11126094,-795,0,1673574603,12986.103765799991,213.1888824600028,54485.13333240001 2023-01-13,01:50:05.000,13,11126083,-795,0,1673574604,12986.110502110001,213.19593159000215,54485.14730664 2023-01-13,01:50:06.000,13,11126118,-795,0,1673574605,12986.097029489996,213.23117723999894,54485.15429376001 2023-01-13,01:50:07.000,13,11126066,-795,0,1673574606,12986.103765799991,213.23117723999894,54485.00057712 2023-01-13,01:50:08.000,13,11126049,-795,0,1673574607,12986.123974729991,213.23117723999894,54485.04948696 2023-01-13,01:50:09.000,13,11126092,-795,0,1673574608,12986.110502110001,213.21002985000086,54485.00057712 2023-01-13,01:50:10.000,13,11126110,-795,0,1673574609,12986.123974729991,213.22412810999958,54485.01455136001 2023-01-13,01:50:11.000,13,11126114,-795,0,1673574610,12986.177865209997,213.1888824600028,54485.112371040006 2023-01-13,01:50:12.000,13,11126107,-795,0,1673574611,12986.103765799991,213.22412810999958,54485.13333240001 2023-01-13,01:50:13.000,13,11126106,-795,0,1673574612,12986.117238419996,213.17478420000407,54485.03551272001 2023-01-13,01:50:14.000,13,11126115,-795,0,1673574613,12986.184601519992,213.1677350700047,54485.112371040006 2023-01-13,01:50:15.000,13,11126090,-795,0,1673574614,12986.204810449992,213.18183333000343,54484.972628640004 2023-01-13,01:50:16.000,13,11126080,-795,0,1673574615,12986.171128900001,213.15363680999872,54485.0285256 2023-01-13,01:50:17.000,13,11126084,-795,0,1673574616,12986.137447349996,213.15363680999872,54484.90275744 2023-01-13,01:50:18.000,13,11126058,-795,0,1673574617,12986.090293180001,213.12544029000128,54484.874808960005 2023-01-13,01:50:19.000,13,11126122,-795,0,1673574618,12986.063347939991,213.14658767999936,54484.637246880004 2023-01-13,01:50:20.000,13,11126070,-795,0,1673574619,12986.043139009991,213.23117723999894,54484.993590000005 2023-01-13,01:50:21.000,13,11126103,-795,0,1673574620,12986.097029489996,213.1888824600028,54485.02153848 2023-01-13,01:50:22.000,13,11126031,-795,0,1673574621,12986.04987532,213.21002985000086,54484.8538476 2023-01-13,01:50:23.000,13,11126029,-795,0,1673574622,12986.036402699996,213.2523246300043,54484.86782184001 2023-01-13,01:50:24.000,13,11126031,-795,0,1673574623,12986.00945746,213.25937376000365,54484.91673168001 2023-01-13,01:50:25.000,13,11126092,-795,0,1673574624,12985.995984839996,213.266422890003,54484.923718800004 2023-01-13,01:50:26.000,13,11126105,-795,0,1673574625,12985.955566979996,213.266422890003,54484.73506656 2023-01-13,01:50:27.000,13,11126108,-795,0,1673574626,12985.94209435999,213.25937376000365,54484.756027920004 2023-01-13,01:50:28.000,13,11126067,-795,0,1673574627,12985.915149119995,213.25937376000365,54484.7141052 2023-01-13,01:50:29.000,13,11126117,-795,0,1673574628,12986.002721149991,213.27347202000237,54484.90275744 2023-01-13,01:50:30.000,13,11126092,-795,0,1673574629,12985.96230328999,213.27347202000237,54484.88179608 2023-01-13,01:50:31.000,13,11126014,-795,0,1673574630,12985.955566979996,213.2875702800011,54484.8538476 2023-01-13,01:50:32.000,13,11126068,-795,0,1673574631,12985.92188542999,213.2382263699983,54484.67218248 2023-01-13,01:50:33.000,13,11125979,-795,0,1673574632,12985.915149119995,213.2382263699983,54484.74904080001 2023-01-13,01:50:34.000,13,11126069,-795,0,1673574633,12986.00945746,213.2382263699983,54484.825899120005 2023-01-13,01:50:35.000,13,11126109,-795,0,1673574634,12986.00945746,213.22412810999958,54484.8538476 2023-01-13,01:50:36.000,13,11126106,-795,0,1673574635,12985.96230328999,213.2523246300043,54484.79096352 2023-01-13,01:50:37.000,13,11126074,-795,0,1673574636,12985.98251221999,213.22412810999958,54484.804937760004 2023-01-13,01:50:38.000,13,11126076,-795,0,1673574637,12986.04987532,213.15363680999872,54484.9586544 2023-01-13,01:50:39.000,13,11126064,-795,0,1673574638,12986.04987532,213.1888824600028,54484.776989280006 2023-01-13,01:50:40.000,13,11126074,-795,0,1673574639,12986.076820559996,213.22412810999958,54484.8538476 2023-01-13,01:50:41.000,13,11126074,-795,0,1673574640,12986.123974729991,213.17478420000407,54484.874808960005 2023-01-13,01:50:42.000,13,11126048,-795,0,1673574641,12986.070084250001,213.1888824600028,54484.707118080005 2023-01-13,01:50:43.000,13,11126097,-795,0,1673574642,12986.070084250001,213.17478420000407,54484.67218248 2023-01-13,01:50:44.000,13,11126082,-795,0,1673574643,12986.211546760002,213.1677350700047,54484.96564152001 2023-01-13,01:50:45.000,13,11126080,-795,0,1673574644,12986.218283069997,213.16068593999807,54484.944680160006 2023-01-13,01:50:46.000,13,11126096,-795,0,1673574645,12986.204810449992,213.18183333000343,54484.97961576 2023-01-13,01:50:47.000,13,11126036,-795,0,1673574646,12986.218283069997,213.21002985000086,54484.84686048001 2023-01-13,01:50:48.000,13,11126023,-795,0,1673574647,12986.231755690002,213.23117723999894,54484.81891200001 2023-01-13,01:50:49.000,13,11126129,-795,0,1673574648,12986.211546760002,213.266422890003,54484.93769304001 2023-01-13,01:50:50.000,13,11126096,-795,0,1673574649,12986.225019379992,213.266422890003,54484.972628640004 2023-01-13,01:50:51.000,13,11126066,-795,0,1673574650,12986.198074139997,213.25937376000365,54484.9586544 2023-01-13,01:50:52.000,13,11126082,-795,0,1673574651,12986.137447349996,213.23117723999894,54484.86782184001 2023-01-13,01:50:53.000,13,11126091,-795,0,1673574652,12986.117238419996,213.266422890003,54484.8887832 2023-01-13,01:50:54.000,13,11126084,-795,0,1673574653,12986.171128900001,213.27347202000237,54485.01455136001 2023-01-13,01:50:55.000,13,11126032,-795,0,1673574654,12986.184601519992,213.27347202000237,54484.97961576 2023-01-13,01:50:56.000,13,11126062,-795,0,1673574655,12986.171128900001,213.27347202000237,54484.9586544 2023-01-13,01:50:57.000,13,11126034,-795,0,1673574656,12986.056611629996,213.2875702800011,54484.74205368 2023-01-13,01:50:58.000,13,11126040,-795,0,1673574657,12986.117238419996,213.266422890003,54484.776989280006 2023-01-13,01:50:59.000,13,11126094,-795,0,1673574658,12986.097029489996,213.2523246300043,54484.8887832 2023-01-13,01:51:00.000,13,11126117,-795,0,1673574659,12986.150919970001,213.266422890003,54484.95166728 2023-01-13,01:51:01.000,13,11126075,-795,0,1673574660,12986.130711040001,213.266422890003,54484.98660288001 2023-01-13,01:51:02.000,13,11126111,-795,0,1673574661,12986.164392589992,213.25937376000365,54485.03551272001 2023-01-13,01:51:03.000,13,11126018,-795,0,1673574662,12986.164392589992,213.25937376000365,54484.98660288001 2023-01-13,01:51:04.000,13,11126092,-795,0,1673574663,12986.157656279996,213.2523246300043,54484.90275744 2023-01-13,01:51:05.000,13,11126071,-795,0,1673574664,12986.103765799991,213.2382263699983,54484.91673168001 2023-01-13,01:51:06.000,13,11126061,-795,0,1673574665,12986.076820559996,213.2523246300043,54484.77000216001 2023-01-13,01:51:07.000,13,11126088,-795,0,1673574666,12986.097029489996,213.28052115000173,54484.73506656 2023-01-13,01:51:08.000,13,11126071,-795,0,1673574667,12986.150919970001,213.28052115000173,54484.93070592 2023-01-13,01:51:09.000,13,11126075,-795,0,1673574668,12986.191337830001,213.31576679999853,54484.93769304001 2023-01-13,01:51:10.000,13,11126077,-795,0,1673574669,12986.177865209997,213.30871766999917,54484.96564152001 2023-01-13,01:51:11.000,13,11126056,-795,0,1673574670,12986.144183659992,213.34396332000324,54484.874808960005 2023-01-13,01:51:12.000,13,11126117,-795,0,1673574671,12986.097029489996,213.36511071000132,54484.68615672 2023-01-13,01:51:13.000,13,11126062,-795,0,1673574672,12986.117238419996,213.36511071000132,54484.77000216001 2023-01-13,01:51:14.000,13,11126070,-795,0,1673574673,12986.184601519992,213.4003563599981,54484.86083472 2023-01-13,01:51:15.000,13,11126062,-795,0,1673574674,12986.157656279996,213.43560201000219,54484.81192488 2023-01-13,01:51:16.000,13,11126062,-795,0,1673574675,12986.056611629996,213.4497002700009,54484.62327264 2023-01-13,01:51:17.000,13,11126066,-795,0,1673574676,12986.137447349996,213.4849459199977,54484.81192488 2023-01-13,01:51:18.000,13,11126100,-795,0,1673574677,12986.123974729991,213.45674940000026,54484.89577032001 2023-01-13,01:51:19.000,13,11126052,-795,0,1673574678,12986.130711040001,213.49199505000433,54484.83987336 2023-01-13,01:51:20.000,13,11126076,-795,0,1673574679,12985.975775909996,213.43560201000219,54484.48353024001 2023-01-13,01:51:21.000,13,11126099,-795,0,1673574680,12985.98924853,213.52724070000113,54484.69314384 2023-01-13,01:51:22.000,13,11126063,-795,0,1673574681,12986.016193769996,213.45674940000026,54484.65122112001 2023-01-13,01:51:23.000,13,11126092,-795,0,1673574682,12986.036402699996,213.47084765999898,54484.69314384 2023-01-13,01:51:24.000,13,11126078,-795,0,1673574683,12986.083556869991,213.44265114000154,54484.90275744 2023-01-13,01:51:25.000,13,11126077,-795,0,1673574684,12986.083556869991,213.46379852999962,54484.96564152001 2023-01-13,01:51:26.000,13,11126034,-795,0,1673574685,12986.016193769996,213.4497002700009,54484.93769304001 2023-01-13,01:51:27.000,13,11126002,-795,0,1673574686,12986.002721149991,213.46379852999962,54484.84686048001 2023-01-13,01:51:28.000,13,11126078,-795,0,1673574687,12985.894940189995,213.4003563599981,54484.588337040004 2023-01-13,01:51:29.000,13,11126041,-795,0,1673574688,12985.874731259995,213.42150375000347,54484.644234 2023-01-13,01:51:30.000,13,11126048,-795,0,1673574689,12985.90841281,213.42150375000347,54484.67916960001 2023-01-13,01:51:31.000,13,11126097,-795,0,1673574690,12985.834313399995,213.37215984000068,54484.62327264 2023-01-13,01:51:32.000,13,11126058,-795,0,1673574691,12985.66590565,213.3228159299979,54484.3996848 2023-01-13,01:51:33.000,13,11126060,-795,0,1673574692,12985.652433029994,213.19593159000215,54484.48353024001 2023-01-13,01:51:34.000,13,11126046,-795,0,1673574693,12985.78715923,213.03380160000233,54484.469556000004 2023-01-13,01:51:35.000,13,11125984,-795,0,1673574694,12986.00945746,212.9562611700021,54484.51147872001 2023-01-13,01:51:36.000,13,11126074,-795,0,1673574695,12986.137447349996,213.02675247000298,54484.5044916 2023-01-13,01:51:37.000,13,11126067,-795,0,1673574696,12986.117238419996,213.15363680999872,54484.55340144 2023-01-13,01:51:38.000,13,11126077,-795,0,1673574697,12986.00945746,213.21707898000022,54484.37872344 2023-01-13,01:51:39.000,13,11126072,-795,0,1673574698,12985.98251221999,213.2523246300043,54484.490517360005 2023-01-13,01:51:40.000,13,11126117,-795,0,1673574699,12986.002721149991,213.29461941000045,54484.61628552 2023-01-13,01:51:41.000,13,11126091,-795,0,1673574700,12985.935358049996,213.27347202000237,54484.59532416 2023-01-13,01:51:42.000,13,11126086,-795,0,1673574701,12985.86125863999,213.22412810999958,54484.5044916 2023-01-13,01:51:43.000,13,11125996,-795,0,1673574702,12985.90841281,213.18183333000343,54484.55340144 2023-01-13,01:51:44.000,13,11126041,-795,0,1673574703,12985.86125863999,213.0549489900004,54484.441607520006 2023-01-13,01:51:45.000,13,11126010,-795,0,1673574704,12985.84104970999,212.94921204000275,54484.11321288 2023-01-13,01:51:46.000,13,11126081,-795,0,1673574705,12986.090293180001,212.8293768299991,54484.33680072 2023-01-13,01:51:47.000,13,11126036,-795,0,1673574706,12986.164392589992,212.89986812999996,54484.155135600005 2023-01-13,01:51:48.000,13,11126080,-795,0,1673574707,12986.251964620002,213.01970334000362,54484.23199392 2023-01-13,01:51:49.000,13,11126098,-795,0,1673574708,12986.245228309992,213.1677350700047,54484.44859464 2023-01-13,01:51:50.000,13,11126083,-795,0,1673574709,12986.137447349996,213.18183333000343,54484.45558176 2023-01-13,01:51:51.000,13,11126020,-795,0,1673574710,12986.036402699996,213.23117723999894,54484.41365904001 2023-01-13,01:51:52.000,13,11126057,-755,0,1673574711,12985.88820388,213.14658767999936,54484.16212272 2023-01-13,01:51:53.000,13,11126110,-795,0,1673574712,12985.814104469995,213.1677350700047,54484.19705832001 2023-01-13,01:51:54.000,13,11126084,-795,0,1673574713,12985.773686609995,213.1677350700047,54484.252955280004 2023-01-13,01:51:55.000,13,11126096,-795,0,1673574714,12985.793895539995,213.11134203000256,54484.3996848 2023-01-13,01:51:56.000,13,11126059,-795,0,1673574715,12985.773686609995,213.1042929000032,54484.3996848 2023-01-13,01:51:57.000,13,11126064,-795,0,1673574716,12985.753477679995,213.11134203000256,54484.35776208 2023-01-13,01:51:58.000,13,11126077,-795,0,1673574717,12985.70632351,213.13248942000064,54484.322826480005 2023-01-13,01:51:59.000,13,11126025,-795,0,1673574718,12985.69958719999,213.09724377000384,54484.39269768001 2023-01-13,01:52:00.000,13,11126084,-795,0,1673574719,12985.692850889995,213.04789986000105,54484.35077496 2023-01-13,01:52:01.000,13,11126079,-795,0,1673574720,12985.70632351,213.0408507300017,54484.33680072 2023-01-13,01:52:02.000,13,11126083,-795,0,1673574721,12985.62548779,213.0408507300017,54484.19705832001 2023-01-13,01:52:03.000,13,11126059,-795,0,1673574722,12985.591806239994,213.03380160000233,54484.16212272 2023-01-13,01:52:04.000,13,11126065,-795,0,1673574723,12985.632224099994,212.99855594999826,54484.34378784001 2023-01-13,01:52:05.000,13,11126103,-795,0,1673574724,12985.652433029994,213.01970334000362,54484.371736320005 2023-01-13,01:52:06.000,13,11126079,-795,0,1673574725,12985.59854254999,212.99855594999826,54484.31583936001 2023-01-13,01:52:07.000,13,11126004,-795,0,1673574726,12985.510970519994,213.04789986000105,54484.19705832001 2023-01-13,01:52:08.000,13,11126042,-795,0,1673574727,12985.53791575999,213.0408507300017,54484.29487800001 2023-01-13,01:52:09.000,13,11126052,-795,0,1673574728,12985.53791575999,213.06199811999977,54484.29487800001 2023-01-13,01:52:10.000,13,11126065,-795,0,1673574729,12985.504234209999,213.06199811999977,54484.34378784001 2023-01-13,01:52:11.000,13,11126060,-795,0,1673574730,12985.490761589994,213.06199811999977,54484.252955280004 2023-01-13,01:52:12.000,13,11126086,-795,0,1673574731,12985.450343729994,213.03380160000233,54484.19705832001 2023-01-13,01:52:13.000,13,11126104,-795,0,1673574732,12985.490761589994,213.0408507300017,54484.18308408 2023-01-13,01:52:14.000,13,11126064,-795,0,1673574733,12985.497497899989,213.0760963799985,54484.37872344 2023-01-13,01:52:15.000,13,11125981,-795,0,1673574734,12985.463816349999,213.0549489900004,54484.301865120004 2023-01-13,01:52:16.000,13,11126051,-795,0,1673574735,12985.463816349999,213.0408507300017,54484.22500680001 2023-01-13,01:52:17.000,13,11126083,-795,0,1673574736,12985.484025279999,213.0408507300017,54484.22500680001 2023-01-13,01:52:18.000,13,11126061,-795,0,1673574737,12985.443607419998,213.04789986000105,54484.085264400004 2023-01-13,01:52:19.000,13,11126061,-795,0,1673574738,12985.416662179989,213.06199811999977,54484.11321288 2023-01-13,01:52:20.000,13,11126051,-795,0,1673574739,12985.497497899989,213.06904724999913,54484.24596816001 2023-01-13,01:52:21.000,13,11126056,-795,0,1673574740,12985.477288969989,213.11134203000256,54484.06430304 2023-01-13,01:52:22.000,13,11126108,-795,0,1673574741,12985.369508009993,213.1677350700047,54483.95250912 2023-01-13,01:52:23.000,13,11125995,-795,0,1673574742,12985.436871109989,213.1677350700047,54484.14814848001 2023-01-13,01:52:24.000,13,11126045,-795,0,1673574743,12985.490761589994,213.2382263699983,54484.31583936001 2023-01-13,01:52:25.000,13,11126102,-795,0,1673574744,12985.484025279999,213.266422890003,54484.252955280004 2023-01-13,01:52:26.000,13,11126083,-795,0,1673574745,12985.510970519994,213.30871766999917,54484.17609696001 2023-01-13,01:52:27.000,13,11126089,-795,0,1673574746,12985.430134799994,213.37215984000068,54484.02238032 2023-01-13,01:52:28.000,13,11126065,-795,0,1673574747,12985.490761589994,213.42150375000347,54484.09923864001 2023-01-13,01:52:29.000,13,11126033,-795,0,1673574748,12985.53791575999,213.40740549000475,54484.23199392 2023-01-13,01:52:30.000,13,11126082,-795,0,1673574749,12985.53791575999,213.40740549000475,54484.23199392 2023-01-13,01:52:31.000,13,11126020,-795,0,1673574750,12985.517706829989,213.44265114000154,54484.19705832001 2023-01-13,01:52:32.000,13,11126062,-795,0,1673574751,12985.497497899989,213.42855288000283,54484.0153932 2023-01-13,01:52:33.000,13,11126004,-795,0,1673574752,12985.470552659994,213.49199505000433,54484.09225152 2023-01-13,01:52:34.000,13,11126056,-795,0,1673574753,12985.484025279999,213.4849459199977,54484.11321288 2023-01-13,01:52:35.000,13,11126048,-795,0,1673574754,12985.477288969989,213.52019157000177,54484.1900712 2023-01-13,01:52:36.000,13,11126036,-795,0,1673574755,12985.504234209999,213.47084765999898,54484.02936744001 2023-01-13,01:52:37.000,13,11126077,-795,0,1673574756,12985.531179449994,213.47084765999898,54484.050328799996 2023-01-13,01:52:38.000,13,11126071,-795,0,1673574757,12985.463816349999,213.47084765999898,54484.00141896 2023-01-13,01:52:39.000,13,11126006,-795,0,1673574758,12985.490761589994,213.49199505000433,54484.19705832001 2023-01-13,01:52:40.000,13,11126078,-795,0,1673574759,12985.524443139999,213.50609331000305,54484.06430304 2023-01-13,01:52:41.000,13,11126086,-795,0,1673574760,12985.510970519994,213.50609331000305,54484.218019679996 2023-01-13,01:52:42.000,13,11126078,-795,0,1673574761,12985.544652069999,213.50609331000305,54484.05731592001 2023-01-13,01:52:43.000,13,11126083,-795,0,1673574762,12985.510970519994,213.50609331000305,54484.02238032 2023-01-13,01:52:44.000,13,11126081,-795,0,1673574763,12985.531179449994,213.55543721999857,54483.99443184 2023-01-13,01:52:45.000,13,11126041,-795,0,1673574764,12985.612015169994,213.54133895999985,54484.17609696001 2023-01-13,01:52:46.000,13,11126067,-795,0,1673574765,12985.65916933999,213.5342898300005,54484.21103256 2023-01-13,01:52:47.000,13,11126025,-795,0,1673574766,12985.632224099994,213.5483880899992,54484.085264400004 2023-01-13,01:52:48.000,13,11126037,-795,0,1673574767,12985.672641959995,213.5483880899992,54484.106225760006 2023-01-13,01:52:49.000,13,11126049,-795,0,1673574768,12985.713059819995,213.57658461000392,54484.1202 2023-01-13,01:52:50.000,13,11126055,-795,0,1673574769,12985.71979612999,213.59068287000264,54484.06430304 2023-01-13,01:52:51.000,13,11126073,-795,0,1673574770,12985.733268749995,213.59068287000264,54484.14814848001 2023-01-13,01:52:52.000,13,11126050,-795,0,1673574771,12985.753477679995,213.55543721999857,54484.085264400004 2023-01-13,01:52:53.000,13,11126035,-795,0,1673574772,12985.78715923,213.56953548000456,54484.085264400004 2023-01-13,01:52:54.000,13,11126066,-795,0,1673574773,12985.86799495,213.59068287000264,54484.19705832001 2023-01-13,01:52:55.000,13,11126023,-795,0,1673574774,12985.84104970999,213.57658461000392,54484.273916640006 2023-01-13,01:52:56.000,13,11126095,-795,0,1673574775,12985.834313399995,213.58363374000328,54484.1900712 2023-01-13,01:52:57.000,13,11126053,-795,0,1673574776,12985.80736816,213.597732000002,54484.09923864001 2023-01-13,01:52:58.000,13,11126101,-795,0,1673574777,12985.793895539995,213.5483880899992,54484.07827728001 2023-01-13,01:52:59.000,13,11126091,-795,0,1673574778,12985.84104970999,213.56953548000456,54484.22500680001 2023-01-13,01:53:00.000,13,11126081,-795,0,1673574779,12985.88146756999,213.57658461000392,54484.28090376 2023-01-13,01:53:01.000,13,11126085,-795,0,1673574780,12985.82757709,213.56248634999793,54484.21103256 2023-01-13,01:53:02.000,13,11126066,-795,0,1673574781,12985.78042291999,213.56248634999793,54484.14116136 2023-01-13,01:53:03.000,13,11126017,-795,0,1673574782,12985.86799495,213.54133895999985,54484.28789088 2023-01-13,01:53:04.000,13,11126080,-795,0,1673574783,12985.84104970999,213.57658461000392,54484.23898104 2023-01-13,01:53:05.000,13,11126082,-795,0,1673574784,12985.854522329995,213.57658461000392,54484.24596816001 2023-01-13,01:53:06.000,13,11126058,-795,0,1673574785,12985.82757709,213.59068287000264,54484.036354560005 2023-01-13,01:53:07.000,13,11126065,-795,0,1673574786,12985.773686609995,213.55543721999857,54483.98045760001 2023-01-13,01:53:08.000,13,11126052,-795,0,1673574787,12985.90167649999,213.597732000002,54484.1202 2023-01-13,01:53:09.000,13,11126050,-795,0,1673574788,12985.90167649999,213.58363374000328,54484.22500680001 2023-01-13,01:53:10.000,13,11126058,-795,0,1673574789,12985.94209435999,213.60478113000136,54484.21103256 2023-01-13,01:53:11.000,13,11126077,-795,0,1673574790,12985.915149119995,213.6329776499988,54484.23898104 2023-01-13,01:53:12.000,13,11126089,-795,0,1673574791,12985.854522329995,213.59068287000264,54483.95250912 2023-01-13,01:53:13.000,13,11126033,-795,0,1673574792,12985.88820388,213.58363374000328,54484.085264400004 2023-01-13,01:53:14.000,13,11126032,-795,0,1673574793,12985.94209435999,213.6329776499988,54484.16910984 2023-01-13,01:53:15.000,13,11126072,-795,0,1673574794,12985.894940189995,213.62592851999943,54484.16910984 2023-01-13,01:53:16.000,13,11126035,-795,0,1673574795,12985.88146756999,213.64002677999815,54484.04334168 2023-01-13,01:53:17.000,13,11126040,-795,0,1673574796,12985.854522329995,213.6470759100048,54484.00141896 2023-01-13,01:53:18.000,13,11126063,-795,0,1673574797,12985.94209435999,213.67527243000222,54484.155135600005 2023-01-13,01:53:19.000,13,11126033,-795,0,1673574798,12985.92862174,213.72461633999774,54484.17609696001 2023-01-13,01:53:20.000,13,11126026,-795,0,1673574799,12985.854522329995,213.73166547000437,54484.050328799996 2023-01-13,01:53:21.000,13,11126039,-795,0,1673574800,12985.894940189995,213.7810093799999,54484.07827728001 2023-01-13,01:53:22.000,13,11126079,-795,0,1673574801,12985.82084077999,213.87264806999883,54483.945522 2023-01-13,01:53:23.000,13,11126033,-795,0,1673574802,12985.834313399995,213.90084459000354,54483.86167656001 2023-01-13,01:53:24.000,13,11126069,-795,0,1673574803,12986.103765799991,213.95018849999906,54484.036354560005 2023-01-13,01:53:25.000,13,11126058,-795,0,1673574804,12986.272173550002,213.89379546000418,54484.106225760006 2023-01-13,01:53:26.000,13,11126075,-795,0,1673574805,12986.359745579997,213.7457637300031,54484.18308408 2023-01-13,01:53:27.000,13,11125992,-795,0,1673574806,12986.305855099992,213.61183026000072,54484.085264400004 2023-01-13,01:53:28.000,13,11126008,-795,0,1673574807,12986.258700929997,213.5483880899992,54484.11321288 2023-01-13,01:53:29.000,13,11126057,-795,0,1673574808,12986.171128900001,213.52724070000113,54484.09923864001 2023-01-13,01:53:30.000,13,11126082,-795,0,1673574809,12986.144183659992,213.56953548000456,54484.09225152 2023-01-13,01:53:31.000,13,11126058,-795,0,1673574810,12986.070084250001,213.60478113000136,54484.155135600005 2023-01-13,01:53:32.000,13,11126042,-795,0,1673574811,12986.016193769996,213.62592851999943,54484.07827728001 2023-01-13,01:53:33.000,13,11126049,-795,0,1673574812,12986.02966639,213.61887939000007,54484.14116136 2023-01-13,01:53:34.000,13,11126085,-795,0,1673574813,12986.043139009991,213.65412504000415,54484.19705832001 2023-01-13,01:53:35.000,13,11126056,-795,0,1673574814,12986.043139009991,213.62592851999943,54484.18308408 2023-01-13,01:53:36.000,13,11126034,-795,0,1673574815,12986.002721149991,213.64002677999815,54484.12718712001 2023-01-13,01:53:37.000,13,11126074,-795,0,1673574816,12985.92862174,213.64002677999815,54483.987444720005 2023-01-13,01:53:38.000,13,11126042,-795,0,1673574817,12985.88820388,213.64002677999815,54483.938534880006 2023-01-13,01:53:39.000,13,11126095,-795,0,1673574818,12985.90167649999,213.67527243000222,54484.02936744001 2023-01-13,01:53:40.000,13,11126072,-795,0,1673574819,12985.88820388,213.73166547000437,54484.04334168 2023-01-13,01:53:41.000,13,11126057,-795,0,1673574820,12985.955566979996,213.77396025000053,54483.95250912 2023-01-13,01:53:42.000,13,11126085,-795,0,1673574821,12986.016193769996,213.77396025000053,54483.945522 2023-01-13,01:53:43.000,13,11126064,-795,0,1673574822,12986.103765799991,213.68232156000158,54484.0153932 2023-01-13,01:53:44.000,13,11126054,-795,0,1673574823,12986.02966639,213.6964198200003,54483.945522 2023-01-13,01:53:45.000,13,11126065,-795,0,1673574824,12986.056611629996,213.6329776499988,54483.938534880006 2023-01-13,01:53:46.000,13,11126067,-795,0,1673574825,12985.9690396,213.58363374000328,54483.76385688001 2023-01-13,01:53:47.000,13,11126068,-795,0,1673574826,12985.854522329995,213.57658461000392,54483.79180536001 2023-01-13,01:53:48.000,13,11126046,-795,0,1673574827,12985.70632351,213.68232156000158,54483.652062960005 2023-01-13,01:53:49.000,13,11126055,-795,0,1673574828,12985.834313399995,213.7457637300031,54483.938534880006 2023-01-13,01:53:50.000,13,11126024,-795,0,1673574829,12985.86125863999,213.8092059000046,54483.98045760001 2023-01-13,01:53:51.000,13,11125981,-795,0,1673574830,12985.894940189995,213.78805850999925,54484.050328799996 2023-01-13,01:53:52.000,13,11126033,-795,0,1673574831,12985.84104970999,213.83035329000268,54483.91058640001 2023-01-13,01:53:53.000,13,11126014,-795,0,1673574832,12985.84104970999,213.81625503000396,54483.91058640001 2023-01-13,01:53:54.000,13,11126042,-795,0,1673574833,12985.88146756999,213.83740242000204,54483.98045760001 2023-01-13,01:53:55.000,13,11126067,-795,0,1673574834,12985.90841281,213.7951076399986,54483.91058640001 2023-01-13,01:53:56.000,13,11126059,-795,0,1673574835,12985.86799495,213.81625503000396,54483.95250912 2023-01-13,01:53:57.000,13,11126047,-795,0,1673574836,12985.90167649999,213.83035329000268,54483.97347048 2023-01-13,01:53:58.000,13,11126052,-795,0,1673574837,12985.9690396,213.8585498100001,54484.085264400004 2023-01-13,01:53:59.000,13,11126053,-795,0,1673574838,12985.98251221999,213.85150068000075,54484.09923864001 2023-01-13,01:54:00.000,13,11126064,-795,0,1673574839,12985.94883067,213.85150068000075,54484.00141896 2023-01-13,01:54:01.000,13,11126017,-795,0,1673574840,12986.00945746,213.8444515500014,54484.02238032 2023-01-13,01:54:02.000,13,11126054,-795,0,1673574841,12985.935358049996,213.90084459000354,54483.92456064 2023-01-13,01:54:03.000,13,11126069,-795,0,1673574842,12985.955566979996,213.85150068000075,54483.945522 2023-01-13,01:54:04.000,13,11126060,-795,0,1673574843,12986.016193769996,213.87264806999883,54484.12718712001 2023-01-13,01:54:05.000,13,11126063,-795,0,1673574844,12986.043139009991,213.87264806999883,54484.1202 2023-01-13,01:54:06.000,13,11126018,-795,0,1673574845,12986.063347939991,213.88674633000483,54484.09225152 2023-01-13,01:54:07.000,13,11126013,-795,0,1673574846,12986.02966639,213.85150068000075,54484.06430304 2023-01-13,01:54:08.000,13,11126065,-795,0,1673574847,12986.076820559996,213.8585498100001,54484.252955280004 2023-01-13,01:54:09.000,13,11126078,-795,0,1673574848,12986.123974729991,213.85150068000075,54484.252955280004 2023-01-13,01:54:10.000,13,11126041,-795,0,1673574849,12986.090293180001,213.86559893999947,54484.22500680001 2023-01-13,01:54:11.000,13,11126063,-795,0,1673574850,12986.103765799991,213.8444515500014,54484.23898104 2023-01-13,01:54:12.000,13,11126031,-795,0,1673574851,12986.110502110001,213.92904111000098,54484.17609696001 2023-01-13,01:54:13.000,13,11126015,-795,0,1673574852,12986.164392589992,213.91494285000226,54484.204045440005 2023-01-13,01:54:14.000,13,11126058,-795,0,1673574853,12986.198074139997,213.95723762999842,54484.21103256 2023-01-13,01:54:15.000,13,11126001,-795,0,1673574854,12986.225019379992,213.9713358900044,54484.18308408 2023-01-13,01:54:16.000,13,11126020,-795,0,1673574855,12986.184601519992,214.02067979999993,54484.18308408 2023-01-13,01:54:17.000,13,11126054,-795,0,1673574856,12986.103765799991,214.03477805999864,54484.106225760006 2023-01-13,01:54:18.000,13,11126070,-795,0,1673574857,12986.103765799991,214.06297458000336,54484.1202 2023-01-13,01:54:19.000,13,11126030,-795,0,1673574858,12986.144183659992,214.07707284000207,54484.2599424 2023-01-13,01:54:20.000,13,11126017,-795,0,1673574859,12986.171128900001,214.1052693599995,54484.3298136 2023-01-13,01:54:21.000,13,11126021,-795,0,1673574860,12986.171128900001,214.12641675000486,54484.22500680001 2023-01-13,01:54:22.000,13,11126037,-795,0,1673574861,12986.150919970001,214.16871153000102,54484.14116136 2023-01-13,01:54:23.000,13,11126047,-795,0,1673574862,12986.231755690002,214.13346588000422,54484.1202 2023-01-13,01:54:24.000,13,11126036,-795,0,1673574863,12986.043139009991,214.21100631000445,54484.09923864001 2023-01-13,01:54:25.000,13,11126057,-795,0,1673574864,12986.211546760002,214.20395717999781,54484.24596816001 2023-01-13,01:54:26.000,13,11126033,-795,0,1673574865,12986.164392589992,214.1898589199991,54484.13417424 2023-01-13,01:54:27.000,13,11126008,-795,0,1673574866,12986.177865209997,214.21100631000445,54484.17609696001 2023-01-13,01:54:28.000,13,11126013,-795,0,1673574867,12986.164392589992,214.26739934999932,54484.12718712001 2023-01-13,01:54:29.000,13,11126032,-795,0,1673574868,12986.177865209997,214.23215370000253,54484.23898104 2023-01-13,01:54:30.000,13,11126028,-795,0,1673574869,12986.164392589992,214.2392028300019,54484.1202 2023-01-13,01:54:31.000,13,11126020,-795,0,1673574870,12986.211546760002,214.22510457000317,54484.22500680001 2023-01-13,01:54:32.000,13,11126009,-795,0,1673574871,12986.164392589992,214.22510457000317,54484.07129016 2023-01-13,01:54:33.000,13,11126089,-795,0,1673574872,12986.204810449992,214.2180554400038,54484.12718712001 2023-01-13,01:54:34.000,13,11126058,-795,0,1673574873,12986.238491999997,214.24625196000125,54484.14116136 2023-01-13,01:54:35.000,13,11126000,-795,0,1673574874,12986.231755690002,214.2392028300019,54484.17609696001 2023-01-13,01:54:36.000,13,11126051,-795,0,1673574875,12986.164392589992,214.28149760999804,54484.09225152 2023-01-13,01:54:37.000,13,11126083,-795,0,1673574876,12986.191337830001,214.2392028300019,54484.07129016 2023-01-13,01:54:38.000,13,11125993,-795,0,1673574877,12986.211546760002,214.3026450000034,54484.218019679996 2023-01-13,01:54:39.000,13,11126043,-795,0,1673574878,12986.231755690002,214.24625196000125,54484.23898104 2023-01-13,01:54:40.000,13,11126055,-795,0,1673574879,12986.204810449992,214.3167432600021,54484.21103256 2023-01-13,01:54:41.000,13,11126037,-795,0,1673574880,12986.171128900001,214.27444847999868,54484.21103256 2023-01-13,01:54:42.000,13,11126023,-795,0,1673574881,12986.110502110001,214.3026450000034,54484.07827728001 2023-01-13,01:54:43.000,13,11126043,-795,0,1673574882,12986.090293180001,214.26739934999932,54484.050328799996 2023-01-13,01:54:44.000,13,11126053,-795,0,1673574883,12986.123974729991,214.33084152000083,54484.23199392 2023-01-13,01:54:45.000,13,11126023,-795,0,1673574884,12986.110502110001,214.30969413000275,54484.1900712 2023-01-13,01:54:46.000,13,11126042,-795,0,1673574885,12986.063347939991,214.3519889099989,54484.22500680001 2023-01-13,01:54:47.000,13,11126014,-795,0,1673574886,12986.022930079991,214.33084152000083,54484.16212272 2023-01-13,01:54:48.000,13,11126033,-795,0,1673574887,12985.96230328999,214.34493977999955,54484.085264400004 2023-01-13,01:54:49.000,13,11126054,-795,0,1673574888,12985.995984839996,214.35903803999827,54484.106225760006 2023-01-13,01:54:50.000,13,11126026,-795,0,1673574889,12985.9690396,214.33084152000083,54484.16910984 2023-01-13,01:54:51.000,13,11126062,-795,0,1673574890,12985.90167649999,214.30969413000275,54484.085264400004 2023-01-13,01:54:52.000,13,11126036,-795,0,1673574891,12985.854522329995,214.33084152000083,54484.0153932 2023-01-13,01:54:53.000,13,11126025,-795,0,1673574892,12985.86125863999,214.3167432600021,54483.98045760001 2023-01-13,01:54:54.000,13,11126031,-795,0,1673574893,12985.874731259995,214.30969413000275,54483.98045760001 2023-01-13,01:54:55.000,13,11126029,-795,0,1673574894,12985.88820388,214.3167432600021,54484.106225760006 2023-01-13,01:54:56.000,13,11126041,-795,0,1673574895,12985.84778602,214.3026450000034,54484.085264400004 2023-01-13,01:54:57.000,13,11126062,-795,0,1673574896,12985.854522329995,214.3026450000034,54484.04334168 2023-01-13,01:54:58.000,13,11126072,-795,0,1673574897,12985.84104970999,214.3026450000034,54483.97347048 2023-01-13,01:54:59.000,13,11126031,-795,0,1673574898,12985.82084077999,214.29559587000404,54484.00840608001 2023-01-13,01:55:00.000,13,11126037,-795,0,1673574899,12985.834313399995,214.32379239000147,54484.036354560005 2023-01-13,01:55:01.000,13,11126017,-795,0,1673574900,12985.80736816,214.3660871700049,54483.95250912 2023-01-13,01:55:02.000,13,11126012,-795,0,1673574901,12985.78715923,214.34493977999955,54483.987444720005 2023-01-13,01:55:03.000,13,11126038,-795,0,1673574902,12985.834313399995,214.33084152000083,54484.12718712001 2023-01-13,01:55:04.000,13,11126060,-795,0,1673574903,12985.834313399995,214.33084152000083,54484.02936744001 2023-01-13,01:55:05.000,13,11126026,-795,0,1673574904,12985.84104970999,214.29559587000404,54484.00840608001 2023-01-13,01:55:06.000,13,11126039,-795,0,1673574905,12985.834313399995,214.2392028300019,54483.84770232 2023-01-13,01:55:07.000,13,11126065,-795,0,1673574906,12985.84778602,214.2533010900006,54483.868663680005 2023-01-13,01:55:08.000,13,11126025,-795,0,1673574907,12985.80736816,214.26739934999932,54483.88962504001 2023-01-13,01:55:09.000,13,11126048,-795,0,1673574908,12985.834313399995,214.27444847999868,54483.97347048 2023-01-13,01:55:10.000,13,11126049,-795,0,1673574909,12985.88146756999,214.2533010900006,54484.07129016 2023-01-13,01:55:11.000,13,11125987,-795,0,1673574910,12985.86799495,214.24625196000125,54484.0153932 2023-01-13,01:55:12.000,13,11126017,-795,0,1673574911,12985.74674137,214.2180554400038,54483.868663680005 2023-01-13,01:55:13.000,13,11125986,-795,0,1673574912,12985.793895539995,214.26035021999996,54483.917573520004 2023-01-13,01:55:14.000,13,11126044,-795,0,1673574913,12985.814104469995,214.2392028300019,54483.938534880006 2023-01-13,01:55:15.000,13,11126005,-795,0,1673574914,12985.80063184999,214.29559587000404,54483.96648336 2023-01-13,01:55:16.000,13,11126032,-795,0,1673574915,12985.69958719999,214.32379239000147,54483.85468944 2023-01-13,01:55:17.000,13,11126008,-795,0,1673574916,12985.74000505999,214.3660871700049,54483.8756508 2023-01-13,01:55:18.000,13,11126033,-795,0,1673574917,12985.82757709,214.35903803999827,54483.97347048 2023-01-13,01:55:19.000,13,11126036,-795,0,1673574918,12985.854522329995,214.30969413000275,54483.89661216 2023-01-13,01:55:20.000,13,11126086,-795,0,1673574919,12985.84778602,214.3167432600021,54483.90359928 2023-01-13,01:55:21.000,13,11126042,-795,0,1673574920,12985.86125863999,214.27444847999868,54483.83372808 2023-01-13,01:55:22.000,13,11126008,-795,0,1673574921,12985.74674137,214.3026450000034,54483.79180536001 2023-01-13,01:55:23.000,13,11126031,-795,0,1673574922,12985.74674137,214.30969413000275,54483.749882640004 2023-01-13,01:55:24.000,13,11125994,-795,0,1673574923,12985.753477679995,214.32379239000147,54483.98045760001 2023-01-13,01:55:25.000,13,11126035,-795,0,1673574924,12985.672641959995,214.3378906500002,54483.81276672001 2023-01-13,01:55:26.000,13,11126030,-795,0,1673574925,12985.74674137,214.28854674000468,54483.95949624001 2023-01-13,01:55:27.000,13,11125947,-795,0,1673574926,12985.713059819995,214.3026450000034,54483.74289552001 2023-01-13,01:55:28.000,13,11126002,-795,0,1673574927,12985.753477679995,214.29559587000404,54483.882637919996 2023-01-13,01:55:29.000,13,11126053,-795,0,1673574928,12985.76021398999,214.28149760999804,54483.92456064 2023-01-13,01:55:30.000,13,11126023,-795,0,1673574929,12985.74674137,214.28854674000468,54483.95949624001 2023-01-13,01:55:31.000,13,11126035,-795,0,1673574930,12985.733268749995,214.30969413000275,54483.987444720005 2023-01-13,01:55:32.000,13,11126071,-795,0,1673574931,12985.68611458,214.3026450000034,54483.97347048 2023-01-13,01:55:33.000,13,11126029,-795,0,1673574932,12985.72653244,214.3026450000034,54483.98045760001 2023-01-13,01:55:34.000,13,11126037,-795,0,1673574933,12985.74674137,214.27444847999868,54484.106225760006 2023-01-13,01:55:35.000,13,11126066,-795,0,1673574934,12985.7669503,214.28854674000468,54484.050328799996 2023-01-13,01:55:36.000,13,11126033,-795,0,1673574935,12985.70632351,214.33084152000083,54483.98045760001 2023-01-13,01:55:37.000,13,11126006,-795,0,1673574936,12985.652433029994,214.30969413000275,54483.819753840005 2023-01-13,01:55:38.000,13,11126021,-795,0,1673574937,12985.66590565,214.28149760999804,54483.882637919996 2023-01-13,01:55:39.000,13,11126032,-795,0,1673574938,12985.63896040999,214.26739934999932,54484.0153932 2023-01-13,01:55:40.000,13,11126045,-795,0,1673574939,12985.64569672,214.28149760999804,54484.02936744001 2023-01-13,01:55:41.000,13,11126044,-795,0,1673574940,12985.63896040999,214.30969413000275,54483.99443184 2023-01-13,01:55:42.000,13,11126075,-795,0,1673574941,12985.62548779,214.3167432600021,54483.95949624001 2023-01-13,01:55:43.000,13,11126013,-795,0,1673574942,12985.63896040999,214.27444847999868,54483.91058640001 2023-01-13,01:55:44.000,13,11126065,-795,0,1673574943,12985.551388379994,214.2533010900006,54483.7359084 2023-01-13,01:55:45.000,13,11125965,-795,0,1673574944,12985.55812468999,214.26739934999932,54483.84770232 2023-01-13,01:55:46.000,13,11126024,-795,0,1673574945,12985.62548779,214.24625196000125,54483.96648336 2023-01-13,01:55:47.000,13,11126029,-795,0,1673574946,12985.63896040999,214.2180554400038,54483.938534880006 2023-01-13,01:55:48.000,13,11125998,-795,0,1673574947,12985.55812468999,214.22510457000317,54483.85468944 2023-01-13,01:55:49.000,13,11126007,-795,0,1673574948,12985.564860999999,214.21100631000445,54483.84071520001 2023-01-13,01:55:50.000,13,11126006,-795,0,1673574949,12985.63896040999,214.28149760999804,54483.93154776001 2023-01-13,01:55:51.000,13,11125956,-795,0,1673574950,12985.62548779,214.26035021999996,54483.75686976 2023-01-13,01:55:52.000,13,11126022,-795,0,1673574951,12985.524443139999,214.28149760999804,54483.52629480001 2023-01-13,01:55:53.000,13,11126010,-795,0,1673574952,12985.53791575999,214.29559587000404,54483.63808872 2023-01-13,01:55:54.000,13,11126040,-795,0,1673574953,12985.564860999999,214.33084152000083,54483.70795992 2023-01-13,01:55:55.000,13,11126043,-795,0,1673574954,12985.510970519994,214.3167432600021,54483.79180536001 2023-01-13,01:55:56.000,13,11126027,-795,0,1673574955,12985.484025279999,214.38723456000298,54483.62411448001 2023-01-13,01:55:57.000,13,11126008,-795,0,1673574956,12985.504234209999,214.35903803999827,54483.68001144 2023-01-13,01:55:58.000,13,11125995,-795,0,1673574957,12985.53791575999,214.37313630000426,54483.79879248 2023-01-13,01:55:59.000,13,11126013,-795,0,1673574958,12985.524443139999,214.37313630000426,54483.72193416001 2023-01-13,01:56:00.000,13,11126024,-795,0,1673574959,12985.510970519994,214.38723456000298,54483.65905008 2023-01-13,01:56:01.000,13,11125981,-795,0,1673574960,12985.531179449994,214.40838195000106,54483.62411448001 2023-01-13,01:56:02.000,13,11126004,-795,0,1673574961,12985.450343729994,214.4506767300045,54483.4913592 2023-01-13,01:56:03.000,13,11126050,-795,0,1673574962,12985.477288969989,214.4365784699985,54483.55424328001 2023-01-13,01:56:04.000,13,11125998,-795,0,1673574963,12985.497497899989,214.47887325000193,54483.700972800005 2023-01-13,01:56:05.000,13,11126035,-795,0,1673574964,12985.510970519994,214.4365784699985,54483.74289552001 2023-01-13,01:56:06.000,13,11126045,-795,0,1673574965,12985.510970519994,214.47182412000257,54483.74289552001 2023-01-13,01:56:07.000,13,11125991,-795,0,1673574966,12985.436871109989,214.4647749900032,54483.603153120006 2023-01-13,01:56:08.000,13,11125974,-795,0,1673574967,12985.484025279999,214.4365784699985,54483.72193416001 2023-01-13,01:56:09.000,13,11126008,-795,0,1673574968,12985.490761589994,214.40838195000106,54483.6311016 2023-01-13,01:56:10.000,13,11126044,-795,0,1673574969,12985.477288969989,214.4506767300045,54483.6311016 2023-01-13,01:56:11.000,13,11126051,-795,0,1673574970,12985.510970519994,214.40838195000106,54483.68001144 2023-01-13,01:56:12.000,13,11126035,-795,0,1673574971,12985.470552659994,214.45772586000385,54483.72892128 2023-01-13,01:56:13.000,13,11126060,-795,0,1673574972,12985.463816349999,214.4365784699985,54483.714947039996 2023-01-13,01:56:14.000,13,11126021,-795,0,1673574973,12985.457080039989,214.45772586000385,54483.74289552001 2023-01-13,01:56:15.000,13,11125996,-795,0,1673574974,12985.443607419998,214.41543108000042,54483.749882640004 2023-01-13,01:56:16.000,13,11126039,-795,0,1673574975,12985.416662179989,214.4647749900032,54483.72193416001 2023-01-13,01:56:17.000,13,11126028,-795,0,1673574976,12985.457080039989,214.4506767300045,54483.72892128 2023-01-13,01:56:18.000,13,11126008,-795,0,1673574977,12985.322353839998,214.50002064,54483.603153120006 2023-01-13,01:56:19.000,13,11126062,-795,0,1673574978,12985.335826459988,214.4647749900032,54483.6311016 2023-01-13,01:56:20.000,13,11126041,-795,0,1673574979,12985.329090149993,214.52116802999808,54483.6660372 2023-01-13,01:56:21.000,13,11126022,-795,0,1673574980,12985.369508009993,214.50706976999936,54483.74289552001 2023-01-13,01:56:22.000,13,11126041,-795,0,1673574981,12985.329090149993,214.5493645500028,54483.62411448001 2023-01-13,01:56:23.000,13,11126008,-795,0,1673574982,12985.356035389988,214.55641368000215,54483.75686976 2023-01-13,01:56:24.000,13,11126015,-795,0,1673574983,12985.315617529988,214.5987084599983,54483.69398568001 2023-01-13,01:56:25.000,13,11126011,-795,0,1673574984,12985.315617529988,214.60575758999767,54483.70795992 2023-01-13,01:56:26.000,13,11126001,-795,0,1673574985,12985.221309189998,214.53526629000407,54483.29571984 2023-01-13,01:56:27.000,13,11126029,-795,0,1673574986,12985.221309189998,214.5846101999996,54483.55424328001 2023-01-13,01:56:28.000,13,11126026,-795,0,1673574987,12985.281935979998,214.61985585000366,54483.72892128 2023-01-13,01:56:29.000,13,11126025,-795,0,1673574988,12985.288672289993,214.57756107000023,54483.78481824 2023-01-13,01:56:30.000,13,11126108,-795,0,1673574989,12985.261727049998,214.5987084599983,54483.770844000006 2023-01-13,01:56:31.000,13,11125995,-795,0,1673574990,12985.234781810002,214.55641368000215,54483.72193416001 2023-01-13,01:56:32.000,13,11126012,-795,0,1673574991,12985.120264539997,214.51411889999872,54483.38655240001 2023-01-13,01:56:33.000,13,11126041,-795,0,1673574992,12985.194363950002,214.49297151000064,54483.46341072 2023-01-13,01:56:34.000,13,11126047,-795,0,1673574993,12985.194363950002,214.50002064,54483.40052664 2023-01-13,01:56:35.000,13,11126019,-795,0,1673574994,12985.268463359993,214.48592238000128,54483.51232056 2023-01-13,01:56:36.000,13,11126008,-795,0,1673574995,12985.261727049998,214.47887325000193,54483.51232056 2023-01-13,01:56:37.000,13,11126056,-795,0,1673574996,12985.254990740003,214.47182412000257,54483.49834632 2023-01-13,01:56:38.000,13,11126024,-795,0,1673574997,12985.207836569993,214.47182412000257,54483.365591040005 2023-01-13,01:56:39.000,13,11126015,-795,0,1673574998,12985.295408599988,214.45772586000385,54483.47039784 2023-01-13,01:56:40.000,13,11125972,-795,0,1673574999,12985.308881219993,214.48592238000128,54483.52629480001 2023-01-13,01:56:41.000,13,11126018,-795,0,1673575000,12985.302144909998,214.47182412000257,54483.414500880004 2023-01-13,01:56:42.000,13,11126011,-795,0,1673575001,12985.329090149993,214.45772586000385,54483.26078424001 2023-01-13,01:56:43.000,13,11125995,-795,0,1673575002,12985.335826459988,214.4506767300045,54483.246810000004 2023-01-13,01:56:44.000,13,11125989,-795,0,1673575003,12985.409925869993,214.47887325000193,54483.365591040005 2023-01-13,01:56:45.000,13,11125994,-795,0,1673575004,12985.416662179989,214.47887325000193,54483.414500880004 2023-01-13,01:56:46.000,13,11126024,-795,0,1673575005,12985.463816349999,214.51411889999872,54483.34462968 2023-01-13,01:56:47.000,13,11126013,-795,0,1673575006,12985.457080039989,214.4647749900032,54483.25379712 2023-01-13,01:56:48.000,13,11125993,-795,0,1673575007,12985.484025279999,214.48592238000128,54483.246810000004 2023-01-13,01:56:49.000,13,11126024,-795,0,1673575008,12985.443607419998,214.49297151000064,54483.29571984 2023-01-13,01:56:50.000,13,11126030,-795,0,1673575009,12985.470552659994,214.49297151000064,54483.30270696 2023-01-13,01:56:51.000,13,11126041,-795,0,1673575010,12985.510970519994,214.48592238000128,54483.34462968 2023-01-13,01:56:52.000,13,11126003,-795,0,1673575011,12985.510970519994,214.51411889999872,54483.316681200005 2023-01-13,01:56:53.000,13,11126005,-795,0,1673575012,12985.571597309994,214.50002064,54483.39353952 2023-01-13,01:56:54.000,13,11126008,-795,0,1673575013,12985.612015169994,214.47887325000193,54483.51232056 2023-01-13,01:56:55.000,13,11125986,-795,0,1673575014,12985.64569672,214.49297151000064,54483.51232056 2023-01-13,01:56:56.000,13,11126037,-795,0,1673575015,12985.632224099994,214.51411889999872,54483.37257816 2023-01-13,01:56:57.000,13,11126018,-795,0,1673575016,12985.551388379994,214.47887325000193,54483.26078424001 2023-01-13,01:56:58.000,13,11126003,-795,0,1673575017,12985.55812468999,214.50002064,54483.267771360006 2023-01-13,01:56:59.000,13,11125953,-795,0,1673575018,12985.62548779,214.52116802999808,54483.44943648 2023-01-13,01:57:00.000,13,11126020,-795,0,1673575019,12985.66590565,214.5493645500028,54483.51930768 2023-01-13,01:57:01.000,13,11126014,-795,0,1673575020,12985.605278859999,214.52821716000471,54483.414500880004 2023-01-13,01:57:02.000,13,11126058,-795,0,1673575021,12985.632224099994,214.52821716000471,54483.414500880004 2023-01-13,01:57:03.000,13,11125976,-795,0,1673575022,12985.692850889995,214.55641368000215,54483.47738496001 2023-01-13,01:57:04.000,13,11126017,-795,0,1673575023,12985.66590565,214.5846101999996,54483.42847512001 2023-01-13,01:57:05.000,13,11126058,-795,0,1673575024,12985.72653244,214.57051194000087,54483.45642360001 2023-01-13,01:57:06.000,13,11126057,-795,0,1673575025,12985.68611458,214.57051194000087,54483.421488 2023-01-13,01:57:07.000,13,11126035,-795,0,1673575026,12985.652433029994,214.55641368000215,54483.25379712 2023-01-13,01:57:08.000,13,11126016,-795,0,1673575027,12985.66590565,214.55641368000215,54483.33065544 2023-01-13,01:57:09.000,13,11126041,-795,0,1673575028,12985.773686609995,214.57051194000087,54483.49834632 2023-01-13,01:57:10.000,13,11126015,-795,0,1673575029,12985.76021398999,214.53526629000407,54483.46341072 2023-01-13,01:57:11.000,13,11125992,-795,0,1673575030,12985.78715923,214.53526629000407,54483.435462240006 2023-01-13,01:57:12.000,13,11125983,-795,0,1673575031,12985.672641959995,214.50002064,54483.21886152001 2023-01-13,01:57:13.000,13,11125965,-795,0,1673575032,12985.753477679995,214.49297151000064,54483.22584864 2023-01-13,01:57:14.000,13,11125997,-795,0,1673575033,12985.82084077999,214.50706976999936,54483.2817456 2023-01-13,01:57:15.000,13,11125993,-795,0,1673575034,12985.814104469995,214.41543108000042,54483.12104184001 2023-01-13,01:57:16.000,13,11126002,-795,0,1673575035,12985.84104970999,214.4506767300045,54483.20488728 2023-01-13,01:57:17.000,13,11125981,-795,0,1673575036,12985.92188542999,214.44362759999785,54483.19091304001 2023-01-13,01:57:18.000,13,11126002,-795,0,1673575037,12985.955566979996,214.45772586000385,54483.27475848 2023-01-13,01:57:19.000,13,11126010,-795,0,1673575038,12986.056611629996,214.45772586000385,54483.23283576 2023-01-13,01:57:20.000,13,11126018,-795,0,1673575039,12986.00945746,214.48592238000128,54483.19091304001 2023-01-13,01:57:21.000,13,11126002,-795,0,1673575040,12986.090293180001,214.47887325000193,54483.18392592 2023-01-13,01:57:22.000,13,11126042,-795,0,1673575041,12986.063347939991,214.45772586000385,54483.079119120004 2023-01-13,01:57:23.000,13,11126021,-795,0,1673575042,12986.076820559996,214.51411889999872,54483.12802896 2023-01-13,01:57:24.000,13,11126016,-795,0,1673575043,12986.076820559996,214.53526629000407,54483.21886152001 2023-01-13,01:57:25.000,13,11126003,-795,0,1673575044,12986.130711040001,214.52116802999808,54483.2817456 2023-01-13,01:57:26.000,13,11125968,-795,0,1673575045,12986.110502110001,214.59165932999895,54483.26078424001 2023-01-13,01:57:27.000,13,11125981,-795,0,1673575046,12985.98924853,214.61985585000366,54483.1769388 2023-01-13,01:57:28.000,13,11126036,-795,0,1673575047,12986.090293180001,214.57756107000023,54483.00924792 2023-01-13,01:57:29.000,13,11126032,-795,0,1673575048,12986.150919970001,214.5493645500028,54482.9673252 2023-01-13,01:57:30.000,13,11125997,-795,0,1673575049,12986.225019379992,214.5634628100015,54483.100080480006 2023-01-13,01:57:31.000,13,11126005,-795,0,1673575050,12986.211546760002,214.55641368000215,54483.1769388 2023-01-13,01:57:32.000,13,11126046,-795,0,1673575051,12986.211546760002,214.54231542000343,54483.11405472 2023-01-13,01:57:33.000,13,11125994,-795,0,1673575052,12986.251964620002,214.51411889999872,54483.22584864 2023-01-13,01:57:34.000,13,11126021,-795,0,1673575053,12986.332800340002,214.51411889999872,54483.34462968 2023-01-13,01:57:35.000,13,11125963,-795,0,1673575054,12986.332800340002,214.47182412000257,54483.2817456 2023-01-13,01:57:36.000,13,11126040,-795,0,1673575055,12986.326064029992,214.47887325000193,54483.079119120004 2023-01-13,01:57:37.000,13,11125947,-795,0,1673575056,12986.373218200002,214.40838195000106,54483.16296456 2023-01-13,01:57:38.000,13,11126026,-795,0,1673575057,12986.366481889992,214.41543108000042,54483.07213200001 2023-01-13,01:57:39.000,13,11125973,-795,0,1673575058,12986.238491999997,214.37313630000426,54483.00924792 2023-01-13,01:57:40.000,13,11126009,-795,0,1673575059,12986.373218200002,214.35903803999827,54483.1769388 2023-01-13,01:57:41.000,13,11126007,-795,0,1673575060,12986.413636060002,214.3378906500002,54483.11405472 2023-01-13,01:57:42.000,13,11125993,-795,0,1673575061,12986.440581299998,214.30969413000275,54483.02322216001 2023-01-13,01:57:43.000,13,11125964,-795,0,1673575062,12986.501208089998,214.35903803999827,54483.15597744 2023-01-13,01:57:44.000,13,11126008,-795,0,1673575063,12986.521417019998,214.38018543000362,54483.11405472 2023-01-13,01:57:45.000,13,11125984,-795,0,1673575064,12986.494471780003,214.38018543000362,54483.12104184001 2023-01-13,01:57:46.000,13,11126029,-795,0,1673575065,12986.555098569988,214.42248020999978,54483.12104184001 2023-01-13,01:57:47.000,13,11126019,-795,0,1673575066,12986.501208089998,214.4365784699985,54483.13501608 2023-01-13,01:57:48.000,13,11126013,-795,0,1673575067,12986.521417019998,214.4506767300045,54483.35860392001 2023-01-13,01:57:49.000,13,11125990,-795,0,1673575068,12986.501208089998,214.4506767300045,54483.3516168 2023-01-13,01:57:50.000,13,11126017,-795,0,1673575069,12986.561834879998,214.47887325000193,54483.3516168 2023-01-13,01:57:51.000,13,11125953,-795,0,1673575070,12986.494471780003,214.47887325000193,54483.34462968 2023-01-13,01:57:52.000,13,11126017,-795,0,1673575071,12986.420372369997,214.47182412000257,54483.16995168001 2023-01-13,01:57:53.000,13,11126009,-795,0,1673575072,12986.507944399993,214.47182412000257,54483.22584864 2023-01-13,01:57:54.000,13,11125978,-795,0,1673575073,12986.528153329993,214.4506767300045,54483.28873272001 2023-01-13,01:57:55.000,13,11125970,-795,0,1673575074,12986.494471780003,214.4365784699985,54483.33065544 2023-01-13,01:57:56.000,13,11125973,-795,0,1673575075,12986.514680709988,214.42952933999914,54483.23283576 2023-01-13,01:57:57.000,13,11125973,-795,0,1673575076,12986.514680709988,214.38723456000298,54483.26078424001 2023-01-13,01:57:58.000,13,11126034,-795,0,1673575077,12986.588780119993,214.42952933999914,54483.37257816 2023-01-13,01:57:59.000,13,11125949,-795,0,1673575078,12986.642670599998,214.40838195000106,54483.414500880004 2023-01-13,01:58:00.000,13,11126001,-795,0,1673575079,12986.588780119993,214.37313630000426,54483.33065544 2023-01-13,01:58:01.000,13,11126032,-795,0,1673575080,12986.615725359989,214.30969413000275,54483.33764256001 2023-01-13,01:58:02.000,13,11126039,-795,0,1673575081,12986.608989049993,214.34493977999955,54483.16296456 2023-01-13,01:58:03.000,13,11126033,-795,0,1673575082,12986.635934289989,214.30969413000275,54483.18392592 2023-01-13,01:58:04.000,13,11126011,-795,0,1673575083,12986.696561079989,214.29559587000404,54483.365591040005 2023-01-13,01:58:05.000,13,11125988,-795,0,1673575084,12986.730242629994,214.28149760999804,54483.3516168 2023-01-13,01:58:06.000,13,11126038,-795,0,1673575085,12986.784133109999,214.3167432600021,54483.40052664 2023-01-13,01:58:07.000,13,11125988,-795,0,1673575086,12986.811078349994,214.26739934999932,54483.20488728 2023-01-13,01:58:08.000,13,11126003,-795,0,1673575087,12986.86496883,214.24625196000125,54483.27475848 2023-01-13,01:58:09.000,13,11125986,-795,0,1673575088,12986.91885930999,214.26035021999996,54483.30969408001 2023-01-13,01:58:10.000,13,11126000,-795,0,1673575089,12986.932331929995,214.26739934999932,54483.30270696 2023-01-13,01:58:11.000,13,11126040,-795,0,1673575090,12986.85823251999,214.2180554400038,54483.2817456 2023-01-13,01:58:12.000,13,11125979,-795,0,1673575091,12986.90538669,214.26739934999932,54483.2817456 2023-01-13,01:58:13.000,13,11125996,-795,0,1673575092,12986.94580455,214.2533010900006,54483.379565279996 2023-01-13,01:58:14.000,13,11126044,-795,0,1673575093,12986.98622241,214.2533010900006,54483.47039784 2023-01-13,01:58:15.000,13,11126009,-795,0,1673575094,12986.96601348,214.24625196000125,54483.4913592 2023-01-13,01:58:16.000,13,11125991,-795,0,1673575095,12986.992958719995,214.26035021999996,54483.414500880004 2023-01-13,01:58:17.000,13,11126031,-795,0,1673575096,12986.94580455,214.27444847999868,54483.414500880004 2023-01-13,01:58:18.000,13,11126039,-795,0,1673575097,12986.91885930999,214.28854674000468,54483.35860392001 2023-01-13,01:58:19.000,13,11125989,-795,0,1673575098,12986.952540859995,214.21100631000445,54483.484372080005 2023-01-13,01:58:20.000,13,11125985,-795,0,1673575099,12986.94580455,214.1898589199991,54483.49834632 2023-01-13,01:58:21.000,13,11125970,-795,0,1673575100,12986.952540859995,214.16871153000102,54483.39353952 2023-01-13,01:58:22.000,13,11125995,-795,0,1673575101,12986.952540859995,214.16166240000166,54483.40052664 2023-01-13,01:58:23.000,13,11126008,-795,0,1673575102,12986.90538669,214.18280978999974,54483.27475848 2023-01-13,01:58:24.000,13,11126024,-795,0,1673575103,12986.97948609999,214.19690804999846,54483.38655240001 2023-01-13,01:58:25.000,13,11126030,-795,0,1673575104,12986.94580455,214.1546132700023,54483.51930768 2023-01-13,01:58:26.000,13,11126026,-795,0,1673575105,12986.952540859995,214.1898589199991,54483.484372080005 2023-01-13,01:58:27.000,13,11126022,-795,0,1673575106,12986.82455097,214.14051501000358,54483.40751376001 2023-01-13,01:58:28.000,13,11125972,-795,0,1673575107,12986.77739679999,214.14051501000358,54483.246810000004 2023-01-13,01:58:29.000,13,11126022,-795,0,1673575108,12986.85823251999,214.16166240000166,54483.3516168 2023-01-13,01:58:30.000,13,11126050,-795,0,1673575109,12986.88517776,214.17576066000038,54483.55424328001 2023-01-13,01:58:31.000,13,11125927,-795,0,1673575110,12986.88517776,214.16166240000166,54483.547256159996 2023-01-13,01:58:32.000,13,11125992,-795,0,1673575111,12986.831287279994,214.20395717999781,54483.4913592 2023-01-13,01:58:33.000,13,11126022,-795,0,1673575112,12986.75718786999,214.20395717999781,54483.27475848 2023-01-13,01:58:34.000,13,11125999,-795,0,1673575113,12986.784133109999,214.20395717999781,54483.14200320001 2023-01-13,01:58:35.000,13,11125984,-795,0,1673575114,12986.86496883,214.18280978999974,54483.21886152001 2023-01-13,01:58:36.000,13,11125996,-795,0,1673575115,12986.86496883,214.14051501000358,54483.267771360006 2023-01-13,01:58:37.000,13,11126003,-795,0,1673575116,12986.804342039999,214.14756414000294,54483.28873272001 2023-01-13,01:58:38.000,13,11126011,-795,0,1673575117,12986.79760572999,214.14051501000358,54483.246810000004 2023-01-13,01:58:39.000,13,11125956,-795,0,1673575118,12986.81781465999,214.17576066000038,54483.42847512001 2023-01-13,01:58:40.000,13,11126001,-795,0,1673575119,12986.763924179999,214.18280978999974,54483.484372080005 2023-01-13,01:58:41.000,13,11126003,-795,0,1673575120,12986.763924179999,214.20395717999781,54483.42847512001 2023-01-13,01:58:42.000,13,11125996,-795,0,1673575121,12986.730242629994,214.2180554400038,54483.3516168 2023-01-13,01:58:43.000,13,11125972,-795,0,1673575122,12986.716770009989,214.23215370000253,54483.32366832 2023-01-13,01:58:44.000,13,11125977,-795,0,1673575123,12986.689824769994,214.28854674000468,54483.38655240001 2023-01-13,01:58:45.000,13,11126025,-795,0,1673575124,12986.743715249999,214.27444847999868,54483.56821752 2023-01-13,01:58:46.000,13,11125995,-795,0,1673575125,12986.75718786999,214.3026450000034,54483.55424328001 2023-01-13,01:58:47.000,13,11125998,-795,0,1673575126,12986.716770009989,214.28854674000468,54483.484372080005 2023-01-13,01:58:48.000,13,11125965,-795,0,1673575127,12986.635934289989,214.28149760999804,54483.29571984 2023-01-13,01:58:49.000,13,11125978,-795,0,1673575128,12986.622461669998,214.3026450000034,54483.40751376001 2023-01-13,01:58:50.000,13,11125982,-795,0,1673575129,12986.615725359989,214.3167432600021,54483.484372080005 2023-01-13,01:58:51.000,13,11126014,-795,0,1673575130,12986.615725359989,214.3026450000034,54483.46341072 2023-01-13,01:58:52.000,13,11125970,-795,0,1673575131,12986.595516429988,214.33084152000083,54483.46341072 2023-01-13,01:58:53.000,13,11126002,-795,0,1673575132,12986.615725359989,214.28149760999804,54483.4913592 2023-01-13,01:58:54.000,13,11126020,-795,0,1673575133,12986.615725359989,214.3026450000034,54483.52629480001 2023-01-13,01:58:55.000,13,11125935,-795,0,1673575134,12986.629197979993,214.27444847999868,54483.58917888 2023-01-13,01:58:56.000,13,11126018,-795,0,1673575135,12986.629197979993,214.29559587000404,54483.59616600001 2023-01-13,01:58:57.000,13,11126008,-795,0,1673575136,12986.561834879998,214.27444847999868,54483.42847512001 2023-01-13,01:58:58.000,13,11126003,-795,0,1673575137,12986.528153329993,214.26739934999932,54483.42847512001 2023-01-13,01:58:59.000,13,11126030,-795,0,1673575138,12986.568571189993,214.2533010900006,54483.57520464001 2023-01-13,01:59:00.000,13,11125969,-795,0,1673575139,12986.534889639988,214.2392028300019,54483.582191760004 2023-01-13,01:59:01.000,13,11125975,-795,0,1673575140,12986.528153329993,214.26739934999932,54483.58917888 2023-01-13,01:59:02.000,13,11125996,-795,0,1673575141,12986.474262850003,214.2533010900006,54483.47039784 2023-01-13,01:59:03.000,13,11125986,-795,0,1673575142,12986.548362259993,214.2533010900006,54483.61712736 2023-01-13,01:59:04.000,13,11125951,-795,0,1673575143,12986.507944399993,214.26035021999996,54483.55424328001 2023-01-13,01:59:05.000,13,11125988,-795,0,1673575144,12986.480999159998,214.24625196000125,54483.533281920005 2023-01-13,01:59:06.000,13,11126031,-795,0,1673575145,12986.420372369997,214.19690804999846,54483.32366832 2023-01-13,01:59:07.000,13,11125981,-795,0,1673575146,12986.406899749993,214.2180554400038,54483.38655240001 2023-01-13,01:59:08.000,13,11125978,-795,0,1673575147,12986.460790229998,214.22510457000317,54483.61712736 2023-01-13,01:59:09.000,13,11126012,-795,0,1673575148,12986.440581299998,214.21100631000445,54483.75686976 2023-01-13,01:59:10.000,13,11126008,-795,0,1673575149,12986.413636060002,214.22510457000317,54483.76385688001 2023-01-13,01:59:11.000,13,11125984,-795,0,1673575150,12986.400163439997,214.1898589199991,54483.6660372 2023-01-13,01:59:12.000,13,11125995,-795,0,1673575151,12986.326064029992,214.16871153000102,54483.51232056 2023-01-13,01:59:13.000,13,11125980,-795,0,1673575152,12986.346272959992,214.1546132700023,54483.4913592 2023-01-13,01:59:14.000,13,11125988,-795,0,1673575153,12986.312591410002,214.1898589199991,54483.55424328001 2023-01-13,01:59:15.000,13,11126055,-795,0,1673575154,12986.359745579997,214.19690804999846,54483.56821752 2023-01-13,01:59:16.000,13,11125981,-795,0,1673575155,12986.299118789997,214.2180554400038,54483.5612304 2023-01-13,01:59:17.000,13,11125968,-795,0,1673575156,12986.285646169992,214.23215370000253,54483.57520464001 2023-01-13,01:59:18.000,13,11126020,-795,0,1673575157,12986.285646169992,214.23215370000253,54483.55424328001 2023-01-13,01:59:19.000,13,11125973,-795,0,1673575158,12986.211546760002,214.24625196000125,54483.15597744 2023-01-13,01:59:20.000,13,11125964,-795,0,1673575159,12986.258700929997,214.27444847999868,54483.421488 2023-01-13,01:59:21.000,13,11125992,-795,0,1673575160,12986.285646169992,214.32379239000147,54483.45642360001 2023-01-13,01:59:22.000,13,11126014,-795,0,1673575161,12986.225019379992,214.33084152000083,54483.365591040005 2023-01-13,01:59:23.000,13,11125991,-795,0,1673575162,12986.238491999997,214.3378906500002,54483.33764256001 2023-01-13,01:59:24.000,13,11125985,-795,0,1673575163,12986.265437239992,214.3660871700049,54483.50533344001 2023-01-13,01:59:25.000,13,11126008,-795,0,1673575164,12986.305855099992,214.3660871700049,54483.55424328001 2023-01-13,01:59:26.000,13,11125977,-795,0,1673575165,12986.272173550002,214.4013328200017,54483.42847512001 2023-01-13,01:59:27.000,13,11126023,-795,0,1673575166,12986.238491999997,214.4013328200017,54483.30969408001 2023-01-13,01:59:28.000,13,11126006,-795,0,1673575167,12986.278909859997,214.38723456000298,54483.32366832 2023-01-13,01:59:29.000,13,11126020,-795,0,1673575168,12986.144183659992,214.42952933999914,54483.435462240006 2023-01-13,01:59:30.000,13,11125999,-795,0,1673575169,12986.231755690002,214.38018543000362,54483.15597744 2023-01-13,01:59:31.000,13,11125978,-795,0,1673575170,12986.292382480002,214.4013328200017,54483.38655240001 2023-01-13,01:59:32.000,13,11125993,-795,0,1673575171,12986.245228309992,214.45772586000385,54483.27475848 2023-01-13,01:59:33.000,13,11125959,-795,0,1673575172,12986.312591410002,214.4506767300045,54483.267771360006 2023-01-13,01:59:34.000,13,11125982,-795,0,1673575173,12986.339536649997,214.47182412000257,54483.435462240006 2023-01-13,01:59:35.000,13,11126041,-795,0,1673575174,12986.359745579997,214.42952933999914,54483.379565279996 2023-01-13,01:59:36.000,13,11125930,-795,0,1673575175,12986.386690819993,214.4506767300045,54483.421488 2023-01-13,01:59:37.000,13,11125971,-795,0,1673575176,12986.305855099992,214.4365784699985,54483.18392592 2023-01-13,01:59:38.000,13,11126013,-795,0,1673575177,12986.312591410002,214.4013328200017,54483.211874399996 2023-01-13,01:59:39.000,13,11126017,-795,0,1673575178,12986.218283069997,214.3026450000034,54483.05117064001 2023-01-13,01:59:40.000,13,11126009,-795,0,1673575179,12986.225019379992,214.38723456000298,54483.30969408001 2023-01-13,01:59:41.000,13,11125974,-795,0,1673575180,12986.076820559996,214.4365784699985,54483.22584864 2023-01-13,01:59:42.000,13,11125986,-795,0,1673575181,12986.016193769996,214.57051194000087,54483.197900160005 2023-01-13,01:59:43.000,13,11126007,-795,0,1673575182,12986.097029489996,214.60575758999767,54483.30969408001 2023-01-13,01:59:44.000,13,11125947,-795,0,1673575183,12986.04987532,214.57051194000087,54483.33065544 2023-01-13,01:59:45.000,13,11125961,-795,0,1673575184,12986.090293180001,214.62690498000302,54483.25379712 2023-01-13,01:59:46.000,13,11125989,-795,0,1673575185,12986.090293180001,214.60575758999767,54483.30270696 2023-01-13,01:59:47.000,13,11125996,-795,0,1673575186,12986.103765799991,214.60575758999767,54483.2817456 2023-01-13,01:59:48.000,13,11125941,-795,0,1673575187,12986.130711040001,214.59165932999895,54483.414500880004 2023-01-13,01:59:49.000,13,11125992,-795,0,1673575188,12986.130711040001,214.59165932999895,54483.40751376001 2023-01-13,01:59:50.000,13,11125962,-795,0,1673575189,12986.097029489996,214.55641368000215,54483.414500880004 2023-01-13,01:59:51.000,13,11126022,-795,0,1673575190,12986.110502110001,214.49297151000064,54483.38655240001 2023-01-13,01:59:52.000,13,11125983,-795,0,1673575191,12986.110502110001,214.41543108000042,54483.33065544 2023-01-13,01:59:53.000,13,11125995,-795,0,1673575192,12986.076820559996,214.29559587000404,54483.07213200001 2023-01-13,01:59:54.000,13,11125980,-795,0,1673575193,12986.130711040001,214.1898589199991,54483.044183519996 2023-01-13,01:59:55.000,13,11125971,-795,0,1673575194,12986.272173550002,214.19690804999846,54483.1070676 2023-01-13,01:59:56.000,13,11125962,-795,0,1673575195,12986.433844990002,214.26739934999932,54483.13501608 2023-01-13,01:59:57.000,13,11125979,-795,0,1673575196,12986.319327719997,214.41543108000042,54482.96033808 2023-01-13,01:59:58.000,13,11125998,-795,0,1673575197,12986.110502110001,214.53526629000407,54482.862518400005 2023-01-13,01:59:59.000,13,11125934,-795,0,1673575198,12985.96230328999,214.62690498000302,54482.9673252 2023-01-13,02:00:00.000,13,11126013,-795,0,1673575199,12985.76021398999,214.76083844999812,54482.981299440005 2023-01-13,02:00:01.000,13,11125980,-795,0,1673575200,12985.76021398999,214.85247714000434,54482.92540248001 2023-01-13,02:00:02.000,13,11125961,-795,0,1673575201,12985.80063184999,214.92296843999793,54482.84854416 2023-01-13,02:00:03.000,13,11125987,-795,0,1673575202,12985.894940189995,214.90182104999985,54482.92540248001 2023-01-13,02:00:04.000,13,11125966,-795,0,1673575203,12985.9690396,214.76788758000475,54483.15597744 2023-01-13,02:00:05.000,13,11125957,-795,0,1673575204,12986.002721149991,214.71854367000196,54483.148990320005 2023-01-13,02:00:06.000,13,11125952,-795,0,1673575205,12985.94209435999,214.66919975999917,54483.197900160005 2023-01-13,02:00:07.000,13,11125984,-795,0,1673575206,12985.874731259995,214.6832980199979,54483.05117064001 2023-01-13,02:00:08.000,13,11125948,-795,0,1673575207,12985.894940189995,214.69034715000453,54483.06514488 2023-01-13,02:00:09.000,13,11125987,-795,0,1673575208,12985.915149119995,214.70444541000325,54483.1769388 2023-01-13,02:00:10.000,13,11125941,-795,0,1673575209,12985.86799495,214.6832980199979,54483.19091304001 2023-01-13,02:00:11.000,13,11125962,-795,0,1673575210,12985.88820388,214.72559280000132,54483.18392592 2023-01-13,02:00:12.000,13,11125966,-795,0,1673575211,12985.814104469995,214.70444541000325,54483.14200320001 2023-01-13,02:00:13.000,13,11125971,-795,0,1673575212,12985.88146756999,214.73969106000004,54483.044183519996 2023-01-13,02:00:14.000,13,11125973,-795,0,1673575213,12985.90167649999,214.7467401899994,54483.21886152001 2023-01-13,02:00:15.000,13,11125938,-795,0,1673575214,12985.92188542999,214.72559280000132,54483.197900160005 2023-01-13,02:00:16.000,13,11125997,-795,0,1673575215,12985.915149119995,214.73264193000068,54483.15597744 2023-01-13,02:00:17.000,13,11126007,-795,0,1673575216,12985.90841281,214.73264193000068,54483.12104184001 2023-01-13,02:00:18.000,13,11125959,-795,0,1673575217,12985.92862174,214.73969106000004,54483.12802896 2023-01-13,02:00:19.000,13,11125976,-795,0,1673575218,12985.975775909996,214.72559280000132,54483.30270696 2023-01-13,02:00:20.000,13,11125952,-795,0,1673575219,12985.94209435999,214.73969106000004,54483.20488728 2023-01-13,02:00:21.000,13,11126020,-795,0,1673575220,12986.016193769996,214.80313323000155,54483.30270696 2023-01-13,02:00:22.000,13,11126009,-795,0,1673575221,12985.98924853,214.76788758000475,54483.28873272001 2023-01-13,02:00:23.000,13,11125963,-795,0,1673575222,12985.98251221999,214.75378931999876,54483.08610624 2023-01-13,02:00:24.000,13,11125941,-795,0,1673575223,12986.002721149991,214.71854367000196,54483.148990320005 2023-01-13,02:00:25.000,13,11125991,-795,0,1673575224,12986.022930079991,214.78903497000283,54483.23283576 2023-01-13,02:00:26.000,13,11125976,-795,0,1673575225,12986.022930079991,214.76788758000475,54483.22584864 2023-01-13,02:00:27.000,13,11125972,-795,0,1673575226,12985.98251221999,214.7467401899994,54483.148990320005 2023-01-13,02:00:28.000,13,11125957,-795,0,1673575227,12985.94209435999,214.73264193000068,54483.08610624 2023-01-13,02:00:29.000,13,11126015,-795,0,1673575228,12985.92862174,214.7467401899994,54483.16296456 2023-01-13,02:00:30.000,13,11125958,-795,0,1673575229,12985.92862174,214.78198584000347,54483.19091304001 2023-01-13,02:00:31.000,13,11125923,-795,0,1673575230,12985.814104469995,214.73264193000068,54482.84854416 2023-01-13,02:00:32.000,13,11125992,-795,0,1673575231,12985.84104970999,214.70444541000325,54482.95335096001 2023-01-13,02:00:33.000,13,11125873,-795,0,1673575232,12985.86125863999,214.71854367000196,54482.98828656 2023-01-13,02:00:34.000,13,11125982,-795,0,1673575233,12985.88820388,214.76083844999812,54483.01623504 2023-01-13,02:00:35.000,13,11125949,-795,0,1673575234,12985.86799495,214.78198584000347,54483.05117064001 2023-01-13,02:00:36.000,13,11125979,-795,0,1673575235,12985.80736816,214.76788758000475,54482.89046688 2023-01-13,02:00:37.000,13,11125983,-795,0,1673575236,12985.80063184999,214.78198584000347,54482.91841536 2023-01-13,02:00:38.000,13,11125954,-795,0,1673575237,12985.80736816,214.8454280099977,54482.99527368 2023-01-13,02:00:39.000,13,11125925,-795,0,1673575238,12985.74000505999,214.8454280099977,54482.99527368 2023-01-13,02:00:40.000,13,11126023,-795,0,1673575239,12985.66590565,214.8947719200005,54482.911428240004 2023-01-13,02:00:41.000,13,11125994,-795,0,1673575240,12985.591806239994,214.86657540000306,54482.89046688 2023-01-13,02:00:42.000,13,11125988,-795,0,1673575241,12985.409925869993,214.80313323000155,54482.813608560005 2023-01-13,02:00:43.000,13,11125965,-795,0,1673575242,12985.389716939993,214.65510150000046,54482.79963432 2023-01-13,02:00:44.000,13,11125970,-795,0,1673575243,12985.470552659994,214.50002064,54482.89046688 2023-01-13,02:00:45.000,13,11126014,-795,0,1673575244,12985.61875147999,214.39428369000234,54482.96033808 2023-01-13,02:00:46.000,13,11125990,-795,0,1673575245,12985.78715923,214.39428369000234,54482.93937672 2023-01-13,02:00:47.000,13,11125952,-795,0,1673575246,12985.82757709,214.49297151000064,54482.911428240004 2023-01-13,02:00:48.000,13,11125988,-795,0,1673575247,12985.78715923,214.5634628100015,54482.7926472 2023-01-13,02:00:49.000,13,11125934,-795,0,1673575248,12985.84104970999,214.60575758999767,54482.99527368 2023-01-13,02:00:50.000,13,11125995,-795,0,1673575249,12985.86125863999,214.69034715000453,54482.98828656 2023-01-13,02:00:51.000,13,11125983,-795,0,1673575250,12985.84104970999,214.6832980199979,54482.99527368 2023-01-13,02:00:52.000,13,11125965,-795,0,1673575251,12985.78715923,214.7114945400026,54482.88347976001 2023-01-13,02:00:53.000,13,11125969,-795,0,1673575252,12985.82084077999,214.72559280000132,54482.932389600006 2023-01-13,02:00:54.000,13,11125993,-795,0,1673575253,12985.78715923,214.6973962800039,54482.72976312 2023-01-13,02:00:55.000,13,11125943,-795,0,1673575254,12985.88820388,214.6973962800039,54482.84155704 2023-01-13,02:00:56.000,13,11125922,-795,0,1673575255,12985.894940189995,214.6973962800039,54482.71578888001 2023-01-13,02:00:57.000,13,11125977,-795,0,1673575256,12985.94883067,214.71854367000196,54482.694827520005 2023-01-13,02:00:58.000,13,11125963,-795,0,1673575257,12985.94209435999,214.7960841000022,54482.527136640005 2023-01-13,02:00:59.000,13,11125969,-795,0,1673575258,12985.90841281,214.86657540000306,54482.478226800005 2023-01-13,02:01:00.000,13,11125952,-795,0,1673575259,12985.92188542999,214.97231235000072,54482.59002072001 2023-01-13,02:01:01.000,13,11126021,-795,0,1673575260,12985.90167649999,214.98641060999944,54482.59002072001 2023-01-13,02:01:02.000,13,11126007,-795,0,1673575261,12985.82757709,215.01460713000415,54482.597007840006 2023-01-13,02:01:03.000,13,11125935,-795,0,1673575262,12985.88820388,214.96526322000136,54482.71578888001 2023-01-13,02:01:04.000,13,11125968,-795,0,1673575263,12985.90167649999,214.94411583000328,54482.75771160001 2023-01-13,02:01:05.000,13,11125978,-795,0,1673575264,12985.96230328999,214.958214090002,54482.77867296 2023-01-13,02:01:06.000,13,11125953,-795,0,1673575265,12985.915149119995,214.97936148000008,54482.67386616 2023-01-13,02:01:07.000,13,11125959,-795,0,1673575266,12985.92862174,214.97936148000008,54482.722776 2023-01-13,02:01:08.000,13,11125985,-795,0,1673575267,12985.975775909996,215.0216562600035,54482.72976312 2023-01-13,02:01:09.000,13,11126010,-795,0,1673575268,12986.002721149991,215.01460713000415,54482.8275828 2023-01-13,02:01:10.000,13,11125952,-795,0,1673575269,12986.04987532,215.06395103999967,54482.83456992001 2023-01-13,02:01:11.000,13,11125940,-795,0,1673575270,12986.043139009991,215.03575452000223,54482.82059568 2023-01-13,02:01:12.000,13,11126018,-795,0,1673575271,12985.995984839996,215.09214756000438,54482.61796920001 2023-01-13,02:01:13.000,13,11125925,-795,0,1673575272,12986.063347939991,215.03575452000223,54482.68784040001 2023-01-13,02:01:14.000,13,11125962,-795,0,1673575273,12986.070084250001,215.09919669000374,54482.75072448 2023-01-13,02:01:15.000,13,11126019,-795,0,1673575274,12986.117238419996,215.07804929999838,54482.73675024001 2023-01-13,02:01:16.000,13,11125992,-795,0,1673575275,12986.090293180001,215.09919669000374,54482.743737360004 2023-01-13,02:01:17.000,13,11125967,-795,0,1673575276,12986.130711040001,215.07100016999902,54482.72976312 2023-01-13,02:01:18.000,13,11125970,-795,0,1673575277,12986.150919970001,215.08509842999774,54482.80662144001 2023-01-13,02:01:19.000,13,11125949,-795,0,1673575278,12986.130711040001,215.0569019100003,54482.72976312 2023-01-13,02:01:20.000,13,11125975,-795,0,1673575279,12986.123974729991,215.09919669000374,54482.63194344 2023-01-13,02:01:21.000,13,11125952,-795,0,1673575280,12986.150919970001,215.07100016999902,54482.6529048 2023-01-13,02:01:22.000,13,11125994,-795,0,1673575281,12986.130711040001,215.0428036500016,54482.54809800001 2023-01-13,02:01:23.000,13,11125965,-795,0,1673575282,12986.090293180001,215.1062458200031,54482.49220104 2023-01-13,02:01:24.000,13,11125981,-795,0,1673575283,12986.144183659992,215.12739321000117,54482.66687904001 2023-01-13,02:01:25.000,13,11125989,-795,0,1673575284,12986.123974729991,215.13444234000053,54482.71578888001 2023-01-13,02:01:26.000,13,11125986,-795,0,1673575285,12986.083556869991,215.13444234000053,54482.66687904001 2023-01-13,02:01:27.000,13,11125937,-795,0,1673575286,12986.022930079991,215.11329495000246,54482.50617528 2023-01-13,02:01:28.000,13,11126000,-795,0,1673575287,12985.98924853,215.17673712000396,54482.47123968001 2023-01-13,02:01:29.000,13,11126003,-795,0,1673575288,12985.96230328999,215.2401792899982,54482.48521392 2023-01-13,02:01:30.000,13,11125967,-795,0,1673575289,12986.00945746,215.3882110199993,54482.39438136 2023-01-13,02:01:31.000,13,11125941,-795,0,1673575290,12986.150919970001,215.33886711000378,54482.34547152 2023-01-13,02:01:32.000,13,11125984,-795,0,1673575291,12986.130711040001,215.2683758100029,54482.37342000001 2023-01-13,02:01:33.000,13,11125949,-795,0,1673575292,12986.231755690002,215.19083538000268,54482.527136640005 2023-01-13,02:01:34.000,13,11125974,-795,0,1673575293,12986.272173550002,215.16263885999797,54482.68085328 2023-01-13,02:01:35.000,13,11125915,-795,0,1673575294,12986.245228309992,215.12739321000117,54482.59002072001 2023-01-13,02:01:36.000,13,11125942,-795,0,1673575295,12986.238491999997,215.16263885999797,54482.54809800001 2023-01-13,02:01:37.000,13,11125947,-795,0,1673575296,12986.211546760002,215.14854059999925,54482.478226800005 2023-01-13,02:01:38.000,13,11125972,-795,0,1673575297,12986.191337830001,215.16263885999797,54482.429316960006 2023-01-13,02:01:39.000,13,11125960,-795,0,1673575298,12986.305855099992,215.18378625000332,54482.6529048 2023-01-13,02:01:40.000,13,11125950,-795,0,1673575299,12986.359745579997,215.21198277000076,54482.6529048 2023-01-13,02:01:41.000,13,11125931,-795,0,1673575300,12986.379954509997,215.21903190000012,54482.67386616 2023-01-13,02:01:42.000,13,11126021,-795,0,1673575301,12986.366481889992,215.23313015999884,54482.62495632 2023-01-13,02:01:43.000,13,11125943,-795,0,1673575302,12986.447317609993,215.2542775500042,54482.68784040001 2023-01-13,02:01:44.000,13,11125935,-795,0,1673575303,12986.474262850003,215.31067058999906,54482.60399496 2023-01-13,02:01:45.000,13,11125966,-795,0,1673575304,12986.541625949998,215.28952320000099,54482.63893056001 2023-01-13,02:01:46.000,13,11125986,-795,0,1673575305,12986.548362259993,215.32476884999778,54482.5131624 2023-01-13,02:01:47.000,13,11125996,-795,0,1673575306,12986.582043809998,215.33181798000442,54482.55508512 2023-01-13,02:01:48.000,13,11125932,-795,0,1673575307,12986.716770009989,215.36001450000185,54482.73675024001 2023-01-13,02:01:49.000,13,11125942,-795,0,1673575308,12986.77739679999,215.34591624000313,54482.7926472 2023-01-13,02:01:50.000,13,11125989,-795,0,1673575309,12986.77739679999,215.37411276000057,54482.722776 2023-01-13,02:01:51.000,13,11125923,-795,0,1673575310,12986.912122999995,215.29657233000034,54482.694827520005 2023-01-13,02:01:52.000,13,11125968,-795,0,1673575311,12986.8447599,215.26132668000355,54482.52014952001 2023-01-13,02:01:53.000,13,11125953,-795,0,1673575312,12986.86496883,215.23313015999884,54482.5131624 2023-01-13,02:01:54.000,13,11125984,-795,0,1673575313,12986.8447599,215.26132668000355,54482.62495632 2023-01-13,02:01:55.000,13,11125977,-795,0,1673575314,12986.784133109999,215.26132668000355,54482.576046480004 2023-01-13,02:01:56.000,13,11125982,-795,0,1673575315,12986.703297389999,215.33181798000442,54482.60399496 2023-01-13,02:01:57.000,13,11125974,-795,0,1673575316,12986.723506319999,215.31067058999906,54482.54809800001 2023-01-13,02:01:58.000,13,11125994,-795,0,1673575317,12986.736978939989,215.36001450000185,54482.645917680005 2023-01-13,02:01:59.000,13,11125958,-795,0,1673575318,12986.689824769994,215.402309279998,54482.53412376 2023-01-13,02:02:00.000,13,11125966,-795,0,1673575319,12986.662879529998,215.5503410099991,54482.40136848001 2023-01-13,02:02:01.000,13,11125958,-795,0,1673575320,12986.804342039999,215.55739013999846,54482.46425256 2023-01-13,02:02:02.000,13,11125943,-795,0,1673575321,12986.784133109999,215.55739013999846,54482.37342000001 2023-01-13,02:02:03.000,13,11125990,-795,0,1673575322,12986.8447599,215.5150953600023,54482.37342000001 2023-01-13,02:02:04.000,13,11125945,-795,0,1673575323,12986.92559562,215.55739013999846,54482.527136640005 2023-01-13,02:02:05.000,13,11125963,-795,0,1673575324,12986.93906823999,215.5009971000036,54482.50617528 2023-01-13,02:02:06.000,13,11125966,-795,0,1673575325,12986.95927716999,215.49394797000423,54482.5830336 2023-01-13,02:02:07.000,13,11125999,-795,0,1673575326,12986.912122999995,215.49394797000423,54482.48521392 2023-01-13,02:02:08.000,13,11125965,-795,0,1673575327,12986.93906823999,215.48689884000487,54482.49918816001 2023-01-13,02:02:09.000,13,11125977,-795,0,1673575328,12986.952540859995,215.52214449000166,54482.52014952001 2023-01-13,02:02:10.000,13,11125997,-795,0,1673575329,12986.88517776,215.53624275000038,54482.43630408 2023-01-13,02:02:11.000,13,11125951,-795,0,1673575330,12986.95927716999,215.5150953600023,54482.61098208 2023-01-13,02:02:12.000,13,11125942,-795,0,1673575331,12986.91885930999,215.56443926999782,54482.56207224 2023-01-13,02:02:13.000,13,11125954,-795,0,1673575332,12986.912122999995,215.62083230999997,54482.56905936001 2023-01-13,02:02:14.000,13,11125944,-795,0,1673575333,12986.92559562,215.58558666000317,54482.6529048 2023-01-13,02:02:15.000,13,11125916,-795,0,1673575334,12986.92559562,215.56443926999782,54482.6529048 2023-01-13,02:02:16.000,13,11125927,-795,0,1673575335,12986.932331929995,215.64197969999805,54482.62495632 2023-01-13,02:02:17.000,13,11125903,-795,0,1673575336,12986.912122999995,215.6349305699987,54482.61098208 2023-01-13,02:02:18.000,13,11125939,-795,0,1673575337,12986.87844144999,215.6631270900034,54482.52014952001 2023-01-13,02:02:19.000,13,11125958,-795,0,1673575338,12986.83802358999,215.67722535000212,54482.52014952001 2023-01-13,02:02:20.000,13,11125970,-795,0,1673575339,12986.96601348,215.67017622000276,54482.83456992001 2023-01-13,02:02:21.000,13,11125954,-795,0,1673575340,12987.033376579995,215.67722535000212,54482.743737360004 2023-01-13,02:02:22.000,13,11125977,-795,0,1673575341,12986.97948609999,215.67017622000276,54482.722776 2023-01-13,02:02:23.000,13,11125963,-795,0,1673575342,12987.0468492,215.67722535000212,54482.862518400005 2023-01-13,02:02:24.000,13,11125961,-795,0,1673575343,12987.013167649995,215.70542186999955,54482.89046688 2023-01-13,02:02:25.000,13,11125991,-795,0,1673575344,12987.06705813,215.70542186999955,54482.876492639996 2023-01-13,02:02:26.000,13,11125933,-795,0,1673575345,12987.10073967999,215.7124709999989,54482.90444112001 2023-01-13,02:02:27.000,13,11126022,-795,0,1673575346,12987.073794439995,215.67017622000276,54482.78566008001 2023-01-13,02:02:28.000,13,11125971,-795,0,1673575347,12987.10747599,215.65607796000404,54482.80662144001 2023-01-13,02:02:29.000,13,11125949,-795,0,1673575348,12987.18157539999,215.62083230999997,54482.94636384 2023-01-13,02:02:30.000,13,11125941,-795,0,1673575349,12987.201784329991,215.58558666000317,54482.897454 2023-01-13,02:02:31.000,13,11125912,-795,0,1673575350,12987.255674809996,215.56443926999782,54482.92540248001 2023-01-13,02:02:32.000,13,11125957,-795,0,1673575351,12987.2489385,215.49394797000423,54482.708801759996 2023-01-13,02:02:33.000,13,11125966,-795,0,1673575352,12987.18831171,215.47280057999888,54482.62495632 2023-01-13,02:02:34.000,13,11125975,-795,0,1673575353,12987.383664699992,215.4516531900008,54482.79963432 2023-01-13,02:02:35.000,13,11125984,-795,0,1673575354,12987.444291489992,215.45870232000016,54482.55508512 2023-01-13,02:02:36.000,13,11125983,-795,0,1673575355,12987.464500419992,215.53624275000038,54482.408355600004 2023-01-13,02:02:37.000,13,11125971,-795,0,1673575356,12987.605962929993,215.7618149100017,54482.61098208 2023-01-13,02:02:38.000,13,11125968,-795,0,1673575357,12987.397137319997,215.88165011999808,54482.576046480004 2023-01-13,02:02:39.000,13,11125894,-795,0,1673575358,12987.235465879996,215.88165011999808,54482.5830336 2023-01-13,02:02:40.000,13,11125936,-795,0,1673575359,12987.195048019996,215.8252570800032,54482.576046480004 2023-01-13,02:02:41.000,13,11125952,-795,0,1673575360,12987.14789385,215.79001142999914,54482.63194344 2023-01-13,02:02:42.000,13,11125969,-795,0,1673575361,12987.16136646999,215.7265692600049,54482.45726544 2023-01-13,02:02:43.000,13,11125963,-795,0,1673575362,12987.134421229995,215.70542186999955,54482.49918816001 2023-01-13,02:02:44.000,13,11125945,-795,0,1673575363,12987.16810278,215.7124709999989,54482.59002072001 2023-01-13,02:02:45.000,13,11125958,-795,0,1673575364,12987.26914743,215.69132361000084,54482.764698720006 2023-01-13,02:02:46.000,13,11125964,-795,0,1673575365,12987.302828979991,215.71952012999827,54482.72976312 2023-01-13,02:02:47.000,13,11125917,-795,0,1673575366,12987.336510529996,215.67722535000212,54482.708801759996 2023-01-13,02:02:48.000,13,11125908,-795,0,1673575367,12987.255674809996,215.7124709999989,54482.56207224 2023-01-13,02:02:49.000,13,11125909,-795,0,1673575368,12987.289356360001,215.71952012999827,54482.597007840006 2023-01-13,02:02:50.000,13,11126001,-795,0,1673575369,12987.336510529996,215.71952012999827,54482.645917680005 2023-01-13,02:02:51.000,13,11125921,-795,0,1673575370,12987.343246839991,215.67722535000212,54482.67386616 2023-01-13,02:02:52.000,13,11125942,-795,0,1673575371,12987.316301599996,215.7124709999989,54482.49918816001 2023-01-13,02:02:53.000,13,11125931,-795,0,1673575372,12987.356719459996,215.6631270900034,54482.70181464 2023-01-13,02:02:54.000,13,11125937,-795,0,1673575373,12987.403873629992,215.64902883000468,54482.743737360004 2023-01-13,02:02:55.000,13,11125890,-795,0,1673575374,12987.370192080001,215.64902883000468,54482.78566008001 2023-01-13,02:02:56.000,13,11125940,-795,0,1673575375,12987.349983150001,215.62788143999933,54482.75771160001 2023-01-13,02:02:57.000,13,11125941,-795,0,1673575376,12987.343246839991,215.6349305699987,54482.743737360004 2023-01-13,02:02:58.000,13,11125936,-795,0,1673575377,12987.383664699992,215.64197969999805,54482.68085328 2023-01-13,02:02:59.000,13,11125921,-795,0,1673575378,12987.282620049991,215.68427448000148,54482.66687904001 2023-01-13,02:03:00.000,13,11125965,-795,0,1673575379,12987.336510529996,215.70542186999955,54482.80662144001 2023-01-13,02:03:01.000,13,11125947,-795,0,1673575380,12987.343246839991,215.67722535000212,54482.813608560005 2023-01-13,02:03:02.000,13,11125937,-795,0,1673575381,12987.370192080001,215.7265692600049,54482.84854416 2023-01-13,02:03:03.000,13,11125881,-795,0,1673575382,12987.370192080001,215.71952012999827,54482.93937672 2023-01-13,02:03:04.000,13,11125954,-795,0,1673575383,12987.336510529996,215.75476578000234,54482.8275828 2023-01-13,02:03:05.000,13,11125947,-795,0,1673575384,12987.349983150001,215.74066752000363,54482.86950552 2023-01-13,02:03:06.000,13,11125942,-795,0,1673575385,12987.349983150001,215.79001142999914,54482.85553128001 2023-01-13,02:03:07.000,13,11125928,-795,0,1673575386,12987.282620049991,215.8111588200045,54482.75771160001 2023-01-13,02:03:08.000,13,11125958,-795,0,1673575387,12987.316301599996,215.83230621000257,54482.764698720006 2023-01-13,02:03:09.000,13,11125940,-795,0,1673575388,12987.390401010001,215.8111588200045,54483.0371964 2023-01-13,02:03:10.000,13,11125919,-795,0,1673575389,12987.397137319997,215.90279751000344,54482.96033808 2023-01-13,02:03:11.000,13,11125943,-795,0,1673575390,12987.390401010001,215.85345360000065,54482.981299440005 2023-01-13,02:03:12.000,13,11125951,-795,0,1673575391,12987.349983150001,215.9098466400028,54482.72976312 2023-01-13,02:03:13.000,13,11125934,-795,0,1673575392,12987.390401010001,215.93804316000023,54482.79963432 2023-01-13,02:03:14.000,13,11125941,-795,0,1673575393,12987.424082559992,215.93804316000023,54482.83456992001 2023-01-13,02:03:15.000,13,11125970,-795,0,1673575394,12987.370192080001,215.95214141999895,54482.79963432 2023-01-13,02:03:16.000,13,11125965,-795,0,1673575395,12987.383664699992,216.00148533000174,54482.7926472 2023-01-13,02:03:17.000,13,11125953,-795,0,1673575396,12987.417346249997,216.0085344600011,54482.876492639996 2023-01-13,02:03:18.000,13,11125934,-795,0,1673575397,12987.430818870002,216.03673097999854,54482.79963432 2023-01-13,02:03:19.000,13,11125972,-795,0,1673575398,12987.518390899997,216.02968184999918,54482.95335096001 2023-01-13,02:03:20.000,13,11125957,-795,0,1673575399,12987.525127209992,216.06492750000325,54482.89046688 2023-01-13,02:03:21.000,13,11125953,-795,0,1673575400,12987.538599829997,216.0085344600011,54482.813608560005 2023-01-13,02:03:22.000,13,11125913,-795,0,1673575401,12987.484709349992,216.02263271999982,54482.63893056001 2023-01-13,02:03:23.000,13,11125956,-795,0,1673575402,12987.477973039997,215.9732888100043,54482.63893056001 2023-01-13,02:03:24.000,13,11125938,-795,0,1673575403,12987.518390899997,216.0085344600011,54482.764698720006 2023-01-13,02:03:25.000,13,11125907,-795,0,1673575404,12987.605962929993,216.0085344600011,54482.862518400005 2023-01-13,02:03:26.000,13,11125935,-795,0,1673575405,12987.558808759997,216.01558359000046,54482.764698720006 2023-01-13,02:03:27.000,13,11125952,-795,0,1673575406,12987.538599829997,216.02968184999918,54482.66687904001 2023-01-13,02:03:28.000,13,11125923,-795,0,1673575407,12987.504918279992,216.01558359000046,54482.54809800001 2023-01-13,02:03:29.000,13,11125878,-795,0,1673575408,12987.552072450002,215.98033794000366,54482.66687904001 2023-01-13,02:03:30.000,13,11125944,-795,0,1673575409,12987.605962929993,216.01558359000046,54482.70181464 2023-01-13,02:03:31.000,13,11125941,-795,0,1673575410,12987.605962929993,215.99443620000238,54482.77168584 2023-01-13,02:03:32.000,13,11125912,-795,0,1673575411,12987.565545069992,216.0437801099979,54482.6529048 2023-01-13,02:03:33.000,13,11125961,-795,0,1673575412,12987.558808759997,216.0578783700039,54482.70181464 2023-01-13,02:03:34.000,13,11125903,-795,0,1673575413,12987.538599829997,215.99443620000238,54482.67386616 2023-01-13,02:03:35.000,13,11125952,-795,0,1673575414,12987.619435549997,216.06492750000325,54482.84155704 2023-01-13,02:03:36.000,13,11125973,-795,0,1673575415,12987.579017689997,216.08607489000133,54482.8275828 2023-01-13,02:03:37.000,13,11125966,-795,0,1673575416,12987.511654590002,216.0437801099979,54482.70181464 2023-01-13,02:03:38.000,13,11125908,-795,0,1673575417,12987.498181969997,216.14246793000348,54482.68784040001 2023-01-13,02:03:39.000,13,11125905,-795,0,1673575418,12987.457764109997,216.12132053999812,54482.80662144001 2023-01-13,02:03:40.000,13,11125970,-795,0,1673575419,12987.451027800002,216.1072222799994,54482.79963432 2023-01-13,02:03:41.000,13,11125976,-795,0,1673575420,12987.417346249997,216.05082924000453,54482.90444112001 2023-01-13,02:03:42.000,13,11125929,-795,0,1673575421,12987.397137319997,215.95214141999895,54482.84155704 2023-01-13,02:03:43.000,13,11125916,-795,0,1673575422,12987.484709349992,215.83230621000257,54482.79963432 2023-01-13,02:03:44.000,13,11125926,-795,0,1673575423,12987.538599829997,215.75476578000234,54482.8275828 2023-01-13,02:03:45.000,13,11125936,-795,0,1673575424,12987.673326030002,215.7618149100017,54482.82059568 2023-01-13,02:03:46.000,13,11125932,-795,0,1673575425,12987.686798649993,215.83935534000193,54482.78566008001 2023-01-13,02:03:47.000,13,11125950,-795,0,1673575426,12987.605962929993,215.9450922899996,54482.71578888001 2023-01-13,02:03:48.000,13,11125940,-795,0,1673575427,12987.572281380002,216.00148533000174,54482.7926472 2023-01-13,02:03:49.000,13,11125934,-795,0,1673575428,12987.612699240002,216.01558359000046,54482.9673252 2023-01-13,02:03:50.000,13,11125970,-795,0,1673575429,12987.525127209992,216.02263271999982,54482.82059568 2023-01-13,02:03:51.000,13,11125916,-795,0,1673575430,12987.531863520002,216.0578783700039,54482.932389600006 2023-01-13,02:03:52.000,13,11125970,-795,0,1673575431,12987.464500419992,216.06492750000325,54482.75072448 2023-01-13,02:03:53.000,13,11125925,-795,0,1673575432,12987.477973039997,216.06492750000325,54482.764698720006 2023-01-13,02:03:54.000,13,11125946,-795,0,1673575433,12987.484709349992,216.0719766300026,54482.84854416 2023-01-13,02:03:55.000,13,11125927,-795,0,1673575434,12987.471236730002,216.07902576000197,54482.876492639996 2023-01-13,02:03:56.000,13,11125933,-795,0,1673575435,12987.484709349992,216.10017315000005,54482.90444112001 2023-01-13,02:03:57.000,13,11125945,-795,0,1673575436,12987.484709349992,216.11427140999876,54482.77867296 2023-01-13,02:03:58.000,13,11125943,-795,0,1673575437,12987.471236730002,216.13541880000412,54482.7926472 2023-01-13,02:03:59.000,13,11125932,-795,0,1673575438,12987.572281380002,216.13541880000412,54482.91841536 2023-01-13,02:04:00.000,13,11125917,-795,0,1673575439,12987.558808759997,216.14246793000348,54482.85553128001 2023-01-13,02:04:01.000,13,11125943,-795,0,1673575440,12987.565545069992,216.12836967000476,54482.94636384 2023-01-13,02:04:02.000,13,11125921,-795,0,1673575441,12987.531863520002,216.191811839999,54482.90444112001 2023-01-13,02:04:03.000,13,11125913,-795,0,1673575442,12987.471236730002,216.19886096999835,54482.75771160001 2023-01-13,02:04:04.000,13,11125902,-795,0,1673575443,12987.531863520002,216.24115575000178,54482.72976312 2023-01-13,02:04:05.000,13,11125935,-795,0,1673575444,12987.632908170002,216.29754879000393,54482.89046688 2023-01-13,02:04:06.000,13,11125974,-795,0,1673575445,12987.612699240002,216.3539418299988,54482.89046688 2023-01-13,02:04:07.000,13,11125914,-795,0,1673575446,12987.680062339998,216.33984357000008,54482.932389600006 2023-01-13,02:04:08.000,13,11125927,-795,0,1673575447,12987.666589719993,216.4032857400016,54482.86950552 2023-01-13,02:04:09.000,13,11125923,-795,0,1673575448,12987.639644479998,216.4032857400016,54482.77168584 2023-01-13,02:04:10.000,13,11125938,-795,0,1673575449,12987.727216509993,216.4385313899984,54482.90444112001 2023-01-13,02:04:11.000,13,11125918,-795,0,1673575450,12987.727216509993,216.42443312999967,54482.90444112001 2023-01-13,02:04:12.000,13,11125944,-795,0,1673575451,12987.740689129998,216.47377704000246,54482.84854416 2023-01-13,02:04:13.000,13,11125914,-795,0,1673575452,12987.747425439993,216.44558051999775,54482.897454 2023-01-13,02:04:14.000,13,11125940,-795,0,1673575453,12987.801315919998,216.4667279100031,54482.98828656 2023-01-13,02:04:15.000,13,11125941,-795,0,1673575454,12987.828261159993,216.4667279100031,54483.00226080001 2023-01-13,02:04:16.000,13,11125910,-795,0,1673575455,12987.808052229993,216.51607181999861,54482.95335096001 2023-01-13,02:04:17.000,13,11125892,-795,0,1673575456,12987.841733779998,216.49492443000054,54482.96033808 2023-01-13,02:04:18.000,13,11125916,-795,0,1673575457,12987.828261159993,216.54426834000333,54482.82059568 2023-01-13,02:04:19.000,13,11125933,-795,0,1673575458,12987.861942709998,216.47377704000246,54482.82059568 2023-01-13,02:04:20.000,13,11125923,-795,0,1673575459,12987.949514739994,216.50902268999926,54482.91841536 2023-01-13,02:04:21.000,13,11125937,-795,0,1673575460,12987.942778429999,216.5301700800046,54482.897454 2023-01-13,02:04:22.000,13,11125929,-795,0,1673575461,12987.936042119989,216.57951399000012,54482.862518400005 2023-01-13,02:04:23.000,13,11125887,-795,0,1673575462,12988.04382308,216.53721921000397,54483.01623504 2023-01-13,02:04:24.000,13,11125951,-795,0,1673575463,12987.99666890999,216.5654157300014,54482.97431232001 2023-01-13,02:04:25.000,13,11125893,-795,0,1673575464,12988.030350459994,216.5301700800046,54482.95335096001 2023-01-13,02:04:26.000,13,11125961,-795,0,1673575465,12987.969723669994,216.57246486000076,54482.90444112001 2023-01-13,02:04:27.000,13,11125944,-795,0,1673575466,12988.010141529994,216.54426834000333,54482.911428240004 2023-01-13,02:04:28.000,13,11125966,-795,0,1673575467,12988.010141529994,216.60771051000484,54482.90444112001 2023-01-13,02:04:29.000,13,11125954,-795,0,1673575468,12988.03708676999,216.55836660000205,54482.897454 2023-01-13,02:04:30.000,13,11125936,-795,0,1673575469,12988.1246588,216.53721921000397,54483.05117064001 2023-01-13,02:04:31.000,13,11125937,-795,0,1673575470,12988.111186179995,216.5301700800046,54483.044183519996 2023-01-13,02:04:32.000,13,11125958,-795,0,1673575471,12988.10444987,216.5301700800046,54482.99527368 2023-01-13,02:04:33.000,13,11125926,-795,0,1673575472,12988.08424094,216.5301700800046,54482.92540248001 2023-01-13,02:04:34.000,13,11125960,-795,0,1673575473,12988.09771355999,216.5513174700027,54482.91841536 2023-01-13,02:04:35.000,13,11125934,-795,0,1673575474,12987.989932599994,216.58656311999948,54483.00226080001 2023-01-13,02:04:36.000,13,11125908,-795,0,1673575475,12988.1246588,216.5654157300014,54483.11405472 2023-01-13,02:04:37.000,13,11125904,-795,0,1673575476,12988.11792248999,216.5513174700027,54483.06514488 2023-01-13,02:04:38.000,13,11125967,-795,0,1673575477,12988.1246588,216.52312094999797,54483.12802896 2023-01-13,02:04:39.000,13,11125898,-795,0,1673575478,12988.15834034999,216.51607181999861,54483.14200320001 2023-01-13,02:04:40.000,13,11125883,-795,0,1673575479,12988.14486773,216.50902268999926,54483.06514488 2023-01-13,02:04:41.000,13,11125969,-795,0,1673575480,12988.17854927999,216.4667279100031,54483.14200320001 2023-01-13,02:04:42.000,13,11125928,-795,0,1673575481,12988.111186179995,216.5019735599999,54483.0371964 2023-01-13,02:04:43.000,13,11125962,-795,0,1673575482,12988.14486773,216.50902268999926,54482.97431232001 2023-01-13,02:04:44.000,13,11125915,-795,0,1673575483,12988.22570345,216.47377704000246,54483.00226080001 2023-01-13,02:04:45.000,13,11125936,-795,0,1673575484,12988.171812969995,216.45262965000438,54483.07213200001 2023-01-13,02:04:46.000,13,11125942,-795,0,1673575485,12988.14486773,216.48082617000182,54483.05117064001 2023-01-13,02:04:47.000,13,11125932,-795,0,1673575486,12988.25938499999,216.4385313899984,54483.044183519996 2023-01-13,02:04:48.000,13,11125959,-795,0,1673575487,12988.22570345,216.44558051999775,54482.84155704 2023-01-13,02:04:49.000,13,11125908,-795,0,1673575488,12988.272857619995,216.4032857400016,54482.813608560005 2023-01-13,02:04:50.000,13,11125906,-795,0,1673575489,12988.353693339996,216.42443312999967,54482.88347976001 2023-01-13,02:04:51.000,13,11125948,-795,0,1673575490,12988.29980285999,216.38213835000352,54482.7926472 2023-01-13,02:04:52.000,13,11125906,-795,0,1673575491,12988.3267481,216.43148225999903,54482.80662144001 2023-01-13,02:04:53.000,13,11125940,-795,0,1673575492,12988.38737489,216.41033487000095,54482.82059568 2023-01-13,02:04:54.000,13,11125913,-795,0,1673575493,12988.434529059996,216.4385313899984,54482.911428240004 2023-01-13,02:04:55.000,13,11125931,-795,0,1673575494,12988.454737989996,216.38918748000287,54482.88347976001 2023-01-13,02:04:56.000,13,11125906,-795,0,1673575495,12988.414320129996,216.4032857400016,54482.86950552 2023-01-13,02:04:57.000,13,11125922,-795,0,1673575496,12988.38737489,216.39623661000223,54482.722776 2023-01-13,02:04:58.000,13,11125893,-795,0,1673575497,12988.421056439991,216.39623661000223,54482.79963432 2023-01-13,02:04:59.000,13,11125932,-795,0,1673575498,12988.434529059996,216.36099095999816,54482.911428240004 2023-01-13,02:05:00.000,13,11125906,-795,0,1673575499,12988.46821061,216.3680400900048,54482.96033808 2023-01-13,02:05:01.000,13,11125878,-795,0,1673575500,12988.481683229991,216.36099095999816,54483.02322216001 2023-01-13,02:05:02.000,13,11125925,-795,0,1673575501,12988.46821061,216.32574531000137,54482.99527368 2023-01-13,02:05:03.000,13,11125942,-795,0,1673575502,12988.501892159991,216.34689269999944,54482.88347976001 2023-01-13,02:05:04.000,13,11125940,-795,0,1673575503,12988.542310019991,216.32574531000137,54483.079119120004 2023-01-13,02:05:05.000,13,11125952,-795,0,1673575504,12988.616409429997,216.31164705000265,54483.02322216001 2023-01-13,02:05:06.000,13,11125906,-795,0,1673575505,12988.589464190001,216.29754879000393,54483.07213200001 2023-01-13,02:05:07.000,13,11125949,-795,0,1673575506,12988.582727879992,216.29049966000457,54482.89046688 2023-01-13,02:05:08.000,13,11125939,-795,0,1673575507,12988.636618359997,216.26935226999922,54482.9673252 2023-01-13,02:05:09.000,13,11125922,-795,0,1673575508,12988.724190389992,216.26230313999986,54483.14200320001 2023-01-13,02:05:10.000,13,11125925,-795,0,1673575509,12988.616409429997,216.24115575000178,54482.876492639996 2023-01-13,02:05:11.000,13,11125898,-795,0,1673575510,12988.724190389992,216.191811839999,54483.01623504 2023-01-13,02:05:12.000,13,11125877,-795,0,1673575511,12988.764608249992,216.2200083600037,54482.981299440005 2023-01-13,02:05:13.000,13,11125974,-795,0,1673575512,12988.811762420002,216.18476270999963,54482.99527368 2023-01-13,02:05:14.000,13,11125927,-795,0,1673575513,12988.838707659997,216.1565661900022,54482.99527368 2023-01-13,02:05:15.000,13,11125927,-795,0,1673575514,12988.879125519998,216.0931240200007,54482.85553128001 2023-01-13,02:05:16.000,13,11125915,-795,0,1673575515,12988.980170169998,216.05082924000453,54482.876492639996 2023-01-13,02:05:17.000,13,11125916,-795,0,1673575516,12989.162050539999,216.0578783700039,54482.94636384 2023-01-13,02:05:18.000,13,11125955,-795,0,1673575517,12989.269831499994,216.16361532000155,54483.00924792 2023-01-13,02:05:19.000,13,11125909,-795,0,1673575518,12989.29677673999,216.28345052999794,54482.88347976001 2023-01-13,02:05:20.000,13,11125905,-795,0,1673575519,12989.19573208999,216.318696180002,54482.98828656 2023-01-13,02:05:21.000,13,11125948,-795,0,1673575520,12989.249622569994,216.34689269999944,54482.96033808 2023-01-13,02:05:22.000,13,11125921,-795,0,1673575521,12989.188995779994,216.28345052999794,54482.89046688 2023-01-13,02:05:23.000,13,11125938,-795,0,1673575522,12989.249622569994,216.191811839999,54482.83456992001 2023-01-13,02:05:24.000,13,11125919,-795,0,1673575523,12989.29677673999,216.0719766300026,54482.88347976001 2023-01-13,02:05:25.000,13,11125911,-795,0,1673575524,12989.290040429994,215.98738707000302,54482.86950552 2023-01-13,02:05:26.000,13,11125870,-795,0,1673575525,12989.25635887999,215.98033794000366,54482.82059568 2023-01-13,02:05:27.000,13,11125845,-795,0,1673575526,12989.162050539999,216.02263271999982,54482.78566008001 2023-01-13,02:05:28.000,13,11125894,-795,0,1673575527,12989.148577919994,216.01558359000046,54482.813608560005 2023-01-13,02:05:29.000,13,11125917,-795,0,1673575528,12989.135105299989,216.0931240200007,54482.93937672 2023-01-13,02:05:30.000,13,11125907,-795,0,1673575529,12989.121632679999,216.10017315000005,54482.9673252 2023-01-13,02:05:31.000,13,11125922,-795,0,1673575530,12989.108160059994,216.11427140999876,54482.95335096001 2023-01-13,02:05:32.000,13,11125885,-795,0,1673575531,12989.094687439989,216.12836967000476,54482.94636384 2023-01-13,02:05:33.000,13,11125928,-795,0,1673575532,12989.094687439989,216.10017315000005,54482.9673252 2023-01-13,02:05:34.000,13,11125860,-795,0,1673575533,12989.121632679999,216.12132053999812,54483.12104184001 2023-01-13,02:05:35.000,13,11125853,-795,0,1673575534,12989.121632679999,216.1072222799994,54483.05815776 2023-01-13,02:05:36.000,13,11125913,-795,0,1673575535,12988.946488619993,216.12836967000476,54482.97431232001 2023-01-13,02:05:37.000,13,11125931,-795,0,1673575536,12988.973433859988,216.1072222799994,54482.97431232001 2023-01-13,02:05:38.000,13,11125865,-795,0,1673575537,12989.020588029998,216.10017315000005,54483.20488728 2023-01-13,02:05:39.000,13,11125911,-795,0,1673575538,12988.993642789988,216.1072222799994,54483.11405472 2023-01-13,02:05:40.000,13,11125917,-795,0,1673575539,12989.027324339993,216.0931240200007,54483.22584864 2023-01-13,02:05:41.000,13,11125920,-795,0,1673575540,12988.966697549993,216.11427140999876,54483.1769388 2023-01-13,02:05:42.000,13,11125893,-795,0,1673575541,12988.966697549993,216.07902576000197,54483.100080480006 2023-01-13,02:05:43.000,13,11125843,-795,0,1673575542,12988.966697549993,216.13541880000412,54483.12104184001 2023-01-13,02:05:44.000,13,11125913,-795,0,1673575543,12988.959961239998,216.0931240200007,54483.14200320001 2023-01-13,02:05:45.000,13,11125866,-795,0,1673575544,12988.959961239998,216.0719766300026,54483.19091304001 2023-01-13,02:05:46.000,13,11125911,-795,0,1673575545,12988.966697549993,216.0437801099979,54483.25379712 2023-01-13,02:05:47.000,13,11125964,-795,0,1673575546,12988.939752309998,216.08607489000133,54483.2817456 2023-01-13,02:05:48.000,13,11125950,-795,0,1673575547,12988.906070759993,216.0085344600011,54483.23982288001 2023-01-13,02:05:49.000,13,11125836,-795,0,1673575548,12988.912807070003,216.00148533000174,54483.20488728 2023-01-13,02:05:50.000,13,11125950,-795,0,1673575549,12988.926279689993,215.95214141999895,54483.2817456 2023-01-13,02:05:51.000,13,11125857,-795,0,1673575550,12988.953224929988,215.96623967999767,54483.23982288001 2023-01-13,02:05:52.000,13,11125953,-795,0,1673575551,12988.879125519998,215.9450922899996,54483.044183519996 2023-01-13,02:05:53.000,13,11125877,-795,0,1673575552,12988.946488619993,215.9098466400028,54483.09309336001 2023-01-13,02:05:54.000,13,11125907,-795,0,1673575553,12988.872389210002,215.9098466400028,54482.93937672 2023-01-13,02:05:55.000,13,11125912,-795,0,1673575554,12988.919543379998,215.89574838000408,54483.01623504 2023-01-13,02:05:56.000,13,11125893,-795,0,1673575555,12989.007115409993,215.86050273,54483.148990320005 2023-01-13,02:05:57.000,13,11125875,-795,0,1673575556,12989.013851719988,215.86050273,54483.12104184001 2023-01-13,02:05:58.000,13,11125903,-795,0,1673575557,12989.000379099998,215.7970605599985,54483.11405472 2023-01-13,02:05:59.000,13,11125904,-795,0,1673575558,12989.020588029998,215.77591317000042,54483.13501608 2023-01-13,02:06:00.000,13,11125924,-795,0,1673575559,12988.980170169998,215.78296229999978,54482.96033808 2023-01-13,02:06:01.000,13,11125932,-795,0,1673575560,12989.020588029998,215.74066752000363,54483.044183519996 2023-01-13,02:06:02.000,13,11125912,-795,0,1673575561,12989.067742199994,215.73361839000427,54483.09309336001 2023-01-13,02:06:03.000,13,11125919,-795,0,1673575562,12989.020588029998,215.71952012999827,54482.97431232001 2023-01-13,02:06:04.000,13,11125931,-795,0,1673575563,12989.040796959998,215.7124709999989,54482.981299440005 2023-01-13,02:06:05.000,13,11125906,-795,0,1673575564,12989.135105299989,215.71952012999827,54483.079119120004 2023-01-13,02:06:06.000,13,11125924,-795,0,1673575565,12989.121632679999,215.68427448000148,54483.02322216001 2023-01-13,02:06:07.000,13,11125919,-795,0,1673575566,12989.121632679999,215.69132361000084,54482.97431232001 2023-01-13,02:06:08.000,13,11125947,-795,0,1673575567,12988.926279689993,215.73361839000427,54482.597007840006 2023-01-13,02:06:09.000,13,11125833,-795,0,1673575568,12989.087951129994,215.7265692600049,54482.97431232001 2023-01-13,02:06:10.000,13,11125860,-795,0,1673575569,12989.148577919994,215.7618149100017,54483.00226080001 2023-01-13,02:06:11.000,13,11125927,-795,0,1673575570,12989.128368989994,215.7618149100017,54483.044183519996 2023-01-13,02:06:12.000,13,11125949,-795,0,1673575571,12989.101423749999,215.75476578000234,54482.92540248001 2023-01-13,02:06:13.000,13,11125899,-795,0,1673575572,12989.148577919994,215.74771665000299,54483.0371964 2023-01-13,02:06:14.000,13,11125914,-795,0,1673575573,12989.188995779994,215.8252570800032,54483.11405472 2023-01-13,02:06:15.000,13,11125885,-795,0,1673575574,12989.209204709994,215.8252570800032,54483.12104184001 2023-01-13,02:06:16.000,13,11125927,-795,0,1673575575,12989.202468399999,215.81820795000385,54483.06514488 2023-01-13,02:06:17.000,13,11125910,-795,0,1673575576,12989.188995779994,215.85345360000065,54482.95335096001 2023-01-13,02:06:18.000,13,11125866,-795,0,1673575577,12989.23614994999,215.83935534000193,54482.932389600006 2023-01-13,02:06:19.000,13,11125885,-795,0,1673575578,12989.27656780999,215.83935534000193,54482.981299440005 2023-01-13,02:06:20.000,13,11125876,-795,0,1673575579,12989.35740352999,215.8464044700013,54483.12104184001 2023-01-13,02:06:21.000,13,11125903,-795,0,1673575580,12989.37761245999,215.89574838000408,54483.06514488 2023-01-13,02:06:22.000,13,11125893,-795,0,1673575581,12989.350667219995,215.86050273,54482.981299440005 2023-01-13,02:06:23.000,13,11125850,-795,0,1673575582,12989.451711869995,215.88165011999808,54483.100080480006 2023-01-13,02:06:24.000,13,11125887,-795,0,1673575583,12989.44497556,215.83230621000257,54483.06514488 2023-01-13,02:06:25.000,13,11125910,-795,0,1673575584,12989.49886603999,215.8252570800032,54483.06514488 2023-01-13,02:06:26.000,13,11125914,-795,0,1673575585,12989.492129729995,215.79001142999914,54482.911428240004 2023-01-13,02:06:27.000,13,11125931,-795,0,1673575586,12989.45844817999,215.75476578000234,54482.897454 2023-01-13,02:06:28.000,13,11125896,-795,0,1673575587,12989.606647,215.74771665000299,54483.15597744 2023-01-13,02:06:29.000,13,11125921,-795,0,1673575588,12989.62685593,215.71952012999827,54483.16995168001 2023-01-13,02:06:30.000,13,11125902,-795,0,1673575589,12989.64706486,215.70542186999955,54483.1769388 2023-01-13,02:06:31.000,13,11125879,-795,0,1673575590,12989.653801169996,215.7124709999989,54483.12104184001 2023-01-13,02:06:32.000,13,11125898,-795,0,1673575591,12989.572965449996,215.67722535000212,54482.98828656 2023-01-13,02:06:33.000,13,11125865,-795,0,1673575592,12989.59991068999,215.62788143999933,54483.01623504 2023-01-13,02:06:34.000,13,11125841,-795,0,1673575593,12989.572965449996,215.65607796000404,54482.96033808 2023-01-13,02:06:35.000,13,11125906,-795,0,1673575594,12989.572965449996,215.59263579000253,54483.148990320005 2023-01-13,02:06:36.000,13,11125951,-795,0,1673575595,12989.54602021,215.59263579000253,54483.06514488 2023-01-13,02:06:37.000,13,11125903,-795,0,1673575596,12989.45844817999,215.47280057999888,54482.73675024001 2023-01-13,02:06:38.000,13,11125898,-795,0,1673575597,12989.43823924999,215.53624275000038,54483.01623504 2023-01-13,02:06:39.000,13,11125929,-795,0,1673575598,12989.46518449,215.48689884000487,54483.13501608 2023-01-13,02:06:40.000,13,11125920,-795,0,1673575599,12989.4045577,215.45870232000016,54483.12104184001 2023-01-13,02:06:41.000,13,11125914,-795,0,1673575600,12989.36413984,215.43755493000208,54483.079119120004 2023-01-13,02:06:42.000,13,11125922,-795,0,1673575601,12989.269831499994,215.43755493000208,54482.981299440005 2023-01-13,02:06:43.000,13,11125880,-795,0,1673575602,12989.209204709994,215.40935841000464,54482.93937672 2023-01-13,02:06:44.000,13,11125905,-795,0,1673575603,12989.17552315999,215.36001450000185,54483.15597744 2023-01-13,02:06:45.000,13,11125903,-795,0,1673575604,12989.094687439989,215.32476884999778,54483.14200320001 2023-01-13,02:06:46.000,13,11125866,-795,0,1673575605,12988.953224929988,215.31771971999842,54483.079119120004 2023-01-13,02:06:47.000,13,11125892,-795,0,1673575606,12988.872389210002,215.29657233000034,54482.89046688 2023-01-13,02:06:48.000,13,11125886,-795,0,1673575607,12988.805026109992,215.28247407000163,54482.91841536 2023-01-13,02:06:49.000,13,11125923,-795,0,1673575608,12988.710717770002,215.24722842000483,54482.932389600006 2023-01-13,02:06:50.000,13,11125881,-795,0,1673575609,12988.636618359997,215.2401792899982,54482.92540248001 2023-01-13,02:06:51.000,13,11125897,-795,0,1673575610,12988.569255260001,215.21903190000012,54482.897454 2023-01-13,02:06:52.000,13,11125905,-795,0,1673575611,12988.461474299991,215.28952320000099,54482.80662144001 2023-01-13,02:06:53.000,13,11125888,-795,0,1673575612,12988.421056439991,215.31771971999842,54482.73675024001 2023-01-13,02:06:54.000,13,11125844,-795,0,1673575613,12988.454737989996,215.36001450000185,54482.79963432 2023-01-13,02:06:55.000,13,11125840,-795,0,1673575614,12988.495155849996,215.3670636300012,54482.75072448 2023-01-13,02:06:56.000,13,11125903,-795,0,1673575615,12988.44800168,215.27542494000227,54482.72976312 2023-01-13,02:06:57.000,13,11125884,-795,0,1673575616,12988.32001178999,215.22608102999948,54482.63194344 2023-01-13,02:06:58.000,13,11125863,-795,0,1673575617,12988.24591238,215.2401792899982,54482.722776 2023-01-13,02:06:59.000,13,11125861,-795,0,1673575618,12988.232439759995,215.2683758100029,54482.862518400005 2023-01-13,02:07:00.000,13,11125904,-795,0,1673575619,12988.16507666,215.28952320000099,54482.90444112001 2023-01-13,02:07:01.000,13,11125880,-795,0,1673575620,12988.111186179995,215.36001450000185,54482.77867296 2023-01-13,02:07:02.000,13,11125908,-795,0,1673575621,12988.050559389994,215.3529653700025,54482.85553128001 2023-01-13,02:07:03.000,13,11125890,-795,0,1673575622,12988.07750462999,215.42345667000336,54482.86950552 2023-01-13,02:07:04.000,13,11125961,-795,0,1673575623,12987.99666890999,215.5009971000036,54482.84155704 2023-01-13,02:07:05.000,13,11125862,-795,0,1673575624,12987.99666890999,215.5503410099991,54482.84155704 2023-01-13,02:07:06.000,13,11125929,-795,0,1673575625,12988.003405219999,215.64197969999805,54482.85553128001 2023-01-13,02:07:07.000,13,11125911,-795,0,1673575626,12987.956251049989,215.67017622000276,54482.8275828 2023-01-13,02:07:08.000,13,11125943,-795,0,1673575627,12988.023614149999,215.73361839000427,54482.98828656 2023-01-13,02:07:09.000,13,11125919,-795,0,1673575628,12988.04382308,215.8111588200045,54483.02322216001 2023-01-13,02:07:10.000,13,11125893,-795,0,1673575629,12988.03708676999,215.88869925000472,54483.044183519996 2023-01-13,02:07:11.000,13,11125885,-795,0,1673575630,12987.989932599994,215.9732888100043,54482.708801759996 2023-01-13,02:07:12.000,13,11125889,-795,0,1673575631,12988.050559389994,216.03673097999854,54482.911428240004 2023-01-13,02:07:13.000,13,11125891,-795,0,1673575632,12988.05729569999,216.14246793000348,54482.79963432 2023-01-13,02:07:14.000,13,11125920,-795,0,1673575633,12988.05729569999,216.26935226999922,54482.911428240004 2023-01-13,02:07:15.000,13,11125899,-795,0,1673575634,12988.11792248999,216.318696180002,54482.98828656 2023-01-13,02:07:16.000,13,11125877,-795,0,1673575635,12988.192021899995,216.4032857400016,54483.044183519996 2023-01-13,02:07:17.000,13,11125863,-795,0,1673575636,12988.212230829995,216.48787530000118,54483.02322216001 2023-01-13,02:07:18.000,13,11125898,-795,0,1673575637,12988.232439759995,216.5513174700027,54482.92540248001 2023-01-13,02:07:19.000,13,11125867,-795,0,1673575638,12988.353693339996,216.6006613799982,54482.98828656 2023-01-13,02:07:20.000,13,11125882,-795,0,1673575639,12988.36042964999,216.6641035499997,54482.97431232001 2023-01-13,02:07:21.000,13,11125930,-795,0,1673575640,12988.454737989996,216.776889630004,54483.05815776 2023-01-13,02:07:22.000,13,11125913,-795,0,1673575641,12988.535573709996,216.78393876000337,54483.02322216001 2023-01-13,02:07:23.000,13,11125904,-795,0,1673575642,12988.562518949991,216.84738093000487,54482.90444112001 2023-01-13,02:07:24.000,13,11125924,-795,0,1673575643,12988.683772529992,216.9108230999991,54482.9673252 2023-01-13,02:07:25.000,13,11125937,-795,0,1673575644,12988.845443969993,216.92492135999782,54483.16296456 2023-01-13,02:07:26.000,13,11125903,-795,0,1673575645,12988.912807070003,217.0095109200047,54483.19091304001 2023-01-13,02:07:27.000,13,11125798,-795,0,1673575646,12989.047533269993,217.03770744000212,54483.100080480006 2023-01-13,02:07:28.000,13,11125890,-795,0,1673575647,12989.054269579989,217.09410048000427,54482.932389600006 2023-01-13,02:07:29.000,13,11125882,-795,0,1673575648,12989.188995779994,217.15049351999915,54483.00226080001 2023-01-13,02:07:30.000,13,11125861,-795,0,1673575649,12989.29677673999,217.1434443899998,54483.02322216001 2023-01-13,02:07:31.000,13,11125876,-795,0,1673575650,12989.44497556,217.1575426499985,54483.05117064001 2023-01-13,02:07:32.000,13,11125887,-795,0,1673575651,12989.48539342,217.18573917000322,54482.98828656 2023-01-13,02:07:33.000,13,11125916,-795,0,1673575652,12989.64706486,217.16459177999786,54483.00924792 2023-01-13,02:07:34.000,13,11125906,-795,0,1673575653,12989.761582129991,217.12934613000107,54483.16995168001 2023-01-13,02:07:35.000,13,11125834,-795,0,1673575654,12989.916517259997,217.108198740003,54483.16995168001 2023-01-13,02:07:36.000,13,11125882,-795,0,1673575655,12989.977144049997,217.07295308999892,54483.12802896 2023-01-13,02:07:37.000,13,11125910,-795,0,1673575656,12990.031034530002,217.0236091800034,54483.044183519996 2023-01-13,02:07:38.000,13,11125912,-795,0,1673575657,12990.057979769997,217.0095109200047,54483.07213200001 2023-01-13,02:07:39.000,13,11125896,-795,0,1673575658,12990.185969659993,216.95311788000254,54483.08610624 2023-01-13,02:07:40.000,13,11125884,-795,0,1673575659,12990.340904789999,216.88262658000167,54483.23283576 2023-01-13,02:07:41.000,13,11125903,-795,0,1673575660,12990.43521312999,216.762791369998,54483.25379712 2023-01-13,02:07:42.000,13,11125868,-795,0,1673575661,12990.462158369999,216.67820180999843,54483.19091304001 2023-01-13,02:07:43.000,13,11125882,-795,0,1673575662,12990.56320302,216.55836660000205,54483.28873272001 2023-01-13,02:07:44.000,13,11125864,-795,0,1673575663,12990.49583991999,216.43148225999903,54483.267771360006 2023-01-13,02:07:45.000,13,11125883,-795,0,1673575664,12990.64403874,216.31164705000265,54483.21886152001 2023-01-13,02:07:46.000,13,11125917,-795,0,1673575665,12990.54299409,216.21295923000434,54483.13501608 2023-01-13,02:07:47.000,13,11125911,-795,0,1673575666,12990.55646670999,216.11427140999876,54483.22584864 2023-01-13,02:07:48.000,13,11125921,-795,0,1673575667,12990.60362088,216.02968184999918,54483.40052664 2023-01-13,02:07:49.000,13,11125879,-795,0,1673575668,12990.58341195,215.88869925000472,54483.39353952 2023-01-13,02:07:50.000,13,11125894,-795,0,1673575669,12990.509312539994,215.78296229999978,54483.39353952 2023-01-13,02:07:51.000,13,11125919,-795,0,1673575670,12990.468894679994,215.7124709999989,54483.414500880004 2023-01-13,02:07:52.000,13,11125939,-795,0,1673575671,12990.313959549989,215.60673405000125,54483.20488728 2023-01-13,02:07:53.000,13,11125897,-795,0,1673575672,12990.226387519993,215.52214449000166,54483.21886152001 2023-01-13,02:07:54.000,13,11125910,-795,0,1673575673,12990.226387519993,215.46575144999952,54483.23283576 2023-01-13,02:07:55.000,13,11125919,-795,0,1673575674,12990.111870250003,215.33181798000442,54483.27475848 2023-01-13,02:07:56.000,13,11125879,-795,0,1673575675,12989.997352979997,215.33181798000442,54483.16995168001 2023-01-13,02:07:57.000,13,11125906,-795,0,1673575676,12989.896308329997,215.21903190000012,54483.100080480006 2023-01-13,02:07:58.000,13,11125887,-795,0,1673575677,12989.835681539997,215.18378625000332,54483.26078424001 2023-01-13,02:07:59.000,13,11125846,-795,0,1673575678,12989.68748272,215.14854059999925,54483.34462968 2023-01-13,02:08:00.000,13,11125908,-795,0,1673575679,12989.593174379996,215.13444234000053,54483.211874399996 2023-01-13,02:08:01.000,13,11125879,-795,0,1673575680,12989.451711869995,215.0428036500016,54483.197900160005 2023-01-13,02:08:02.000,13,11125951,-795,0,1673575681,12989.32372198,215.02870539000287,54482.95335096001 2023-01-13,02:08:03.000,13,11125889,-795,0,1673575682,12989.21594101999,214.98641060999944,54482.96033808 2023-01-13,02:08:04.000,13,11125873,-795,0,1673575683,12989.135105299989,214.98641060999944,54483.11405472 2023-01-13,02:08:05.000,13,11125897,-795,0,1673575684,12989.074478509989,214.95116496000264,54483.14200320001 2023-01-13,02:08:06.000,13,11125924,-795,0,1673575685,12988.973433859988,214.93001757000457,54483.08610624 2023-01-13,02:08:07.000,13,11125811,-795,0,1673575686,12988.805026109992,214.8947719200005,54482.92540248001 2023-01-13,02:08:08.000,13,11125881,-795,0,1673575687,12988.656827289997,214.88772279000113,54482.7926472 2023-01-13,02:08:09.000,13,11125926,-795,0,1673575688,12988.535573709996,214.8454280099977,54482.63893056001 2023-01-13,02:08:10.000,13,11125903,-795,0,1673575689,12988.495155849996,214.81723149000027,54482.68784040001 2023-01-13,02:08:11.000,13,11125876,-795,0,1673575690,12988.474946919996,214.7960841000022,54482.7926472 2023-01-13,02:08:12.000,13,11125887,-795,0,1673575691,12988.36716596,214.87362453000242,54482.65989192 2023-01-13,02:08:13.000,13,11125902,-795,0,1673575692,12988.34022071999,214.86657540000306,54482.63893056001 2023-01-13,02:08:14.000,13,11125900,-795,0,1673575693,12988.23917606999,214.87362453000242,54482.49918816001 2023-01-13,02:08:15.000,13,11125857,-795,0,1673575694,12988.20549452,214.88067366000178,54482.68784040001 2023-01-13,02:08:16.000,13,11125886,-795,0,1673575695,12988.20549452,214.90182104999985,54482.61098208 2023-01-13,02:08:17.000,13,11125898,-795,0,1673575696,12988.1246588,214.9088701799992,54482.59002072001 2023-01-13,02:08:18.000,13,11125881,-795,0,1673575697,12988.111186179995,214.92296843999793,54482.527136640005 2023-01-13,02:08:19.000,13,11125875,-795,0,1673575698,12988.01687783999,214.94411583000328,54482.47123968001 2023-01-13,02:08:20.000,13,11125905,-795,0,1673575699,12988.1246588,214.97936148000008,54482.694827520005 2023-01-13,02:08:21.000,13,11125914,-795,0,1673575700,12988.13813141999,215.01460713000415,54482.597007840006 2023-01-13,02:08:22.000,13,11125875,-795,0,1673575701,12988.1246588,215.0428036500016,54482.597007840006 2023-01-13,02:08:23.000,13,11125907,-795,0,1673575702,12988.08424094,215.09919669000374,54482.54111088001 2023-01-13,02:08:24.000,13,11125849,-795,0,1673575703,12988.1246588,215.12739321000117,54482.56905936001 2023-01-13,02:08:25.000,13,11125903,-795,0,1673575704,12988.17854927999,215.1414914699999,54482.5830336 2023-01-13,02:08:26.000,13,11125871,-795,0,1673575705,12988.212230829995,215.1555897299986,54482.5131624 2023-01-13,02:08:27.000,13,11125891,-795,0,1673575706,12988.18528559,215.2049336400014,54482.50617528 2023-01-13,02:08:28.000,13,11125917,-795,0,1673575707,12988.232439759995,215.21198277000076,54482.47123968001 2023-01-13,02:08:29.000,13,11125886,-795,0,1673575708,12988.3267481,215.23313015999884,54482.72976312 2023-01-13,02:08:30.000,13,11125904,-795,0,1673575709,12988.36042964999,215.2401792899982,54482.68085328 2023-01-13,02:08:31.000,13,11125846,-795,0,1673575710,12988.394111199996,215.29657233000034,54482.68085328 2023-01-13,02:08:32.000,13,11125867,-795,0,1673575711,12988.29980285999,215.33181798000442,54482.47123968001 2023-01-13,02:08:33.000,13,11125871,-795,0,1673575712,12988.36042964999,215.3036214599997,54482.576046480004 2023-01-13,02:08:34.000,13,11125921,-795,0,1673575713,12988.441265369991,215.29657233000034,54482.597007840006 2023-01-13,02:08:35.000,13,11125849,-795,0,1673575714,12988.42779275,215.33181798000442,54482.66687904001 2023-01-13,02:08:36.000,13,11125859,-795,0,1673575715,12988.42779275,215.33181798000442,54482.54111088001 2023-01-13,02:08:37.000,13,11125902,-795,0,1673575716,12988.42779275,215.3529653700025,54482.59002072001 2023-01-13,02:08:38.000,13,11125895,-795,0,1673575717,12988.549046330001,215.33181798000442,54482.72976312 2023-01-13,02:08:39.000,13,11125926,-795,0,1673575718,12988.441265369991,215.3036214599997,54482.34547152 2023-01-13,02:08:40.000,13,11125876,-795,0,1673575719,12988.42779275,215.3670636300012,54482.408355600004 2023-01-13,02:08:41.000,13,11125899,-795,0,1673575720,12988.501892159991,215.37411276000057,54482.576046480004 2023-01-13,02:08:42.000,13,11125902,-795,0,1673575721,12988.508628470001,215.3882110199993,54482.54111088001 2023-01-13,02:08:43.000,13,11125868,-795,0,1673575722,12988.528837400001,215.38116188999993,54482.49918816001 2023-01-13,02:08:44.000,13,11125899,-795,0,1673575723,12988.535573709996,215.416407540004,54482.46425256 2023-01-13,02:08:45.000,13,11125868,-795,0,1673575724,12988.629882050001,215.39526014999865,54482.63194344 2023-01-13,02:08:46.000,13,11125886,-795,0,1673575725,12988.650090980002,215.402309279998,54482.597007840006 2023-01-13,02:08:47.000,13,11125870,-795,0,1673575726,12988.683772529992,215.44460406000144,54482.55508512 2023-01-13,02:08:48.000,13,11125883,-795,0,1673575727,12988.623145739992,215.46575144999952,54482.38739424 2023-01-13,02:08:49.000,13,11125812,-795,0,1673575728,12988.629882050001,215.46575144999952,54482.41534272 2023-01-13,02:08:50.000,13,11125861,-795,0,1673575729,12988.670299910002,215.52919362000102,54482.41534272 2023-01-13,02:08:51.000,13,11125881,-795,0,1673575730,12988.643354669992,215.54329187999974,54482.54111088001 2023-01-13,02:08:52.000,13,11125869,-795,0,1673575731,12988.643354669992,215.57148840000445,54482.527136640005 2023-01-13,02:08:53.000,13,11125875,-795,0,1673575732,12988.636618359997,215.56443926999782,54482.50617528 2023-01-13,02:08:54.000,13,11125847,-795,0,1673575733,12988.569255260001,215.60673405000125,54482.359445760005 2023-01-13,02:08:55.000,13,11125880,-795,0,1673575734,12988.575991569996,215.59263579000253,54482.45027832001 2023-01-13,02:08:56.000,13,11125854,-795,0,1673575735,12988.616409429997,215.5785375300038,54482.4432912 2023-01-13,02:08:57.000,13,11125882,-795,0,1673575736,12988.609673120001,215.58558666000317,54482.49220104 2023-01-13,02:08:58.000,13,11125883,-795,0,1673575737,12988.609673120001,215.5996849200019,54482.48521392 2023-01-13,02:08:59.000,13,11125859,-795,0,1673575738,12988.575991569996,215.5996849200019,54482.38739424 2023-01-13,02:09:00.000,13,11125921,-795,0,1673575739,12988.575991569996,215.62083230999997,54482.49918816001 2023-01-13,02:09:01.000,13,11125896,-795,0,1673575740,12988.569255260001,215.58558666000317,54482.56207224 2023-01-13,02:09:02.000,13,11125864,-795,0,1673575741,12988.575991569996,215.6137831800006,54482.46425256 2023-01-13,02:09:03.000,13,11125862,-795,0,1673575742,12988.535573709996,215.58558666000317,54482.4432912 2023-01-13,02:09:04.000,13,11125886,-795,0,1673575743,12988.522101089991,215.5996849200019,54482.49918816001 2023-01-13,02:09:05.000,13,11125855,-795,0,1673575744,12988.535573709996,215.64197969999805,54482.408355600004 2023-01-13,02:09:06.000,13,11125894,-795,0,1673575745,12988.562518949991,215.5996849200019,54482.54111088001 2023-01-13,02:09:07.000,13,11125893,-795,0,1673575746,12988.508628470001,215.56443926999782,54482.42232984001 2023-01-13,02:09:08.000,13,11125901,-795,0,1673575747,12988.495155849996,215.5996849200019,54482.47123968001 2023-01-13,02:09:09.000,13,11125852,-795,0,1673575748,12988.623145739992,215.56443926999782,54482.72976312 2023-01-13,02:09:10.000,13,11125884,-795,0,1673575749,12988.656827289997,215.57148840000445,54482.708801759996 2023-01-13,02:09:11.000,13,11125877,-795,0,1673575750,12988.569255260001,215.59263579000253,54482.743737360004 2023-01-13,02:09:12.000,13,11125910,-795,0,1673575751,12988.495155849996,215.5996849200019,54482.55508512 2023-01-13,02:09:13.000,13,11125890,-795,0,1673575752,12988.535573709996,215.57148840000445,54482.576046480004 2023-01-13,02:09:14.000,13,11125919,-795,0,1673575753,12988.562518949991,215.57148840000445,54482.66687904001 2023-01-13,02:09:15.000,13,11125852,-795,0,1673575754,12988.555782639996,215.52214449000166,54482.694827520005 2023-01-13,02:09:16.000,13,11125885,-795,0,1673575755,12988.522101089991,215.49394797000423,54482.5830336 2023-01-13,02:09:17.000,13,11125846,-795,0,1673575756,12988.528837400001,215.47984970999823,54482.56905936001 2023-01-13,02:09:18.000,13,11125895,-795,0,1673575757,12988.569255260001,215.43755493000208,54482.77168584 2023-01-13,02:09:19.000,13,11125878,-795,0,1673575758,12988.616409429997,215.34591624000313,54482.71578888001 2023-01-13,02:09:20.000,13,11125886,-795,0,1673575759,12988.528837400001,215.3036214599997,54482.722776 2023-01-13,02:09:21.000,13,11125903,-795,0,1673575760,12988.528837400001,215.24722842000483,54482.65989192 2023-01-13,02:09:22.000,13,11125882,-795,0,1673575761,12988.461474299991,215.2683758100029,54482.53412376 2023-01-13,02:09:23.000,13,11125861,-795,0,1673575762,12988.454737989996,215.22608102999948,54482.56905936001 2023-01-13,02:09:24.000,13,11125901,-795,0,1673575763,12988.46821061,215.21903190000012,54482.708801759996 2023-01-13,02:09:25.000,13,11125864,-795,0,1673575764,12988.46821061,215.16263885999797,54482.77867296 2023-01-13,02:09:26.000,13,11125852,-795,0,1673575765,12988.421056439991,215.1414914699999,54482.764698720006 2023-01-13,02:09:27.000,13,11125839,-795,0,1673575766,12988.36716596,215.12034408000181,54482.576046480004 2023-01-13,02:09:28.000,13,11125870,-795,0,1673575767,12988.353693339996,215.07100016999902,54482.694827520005 2023-01-13,02:09:29.000,13,11125818,-795,0,1673575768,12988.34022071999,215.0216562600035,54482.62495632 2023-01-13,02:09:30.000,13,11125841,-795,0,1673575769,12988.272857619995,215.02870539000287,54482.62495632 2023-01-13,02:09:31.000,13,11125840,-795,0,1673575770,12988.252648689995,214.98641060999944,54482.54809800001 2023-01-13,02:09:32.000,13,11125875,-795,0,1673575771,12988.17854927999,215.0075580000048,54482.61796920001 2023-01-13,02:09:33.000,13,11125811,-795,0,1673575772,12988.171812969995,214.95116496000264,54482.5131624 2023-01-13,02:09:34.000,13,11125878,-795,0,1673575773,12988.131395109995,214.97231235000072,54482.49220104 2023-01-13,02:09:35.000,13,11125861,-795,0,1673575774,12988.151604039995,214.93001757000457,54482.56207224 2023-01-13,02:09:36.000,13,11125880,-795,0,1673575775,12988.050559389994,214.95116496000264,54482.60399496 2023-01-13,02:09:37.000,13,11125848,-795,0,1673575776,12988.05729569999,214.92296843999793,54482.5131624 2023-01-13,02:09:38.000,13,11125900,-795,0,1673575777,12988.010141529994,214.95116496000264,54482.47123968001 2023-01-13,02:09:39.000,13,11125854,-795,0,1673575778,12988.030350459994,214.92296843999793,54482.31752304 2023-01-13,02:09:40.000,13,11125882,-795,0,1673575779,12987.983196289999,214.92296843999793,54482.359445760005 2023-01-13,02:09:41.000,13,11125880,-795,0,1673575780,12987.895624259989,214.8947719200005,54482.15681928 2023-01-13,02:09:42.000,13,11125881,-795,0,1673575781,12987.956251049989,214.91591930999857,54482.38739424 2023-01-13,02:09:43.000,13,11125848,-795,0,1673575782,12987.97645997999,214.94411583000328,54482.49918816001 2023-01-13,02:09:44.000,13,11125836,-795,0,1673575783,12987.949514739994,214.97231235000072,54482.478226800005 2023-01-13,02:09:45.000,13,11125867,-795,0,1673575784,12987.936042119989,214.97936148000008,54482.478226800005 2023-01-13,02:09:46.000,13,11125888,-795,0,1673575785,12987.855206399989,214.97936148000008,54482.359445760005 2023-01-13,02:09:47.000,13,11125844,-795,0,1673575786,12987.841733779998,214.95116496000264,54482.36643288 2023-01-13,02:09:48.000,13,11125854,-795,0,1673575787,12987.787843299993,214.94411583000328,54482.39438136 2023-01-13,02:09:49.000,13,11125902,-795,0,1673575788,12987.834997469989,214.95116496000264,54482.49918816001 2023-01-13,02:09:50.000,13,11125893,-795,0,1673575789,12987.841733779998,214.958214090002,54482.54809800001 2023-01-13,02:09:51.000,13,11125876,-795,0,1673575790,12987.888887949994,214.95116496000264,54482.55508512 2023-01-13,02:09:52.000,13,11125903,-795,0,1673575791,12987.787843299993,214.96526322000136,54482.39438136 2023-01-13,02:09:53.000,13,11125822,-795,0,1673575792,12987.821524849998,214.96526322000136,54482.4432912 2023-01-13,02:09:54.000,13,11125855,-795,0,1673575793,12987.821524849998,214.95116496000264,54482.478226800005 2023-01-13,02:09:55.000,13,11125880,-795,0,1673575794,12987.821524849998,215.00050886999816,54482.54809800001 2023-01-13,02:09:56.000,13,11125915,-795,0,1673575795,12987.781106989998,214.98641060999944,54482.4432912 2023-01-13,02:09:57.000,13,11125891,-795,0,1673575796,12987.808052229993,215.00050886999816,54482.48521392 2023-01-13,02:09:58.000,13,11125851,-795,0,1673575797,12987.821524849998,215.00050886999816,54482.59002072001 2023-01-13,02:09:59.000,13,11125887,-795,0,1673575798,12987.868679019994,215.00050886999816,54482.5131624 2023-01-13,02:10:00.000,13,11125860,-795,0,1673575799,12987.814788539989,214.9934597399988,54482.55508512 2023-01-13,02:10:01.000,13,11125858,-795,0,1673575800,12987.828261159993,215.04985278000095,54482.50617528 2023-01-13,02:10:02.000,13,11125857,-795,0,1673575801,12987.794579609988,214.98641060999944,54482.36643288 2023-01-13,02:10:03.000,13,11125906,-795,0,1673575802,12987.774370679988,215.09214756000438,54482.359445760005 2023-01-13,02:10:04.000,13,11125829,-795,0,1673575803,12987.861942709998,215.07100016999902,54482.48521392 2023-01-13,02:10:05.000,13,11125865,-795,0,1673575804,12987.868679019994,215.1414914699999,54482.49918816001 2023-01-13,02:10:06.000,13,11125853,-795,0,1673575805,12987.888887949994,215.1555897299986,54482.5131624 2023-01-13,02:10:07.000,13,11125828,-795,0,1673575806,12987.875415329989,215.14854059999925,54482.40136848001 2023-01-13,02:10:08.000,13,11125896,-795,0,1673575807,12987.882151639998,215.19083538000268,54482.37342000001 2023-01-13,02:10:09.000,13,11125865,-795,0,1673575808,12987.868679019994,215.17673712000396,54482.45027832001 2023-01-13,02:10:10.000,13,11125870,-795,0,1673575809,12987.922569499999,215.14854059999925,54482.408355600004 2023-01-13,02:10:11.000,13,11125843,-795,0,1673575810,12987.936042119989,215.1555897299986,54482.37342000001 2023-01-13,02:10:12.000,13,11125868,-795,0,1673575811,12987.868679019994,215.1696879900046,54482.16380640001 2023-01-13,02:10:13.000,13,11125871,-795,0,1673575812,12987.949514739994,215.18378625000332,54482.240664720004 2023-01-13,02:10:14.000,13,11125845,-795,0,1673575813,12988.03708676999,215.16263885999797,54482.32451016 2023-01-13,02:10:15.000,13,11125835,-795,0,1673575814,12988.050559389994,215.17673712000396,54482.27560032 2023-01-13,02:10:16.000,13,11125879,-795,0,1673575815,12988.070768319994,215.19788451000204,54482.25463896001 2023-01-13,02:10:17.000,13,11125883,-795,0,1673575816,12988.090977249994,215.17673712000396,54482.10790944 2023-01-13,02:10:18.000,13,11125842,-795,0,1673575817,12988.08424094,215.2049336400014,54482.024064000005 2023-01-13,02:10:19.000,13,11125860,-795,0,1673575818,12988.171812969995,215.21903190000012,54482.240664720004 2023-01-13,02:10:20.000,13,11125858,-795,0,1673575819,12988.252648689995,215.21198277000076,54482.31752304 2023-01-13,02:10:21.000,13,11125857,-795,0,1673575820,12988.272857619995,215.24722842000483,54482.25463896001 2023-01-13,02:10:22.000,13,11125879,-795,0,1673575821,12988.28633024,215.21198277000076,54482.24765184 2023-01-13,02:10:23.000,13,11125836,-795,0,1673575822,12988.414320129996,215.23313015999884,54482.29656168 2023-01-13,02:10:24.000,13,11125856,-795,0,1673575823,12988.461474299991,215.2401792899982,54482.10790944 2023-01-13,02:10:25.000,13,11125881,-795,0,1673575824,12988.515364779996,215.26132668000355,54482.198742 2023-01-13,02:10:26.000,13,11125882,-795,0,1673575825,12988.48841954,215.2683758100029,54482.11489656001 2023-01-13,02:10:27.000,13,11125881,-795,0,1673575826,12988.522101089991,215.27542494000227,54482.14983216 2023-01-13,02:10:28.000,13,11125861,-795,0,1673575827,12988.677036219997,215.29657233000034,54482.36643288 2023-01-13,02:10:29.000,13,11125831,-795,0,1673575828,12988.751135630002,215.3036214599997,54482.37342000001 2023-01-13,02:10:30.000,13,11125842,-795,0,1673575829,12988.784817179992,215.33886711000378,54482.261626080006 2023-01-13,02:10:31.000,13,11125833,-795,0,1673575830,12988.885861829993,215.36001450000185,54482.5131624 2023-01-13,02:10:32.000,13,11125864,-795,0,1673575831,12988.926279689993,215.33181798000442,54482.28957456 2023-01-13,02:10:33.000,13,11125851,-795,0,1673575832,12989.000379099998,215.33886711000378,54482.38040712001 2023-01-13,02:10:34.000,13,11125871,-795,0,1673575833,12989.034060649989,215.3670636300012,54482.27560032 2023-01-13,02:10:35.000,13,11125833,-795,0,1673575834,12989.067742199994,215.3670636300012,54482.310535920005 2023-01-13,02:10:36.000,13,11125878,-795,0,1673575835,12989.17552315999,215.39526014999865,54482.429316960006 2023-01-13,02:10:37.000,13,11125860,-795,0,1673575836,12989.242886259999,215.416407540004,54482.49220104 2023-01-13,02:10:38.000,13,11125888,-795,0,1673575837,12989.35740352999,215.402309279998,54482.54111088001 2023-01-13,02:10:39.000,13,11125813,-795,0,1673575838,12989.370876149995,215.402309279998,54482.56207224 2023-01-13,02:10:40.000,13,11125881,-795,0,1673575839,12989.38434877,215.45870232000016,54482.53412376 2023-01-13,02:10:41.000,13,11125813,-795,0,1673575840,12989.46518449,215.46575144999952,54482.49918816001 2023-01-13,02:10:42.000,13,11125852,-795,0,1673575841,12989.370876149995,215.47984970999823,54482.30354880001 2023-01-13,02:10:43.000,13,11125847,-795,0,1673575842,12989.49886603999,215.48689884000487,54482.49918816001 2023-01-13,02:10:44.000,13,11125899,-795,0,1673575843,12989.593174379996,215.45870232000016,54482.65989192 2023-01-13,02:10:45.000,13,11125856,-755,0,1673575844,12989.62685593,215.53624275000038,54482.708801759996 2023-01-13,02:10:46.000,13,11125878,-795,0,1673575845,12989.680746409991,215.55739013999846,54482.75771160001 2023-01-13,02:10:47.000,13,11125821,-795,0,1673575846,12989.707691650001,215.57148840000445,54482.73675024001 2023-01-13,02:10:48.000,13,11125889,-795,0,1673575847,12989.727900580001,215.5503410099991,54482.576046480004 2023-01-13,02:10:49.000,13,11125842,-795,0,1673575848,12989.754845819996,215.58558666000317,54482.65989192 2023-01-13,02:10:50.000,13,11125860,-795,0,1673575849,12989.828945230001,215.56443926999782,54482.71578888001 2023-01-13,02:10:51.000,13,11125872,-795,0,1673575850,12989.876099399997,215.54329187999974,54482.813608560005 2023-01-13,02:10:52.000,13,11125884,-795,0,1673575851,12989.876099399997,215.57148840000445,54482.63893056001 2023-01-13,02:10:53.000,13,11125839,-795,0,1673575852,12989.903044639992,215.55739013999846,54482.66687904001 2023-01-13,02:10:54.000,13,11125859,-795,0,1673575853,12989.977144049997,215.55739013999846,54482.8275828 2023-01-13,02:10:55.000,13,11125848,-795,0,1673575854,12990.024298219992,215.5503410099991,54482.7926472 2023-01-13,02:10:56.000,13,11125861,-795,0,1673575855,12990.037770839997,215.52214449000166,54482.75771160001 2023-01-13,02:10:57.000,13,11125843,-795,0,1673575856,12990.024298219992,215.5503410099991,54482.708801759996 2023-01-13,02:10:58.000,13,11125863,-795,0,1673575857,12990.031034530002,215.5785375300038,54482.61796920001 2023-01-13,02:10:59.000,13,11125888,-795,0,1673575858,12990.098397629998,215.52919362000102,54482.813608560005 2023-01-13,02:11:00.000,13,11125811,-795,0,1673575859,12990.179233349998,215.5150953600023,54482.862518400005 2023-01-13,02:11:01.000,13,11125836,-795,0,1673575860,12990.145551799993,215.5150953600023,54482.83456992001 2023-01-13,02:11:02.000,13,11125899,-795,0,1673575861,12990.152288109988,215.52214449000166,54482.897454 2023-01-13,02:11:03.000,13,11125852,-795,0,1673575862,12990.078188699998,215.49394797000423,54482.77867296 2023-01-13,02:11:04.000,13,11125822,-795,0,1673575863,12990.138815489998,215.52919362000102,54482.80662144001 2023-01-13,02:11:05.000,13,11125880,-795,0,1673575864,12990.159024419998,215.5009971000036,54482.911428240004 2023-01-13,02:11:06.000,13,11125884,-795,0,1673575865,12990.152288109988,215.52214449000166,54482.83456992001 2023-01-13,02:11:07.000,13,11125878,-795,0,1673575866,12990.125342869993,215.54329187999974,54482.72976312 2023-01-13,02:11:08.000,13,11125880,-795,0,1673575867,12990.159024419998,215.58558666000317,54482.71578888001 2023-01-13,02:11:09.000,13,11125876,-795,0,1673575868,12990.293750619989,215.56443926999782,54482.876492639996 2023-01-13,02:11:10.000,13,11125803,-795,0,1673575869,12990.388058959994,215.54329187999974,54482.8275828 2023-01-13,02:11:11.000,13,11125860,-795,0,1673575870,12990.468894679994,215.49394797000423,54482.85553128001 2023-01-13,02:11:12.000,13,11125876,-795,0,1673575871,12990.43521312999,215.37411276000057,54482.73675024001 2023-01-13,02:11:13.000,13,11125839,-795,0,1673575872,12990.388058959994,215.2683758100029,54482.932389600006 2023-01-13,02:11:14.000,13,11125872,-795,0,1673575873,12990.388058959994,215.26132668000355,54482.91841536 2023-01-13,02:11:15.000,13,11125879,-795,0,1673575874,12990.374586339989,215.23313015999884,54482.911428240004 2023-01-13,02:11:16.000,13,11125829,-795,0,1673575875,12990.287014309994,215.21198277000076,54482.73675024001 2023-01-13,02:11:17.000,13,11125857,-795,0,1673575876,12990.280277999998,215.18378625000332,54482.89046688 2023-01-13,02:11:18.000,13,11125893,-795,0,1673575877,12990.313959549989,215.21198277000076,54482.932389600006 2023-01-13,02:11:19.000,13,11125829,-795,0,1673575878,12990.293750619989,215.18378625000332,54482.98828656 2023-01-13,02:11:20.000,13,11125875,-795,0,1673575879,12990.212914899988,215.1696879900046,54482.862518400005 2023-01-13,02:11:21.000,13,11125888,-795,0,1673575880,12990.219651209998,215.18378625000332,54482.862518400005 2023-01-13,02:11:22.000,13,11125857,-795,0,1673575881,12990.165760729993,215.18378625000332,54482.743737360004 2023-01-13,02:11:23.000,13,11125919,-795,0,1673575882,12990.118606559998,215.12739321000117,54482.73675024001 2023-01-13,02:11:24.000,13,11125881,-795,0,1673575883,12990.125342869993,215.09214756000438,54482.85553128001 2023-01-13,02:11:25.000,13,11125828,-795,0,1673575884,12990.138815489998,215.07100016999902,54482.89046688 2023-01-13,02:11:26.000,13,11125807,-795,0,1673575885,12990.084925009993,215.07100016999902,54482.911428240004 2023-01-13,02:11:27.000,13,11125859,-795,0,1673575886,12990.010825600002,214.958214090002,54482.70181464 2023-01-13,02:11:28.000,13,11125853,-795,0,1673575887,12989.990616670002,214.98641060999944,54482.722776 2023-01-13,02:11:29.000,13,11125887,-795,0,1673575888,12989.963671429992,215.0216562600035,54482.72976312 2023-01-13,02:11:30.000,13,11125872,-795,0,1673575889,12989.956935119997,215.0075580000048,54482.63194344 2023-01-13,02:11:31.000,13,11125842,-795,0,1673575890,12989.828945230001,215.03575452000223,54482.645917680005 2023-01-13,02:11:32.000,13,11125853,-795,0,1673575891,12989.754845819996,215.11329495000246,54482.29656168 2023-01-13,02:11:33.000,13,11125845,-795,0,1673575892,12989.876099399997,215.13444234000053,54482.42232984001 2023-01-13,02:11:34.000,13,11125876,-795,0,1673575893,12990.004089289992,215.08509842999774,54482.46425256 2023-01-13,02:11:35.000,13,11125806,-795,0,1673575894,12990.037770839997,214.958214090002,54482.43630408 2023-01-13,02:11:36.000,13,11125873,-795,0,1673575895,12989.970407740002,214.8947719200005,54482.50617528 2023-01-13,02:11:37.000,13,11125872,-795,0,1673575896,12989.923253569992,214.8454280099977,54482.38739424 2023-01-13,02:11:38.000,13,11125856,-795,0,1673575897,12989.869363090002,214.81723149000027,54482.39438136 2023-01-13,02:11:39.000,13,11125869,-795,0,1673575898,12989.950198810002,214.7467401899994,54482.48521392 2023-01-13,02:11:40.000,13,11125856,-795,0,1673575899,12989.896308329997,214.7749367100041,54482.56905936001 2023-01-13,02:11:41.000,13,11125802,-795,0,1673575900,12989.889572020002,214.73264193000068,54482.49918816001 2023-01-13,02:11:42.000,13,11125832,-795,0,1673575901,12989.835681539997,214.69034715000453,54482.359445760005 2023-01-13,02:11:43.000,13,11125818,-795,0,1673575902,12989.748109510001,214.71854367000196,54482.408355600004 2023-01-13,02:11:44.000,13,11125848,-795,0,1673575903,12989.862626779992,214.67624888999853,54482.45027832001 2023-01-13,02:11:45.000,13,11125802,-795,0,1673575904,12989.876099399997,214.6480523700011,54482.40136848001 2023-01-13,02:11:46.000,13,11125838,-795,0,1673575905,12989.842417849992,214.6128067200043,54482.38739424 2023-01-13,02:11:47.000,13,11125886,-795,0,1673575906,12989.754845819996,214.57051194000087,54482.20572912001 2023-01-13,02:11:48.000,13,11125803,-795,0,1673575907,12989.754845819996,214.55641368000215,54482.25463896001 2023-01-13,02:11:49.000,13,11125847,-795,0,1673575908,12989.822208919992,214.55641368000215,54482.359445760005 2023-01-13,02:11:50.000,13,11125899,-795,0,1673575909,12989.801999989992,214.55641368000215,54482.34547152 2023-01-13,02:11:51.000,13,11125804,-795,0,1673575910,12989.775054749996,214.51411889999872,54482.2686132 2023-01-13,02:11:52.000,13,11125837,-795,0,1673575911,12989.734636889996,214.45772586000385,54481.98214128 2023-01-13,02:11:53.000,13,11125832,-795,0,1673575912,12989.788527370001,214.4365784699985,54482.21271624001 2023-01-13,02:11:54.000,13,11125863,-795,0,1673575913,12989.754845819996,214.44362759999785,54482.191754880005 2023-01-13,02:11:55.000,13,11125846,-795,0,1673575914,12989.781791059992,214.40838195000106,54482.261626080006 2023-01-13,02:11:56.000,13,11125838,-795,0,1673575915,12989.721164269991,214.39428369000234,54482.191754880005 2023-01-13,02:11:57.000,13,11125863,-795,0,1673575916,12989.707691650001,214.38018543000362,54482.13585792001 2023-01-13,02:11:58.000,13,11125886,-795,0,1673575917,12989.700955339991,214.37313630000426,54482.05201248 2023-01-13,02:11:59.000,13,11125803,-795,0,1673575918,12989.768318440001,214.30969413000275,54482.142845040005 2023-01-13,02:12:00.000,13,11125862,-795,0,1673575919,12989.748109510001,214.26739934999932,54482.093935200006 2023-01-13,02:12:01.000,13,11125894,-795,0,1673575920,12989.795263679996,214.2180554400038,54482.01008976 2023-01-13,02:12:02.000,13,11125854,-795,0,1673575921,12989.68748272,214.1546132700023,54481.8843216 2023-01-13,02:12:03.000,13,11125871,-795,0,1673575922,12989.727900580001,214.09822023000015,54481.94720568001 2023-01-13,02:12:04.000,13,11125876,-795,0,1673575923,12989.700955339991,214.04887632000464,54481.87034736001 2023-01-13,02:12:05.000,13,11125864,-795,0,1673575924,12989.828945230001,214.01363067000057,54482.13585792001 2023-01-13,02:12:06.000,13,11125841,-795,0,1673575925,12989.808736300001,213.96428675999778,54482.13585792001 2023-01-13,02:12:07.000,13,11125814,-795,0,1673575926,12989.862626779992,213.92904111000098,54482.08694808001 2023-01-13,02:12:08.000,13,11125838,-795,0,1673575927,12989.741373199991,213.90084459000354,54481.82842464001 2023-01-13,02:12:09.000,13,11125904,-795,0,1673575928,12989.815472609997,213.83740242000204,54481.87034736001 2023-01-13,02:12:10.000,13,11125815,-795,0,1673575929,12989.835681539997,213.81625503000396,54482.05201248 2023-01-13,02:12:11.000,13,11125892,-795,0,1673575930,12989.815472609997,213.7951076399986,54482.05201248 2023-01-13,02:12:12.000,13,11125839,-795,0,1673575931,12989.748109510001,213.75281286000245,54481.91925720001 2023-01-13,02:12:13.000,13,11125861,-795,0,1673575932,12989.748109510001,213.71756720999838,54481.8843216 2023-01-13,02:12:14.000,13,11125829,-795,0,1673575933,12989.801999989992,213.71051807999902,54482.00310264 2023-01-13,02:12:15.000,13,11125809,-795,0,1673575934,12989.768318440001,213.66822330000286,54481.84239888 2023-01-13,02:12:16.000,13,11125850,-795,0,1673575935,12989.727900580001,213.61183026000072,54481.76554056 2023-01-13,02:12:17.000,13,11125890,-795,0,1673575936,12989.700955339991,213.58363374000328,54481.72361784 2023-01-13,02:12:18.000,13,11125858,-795,0,1673575937,12989.714427959996,213.56248634999793,54481.674708 2023-01-13,02:12:19.000,13,11125841,-795,0,1673575938,12989.707691650001,213.52724070000113,54481.77252768 2023-01-13,02:12:20.000,13,11125914,-795,0,1673575939,12989.680746409991,213.46379852999962,54481.82143752 2023-01-13,02:12:21.000,13,11125824,-795,0,1673575940,12989.680746409991,213.42150375000347,54481.70265648001 2023-01-13,02:12:22.000,13,11125829,-795,0,1673575941,12989.64706486,213.37920897000004,54481.674708 2023-01-13,02:12:23.000,13,11125794,-795,0,1673575942,12989.68748272,213.3228159299979,54481.688682240005 2023-01-13,02:12:24.000,13,11125846,-795,0,1673575943,12989.727900580001,213.21707898000022,54481.69566936 2023-01-13,02:12:25.000,13,11125832,-795,0,1673575944,12989.721164269991,213.16068593999807,54481.61182392001 2023-01-13,02:12:26.000,13,11125873,-795,0,1673575945,12989.633592239996,213.09019464000448,54481.520991360005 2023-01-13,02:12:27.000,13,11125850,-795,0,1673575946,12989.640328549991,212.97740856000019,54481.51400424001 2023-01-13,02:12:28.000,13,11125857,-795,0,1673575947,12989.714427959996,212.92101551999804,54481.639772400005 2023-01-13,02:12:29.000,13,11125872,-795,0,1673575948,12989.741373199991,212.83642595999845,54481.6048368 2023-01-13,02:12:30.000,13,11125834,-795,0,1673575949,12989.694219029996,212.7447872699995,54481.55592696 2023-01-13,02:12:31.000,13,11125831,-795,0,1673575950,12989.741373199991,212.7306890100008,54481.48605576 2023-01-13,02:12:32.000,13,11125857,-795,0,1673575951,12989.653801169996,212.63905032000184,54481.31836488 2023-01-13,02:12:33.000,13,11125822,-795,0,1673575952,12989.694219029996,212.5474116300029,54481.36727472001 2023-01-13,02:12:34.000,13,11125859,-795,0,1673575953,12989.727900580001,212.4980677200001,54481.52797848 2023-01-13,02:12:35.000,13,11125859,-795,0,1673575954,12989.694219029996,212.45577294000395,54481.50003 2023-01-13,02:12:36.000,13,11125821,-795,0,1673575955,12989.62685593,212.42052728999988,54481.50003 2023-01-13,02:12:37.000,13,11125833,-795,0,1673575956,12989.58643807,212.32183947000158,54481.43714592 2023-01-13,02:12:38.000,13,11125844,-795,0,1673575957,12989.66727379,212.3006920800035,54481.54195272001 2023-01-13,02:12:39.000,13,11125849,-795,0,1673575958,12989.64706486,212.2724955599988,54481.56291408001 2023-01-13,02:12:40.000,13,11125827,-795,0,1673575959,12989.606647,212.23020078000263,54481.49304288001 2023-01-13,02:12:41.000,13,11125869,-795,0,1673575960,12989.613383309996,212.20200425999792,54481.54195272001 2023-01-13,02:12:42.000,13,11125816,-795,0,1673575961,12989.57970175999,212.16675861000112,54481.304390640005 2023-01-13,02:12:43.000,13,11125820,-795,0,1673575962,12989.512338659995,212.1385620900037,54481.31137776 2023-01-13,02:12:44.000,13,11125868,-795,0,1673575963,12989.56622914,212.13151296000433,54481.2205452 2023-01-13,02:12:45.000,13,11125866,-795,0,1673575964,12989.674010099996,212.11741469999833,54481.48605576 2023-01-13,02:12:46.000,13,11125851,-795,0,1673575965,12989.606647,212.09626731000026,54481.50003 2023-01-13,02:12:47.000,13,11125827,-795,0,1673575966,12989.59991068999,212.10331643999962,54481.40919744 2023-01-13,02:12:48.000,13,11125768,-795,0,1673575967,12989.62011961999,212.1244638299977,54481.4301588 2023-01-13,02:12:49.000,13,11125847,-795,0,1673575968,12989.593174379996,212.17380774000048,54481.472081520005 2023-01-13,02:12:50.000,13,11125848,-795,0,1673575969,12989.633592239996,212.20905339000456,54481.66073376001 2023-01-13,02:12:51.000,13,11125844,-795,0,1673575970,12989.62685593,212.20200425999792,54481.65374664 2023-01-13,02:12:52.000,13,11125854,-795,0,1673575971,12989.633592239996,212.237249910002,54481.48605576 2023-01-13,02:12:53.000,13,11125876,-795,0,1673575972,12989.606647,212.26544642999943,54481.423171680006 2023-01-13,02:12:54.000,13,11125836,-795,0,1673575973,12989.633592239996,212.3006920800035,54481.472081520005 2023-01-13,02:12:55.000,13,11125789,-795,0,1673575974,12989.64706486,212.3359377300003,54481.57688832 2023-01-13,02:12:56.000,13,11125837,-795,0,1673575975,12989.62011961999,212.3852816400031,54481.520991360005 2023-01-13,02:12:57.000,13,11125838,-795,0,1673575976,12989.64706486,212.40642903000116,54481.50003 2023-01-13,02:12:58.000,13,11125852,-795,0,1673575977,12989.59991068999,212.4487238100046,54481.33932624 2023-01-13,02:12:59.000,13,11125835,-795,0,1673575978,12989.58643807,212.45577294000395,54481.43714592 2023-01-13,02:13:00.000,13,11125839,-795,0,1673575979,12989.700955339991,212.5474116300029,54481.46509440001 2023-01-13,02:13:01.000,13,11125830,-795,0,1673575980,12989.775054749996,212.56855902000098,54481.58387544001 2023-01-13,02:13:02.000,13,11125890,-795,0,1673575981,12989.754845819996,212.5967555399984,54481.44413304001 2023-01-13,02:13:03.000,13,11125778,-795,0,1673575982,12989.727900580001,212.66019770999992,54481.45112016 2023-01-13,02:13:04.000,13,11125878,-795,0,1673575983,12989.727900580001,212.7095416200027,54481.24849368001 2023-01-13,02:13:05.000,13,11125820,-795,0,1673575984,12989.828945230001,212.76593466000486,54481.41618456001 2023-01-13,02:13:06.000,13,11125861,-795,0,1673575985,12989.923253569992,212.83642595999845,54481.59784968 2023-01-13,02:13:07.000,13,11125855,-795,0,1673575986,12989.889572020002,212.88576987000124,54481.51400424001 2023-01-13,02:13:08.000,13,11125838,-795,0,1673575987,12990.004089289992,212.98445768999954,54481.61881104 2023-01-13,02:13:09.000,13,11125894,-795,0,1673575988,12990.004089289992,212.9915068199989,54481.55592696 2023-01-13,02:13:10.000,13,11125857,-795,0,1673575989,12990.071452390002,213.0760963799985,54481.737592080004 2023-01-13,02:13:11.000,13,11125777,-795,0,1673575990,12990.105133939993,213.19593159000215,54481.75156632001 2023-01-13,02:13:12.000,13,11125824,-795,0,1673575991,12990.057979769997,213.2382263699983,54481.569901200004 2023-01-13,02:13:13.000,13,11125799,-795,0,1673575992,12990.091661320002,213.31576679999853,54481.70964360001 2023-01-13,02:13:14.000,13,11125859,-795,0,1673575993,12990.118606559998,213.37920897000004,54481.71663072 2023-01-13,02:13:15.000,13,11125858,-795,0,1673575994,12990.132079180003,213.46379852999962,54481.82842464001 2023-01-13,02:13:16.000,13,11125865,-795,0,1673575995,12990.145551799993,213.52724070000113,54481.77951480001 2023-01-13,02:13:17.000,13,11125853,-795,0,1673575996,12990.192705969988,213.58363374000328,54481.87733448001 2023-01-13,02:13:18.000,13,11125871,-795,0,1673575997,12990.152288109988,213.6611741700035,54481.8144504 2023-01-13,02:13:19.000,13,11125824,-795,0,1673575998,12990.179233349998,213.68232156000158,54481.96816704001 2023-01-13,02:13:20.000,13,11125894,-795,0,1673575999,12990.145551799993,213.8092059000046,54481.91925720001 2023-01-13,02:13:21.000,13,11125855,-795,0,1673576000,12990.132079180003,213.8444515500014,54481.94720568001 2023-01-13,02:13:22.000,13,11125846,-795,0,1673576001,12990.057979769997,213.90084459000354,54481.77951480001 2023-01-13,02:13:23.000,13,11125877,-795,0,1673576002,12990.017561909997,213.95018849999906,54481.83541176 2023-01-13,02:13:24.000,13,11125866,-795,0,1673576003,12990.111870250003,214.0065815400012,54482.03105112 2023-01-13,02:13:25.000,13,11125858,-795,0,1673576004,12990.078188699998,214.0065815400012,54482.06598672001 2023-01-13,02:13:26.000,13,11125859,-795,0,1673576005,12990.057979769997,214.07707284000207,54482.0589996 2023-01-13,02:13:27.000,13,11125819,-795,0,1673576006,12990.004089289992,214.16166240000166,54482.00310264 2023-01-13,02:13:28.000,13,11125826,-795,0,1673576007,12989.956935119997,214.19690804999846,54481.99611552001 2023-01-13,02:13:29.000,13,11125845,-795,0,1673576008,12989.936726189997,214.23215370000253,54482.04502536001 2023-01-13,02:13:30.000,13,11125868,-795,0,1673576009,12989.929989880002,214.3167432600021,54482.072973840004 2023-01-13,02:13:31.000,13,11125792,-795,0,1673576010,12989.828945230001,214.35903803999827,54482.12188368 2023-01-13,02:13:32.000,13,11125827,-795,0,1673576011,12989.768318440001,214.3660871700049,54481.975154160005 2023-01-13,02:13:33.000,13,11125837,-795,0,1673576012,12989.741373199991,214.38018543000362,54482.07996096 2023-01-13,02:13:34.000,13,11125850,-795,0,1673576013,12989.727900580001,214.48592238000128,54482.21271624001 2023-01-13,02:13:35.000,13,11125829,-795,0,1673576014,12989.700955339991,214.5493645500028,54482.1288708 2023-01-13,02:13:36.000,13,11125834,-795,0,1673576015,12989.62685593,214.64100324000174,54482.0589996 2023-01-13,02:13:37.000,13,11125815,-795,0,1673576016,12989.53928389999,214.65510150000046,54481.926244320006 2023-01-13,02:13:38.000,13,11125861,-795,0,1673576017,12989.52581128,214.71854367000196,54481.79348904 2023-01-13,02:13:39.000,13,11125833,-795,0,1673576018,12989.50560235,214.75378931999876,54481.96117992 2023-01-13,02:13:40.000,13,11125864,-795,0,1673576019,12989.47865710999,214.81723149000027,54482.03803824001 2023-01-13,02:13:41.000,13,11125848,-795,0,1673576020,12989.391085079995,214.83837887999834,54481.975154160005 2023-01-13,02:13:42.000,13,11125877,-795,0,1673576021,12989.34393091,214.87362453000242,54481.905282960004 2023-01-13,02:13:43.000,13,11125838,-795,0,1673576022,12989.34393091,214.88067366000178,54482.04502536001 2023-01-13,02:13:44.000,13,11125834,-795,0,1673576023,12989.290040429994,214.91591930999857,54481.98214128 2023-01-13,02:13:45.000,13,11125810,-795,0,1673576024,12989.162050539999,214.94411583000328,54481.84239888 2023-01-13,02:13:46.000,13,11125837,-795,0,1673576025,12989.19573208999,214.93706670000392,54481.78650192 2023-01-13,02:13:47.000,13,11125824,-795,0,1673576026,12989.182259469999,214.958214090002,54481.84239888 2023-01-13,02:13:48.000,13,11125812,-795,0,1673576027,12989.26309519,215.00050886999816,54481.975154160005 2023-01-13,02:13:49.000,13,11125860,-795,0,1673576028,12989.28330412,214.94411583000328,54482.01707688001 2023-01-13,02:13:50.000,13,11125890,-795,0,1673576029,12989.26309519,215.01460713000415,54482.03803824001 2023-01-13,02:13:51.000,13,11125836,-795,0,1673576030,12989.28330412,214.9934597399988,54482.03803824001 2023-01-13,02:13:52.000,13,11125837,-795,0,1673576031,12989.168786849994,214.98641060999944,54481.68169512001 2023-01-13,02:13:53.000,13,11125796,-795,0,1673576032,12989.202468399999,215.00050886999816,54481.82143752 2023-01-13,02:13:54.000,13,11125808,-795,0,1673576033,12989.28330412,215.08509842999774,54481.89130872 2023-01-13,02:13:55.000,13,11125823,-795,0,1673576034,12989.30351305,215.09214756000438,54481.96117992 2023-01-13,02:13:56.000,13,11125808,-795,0,1673576035,12989.29677673999,215.16263885999797,54482.01008976 2023-01-13,02:13:57.000,13,11125851,-795,0,1673576036,12989.25635887999,215.13444234000053,54481.98214128 2023-01-13,02:13:58.000,13,11125812,-795,0,1673576037,12989.31698566999,215.19788451000204,54482.142845040005 2023-01-13,02:13:59.000,13,11125844,-795,0,1673576038,12989.330458289995,215.26132668000355,54482.1288708 2023-01-13,02:14:00.000,13,11125840,-795,0,1673576039,12989.290040429994,215.2683758100029,54482.10092232 2023-01-13,02:14:01.000,13,11125820,-795,0,1673576040,12989.29677673999,215.26132668000355,54482.072973840004 2023-01-13,02:14:02.000,13,11125833,-795,0,1673576041,12989.27656780999,215.3529653700025,54481.87733448001 2023-01-13,02:14:03.000,13,11125835,-795,0,1673576042,12989.27656780999,215.3882110199993,54481.96816704001 2023-01-13,02:14:04.000,13,11125881,-795,0,1673576043,12989.37761245999,215.45870232000016,54482.14983216 2023-01-13,02:14:05.000,13,11125849,-795,0,1673576044,12989.411294009995,215.47984970999823,54482.198742 2023-01-13,02:14:06.000,13,11125813,-795,0,1673576045,12989.37761245999,215.53624275000038,54482.198742 2023-01-13,02:14:07.000,13,11125807,-795,0,1673576046,12989.36413984,215.52214449000166,54482.05201248 2023-01-13,02:14:08.000,13,11125788,-795,0,1673576047,12989.37761245999,215.62083230999997,54482.13585792001 2023-01-13,02:14:09.000,13,11125845,-795,0,1673576048,12989.411294009995,215.6137831800006,54482.16380640001 2023-01-13,02:14:10.000,13,11125885,-795,0,1673576049,12989.391085079995,215.69132361000084,54482.198742 2023-01-13,02:14:11.000,13,11125857,-795,0,1673576050,12989.38434877,215.74066752000363,54482.198742 2023-01-13,02:14:12.000,13,11125847,-795,0,1673576051,12989.35740352999,215.78296229999978,54482.11489656001 2023-01-13,02:14:13.000,13,11125824,-795,0,1673576052,12989.37761245999,215.79001142999914,54482.11489656001 2023-01-13,02:14:14.000,13,11125841,-795,0,1673576053,12989.451711869995,215.8464044700013,54482.21970336 2023-01-13,02:14:15.000,13,11125844,-795,0,1673576054,12989.47865710999,215.8464044700013,54482.14983216 2023-01-13,02:14:16.000,13,11125844,-795,0,1673576055,12989.43823924999,215.93099403000087,54482.12188368 2023-01-13,02:14:17.000,13,11125844,-795,0,1673576056,12989.4045577,215.91689577000216,54481.905282960004 2023-01-13,02:14:18.000,13,11125824,-795,0,1673576057,12989.39782138999,215.98033794000366,54481.87733448001 2023-01-13,02:14:19.000,13,11125817,-795,0,1673576058,12989.451711869995,215.96623967999767,54481.9541928 2023-01-13,02:14:20.000,13,11125833,-795,0,1673576059,12989.46518449,216.0085344600011,54482.024064000005 2023-01-13,02:14:21.000,13,11125814,-795,0,1673576060,12989.47865710999,216.0085344600011,54481.9891284 2023-01-13,02:14:22.000,13,11125809,-795,0,1673576061,12989.53928389999,215.99443620000238,54482.01008976 2023-01-13,02:14:23.000,13,11125757,-795,0,1673576062,12989.48539342,215.93804316000023,54481.89130872 2023-01-13,02:14:24.000,13,11125779,-795,0,1673576063,12989.47865710999,215.92394490000152,54481.77252768 2023-01-13,02:14:25.000,13,11125856,-795,0,1673576064,12989.54602021,215.88165011999808,54481.82842464001 2023-01-13,02:14:26.000,13,11125839,-795,0,1673576065,12989.572965449996,215.89574838000408,54481.86336024 2023-01-13,02:14:27.000,13,11125790,-795,0,1673576066,12989.613383309996,215.83230621000257,54481.9891284 2023-01-13,02:14:28.000,13,11125803,-795,0,1673576067,12989.62685593,215.79001142999914,54481.82143752 2023-01-13,02:14:29.000,13,11125855,-795,0,1673576068,12989.694219029996,215.7265692600049,54481.926244320006 2023-01-13,02:14:30.000,13,11125830,-795,0,1673576069,12989.707691650001,215.62083230999997,54481.856373120005 2023-01-13,02:14:31.000,13,11125789,-795,0,1673576070,12989.768318440001,215.55739013999846,54481.856373120005 2023-01-13,02:14:32.000,13,11125834,-795,0,1673576071,12989.721164269991,215.49394797000423,54481.68169512001 2023-01-13,02:14:33.000,13,11125823,-795,0,1673576072,12989.781791059992,215.36001450000185,54481.737592080004 2023-01-13,02:14:34.000,13,11125835,-795,0,1673576073,12989.775054749996,215.29657233000034,54481.77951480001 2023-01-13,02:14:35.000,13,11125828,-795,0,1673576074,12989.835681539997,215.14854059999925,54481.84938600001 2023-01-13,02:14:36.000,13,11125813,-795,0,1673576075,12989.768318440001,215.07100016999902,54481.76554056 2023-01-13,02:14:37.000,13,11125845,-795,0,1673576076,12989.775054749996,214.92296843999793,54481.82143752 2023-01-13,02:14:38.000,13,11125806,-795,0,1673576077,12989.855890469997,214.83837887999834,54481.9541928 2023-01-13,02:14:39.000,13,11125828,-795,0,1673576078,12989.828945230001,214.67624888999853,54481.87733448001 2023-01-13,02:14:40.000,13,11125797,-795,0,1673576079,12989.754845819996,214.57051194000087,54481.82143752 2023-01-13,02:14:41.000,13,11125819,-795,0,1673576080,12989.721164269991,214.41543108000042,54481.70964360001 2023-01-13,02:14:42.000,13,11125820,-795,0,1673576081,12989.64706486,214.29559587000404,54481.69566936 2023-01-13,02:14:43.000,13,11125833,-795,0,1673576082,12989.57970175999,214.14756414000294,54481.61182392001 2023-01-13,02:14:44.000,13,11125849,-795,0,1673576083,12989.633592239996,214.02067979999993,54481.73060496001 2023-01-13,02:14:45.000,13,11125819,-795,0,1673576084,12989.57970175999,213.91494285000226,54481.71663072 2023-01-13,02:14:46.000,13,11125816,-795,0,1673576085,12989.32372198,213.80215676999796,54481.639772400005 2023-01-13,02:14:47.000,13,11125781,-795,0,1673576086,12989.36413984,213.68232156000158,54481.65374664 2023-01-13,02:14:48.000,13,11125841,-795,0,1673576087,12989.27656780999,213.5131424400024,54481.37426184001 2023-01-13,02:14:49.000,13,11125822,-795,0,1673576088,12989.155314229989,213.42150375000347,54481.26945504 2023-01-13,02:14:50.000,13,11125814,-795,0,1673576089,12989.155314229989,213.30871766999917,54481.39522320001 2023-01-13,02:14:51.000,13,11125844,-795,0,1673576090,12989.061005889998,213.2029807200015,54481.33233912 2023-01-13,02:14:52.000,13,11125796,-795,0,1673576091,12988.912807070003,213.13248942000064,54481.21355808 2023-01-13,02:14:53.000,13,11125833,-795,0,1673576092,12988.825235039993,212.96331030000147,54481.17862248001 2023-01-13,02:14:54.000,13,11125843,-795,0,1673576093,12988.764608249992,212.8575733500038,54481.24150656 2023-01-13,02:14:55.000,13,11125829,-795,0,1673576094,12988.717454079997,212.7941311800023,54481.19259672 2023-01-13,02:14:56.000,13,11125838,-795,0,1673576095,12988.575991569996,212.72363988000143,54481.03189296001 2023-01-13,02:14:57.000,13,11125878,-795,0,1673576096,12988.434529059996,212.6460994500012,54480.8362536 2023-01-13,02:14:58.000,13,11125819,-795,0,1673576097,12988.3267481,212.6108538000044,54480.731446800004 2023-01-13,02:14:59.000,13,11125837,-795,0,1673576098,12988.26612131,212.54036250000354,54480.67554984001 2023-01-13,02:15:00.000,13,11125818,-795,0,1673576099,12988.232439759995,212.4980677200001,54480.69651120001 2023-01-13,02:15:01.000,13,11125861,-795,0,1673576100,12988.1246588,212.42757641999924,54480.62664000001 2023-01-13,02:15:02.000,13,11125765,-795,0,1673576101,12988.08424094,212.3993799000018,54480.5218332 2023-01-13,02:15:03.000,13,11125809,-795,0,1673576102,12988.003405219999,212.37118338000437,54480.54279456 2023-01-13,02:15:04.000,13,11125797,-795,0,1673576103,12987.902360569999,212.3993799000018,54480.465936240005 2023-01-13,02:15:05.000,13,11125793,-795,0,1673576104,12987.888887949994,212.37823251000373,54480.41003928001 2023-01-13,02:15:06.000,13,11125817,-795,0,1673576105,12987.794579609988,212.45577294000395,54480.2074128 2023-01-13,02:15:07.000,13,11125838,-795,0,1673576106,12987.767634369993,212.4628220700033,54480.16549008 2023-01-13,02:15:08.000,13,11125851,-795,0,1673576107,12987.828261159993,212.52626424000482,54480.29125824001 2023-01-13,02:15:09.000,13,11125845,-795,0,1673576108,12987.808052229993,212.4839694600014,54480.29125824001 2023-01-13,02:15:10.000,13,11125835,-795,0,1673576109,12987.808052229993,212.5826572799997,54480.29125824001 2023-01-13,02:15:11.000,13,11125793,-795,0,1673576110,12987.821524849998,212.61790293000377,54480.23536128 2023-01-13,02:15:12.000,13,11125795,-795,0,1673576111,12987.747425439993,212.63905032000184,54479.94190224 2023-01-13,02:15:13.000,13,11125817,-795,0,1673576112,12987.801315919998,212.67429596999864,54480.07465752001 2023-01-13,02:15:14.000,13,11125803,-795,0,1673576113,12987.861942709998,212.7306890100008,54480.12356736001 2023-01-13,02:15:15.000,13,11125822,-795,0,1673576114,12987.922569499999,212.77298379000422,54480.00478632001 2023-01-13,02:15:16.000,13,11125794,-795,0,1673576115,12987.942778429999,212.81527857000037,54479.962863600005 2023-01-13,02:15:17.000,13,11125846,-795,0,1673576116,12987.956251049989,212.8434750899978,54479.98382496001 2023-01-13,02:15:18.000,13,11125852,-795,0,1673576117,12988.131395109995,212.92101551999804,54480.2074128 2023-01-13,02:15:19.000,13,11125807,-795,0,1673576118,12988.192021899995,212.93511378000403,54480.228374160004 2023-01-13,02:15:20.000,13,11125833,-795,0,1673576119,12988.20549452,212.98445768999954,54480.130554480005 2023-01-13,02:15:21.000,13,11125847,-795,0,1673576120,12988.29980285999,213.01265421000426,54480.17247720001 2023-01-13,02:15:22.000,13,11125836,-795,0,1673576121,12988.313275479995,213.0408507300017,54479.98382496001 2023-01-13,02:15:23.000,13,11125816,-795,0,1673576122,12988.38737489,213.04789986000105,54479.93491512001 2023-01-13,02:15:24.000,13,11125844,-795,0,1673576123,12988.549046330001,213.09724377000384,54480.08863176 2023-01-13,02:15:25.000,13,11125859,-795,0,1673576124,12988.663563599992,213.09019464000448,54480.09561888 2023-01-13,02:15:26.000,13,11125862,-795,0,1673576125,12988.730926700002,213.11839116000192,54480.11658024 2023-01-13,02:15:27.000,13,11125787,-795,0,1673576126,12988.744399319992,213.12544029000128,54479.844082560005 2023-01-13,02:15:28.000,13,11125855,-795,0,1673576127,12988.865652899993,213.11134203000256,54479.94190224 2023-01-13,02:15:29.000,13,11125844,-795,0,1673576128,12988.973433859988,213.12544029000128,54479.98382496001 2023-01-13,02:15:30.000,13,11125806,-795,0,1673576129,12989.007115409993,213.11134203000256,54480.02574768001 2023-01-13,02:15:31.000,13,11125861,-795,0,1673576130,12989.108160059994,213.1042929000032,54480.01876056 2023-01-13,02:15:32.000,13,11125844,-795,0,1673576131,12989.114896369989,213.04789986000105,54479.95587648001 2023-01-13,02:15:33.000,13,11125819,-795,0,1673576132,12989.182259469999,213.0408507300017,54479.927928 2023-01-13,02:15:34.000,13,11125827,-795,0,1673576133,12989.35740352999,213.01970334000362,54480.07465752001 2023-01-13,02:15:35.000,13,11125836,-795,0,1673576134,12989.431502939995,212.96331030000147,54480.060683280004 2023-01-13,02:15:36.000,13,11125849,-795,0,1673576135,12989.41803031999,212.92806465000467,54480.0676704 2023-01-13,02:15:37.000,13,11125835,-795,0,1673576136,12989.451711869995,212.8434750899978,54479.94190224 2023-01-13,02:15:38.000,13,11125773,-795,0,1673576137,12989.44497556,212.7941311800023,54479.87901816 2023-01-13,02:15:39.000,13,11125869,-795,0,1673576138,12989.52581128,212.7306890100008,54479.927928 2023-01-13,02:15:40.000,13,11125813,-795,0,1673576139,12989.552756519995,212.7306890100008,54479.94888936 2023-01-13,02:15:41.000,13,11125796,-795,0,1673576140,12989.613383309996,212.65314858000056,54480.08863176 2023-01-13,02:15:42.000,13,11125807,-795,0,1673576141,12989.62011961999,212.61790293000377,54480.01876056 2023-01-13,02:15:43.000,13,11125741,-795,0,1673576142,12989.653801169996,212.51216597999883,54480.130554480005 2023-01-13,02:15:44.000,13,11125801,-795,0,1673576143,12989.633592239996,212.4487238100046,54480.17247720001 2023-01-13,02:15:45.000,13,11125828,-795,0,1673576144,12989.66727379,212.37118338000437,54480.20042568001 2023-01-13,02:15:46.000,13,11125830,-795,0,1673576145,12989.532547589995,212.30774121000286,54480.1375416 2023-01-13,02:15:47.000,13,11125815,-795,0,1673576146,12989.47865710999,212.22315165000327,54480.17247720001 2023-01-13,02:15:48.000,13,11125825,-795,0,1673576147,12989.50560235,212.11741469999833,54480.07465752001 2023-01-13,02:15:49.000,13,11125801,-795,0,1673576148,12989.56622914,212.06807079000282,54480.33318096 2023-01-13,02:15:50.000,13,11125817,-795,0,1673576149,12989.46518449,211.9905303600026,54480.33318096 2023-01-13,02:15:51.000,13,11125798,-795,0,1673576150,12989.411294009995,211.91298993000237,54480.34016808001 2023-01-13,02:15:52.000,13,11125793,-795,0,1673576151,12989.23614994999,211.82840037000278,54480.20042568001 2023-01-13,02:15:53.000,13,11125835,-795,0,1673576152,12989.17552315999,211.75085994000256,54480.30523248 2023-01-13,02:15:54.000,13,11125801,-795,0,1673576153,12989.114896369989,211.6803686400017,54480.3820908 2023-01-13,02:15:55.000,13,11125763,-795,0,1673576154,12989.020588029998,211.53938603999995,54480.26330976 2023-01-13,02:15:56.000,13,11125789,-795,0,1673576155,12988.959961239998,211.47594386999845,54480.37510368 2023-01-13,02:15:57.000,13,11125819,-795,0,1673576156,12988.892598140003,211.35610866000206,54480.298245360005 2023-01-13,02:15:58.000,13,11125796,-795,0,1673576157,12988.825235039993,211.27151910000248,54480.50785896001 2023-01-13,02:15:59.000,13,11125830,-795,0,1673576158,12988.771344560002,211.17283128000417,54480.54978168 2023-01-13,02:16:00.000,13,11125791,-795,0,1673576159,12988.623145739992,211.0882417200046,54480.53580744001 2023-01-13,02:16:01.000,13,11125818,-795,0,1673576160,12988.582727879992,210.96840651000093,54480.52882032001 2023-01-13,02:16:02.000,13,11125811,-795,0,1673576161,12988.38063857999,210.90496433999942,54480.43100064 2023-01-13,02:16:03.000,13,11125838,-795,0,1673576162,12988.29980285999,210.83447303999856,54480.37510368 2023-01-13,02:16:04.000,13,11125835,-795,0,1673576163,12988.23917606999,210.81332565000048,54480.61965288 2023-01-13,02:16:05.000,13,11125815,-795,0,1673576164,12988.18528559,210.71463783000218,54480.61965288 2023-01-13,02:16:06.000,13,11125841,-795,0,1673576165,12988.03708676999,210.6793921799981,54480.55676880001 2023-01-13,02:16:07.000,13,11125878,-795,0,1673576166,12987.895624259989,210.61595001000387,54480.30523248 2023-01-13,02:16:08.000,13,11125814,-795,0,1673576167,12987.754161749988,210.55955697000172,54480.25632264 2023-01-13,02:16:09.000,13,11125772,-795,0,1673576168,12987.686798649993,210.50316392999957,54480.34016808001 2023-01-13,02:16:10.000,13,11125863,-795,0,1673576169,12987.646380789993,210.4961148000002,54480.48689760001 2023-01-13,02:16:11.000,13,11125789,-795,0,1673576170,12987.538599829997,210.46086915000342,54480.47991048 2023-01-13,02:16:12.000,13,11125860,-795,0,1673576171,12987.383664699992,210.45382002000406,54480.37510368 2023-01-13,02:16:13.000,13,11125818,-795,0,1673576172,12987.302828979991,210.45382002000406,54480.42401352 2023-01-13,02:16:14.000,13,11125783,-795,0,1673576173,12987.282620049991,210.47496741000214,54480.50785896001 2023-01-13,02:16:15.000,13,11125808,-795,0,1673576174,12987.242202189991,210.4467708900047,54480.43798776001 2023-01-13,02:16:16.000,13,11125834,-795,0,1673576175,12987.134421229995,210.47496741000214,54480.396065040004 2023-01-13,02:16:17.000,13,11125817,-795,0,1673576176,12987.00643134,210.46086915000342,54480.21439992 2023-01-13,02:16:18.000,13,11125839,-795,0,1673576177,12986.98622241,210.48906567000085,54480.28427112 2023-01-13,02:16:19.000,13,11125818,-795,0,1673576178,12986.804342039999,210.51021305999893,54480.03972192 2023-01-13,02:16:20.000,13,11125801,-795,0,1673576179,12986.90538669,210.5807043599998,54480.396065040004 2023-01-13,02:16:21.000,13,11125833,-795,0,1673576180,12986.81781465999,210.68644131000474,54480.30523248 2023-01-13,02:16:22.000,13,11125842,-795,0,1673576181,12986.716770009989,210.70758870000282,54480.2074128 2023-01-13,02:16:23.000,13,11125781,-795,0,1673576182,12986.662879529998,210.75693260999833,54480.08863176 2023-01-13,02:16:24.000,13,11125818,-795,0,1673576183,12986.662879529998,210.8274239099992,54480.179464320005 2023-01-13,02:16:25.000,13,11125766,-795,0,1673576184,12986.649406909994,210.92611173000478,54480.22138704001 2023-01-13,02:16:26.000,13,11125831,-795,0,1673576185,12986.635934289989,210.96840651000093,54480.15850296 2023-01-13,02:16:27.000,13,11125780,-795,0,1673576186,12986.615725359989,211.01070129000436,54480.22138704001 2023-01-13,02:16:28.000,13,11125807,-795,0,1673576187,12986.615725359989,211.14463475999946,54480.2074128 2023-01-13,02:16:29.000,13,11125795,-795,0,1673576188,12986.622461669998,211.17283128000417,54480.2074128 2023-01-13,02:16:30.000,13,11125837,-795,0,1673576189,12986.629197979993,211.21512606000033,54480.249335520006 2023-01-13,02:16:31.000,13,11125825,-795,0,1673576190,12986.635934289989,211.334961270004,54480.20042568001 2023-01-13,02:16:32.000,13,11125828,-795,0,1673576191,12986.622461669998,211.4125017000042,54480.10959312 2023-01-13,02:16:33.000,13,11125771,-795,0,1673576192,12986.656143219989,211.4829929999978,54480.130554480005 2023-01-13,02:16:34.000,13,11125817,-795,0,1673576193,12986.689824769994,211.53938603999995,54480.27029688001 2023-01-13,02:16:35.000,13,11125813,-795,0,1673576194,12986.703297389999,211.6451229900049,54480.298245360005 2023-01-13,02:16:36.000,13,11125804,-795,0,1673576195,12986.669615839994,211.70856515999913,54480.249335520006 2023-01-13,02:16:37.000,13,11125843,-795,0,1673576196,12986.716770009989,211.76495820000127,54480.24234840001 2023-01-13,02:16:38.000,13,11125819,-795,0,1673576197,12986.750451559994,211.84954776000086,54480.37510368 2023-01-13,02:16:39.000,13,11125747,-795,0,1673576198,12986.770660489994,211.89889167000365,54480.34016808001 2023-01-13,02:16:40.000,13,11125795,-795,0,1673576199,12986.804342039999,211.98348123000324,54480.43798776001 2023-01-13,02:16:41.000,13,11125793,-795,0,1673576200,12986.8447599,212.0539725300041,54480.47292336 2023-01-13,02:16:42.000,13,11125829,-795,0,1673576201,12986.763924179999,212.1244638299977,54480.32619384 2023-01-13,02:16:43.000,13,11125831,-795,0,1673576202,12986.83802358999,212.20905339000456,54480.47292336 2023-01-13,02:16:44.000,13,11125819,-795,0,1673576203,12986.91885930999,212.32183947000158,54480.5218332 2023-01-13,02:16:45.000,13,11125806,-795,0,1673576204,12986.98622241,212.3993799000018,54480.64061424 2023-01-13,02:16:46.000,13,11125852,-795,0,1673576205,12987.00643134,212.4487238100046,54480.67554984001 2023-01-13,02:16:47.000,13,11125790,-795,0,1673576206,12986.97948609999,212.5474116300029,54480.5218332 2023-01-13,02:16:48.000,13,11125753,-795,0,1673576207,12987.013167649995,212.63200119000248,54480.55676880001 2023-01-13,02:16:49.000,13,11125822,-795,0,1673576208,12986.992958719995,212.63905032000184,54480.61266576 2023-01-13,02:16:50.000,13,11125858,-795,0,1673576209,12987.12768492,212.68839423000463,54480.752408160006 2023-01-13,02:16:51.000,13,11125806,-795,0,1673576210,12987.14789385,212.76593466000486,54480.71048544 2023-01-13,02:16:52.000,13,11125810,-795,0,1673576211,12987.154630159996,212.808229440001,54480.62664000001 2023-01-13,02:16:53.000,13,11125834,-795,0,1673576212,12987.18831171,212.87872074000188,54480.70349832001 2023-01-13,02:16:54.000,13,11125832,-795,0,1673576213,12987.289356360001,212.92806465000467,54480.899137680004 2023-01-13,02:16:55.000,13,11125745,-795,0,1673576214,12987.26914743,212.9915068199989,54480.77336952001 2023-01-13,02:16:56.000,13,11125804,-795,0,1673576215,12987.336510529996,213.0549489900004,54480.98298312 2023-01-13,02:16:57.000,13,11125802,-795,0,1673576216,12987.403873629992,213.08314550999785,54480.92708616 2023-01-13,02:16:58.000,13,11125818,-795,0,1673576217,12987.430818870002,213.13248942000064,54480.94106040001 2023-01-13,02:16:59.000,13,11125844,-795,0,1673576218,12987.370192080001,213.15363680999872,54480.85721496 2023-01-13,02:17:00.000,13,11125833,-795,0,1673576219,12987.477973039997,213.21707898000022,54481.05285432 2023-01-13,02:17:01.000,13,11125835,-795,0,1673576220,12987.471236730002,213.2029807200015,54481.01093160001 2023-01-13,02:17:02.000,13,11125781,-795,0,1673576221,12987.424082559992,213.266422890003,54481.00394448 2023-01-13,02:17:03.000,13,11125751,-795,0,1673576222,12987.444291489992,213.3016685399998,54480.91311192001 2023-01-13,02:17:04.000,13,11125774,-795,0,1673576223,12987.484709349992,213.34396332000324,54480.98997024001 2023-01-13,02:17:05.000,13,11125826,-795,0,1673576224,12987.471236730002,213.34396332000324,54481.05984144001 2023-01-13,02:17:06.000,13,11125813,-715,0,1673576225,12987.457764109997,213.3862580999994,54481.08080280001 2023-01-13,02:17:07.000,13,11125862,-795,0,1673576226,12987.430818870002,213.44265114000154,54480.94106040001 2023-01-13,02:17:08.000,13,11125871,-795,0,1673576227,12987.477973039997,213.44265114000154,54481.0458672 2023-01-13,02:17:09.000,13,11125829,-795,0,1673576228,12987.471236730002,213.45674940000026,54481.08080280001 2023-01-13,02:17:10.000,13,11125825,-795,0,1673576229,12987.498181969997,213.49199505000433,54481.21355808 2023-01-13,02:17:11.000,13,11125822,-795,0,1673576230,12987.484709349992,213.49199505000433,54481.14368688 2023-01-13,02:17:12.000,13,11125771,-795,0,1673576231,12987.471236730002,213.4990441800037,54481.087789920006 2023-01-13,02:17:13.000,13,11125858,-795,0,1673576232,12987.444291489992,213.56248634999793,54481.05285432 2023-01-13,02:17:14.000,13,11125819,-795,0,1673576233,12987.424082559992,213.5342898300005,54481.05984144001 2023-01-13,02:17:15.000,13,11125798,-795,0,1673576234,12987.430818870002,213.54133895999985,54481.150674 2023-01-13,02:17:16.000,13,11125836,-795,0,1673576235,12987.437555179997,213.56248634999793,54481.24150656 2023-01-13,02:17:17.000,13,11125779,-795,0,1673576236,12987.397137319997,213.56248634999793,54481.20657096001 2023-01-13,02:17:18.000,13,11125898,-795,0,1673576237,12987.356719459996,213.597732000002,54481.17862248001 2023-01-13,02:17:19.000,13,11125815,-795,0,1673576238,12987.410609940001,213.60478113000136,54481.255480800006 2023-01-13,02:17:20.000,13,11125812,-795,0,1673576239,12987.363455769992,213.61887939000007,54481.26246792 2023-01-13,02:17:21.000,13,11125821,-795,0,1673576240,12987.383664699992,213.66822330000286,54481.34631336001 2023-01-13,02:17:22.000,13,11125799,-795,0,1673576241,12987.255674809996,213.73166547000437,54481.185609600005 2023-01-13,02:17:23.000,13,11125822,-795,0,1673576242,12987.221993259991,213.75281286000245,54481.16464824 2023-01-13,02:17:24.000,13,11125822,-795,0,1673576243,12987.201784329991,213.77396025000053,54481.24849368001 2023-01-13,02:17:25.000,13,11125783,-795,0,1673576244,12987.18831171,213.83035329000268,54481.37426184001 2023-01-13,02:17:26.000,13,11125786,-795,0,1673576245,12987.12768492,213.86559893999947,54481.38124896 2023-01-13,02:17:27.000,13,11125738,-795,0,1673576246,12987.10747599,213.97838502000377,54481.36727472001 2023-01-13,02:17:28.000,13,11125792,-795,0,1673576247,12986.97948609999,214.0065815400012,54481.17862248001 2023-01-13,02:17:29.000,13,11125778,-795,0,1673576248,12986.992958719995,214.055925450004,54481.24150656 2023-01-13,02:17:30.000,13,11125847,-795,0,1673576249,12986.96601348,214.07002371000272,54481.38124896 2023-01-13,02:17:31.000,13,11125787,-795,0,1673576250,12986.92559562,214.14051501000358,54481.31836488 2023-01-13,02:17:32.000,13,11125851,-795,0,1673576251,12986.89865037999,214.18280978999974,54481.304390640005 2023-01-13,02:17:33.000,13,11125825,-795,0,1673576252,12986.83802358999,214.2533010900006,54481.32535200001 2023-01-13,02:17:34.000,13,11125776,-795,0,1673576253,12986.912122999995,214.3167432600021,54481.402210320004 2023-01-13,02:17:35.000,13,11125710,-795,0,1673576254,12986.891914069995,214.38723456000298,54481.39522320001 2023-01-13,02:17:36.000,13,11125811,-795,0,1673576255,12986.85823251999,214.4013328200017,54481.33233912 2023-01-13,02:17:37.000,13,11125791,-795,0,1673576256,12986.804342039999,214.4647749900032,54481.21355808 2023-01-13,02:17:38.000,13,11125808,-795,0,1673576257,12986.85823251999,214.54231542000343,54481.17862248001 2023-01-13,02:17:39.000,13,11125832,-795,0,1673576258,12986.871705139994,214.6128067200043,54481.353300480005 2023-01-13,02:17:40.000,13,11125826,-795,0,1673576259,12986.93906823999,214.6480523700011,54481.48605576 2023-01-13,02:17:41.000,13,11125833,-795,0,1673576260,12986.94580455,214.7114945400026,54481.46509440001 2023-01-13,02:17:42.000,13,11125808,-795,0,1673576261,12986.952540859995,214.7749367100041,54481.29740352001 2023-01-13,02:17:43.000,13,11125735,-795,0,1673576262,12986.98622241,214.86657540000306,54481.31836488 2023-01-13,02:17:44.000,13,11125825,-795,0,1673576263,12987.053585509995,214.92296843999793,54481.19259672 2023-01-13,02:17:45.000,13,11125808,-795,0,1673576264,12987.10747599,214.96526322000136,54481.28342928 2023-01-13,02:17:46.000,13,11125775,-795,0,1673576265,12987.12768492,215.02870539000287,54481.185609600005 2023-01-13,02:17:47.000,13,11125820,-795,0,1673576266,12987.201784329991,215.14854059999925,54481.20657096001 2023-01-13,02:17:48.000,13,11125822,-795,0,1673576267,12987.302828979991,215.18378625000332,54481.304390640005 2023-01-13,02:17:49.000,13,11125806,-795,0,1673576268,12987.343246839991,215.32476884999778,54481.21355808 2023-01-13,02:17:50.000,13,11125799,-795,0,1673576269,12987.363455769992,215.38116188999993,54481.19958384001 2023-01-13,02:17:51.000,13,11125792,-795,0,1673576270,12987.504918279992,215.43050580000272,54481.31836488 2023-01-13,02:17:52.000,13,11125791,-795,0,1673576271,12987.525127209992,215.53624275000038,54481.20657096001 2023-01-13,02:17:53.000,13,11125828,-795,0,1673576272,12987.592490310002,215.60673405000125,54481.24150656 2023-01-13,02:17:54.000,13,11125784,-795,0,1673576273,12987.707007579993,215.64197969999805,54481.27644216001 2023-01-13,02:17:55.000,13,11125792,-795,0,1673576274,12987.781106989998,215.7265692600049,54481.31137776 2023-01-13,02:17:56.000,13,11125748,-795,0,1673576275,12987.848470089993,215.7970605599985,54481.20657096001 2023-01-13,02:17:57.000,13,11125801,-795,0,1673576276,12987.949514739994,215.85345360000065,54481.234519440004 2023-01-13,02:17:58.000,13,11125772,-795,0,1673576277,12987.99666890999,215.90279751000344,54481.234519440004 2023-01-13,02:17:59.000,13,11125815,-795,0,1673576278,12988.09771355999,215.9732888100043,54481.234519440004 2023-01-13,02:18:00.000,13,11125857,-795,0,1673576279,12988.16507666,216.0085344600011,54481.255480800006 2023-01-13,02:18:01.000,13,11125805,-795,0,1673576280,12988.272857619995,216.11427140999876,54481.27644216001 2023-01-13,02:18:02.000,13,11125795,-795,0,1673576281,12988.353693339996,216.1565661900022,54481.17163536 2023-01-13,02:18:03.000,13,11125813,-795,0,1673576282,12988.421056439991,216.191811839999,54481.20657096001 2023-01-13,02:18:04.000,13,11125840,-795,0,1673576283,12988.501892159991,216.19886096999835,54481.28342928 2023-01-13,02:18:05.000,13,11125848,-795,0,1673576284,12988.629882050001,216.23410662000242,54481.34631336001 2023-01-13,02:18:06.000,13,11125846,-795,0,1673576285,12988.670299910002,216.24820488000114,54481.29740352001 2023-01-13,02:18:07.000,13,11125736,-795,0,1673576286,12988.730926700002,216.318696180002,54481.2904164 2023-01-13,02:18:08.000,13,11125799,-795,0,1673576287,12988.744399319992,216.31164705000265,54481.05984144001 2023-01-13,02:18:09.000,13,11125749,-795,0,1673576288,12988.818498729997,216.3539418299988,54481.10875128001 2023-01-13,02:18:10.000,13,11125781,-795,0,1673576289,12988.933015999988,216.36099095999816,54481.10176416 2023-01-13,02:18:11.000,13,11125750,-795,0,1673576290,12988.986906479993,216.38213835000352,54481.05984144001 2023-01-13,02:18:12.000,13,11125822,-795,0,1673576291,12989.061005889998,216.4032857400016,54480.89215056001 2023-01-13,02:18:13.000,13,11125797,-795,0,1673576292,12989.17552315999,216.3045979200033,54480.84324072001 2023-01-13,02:18:14.000,13,11125788,-795,0,1673576293,12989.29677673999,216.22705749000306,54480.969008880005 2023-01-13,02:18:15.000,13,11125707,-795,0,1673576294,12989.229413639994,216.2200083600037,54480.91311192001 2023-01-13,02:18:16.000,13,11125813,-795,0,1673576295,12989.168786849994,216.13541880000412,54480.88516344 2023-01-13,02:18:17.000,13,11125820,-795,0,1673576296,12989.027324339993,216.191811839999,54480.73843392 2023-01-13,02:18:18.000,13,11125822,-795,0,1673576297,12989.054269579989,216.26935226999922,54480.81529224 2023-01-13,02:18:19.000,13,11125812,-795,0,1673576298,12989.020588029998,216.29049966000457,54480.88516344 2023-01-13,02:18:20.000,13,11125791,-795,0,1673576299,12989.114896369989,216.3045979200033,54480.92708616 2023-01-13,02:18:21.000,13,11125811,-795,0,1673576300,12989.135105299989,216.3045979200033,54480.92708616 2023-01-13,02:18:22.000,13,11125813,-795,0,1673576301,12989.108160059994,216.29754879000393,54480.850227840005 2023-01-13,02:18:23.000,13,11125778,-795,0,1673576302,12989.108160059994,216.26935226999922,54480.682536960005 2023-01-13,02:18:24.000,13,11125755,-795,0,1673576303,12989.162050539999,216.26230313999986,54480.66856272 2023-01-13,02:18:25.000,13,11125790,-795,0,1673576304,12989.141841609999,216.19886096999835,54480.70349832001 2023-01-13,02:18:26.000,13,11125835,-795,0,1673576305,12989.17552315999,216.16361532000155,54480.6615756 2023-01-13,02:18:27.000,13,11125781,-795,0,1673576306,12989.087951129994,216.11427140999876,54480.50087184 2023-01-13,02:18:28.000,13,11125797,-795,0,1673576307,12989.141841609999,216.12132053999812,54480.44497488 2023-01-13,02:18:29.000,13,11125797,-795,0,1673576308,12989.202468399999,216.0578783700039,54480.41003928001 2023-01-13,02:18:30.000,13,11125774,-795,0,1673576309,12989.25635887999,216.0437801099979,54480.54279456 2023-01-13,02:18:31.000,13,11125734,-795,0,1673576310,12989.26309519,216.0437801099979,54480.54978168 2023-01-13,02:18:32.000,13,11125822,-795,0,1673576311,12989.290040429994,216.02263271999982,54480.43100064 2023-01-13,02:18:33.000,13,11125789,-795,0,1673576312,12989.29677673999,215.98738707000302,54480.43100064 2023-01-13,02:18:34.000,13,11125807,-795,0,1673576313,12989.37761245999,215.9591905499983,54480.43100064 2023-01-13,02:18:35.000,13,11125789,-795,0,1673576314,12989.44497556,215.93099403000087,54480.47292336 2023-01-13,02:18:36.000,13,11125821,-795,0,1673576315,12989.42476663,215.91689577000216,54480.34016808001 2023-01-13,02:18:37.000,13,11125776,-795,0,1673576316,12989.46518449,215.87460098999873,54480.31920672001 2023-01-13,02:18:38.000,13,11125826,-795,0,1673576317,12989.593174379996,215.8464044700013,54480.43798776001 2023-01-13,02:18:39.000,13,11125781,-795,0,1673576318,12989.58643807,215.85345360000065,54480.3820908 2023-01-13,02:18:40.000,13,11125798,-795,0,1673576319,12989.62685593,215.86050273,54480.31920672001 2023-01-13,02:18:41.000,13,11125777,-795,0,1673576320,12989.707691650001,215.79001142999914,54480.30523248 2023-01-13,02:18:42.000,13,11125818,-795,0,1673576321,12989.754845819996,215.77591317000042,54480.21439992 2023-01-13,02:18:43.000,13,11125821,-795,0,1673576322,12989.849154160001,215.71952012999827,54480.33318096 2023-01-13,02:18:44.000,13,11125805,-795,0,1673576323,12989.842417849992,215.6631270900034,54480.28427112 2023-01-13,02:18:45.000,13,11125806,-795,0,1673576324,12990.010825600002,215.6137831800006,54480.42401352 2023-01-13,02:18:46.000,13,11125823,-795,0,1673576325,12990.071452390002,215.5785375300038,54480.34016808001 2023-01-13,02:18:47.000,13,11125738,-795,0,1673576326,12990.138815489998,215.52214449000166,54480.33318096 2023-01-13,02:18:48.000,13,11125785,-795,0,1673576327,12990.111870250003,215.42345667000336,54480.09561888 2023-01-13,02:18:49.000,13,11125751,-795,0,1673576328,12990.206178589993,215.37411276000057,54480.20042568001 2023-01-13,02:18:50.000,13,11125803,-795,0,1673576329,12990.293750619989,215.33886711000378,54480.249335520006 2023-01-13,02:18:51.000,13,11125777,-795,0,1673576330,12990.287014309994,215.28952320000099,54480.10260600001 2023-01-13,02:18:52.000,13,11125789,-795,0,1673576331,12990.401531579999,215.26132668000355,54480.17247720001 2023-01-13,02:18:53.000,13,11125773,-795,0,1673576332,12990.401531579999,215.1414914699999,54480.16549008 2023-01-13,02:18:54.000,13,11125765,-795,0,1673576333,12990.49583991999,215.1414914699999,54480.09561888 2023-01-13,02:18:55.000,13,11125789,-795,0,1673576334,12990.61709349999,215.09919669000374,54480.249335520006 2023-01-13,02:18:56.000,13,11125830,-795,0,1673576335,12990.62382981,215.03575452000223,54480.10959312 2023-01-13,02:18:57.000,13,11125788,-795,0,1673576336,12990.691192909995,215.00050886999816,54480.15151584001 2023-01-13,02:18:58.000,13,11125790,-795,0,1673576337,12990.6844566,214.93706670000392,54479.94888936 2023-01-13,02:18:59.000,13,11125807,-795,0,1673576338,12990.73834707999,214.87362453000242,54479.94190224 2023-01-13,02:19:00.000,13,11125815,-795,0,1673576339,12990.83939172999,214.82428061999963,54480.03972192 2023-01-13,02:19:01.000,13,11125836,-795,0,1673576340,12990.913491139996,214.80313323000155,54480.0676704 2023-01-13,02:19:02.000,13,11125802,-795,0,1673576341,12990.913491139996,214.76788758000475,54479.90696664001 2023-01-13,02:19:03.000,13,11125715,-795,0,1673576342,12991.021272099992,214.71854367000196,54480.011773440005 2023-01-13,02:19:04.000,13,11125747,-795,0,1673576343,12991.041481029992,214.6973962800039,54479.913953760006 2023-01-13,02:19:05.000,13,11125808,-795,0,1673576344,12991.088635200002,214.62690498000302,54479.892992400004 2023-01-13,02:19:06.000,13,11125791,-795,0,1673576345,12991.155998299997,214.59165932999895,54479.89997952 2023-01-13,02:19:07.000,13,11125752,-795,0,1673576346,12991.068426270002,214.57756107000023,54479.66241744 2023-01-13,02:19:08.000,13,11125775,-795,0,1673576347,12991.209888780002,214.52116802999808,54479.80215984 2023-01-13,02:19:09.000,13,11125810,-795,0,1673576348,12991.283988189993,214.45772586000385,54479.87901816 2023-01-13,02:19:10.000,13,11125817,-795,0,1673576349,12991.344614979993,214.47182412000257,54479.86504392001 2023-01-13,02:19:11.000,13,11125759,-795,0,1673576350,12991.378296529998,214.41543108000042,54479.8231212 2023-01-13,02:19:12.000,13,11125815,-795,0,1673576351,12991.358087599998,214.3660871700049,54479.725301520004 2023-01-13,02:19:13.000,13,11125784,-795,0,1673576352,12991.371560219988,214.3660871700049,54479.65543032 2023-01-13,02:19:14.000,13,11125770,-795,0,1673576353,12991.438923319998,214.3660871700049,54479.58555912 2023-01-13,02:19:15.000,13,11125830,-795,0,1673576354,12991.452395939988,214.3026450000034,54479.5436364 2023-01-13,02:19:16.000,13,11125793,-795,0,1673576355,12991.573649519989,214.29559587000404,54479.64844320001 2023-01-13,02:19:17.000,13,11125782,-795,0,1673576356,12991.607331069994,214.3026450000034,54479.69735304001 2023-01-13,02:19:18.000,13,11125795,-795,0,1673576357,12991.647748929994,214.3660871700049,54479.578572000006 2023-01-13,02:19:19.000,13,11125780,-795,0,1673576358,12991.593858449989,214.39428369000234,54479.45280384001 2023-01-13,02:19:20.000,13,11125799,-795,0,1673576359,12991.620803689999,214.4506767300045,54479.46677808 2023-01-13,02:19:21.000,13,11125771,-795,0,1673576360,12991.539967969999,214.40838195000106,54479.32004856 2023-01-13,02:19:22.000,13,11125765,-795,0,1673576361,12991.560176899999,214.4647749900032,54479.459790960005 2023-01-13,02:19:23.000,13,11125791,-795,0,1673576362,12991.513022729989,214.41543108000042,54479.44581672 2023-01-13,02:19:24.000,13,11125807,-795,0,1673576363,12991.519759039998,214.38723456000298,54479.52267504001 2023-01-13,02:19:25.000,13,11125816,-795,0,1673576364,12991.67469416999,214.37313630000426,54479.66940456001 2023-01-13,02:19:26.000,13,11125800,-795,0,1673576365,12991.688166789994,214.40838195000106,54479.66241744 2023-01-13,02:19:27.000,13,11125775,-795,0,1673576366,12991.708375719994,214.38018543000362,54479.65543032 2023-01-13,02:19:28.000,13,11125778,-795,0,1673576367,12991.627539999994,214.38723456000298,54479.41786824 2023-01-13,02:19:29.000,13,11125769,-795,0,1673576368,12991.708375719994,214.38723456000298,54479.4388296 2023-01-13,02:19:30.000,13,11125818,-795,0,1673576369,12991.708375719994,214.41543108000042,54479.42485536 2023-01-13,02:19:31.000,13,11125764,-795,0,1673576370,12991.809420369995,214.39428369000234,54479.55062352001 2023-01-13,02:19:32.000,13,11125783,-795,0,1673576371,12991.82289299,214.47887325000193,54479.42485536 2023-01-13,02:19:33.000,13,11125795,-795,0,1673576372,12991.87678346999,214.40838195000106,54479.43184248001 2023-01-13,02:19:34.000,13,11125766,-795,0,1673576373,12991.95761918999,214.4647749900032,54479.56459776 2023-01-13,02:19:35.000,13,11125764,-795,0,1673576374,12991.99803704999,214.45772586000385,54479.51568792 2023-01-13,02:19:36.000,13,11125816,-795,0,1673576375,12992.051927529996,214.51411889999872,54479.40389400001 2023-01-13,02:19:37.000,13,11125774,-795,0,1673576376,12992.011509669996,214.4647749900032,54479.32703568 2023-01-13,02:19:38.000,13,11125770,-795,0,1673576377,12992.092345389996,214.52116802999808,54479.341009920005 2023-01-13,02:19:39.000,13,11125816,-795,0,1673576378,12992.213598969996,214.50002064,54479.40389400001 2023-01-13,02:19:40.000,13,11125791,-795,0,1673576379,12992.301170999992,214.53526629000407,54479.46677808 2023-01-13,02:19:41.000,13,11125773,-795,0,1673576380,12992.307907310002,214.49297151000064,54479.45280384001 2023-01-13,02:19:42.000,13,11125787,-795,0,1673576381,12992.274225759997,214.47887325000193,54479.31306144001 2023-01-13,02:19:43.000,13,11125767,-795,0,1673576382,12992.355061479997,214.49297151000064,54479.4388296 2023-01-13,02:19:44.000,13,11125774,-795,0,1673576383,12992.328116240002,214.5634628100015,54479.48075232001 2023-01-13,02:19:45.000,13,11125783,-795,0,1673576384,12992.361797789992,214.61985585000366,54479.46677808 2023-01-13,02:19:46.000,13,11125784,-795,0,1673576385,12992.395479339997,214.69034715000453,54479.42485536 2023-01-13,02:19:47.000,13,11125770,-795,0,1673576386,12992.402215649992,214.6832980199979,54479.341009920005 2023-01-13,02:19:48.000,13,11125759,-795,0,1673576387,12992.476315059997,214.6973962800039,54479.3689584 2023-01-13,02:19:49.000,13,11125802,-795,0,1673576388,12992.597568639998,214.7114945400026,54479.53664928 2023-01-13,02:19:50.000,13,11125770,-795,0,1673576389,12992.718822219998,214.73264193000068,54479.62049472001 2023-01-13,02:19:51.000,13,11125771,-795,0,1673576390,12992.765976389994,214.70444541000325,54479.66940456001 2023-01-13,02:19:52.000,13,11125794,-795,0,1673576391,12992.671668049989,214.71854367000196,54479.50171368001 2023-01-13,02:19:53.000,13,11125788,-795,0,1673576392,12992.89396627999,214.60575758999767,54479.5436364 2023-01-13,02:19:54.000,13,11125764,-795,0,1673576393,12992.99501092999,214.5634628100015,54479.70434016 2023-01-13,02:19:55.000,13,11125745,-795,0,1673576394,12993.129737129995,214.47182412000257,54479.66241744 2023-01-13,02:19:56.000,13,11125804,-795,0,1673576395,12993.210572849996,214.47182412000257,54479.55062352001 2023-01-13,02:19:57.000,13,11125801,-795,0,1673576396,12993.385716910001,214.51411889999872,54479.58555912 2023-01-13,02:19:58.000,13,11125790,-795,0,1673576397,12993.480025249992,214.66215062999981,54479.78818560001 2023-01-13,02:19:59.000,13,11125767,-795,0,1673576398,12993.392453219996,214.66215062999981,54479.83709544001 2023-01-13,02:20:00.000,13,11125788,-795,0,1673576399,12993.250990709996,214.65510150000046,54479.83010832 2023-01-13,02:20:01.000,13,11125772,-795,0,1673576400,12993.277935949991,214.63395411000238,54479.913953760006 2023-01-13,02:20:02.000,13,11125789,-795,0,1673576401,12993.190363919995,214.57051194000087,54479.86504392001 2023-01-13,02:20:03.000,13,11125779,-795,0,1673576402,12993.19710022999,214.53526629000407,54479.87901816 2023-01-13,02:20:04.000,13,11125797,-795,0,1673576403,12993.26446333,214.52821716000471,54480.10959312 2023-01-13,02:20:05.000,13,11125771,-795,0,1673576404,12993.352035359996,214.47887325000193,54480.228374160004 2023-01-13,02:20:06.000,13,11125783,-795,0,1673576405,12993.298144879991,214.4013328200017,54480.14452872 2023-01-13,02:20:07.000,13,11125787,-795,0,1673576406,12993.28467226,214.35903803999827,54480.10260600001 2023-01-13,02:20:08.000,13,11125752,-795,0,1673576407,12993.318353809991,214.3378906500002,54480.249335520006 2023-01-13,02:20:09.000,13,11125758,-795,0,1673576408,12993.331826429996,214.3167432600021,54480.40305216 2023-01-13,02:20:10.000,13,11125810,-795,0,1673576409,12993.28467226,214.3167432600021,54480.43100064 2023-01-13,02:20:11.000,13,11125769,-795,0,1673576410,12993.271199639996,214.26035021999996,54480.42401352 2023-01-13,02:20:12.000,13,11125780,-795,0,1673576411,12993.271199639996,214.26739934999932,54480.54279456 2023-01-13,02:20:13.000,13,11125812,-795,0,1673576412,12993.250990709996,214.26035021999996,54480.45894912001 2023-01-13,02:20:14.000,13,11125810,-795,0,1673576413,12993.149946059995,214.21100631000445,54480.396065040004 2023-01-13,02:20:15.000,13,11125745,-795,0,1673576414,12993.21730915999,214.2392028300019,54480.514846080005 2023-01-13,02:20:16.000,13,11125750,-795,0,1673576415,12993.129737129995,214.21100631000445,54480.54978168 2023-01-13,02:20:17.000,13,11125845,-795,0,1673576416,12993.129737129995,214.21100631000445,54480.54279456 2023-01-13,02:20:18.000,13,11125790,-795,0,1673576417,12993.048901409995,214.19690804999846,54480.451962 2023-01-13,02:20:19.000,13,11125797,-795,0,1673576418,12992.988274619995,214.17576066000038,54480.47991048 2023-01-13,02:20:20.000,13,11125823,-795,0,1673576419,12993.069110339995,214.18280978999974,54480.68952408 2023-01-13,02:20:21.000,13,11125781,-795,0,1673576420,12992.98153831,214.20395717999781,54480.61965288 2023-01-13,02:20:22.000,13,11125774,-795,0,1673576421,12992.93438413999,214.19690804999846,54480.55676880001 2023-01-13,02:20:23.000,13,11125790,-795,0,1673576422,12992.988274619995,214.16166240000166,54480.66856272 2023-01-13,02:20:24.000,13,11125777,-795,0,1673576423,12992.93438413999,214.16871153000102,54480.70349832001 2023-01-13,02:20:25.000,13,11125777,-795,0,1673576424,12992.92091152,214.13346588000422,54480.62664000001 2023-01-13,02:20:26.000,13,11125784,-795,0,1673576425,12992.819866869999,214.07002371000272,54480.47991048 2023-01-13,02:20:27.000,13,11125783,-795,0,1673576426,12992.698613289998,214.041827189998,54480.42401352 2023-01-13,02:20:28.000,13,11125767,-795,0,1673576427,12992.658195429998,214.01363067000057,54480.5917044 2023-01-13,02:20:29.000,13,11125814,-795,0,1673576428,12992.563887089993,214.01363067000057,54480.62664000001 2023-01-13,02:20:30.000,13,11125797,-795,0,1673576429,12992.328116240002,213.99953241000185,54480.50785896001 2023-01-13,02:20:31.000,13,11125806,-795,0,1673576430,12992.233807899996,214.08412197000143,54480.53580744001 2023-01-13,02:20:32.000,13,11125768,-795,0,1673576431,12992.03845490999,214.3026450000034,54480.396065040004 2023-01-13,02:20:33.000,13,11125821,-795,0,1673576432,12992.058663839991,214.38723456000298,54480.45894912001 2023-01-13,02:20:34.000,13,11125785,-795,0,1673576433,12992.12602694,214.53526629000407,54480.5917044 2023-01-13,02:20:35.000,13,11125774,-795,0,1673576434,12992.247280520001,214.57051194000087,54480.64760136 2023-01-13,02:20:36.000,13,11125761,-795,0,1673576435,12992.280962069992,214.51411889999872,54480.584717280006 2023-01-13,02:20:37.000,13,11125808,-795,0,1673576436,12992.402215649992,214.48592238000128,54480.682536960005 2023-01-13,02:20:38.000,13,11125742,-795,0,1673576437,12992.462842439993,214.4647749900032,54480.81529224 2023-01-13,02:20:39.000,13,11125755,-795,0,1673576438,12992.496523989998,214.35903803999827,54480.752408160006 2023-01-13,02:20:40.000,13,11125814,-795,0,1673576439,12992.503260299993,214.3519889099989,54480.75939528 2023-01-13,02:20:41.000,13,11125786,-795,0,1673576440,12992.496523989998,214.33084152000083,54480.78734376 2023-01-13,02:20:42.000,13,11125774,-795,0,1673576441,12992.429160890002,214.28149760999804,54480.6615756 2023-01-13,02:20:43.000,13,11125771,-795,0,1673576442,12992.348325170002,214.29559587000404,54480.6615756 2023-01-13,02:20:44.000,13,11125795,-795,0,1673576443,12992.361797789992,214.3519889099989,54480.89215056001 2023-01-13,02:20:45.000,13,11125779,-795,0,1673576444,12992.368534100002,214.34493977999955,54480.920099040006 2023-01-13,02:20:46.000,13,11125760,-795,0,1673576445,12992.294434689997,214.37313630000426,54480.98997024001 2023-01-13,02:20:47.000,13,11125796,-795,0,1673576446,12992.307907310002,214.3660871700049,54481.08080280001 2023-01-13,02:20:48.000,13,11125799,-795,0,1673576447,12992.213598969996,214.40838195000106,54480.975996 2023-01-13,02:20:49.000,13,11125738,-795,0,1673576448,12992.159708489991,214.38723456000298,54480.99695736 2023-01-13,02:20:50.000,13,11125803,-795,0,1673576449,12992.193390039996,214.44362759999785,54481.12272552 2023-01-13,02:20:51.000,13,11125752,-795,0,1673576450,12992.10581801,214.4365784699985,54481.150674 2023-01-13,02:20:52.000,13,11125801,-795,0,1673576451,12992.02498229,214.47887325000193,54481.1157384 2023-01-13,02:20:53.000,13,11125761,-795,0,1673576452,12991.97782811999,214.48592238000128,54480.94804752 2023-01-13,02:20:54.000,13,11125806,-795,0,1673576453,12992.058663839991,214.50706976999936,54481.423171680006 2023-01-13,02:20:55.000,13,11125723,-795,0,1673576454,12992.04519122,214.52116802999808,54481.304390640005 2023-01-13,02:20:56.000,13,11125784,-795,0,1673576455,12991.991300739995,214.50706976999936,54481.234519440004 2023-01-13,02:20:57.000,13,11125807,-795,0,1673576456,12991.90372871,214.48592238000128,54481.05984144001 2023-01-13,02:20:58.000,13,11125746,-795,0,1673576457,12991.93741025999,214.54231542000343,54481.00394448 2023-01-13,02:20:59.000,13,11125773,-795,0,1673576458,12991.98456443,214.5493645500028,54481.20657096001 2023-01-13,02:21:00.000,13,11125781,-795,0,1673576459,12991.930673949995,214.57756107000023,54481.26945504 2023-01-13,02:21:01.000,13,11125817,-795,0,1673576460,12991.829629299995,214.62690498000302,54481.14368688 2023-01-13,02:21:02.000,13,11125789,-795,0,1673576461,12991.86331085,214.6480523700011,54481.24849368001 2023-01-13,02:21:03.000,13,11125744,-795,0,1673576462,12991.890256089995,214.66919975999917,54481.24150656 2023-01-13,02:21:04.000,13,11125726,-795,0,1673576463,12991.86331085,214.67624888999853,54481.19259672 2023-01-13,02:21:05.000,13,11125770,-795,0,1673576464,12991.849838229995,214.7114945400026,54481.234519440004 2023-01-13,02:21:06.000,13,11125811,-795,0,1673576465,12991.86331085,214.73264193000068,54481.24150656 2023-01-13,02:21:07.000,13,11125745,-795,0,1673576466,12991.75552988999,214.76083844999812,54481.08080280001 2023-01-13,02:21:08.000,13,11125763,-795,0,1673576467,12991.80268406,214.78198584000347,54481.07381568 2023-01-13,02:21:09.000,13,11125732,-795,0,1673576468,12991.870047159995,214.7749367100041,54481.17163536 2023-01-13,02:21:10.000,13,11125760,-795,0,1673576469,12991.870047159995,214.76083844999812,54481.16464824 2023-01-13,02:21:11.000,13,11125716,-795,0,1673576470,12991.86331085,214.78903497000283,54481.14368688 2023-01-13,02:21:12.000,13,11125761,-795,0,1673576471,12991.82289299,214.78198584000347,54480.899137680004 2023-01-13,02:21:13.000,13,11125741,-795,0,1673576472,12991.88351978,214.80313323000155,54480.95503464 2023-01-13,02:21:14.000,13,11125771,-795,0,1673576473,12991.85657453999,214.81723149000027,54480.86420208001 2023-01-13,02:21:15.000,13,11125775,-795,0,1673576474,12991.85657453999,214.8454280099977,54480.91311192001 2023-01-13,02:21:16.000,13,11125764,-795,0,1673576475,12991.87678346999,214.8595262700037,54481.03189296001 2023-01-13,02:21:17.000,13,11125747,-795,0,1673576476,12991.950882879995,214.86657540000306,54481.087789920006 2023-01-13,02:21:18.000,13,11125771,-795,0,1673576477,12991.910465019995,214.86657540000306,54481.05285432 2023-01-13,02:21:19.000,13,11125690,-795,0,1673576478,12991.930673949995,214.87362453000242,54481.136699760005 2023-01-13,02:21:20.000,13,11125801,-795,0,1673576479,12991.94414657,214.86657540000306,54481.09477704 2023-01-13,02:21:21.000,13,11125793,-795,0,1673576480,12991.98456443,214.82428061999963,54481.12971264001 2023-01-13,02:21:22.000,13,11125769,-795,0,1673576481,12991.91720132999,214.88067366000178,54481.05285432 2023-01-13,02:21:23.000,13,11125766,-795,0,1673576482,12991.971091809995,214.87362453000242,54481.087789920006 2023-01-13,02:21:24.000,13,11125779,-795,0,1673576483,12991.98456443,214.86657540000306,54481.17163536 2023-01-13,02:21:25.000,13,11125799,-795,0,1673576484,12992.011509669996,214.85247714000434,54481.26945504 2023-01-13,02:21:26.000,13,11125759,-795,0,1673576485,12991.95761918999,214.90182104999985,54481.255480800006 2023-01-13,02:21:27.000,13,11125759,-795,0,1673576486,12991.98456443,214.88772279000113,54481.17163536 2023-01-13,02:21:28.000,13,11125755,-795,0,1673576487,12991.93741025999,214.86657540000306,54481.22753232001 2023-01-13,02:21:29.000,13,11125800,-795,0,1673576488,12991.93741025999,214.8454280099977,54481.33932624 2023-01-13,02:21:30.000,13,11125756,-795,0,1673576489,12991.91720132999,214.8595262700037,54481.3602876 2023-01-13,02:21:31.000,13,11125767,-795,0,1673576490,12991.87678346999,214.8595262700037,54481.3602876 2023-01-13,02:21:32.000,13,11125783,-795,0,1673576491,12991.79594774999,214.85247714000434,54481.15766112001 2023-01-13,02:21:33.000,13,11125793,-795,0,1673576492,12991.789211439995,214.88772279000113,54481.20657096001 2023-01-13,02:21:34.000,13,11125801,-795,0,1673576493,12991.769002509995,214.88067366000178,54481.24849368001 2023-01-13,02:21:35.000,13,11125716,-795,0,1673576494,12991.80268406,214.95116496000264,54481.26246792 2023-01-13,02:21:36.000,13,11125795,-795,0,1673576495,12991.789211439995,215.0075580000048,54481.24150656 2023-01-13,02:21:37.000,13,11125726,-795,0,1673576496,12991.829629299995,215.01460713000415,54481.234519440004 2023-01-13,02:21:38.000,13,11125794,-795,0,1673576497,12991.75552988999,214.95116496000264,54481.05285432 2023-01-13,02:21:39.000,13,11125768,-795,0,1673576498,12991.708375719994,214.87362453000242,54481.15766112001 2023-01-13,02:21:40.000,13,11125784,-795,0,1673576499,12991.829629299995,214.8595262700037,54481.41618456001 2023-01-13,02:21:41.000,13,11125799,-795,0,1673576500,12991.769002509995,214.82428061999963,54481.41618456001 2023-01-13,02:21:42.000,13,11125813,-795,0,1673576501,12991.789211439995,214.80313323000155,54481.27644216001 2023-01-13,02:21:43.000,13,11125708,-795,0,1673576502,12991.769002509995,214.76788758000475,54481.38124896 2023-01-13,02:21:44.000,13,11125703,-795,0,1673576503,12991.71511202999,214.73264193000068,54481.32535200001 2023-01-13,02:21:45.000,13,11125808,-795,0,1673576504,12991.728584649994,214.75378931999876,54481.38124896 2023-01-13,02:21:46.000,13,11125801,-795,0,1673576505,12991.61406737999,214.76083844999812,54481.45112016 2023-01-13,02:21:47.000,13,11125804,-795,0,1673576506,12991.546704279994,214.67624888999853,54481.27644216001 2023-01-13,02:21:48.000,13,11125763,-795,0,1673576507,12991.526495349994,214.70444541000325,54481.31137776 2023-01-13,02:21:49.000,13,11125821,-795,0,1673576508,12991.560176899999,214.69034715000453,54481.3602876 2023-01-13,02:21:50.000,13,11125794,-795,0,1673576509,12991.526495349994,214.7114945400026,54481.33932624 2023-01-13,02:21:51.000,13,11125731,-795,0,1673576510,12991.499550109998,214.72559280000132,54481.28342928 2023-01-13,02:21:52.000,13,11125775,-795,0,1673576511,12991.405241769993,214.6832980199979,54481.07381568 2023-01-13,02:21:53.000,13,11125758,-795,0,1673576512,12991.405241769993,214.69034715000453,54481.12971264001 2023-01-13,02:21:54.000,13,11125800,-795,0,1673576513,12991.257042949997,214.73969106000004,54481.10875128001 2023-01-13,02:21:55.000,13,11125773,-795,0,1673576514,12991.391769149988,214.71854367000196,54481.27644216001 2023-01-13,02:21:56.000,13,11125758,-795,0,1673576515,12991.344614979993,214.73264193000068,54481.31836488 2023-01-13,02:21:57.000,13,11125779,-795,0,1673576516,12991.317669739998,214.71854367000196,54481.32535200001 2023-01-13,02:21:58.000,13,11125742,-795,0,1673576517,12991.290724500002,214.70444541000325,54481.255480800006 2023-01-13,02:21:59.000,13,11125711,-795,0,1673576518,12991.317669739998,214.7467401899994,54481.28342928 2023-01-13,02:22:00.000,13,11125777,-795,0,1673576519,12991.277251879997,214.73969106000004,54481.26945504 2023-01-13,02:22:01.000,13,11125752,-795,0,1673576520,12991.277251879997,214.7749367100041,54481.33932624 2023-01-13,02:22:02.000,13,11125769,-795,0,1673576521,12991.257042949997,214.75378931999876,54481.304390640005 2023-01-13,02:22:03.000,13,11125791,-795,0,1673576522,12991.176207229997,214.78198584000347,54481.150674 2023-01-13,02:22:04.000,13,11125775,-795,0,1673576523,12991.162734609992,214.76083844999812,54481.2205452 2023-01-13,02:22:05.000,13,11125766,-795,0,1673576524,12991.223361399992,214.76788758000475,54481.33932624 2023-01-13,02:22:06.000,13,11125793,-795,0,1673576525,12991.223361399992,214.831329749999,54481.3602876 2023-01-13,02:22:07.000,13,11125715,-795,0,1673576526,12991.142525679992,214.85247714000434,54481.26945504 2023-01-13,02:22:08.000,13,11125748,-795,0,1673576527,12991.122316749992,214.87362453000242,54481.24849368001 2023-01-13,02:22:09.000,13,11125716,-795,0,1673576528,12991.129053060002,214.86657540000306,54481.24150656 2023-01-13,02:22:10.000,13,11125772,-795,0,1673576529,12991.162734609992,214.8947719200005,54481.24849368001 2023-01-13,02:22:11.000,13,11125831,-635,0,1673576530,12991.135789369997,214.8595262700037,54481.26945504 2023-01-13,02:22:12.000,13,11125757,-795,0,1673576531,12991.095371509997,214.8947719200005,54481.14368688 2023-01-13,02:22:13.000,13,11125797,-795,0,1673576532,12991.162734609992,214.93001757000457,54481.19259672 2023-01-13,02:22:14.000,13,11125797,-795,0,1673576533,12991.243570329993,214.88772279000113,54481.33932624 2023-01-13,02:22:15.000,13,11125689,-795,0,1673576534,12991.230097710002,214.91591930999857,54481.20657096001 2023-01-13,02:22:16.000,13,11125818,-795,0,1673576535,12991.223361399992,214.88067366000178,54481.20657096001 2023-01-13,02:22:17.000,13,11125782,-795,0,1673576536,12991.236834019997,214.91591930999857,54481.0458672 2023-01-13,02:22:18.000,13,11125819,-795,0,1673576537,12991.216625089997,214.90182104999985,54481.00394448 2023-01-13,02:22:19.000,13,11125768,-795,0,1673576538,12991.337878669998,214.8947719200005,54481.150674 2023-01-13,02:22:20.000,13,11125785,-795,0,1673576539,12991.391769149988,214.86657540000306,54481.16464824 2023-01-13,02:22:21.000,13,11125785,-795,0,1673576540,12991.358087599998,214.86657540000306,54481.17862248001 2023-01-13,02:22:22.000,13,11125828,-795,0,1673576541,12991.398505459998,214.87362453000242,54481.2904164 2023-01-13,02:22:23.000,13,11125785,-795,0,1673576542,12991.371560219988,214.87362453000242,54481.03888008001 2023-01-13,02:22:24.000,13,11125754,-795,0,1673576543,12991.385032839993,214.85247714000434,54481.136699760005 2023-01-13,02:22:25.000,13,11125735,-795,0,1673576544,12991.432187009988,214.85247714000434,54481.14368688 2023-01-13,02:22:26.000,13,11125749,-795,0,1673576545,12991.317669739998,214.831329749999,54480.920099040006 2023-01-13,02:22:27.000,13,11125774,-795,0,1673576546,12991.438923319998,214.8454280099977,54481.20657096001 2023-01-13,02:22:28.000,13,11125810,-795,0,1673576547,12991.438923319998,214.8595262700037,54481.16464824 2023-01-13,02:22:29.000,13,11125748,-795,0,1673576548,12991.438923319998,214.81723149000027,54481.08080280001 2023-01-13,02:22:30.000,13,11125768,-795,0,1673576549,12991.459132249998,214.81723149000027,54481.16464824 2023-01-13,02:22:31.000,13,11125729,-795,0,1673576550,12991.371560219988,214.80313323000155,54481.12971264001 2023-01-13,02:22:32.000,13,11125807,-795,0,1673576551,12991.371560219988,214.78198584000347,54481.07381568 2023-01-13,02:22:33.000,13,11125688,-795,0,1673576552,12991.378296529998,214.73969106000004,54481.08080280001 2023-01-13,02:22:34.000,13,11125751,-795,0,1673576553,12991.418714389998,214.76788758000475,54481.066828560004 2023-01-13,02:22:35.000,13,11125777,-795,0,1673576554,12991.411978079988,214.73969106000004,54481.09477704 2023-01-13,02:22:36.000,13,11125781,-795,0,1673576555,12991.405241769993,214.73969106000004,54481.01093160001 2023-01-13,02:22:37.000,13,11125744,-795,0,1673576556,12991.418714389998,214.76083844999812,54481.066828560004 2023-01-13,02:22:38.000,13,11125759,-795,0,1673576557,12991.405241769993,214.70444541000325,54481.185609600005 2023-01-13,02:22:39.000,13,11125774,-795,0,1673576558,12991.405241769993,214.7114945400026,54481.1157384 2023-01-13,02:22:40.000,13,11125782,-795,0,1673576559,12991.371560219988,214.70444541000325,54481.0458672 2023-01-13,02:22:41.000,13,11125767,-795,0,1673576560,12991.371560219988,214.72559280000132,54481.03189296001 2023-01-13,02:22:42.000,13,11125746,-795,0,1673576561,12991.344614979993,214.76083844999812,54480.94804752 2023-01-13,02:22:43.000,13,11125762,-795,0,1673576562,12991.297460809998,214.71854367000196,54480.89215056001 2023-01-13,02:22:44.000,13,11125771,-795,0,1673576563,12991.337878669998,214.6832980199979,54481.03888008001 2023-01-13,02:22:45.000,13,11125777,-795,0,1673576564,12991.317669739998,214.66919975999917,54481.07381568 2023-01-13,02:22:46.000,13,11125734,-795,0,1673576565,12991.358087599998,214.66919975999917,54481.10875128001 2023-01-13,02:22:47.000,13,11125677,-795,0,1673576566,12991.304197119993,214.6973962800039,54480.91311192001 2023-01-13,02:22:48.000,13,11125723,-795,0,1673576567,12991.371560219988,214.65510150000046,54481.02490584 2023-01-13,02:22:49.000,13,11125735,-795,0,1673576568,12991.344614979993,214.66919975999917,54481.05285432 2023-01-13,02:22:50.000,13,11125774,-795,0,1673576569,12991.371560219988,214.6480523700011,54481.10176416 2023-01-13,02:22:51.000,13,11125766,-795,0,1673576570,12991.378296529998,214.63395411000238,54481.10875128001 2023-01-13,02:22:52.000,13,11125713,-795,0,1673576571,12991.304197119993,214.65510150000046,54481.10875128001 2023-01-13,02:22:53.000,13,11125775,-795,0,1673576572,12991.351351290003,214.66919975999917,54481.136699760005 2023-01-13,02:22:54.000,13,11125818,-795,0,1673576573,12991.432187009988,214.66919975999917,54481.26246792 2023-01-13,02:22:55.000,13,11125736,-795,0,1673576574,12991.283988189993,214.72559280000132,54481.150674 2023-01-13,02:22:56.000,13,11125795,-795,0,1673576575,12991.371560219988,214.6832980199979,54481.19958384001 2023-01-13,02:22:57.000,13,11125767,-795,0,1673576576,12991.344614979993,214.69034715000453,54481.255480800006 2023-01-13,02:22:58.000,13,11125780,-795,0,1673576577,12991.337878669998,214.70444541000325,54481.2205452 2023-01-13,02:22:59.000,13,11125763,-795,0,1673576578,12991.331142360003,214.73969106000004,54481.21355808 2023-01-13,02:23:00.000,13,11125745,-795,0,1673576579,12991.385032839993,214.7114945400026,54481.3602876 2023-01-13,02:23:01.000,13,11125798,-795,0,1673576580,12991.371560219988,214.76083844999812,54481.36727472001 2023-01-13,02:23:02.000,13,11125744,-795,0,1673576581,12991.371560219988,214.75378931999876,54481.33932624 2023-01-13,02:23:03.000,13,11125722,-795,0,1673576582,12991.385032839993,214.75378931999876,54481.423171680006 2023-01-13,02:23:04.000,13,11125784,-795,0,1673576583,12991.391769149988,214.73969106000004,54481.353300480005 2023-01-13,02:23:05.000,13,11125740,-795,0,1673576584,12991.385032839993,214.71854367000196,54481.38124896 2023-01-13,02:23:06.000,13,11125772,-795,0,1673576585,12991.405241769993,214.7467401899994,54481.2904164 2023-01-13,02:23:07.000,13,11125789,-795,0,1673576586,12991.364823909993,214.73969106000004,54481.22753232001 2023-01-13,02:23:08.000,13,11125762,-795,0,1673576587,12991.425450699993,214.73969106000004,54481.2904164 2023-01-13,02:23:09.000,13,11125773,-795,0,1673576588,12991.519759039998,214.78198584000347,54481.520991360005 2023-01-13,02:23:10.000,13,11125742,-795,0,1673576589,12991.492813799989,214.76083844999812,54481.39522320001 2023-01-13,02:23:11.000,13,11125700,-795,0,1673576590,12991.459132249998,214.73264193000068,54481.38124896 2023-01-13,02:23:12.000,13,11125723,-795,0,1673576591,12991.452395939988,214.76083844999812,54481.26945504 2023-01-13,02:23:13.000,13,11125822,-795,0,1673576592,12991.411978079988,214.83837887999834,54481.26246792 2023-01-13,02:23:14.000,13,11125763,-795,0,1673576593,12991.405241769993,214.831329749999,54481.255480800006 2023-01-13,02:23:15.000,13,11125744,-795,0,1673576594,12991.445659629993,214.8454280099977,54481.37426184001 2023-01-13,02:23:16.000,13,11125766,-795,0,1673576595,12991.445659629993,214.8454280099977,54481.45112016 2023-01-13,02:23:17.000,13,11125736,-795,0,1673576596,12991.418714389998,214.831329749999,54481.36727472001 2023-01-13,02:23:18.000,13,11125758,-795,0,1673576597,12991.432187009988,214.87362453000242,54481.40919744 2023-01-13,02:23:19.000,13,11125681,-795,0,1673576598,12991.425450699993,214.8595262700037,54481.19259672 2023-01-13,02:23:20.000,13,11125750,-795,0,1673576599,12991.472604869989,214.92296843999793,54481.423171680006 2023-01-13,02:23:21.000,13,11125776,-795,0,1673576600,12991.411978079988,214.93706670000392,54481.520991360005 2023-01-13,02:23:22.000,13,11125760,-795,0,1673576601,12991.411978079988,214.94411583000328,54481.43714592 2023-01-13,02:23:23.000,13,11125726,-795,0,1673576602,12991.378296529998,214.98641060999944,54481.52797848 2023-01-13,02:23:24.000,13,11125730,-795,0,1673576603,12991.465868559993,215.0216562600035,54481.66772088 2023-01-13,02:23:25.000,13,11125694,-795,0,1673576604,12991.499550109998,215.03575452000223,54481.674708 2023-01-13,02:23:26.000,13,11125758,-795,0,1673576605,12991.506286419994,215.07804929999838,54481.66073376001 2023-01-13,02:23:27.000,13,11125750,-795,0,1673576606,12991.459132249998,215.13444234000053,54481.58387544001 2023-01-13,02:23:28.000,13,11125691,-795,0,1673576607,12991.526495349994,215.1414914699999,54481.674708 2023-01-13,02:23:29.000,13,11125771,-795,0,1673576608,12991.492813799989,215.1555897299986,54481.68169512001 2023-01-13,02:23:30.000,13,11125768,-795,0,1673576609,12991.526495349994,215.2049336400014,54481.737592080004 2023-01-13,02:23:31.000,13,11125804,-795,0,1673576610,12991.506286419994,215.24722842000483,54481.76554056 2023-01-13,02:23:32.000,13,11125745,-795,0,1673576611,12991.533231659989,215.28952320000099,54481.77252768 2023-01-13,02:23:33.000,13,11125772,-795,0,1673576612,12991.492813799989,215.28952320000099,54481.8144504 2023-01-13,02:23:34.000,13,11125798,-795,0,1673576613,12991.580385829999,215.28952320000099,54481.94021856 2023-01-13,02:23:35.000,13,11125689,-795,0,1673576614,12991.560176899999,215.33181798000442,54481.89130872 2023-01-13,02:23:36.000,13,11125749,-795,0,1673576615,12991.553440589989,215.38116188999993,54481.86336024 2023-01-13,02:23:37.000,13,11125731,-795,0,1673576616,12991.506286419994,215.402309279998,54481.76554056 2023-01-13,02:23:38.000,13,11125768,-795,0,1673576617,12991.513022729989,215.43050580000272,54481.737592080004 2023-01-13,02:23:39.000,13,11125752,-795,0,1673576618,12991.539967969999,215.43050580000272,54481.87733448001 2023-01-13,02:23:40.000,13,11125774,-795,0,1673576619,12991.499550109998,215.47280057999888,54481.807463280005 2023-01-13,02:23:41.000,13,11125796,-795,0,1673576620,12991.479341179998,215.43755493000208,54481.79348904 2023-01-13,02:23:42.000,13,11125731,-795,0,1673576621,12991.600594759999,215.43755493000208,54481.96117992 2023-01-13,02:23:43.000,13,11125723,-795,0,1673576622,12991.539967969999,215.48689884000487,54481.94021856 2023-01-13,02:23:44.000,13,11125694,-795,0,1673576623,12991.587122139994,215.52214449000166,54481.99611552001 2023-01-13,02:23:45.000,13,11125747,-795,0,1673576624,12991.539967969999,215.53624275000038,54481.91925720001 2023-01-13,02:23:46.000,13,11125738,-795,0,1673576625,12991.546704279994,215.5503410099991,54481.8843216 2023-01-13,02:23:47.000,13,11125753,-795,0,1673576626,12991.546704279994,215.54329187999974,54482.072973840004 2023-01-13,02:23:48.000,13,11125755,-795,0,1673576627,12991.600594759999,215.5503410099991,54482.15681928 2023-01-13,02:23:49.000,13,11125780,-795,0,1673576628,12991.573649519989,215.5503410099991,54482.14983216 2023-01-13,02:23:50.000,13,11125766,-795,0,1673576629,12991.641012619999,215.56443926999782,54482.23367760001 2023-01-13,02:23:51.000,13,11125756,-795,0,1673576630,12991.600594759999,215.53624275000038,54482.17778064 2023-01-13,02:23:52.000,13,11125747,-795,0,1673576631,12991.492813799989,215.54329187999974,54481.91227008 2023-01-13,02:23:53.000,13,11125752,-795,0,1673576632,12991.486077489993,215.55739013999846,54482.01008976 2023-01-13,02:23:54.000,13,11125775,-795,0,1673576633,12991.566913209994,215.56443926999782,54482.17079352 2023-01-13,02:23:55.000,13,11125787,-795,0,1673576634,12991.573649519989,215.49394797000423,54482.191754880005 2023-01-13,02:23:56.000,13,11125761,-795,0,1673576635,12991.506286419994,215.43755493000208,54481.688682240005 2023-01-13,02:23:57.000,13,11125758,-795,0,1673576636,12991.580385829999,215.42345667000336,54482.03105112 2023-01-13,02:23:58.000,13,11125765,-795,0,1673576637,12991.63427630999,215.45870232000016,54482.20572912001 2023-01-13,02:23:59.000,13,11125697,-795,0,1673576638,12991.65448523999,215.44460406000144,54482.17079352 2023-01-13,02:24:00.000,13,11125768,-795,0,1673576639,12991.65448523999,215.42345667000336,54482.11489656001 2023-01-13,02:24:01.000,13,11125776,-795,0,1673576640,12991.661221549999,215.38116188999993,54482.10790944 2023-01-13,02:24:02.000,13,11125760,-795,0,1673576641,12991.63427630999,215.402309279998,54481.9891284 2023-01-13,02:24:03.000,13,11125723,-795,0,1673576642,12991.63427630999,215.42345667000336,54482.03803824001 2023-01-13,02:24:04.000,13,11125744,-795,0,1673576643,12991.69490309999,215.43050580000272,54482.198742 2023-01-13,02:24:05.000,13,11125727,-795,0,1673576644,12991.70163941,215.37411276000057,54482.15681928 2023-01-13,02:24:06.000,13,11125754,-795,0,1673576645,12991.72184834,215.37411276000057,54482.24765184 2023-01-13,02:24:07.000,13,11125757,-795,0,1673576646,12991.641012619999,215.36001450000185,54482.21271624001 2023-01-13,02:24:08.000,13,11125724,-795,0,1673576647,12991.72184834,215.31067058999906,54482.21271624001 2023-01-13,02:24:09.000,13,11125761,-795,0,1673576648,12991.708375719994,215.28952320000099,54482.17079352 2023-01-13,02:24:10.000,13,11125718,-795,0,1673576649,12991.67469416999,215.26132668000355,54482.1288708 2023-01-13,02:24:11.000,13,11125794,-795,0,1673576650,12991.667957859994,215.2401792899982,54482.142845040005 2023-01-13,02:24:12.000,13,11125748,-795,0,1673576651,12991.74205727,215.21903190000012,54482.28258744001 2023-01-13,02:24:13.000,13,11125769,-795,0,1673576652,12991.71511202999,215.21903190000012,54482.27560032 2023-01-13,02:24:14.000,13,11125755,-795,0,1673576653,12991.688166789994,215.21903190000012,54482.28258744001 2023-01-13,02:24:15.000,13,11125710,-795,0,1673576654,12991.68143048,215.1555897299986,54482.24765184 2023-01-13,02:24:16.000,13,11125731,-795,0,1673576655,12991.72184834,215.18378625000332,54482.31752304 2023-01-13,02:24:17.000,13,11125783,-795,0,1673576656,12991.728584649994,215.13444234000053,54482.38739424 2023-01-13,02:24:18.000,13,11125710,-795,0,1673576657,12991.72184834,215.14854059999925,54482.33149728001 2023-01-13,02:24:19.000,13,11125752,-795,0,1673576658,12991.70163941,215.1555897299986,54482.261626080006 2023-01-13,02:24:20.000,13,11125742,-795,0,1673576659,12991.7622662,215.12739321000117,54482.43630408 2023-01-13,02:24:21.000,13,11125760,-795,0,1673576660,12991.70163941,215.1414914699999,54482.45726544 2023-01-13,02:24:22.000,13,11125760,-795,0,1673576661,12991.647748929994,215.13444234000053,54482.33149728001 2023-01-13,02:24:23.000,13,11125747,-795,0,1673576662,12991.67469416999,215.11329495000246,54482.50617528 2023-01-13,02:24:24.000,13,11125761,-795,0,1673576663,12991.620803689999,215.12739321000117,54482.46425256 2023-01-13,02:24:25.000,13,11125769,-795,0,1673576664,12991.63427630999,215.12034408000181,54482.54809800001 2023-01-13,02:24:26.000,13,11125730,-795,0,1673576665,12991.587122139994,215.14854059999925,54482.3384844 2023-01-13,02:24:27.000,13,11125749,-795,0,1673576666,12991.587122139994,215.1555897299986,54482.3384844 2023-01-13,02:24:28.000,13,11125814,-795,0,1673576667,12991.607331069994,215.14854059999925,54482.55508512 2023-01-13,02:24:29.000,13,11125717,-795,0,1673576668,12991.627539999994,215.17673712000396,54482.56905936001 2023-01-13,02:24:30.000,13,11125775,-795,0,1673576669,12991.641012619999,215.2049336400014,54482.62495632 2023-01-13,02:24:31.000,13,11125723,-795,0,1673576670,12991.667957859994,215.18378625000332,54482.59002072001 2023-01-13,02:24:32.000,13,11125752,-795,0,1673576671,12991.607331069994,215.19788451000204,54482.359445760005 2023-01-13,02:24:33.000,13,11125700,-795,0,1673576672,12991.607331069994,215.14854059999925,54482.30354880001 2023-01-13,02:24:34.000,13,11125750,-795,0,1673576673,12991.61406737999,215.19083538000268,54482.28258744001 2023-01-13,02:24:35.000,13,11125743,-795,0,1673576674,12991.641012619999,215.19083538000268,54482.478226800005 2023-01-13,02:24:36.000,13,11125713,-795,0,1673576675,12991.708375719994,215.21903190000012,54482.45027832001 2023-01-13,02:24:37.000,13,11125716,-795,0,1673576676,12991.69490309999,215.22608102999948,54482.38040712001 2023-01-13,02:24:38.000,13,11125737,-795,0,1673576677,12991.69490309999,215.2049336400014,54482.3384844 2023-01-13,02:24:39.000,13,11125787,-795,0,1673576678,12991.74205727,215.22608102999948,54482.40136848001 2023-01-13,02:24:40.000,13,11125709,-795,0,1673576679,12991.769002509995,215.22608102999948,54482.42232984001 2023-01-13,02:24:41.000,13,11125719,-795,0,1673576680,12991.78247513,215.23313015999884,54482.38739424 2023-01-13,02:24:42.000,13,11125723,-795,0,1673576681,12991.7622662,215.21198277000076,54482.2686132 2023-01-13,02:24:43.000,13,11125721,-795,0,1673576682,12991.79594774999,215.19788451000204,54482.30354880001 2023-01-13,02:24:44.000,13,11125739,-795,0,1673576683,12991.87678346999,215.19788451000204,54482.42232984001 2023-01-13,02:24:45.000,13,11125750,-795,0,1673576684,12991.890256089995,215.14854059999925,54482.4432912 2023-01-13,02:24:46.000,13,11125727,-795,0,1673576685,12991.890256089995,215.14854059999925,54482.46425256 2023-01-13,02:24:47.000,13,11125712,-795,0,1673576686,12991.849838229995,215.09919669000374,54482.28258744001 2023-01-13,02:24:48.000,13,11125745,-795,0,1673576687,12991.81615667999,215.09214756000438,54482.28258744001 2023-01-13,02:24:49.000,13,11125779,-795,0,1673576688,12991.7622662,215.09919669000374,54482.40136848001 2023-01-13,02:24:50.000,13,11125697,-795,0,1673576689,12991.748793579995,215.1414914699999,54482.429316960006 2023-01-13,02:24:51.000,13,11125788,-795,0,1673576690,12991.748793579995,215.18378625000332,54482.478226800005 2023-01-13,02:24:52.000,13,11125748,-795,0,1673576691,12991.7622662,215.2049336400014,54482.45726544 2023-01-13,02:24:53.000,13,11125753,-795,0,1673576692,12991.79594774999,215.19788451000204,54482.61098208 2023-01-13,02:24:54.000,13,11125755,-795,0,1673576693,12991.870047159995,215.2049336400014,54482.75771160001 2023-01-13,02:24:55.000,13,11125740,-795,0,1673576694,12991.910465019995,215.12739321000117,54482.645917680005 2023-01-13,02:24:56.000,13,11125793,-795,0,1673576695,12991.90372871,215.12739321000117,54482.66687904001 2023-01-13,02:24:57.000,13,11125733,-795,0,1673576696,12991.84310192,215.08509842999774,54482.53412376 2023-01-13,02:24:58.000,13,11125755,-795,0,1673576697,12991.849838229995,215.07100016999902,54482.478226800005 2023-01-13,02:24:59.000,13,11125765,-795,0,1673576698,12991.890256089995,215.0569019100003,54482.694827520005 2023-01-13,02:25:00.000,13,11125749,-795,0,1673576699,12991.971091809995,215.02870539000287,54482.80662144001 2023-01-13,02:25:01.000,13,11125738,-795,0,1673576700,12991.93741025999,215.00050886999816,54482.79963432 2023-01-13,02:25:02.000,13,11125790,-795,0,1673576701,12991.910465019995,215.00050886999816,54482.743737360004 2023-01-13,02:25:03.000,13,11125740,-795,0,1673576702,12991.98456443,214.98641060999944,54482.82059568 2023-01-13,02:25:04.000,13,11125763,-795,0,1673576703,12991.95761918999,214.97936148000008,54482.8275828 2023-01-13,02:25:05.000,13,11125762,-795,0,1673576704,12991.98456443,214.91591930999857,54482.77168584 2023-01-13,02:25:06.000,13,11125747,-795,0,1673576705,12991.92393764,214.94411583000328,54482.68085328 2023-01-13,02:25:07.000,13,11125766,-795,0,1673576706,12991.950882879995,214.94411583000328,54482.73675024001 2023-01-13,02:25:08.000,13,11125751,-795,0,1673576707,12992.031718599996,214.94411583000328,54482.876492639996 2023-01-13,02:25:09.000,13,11125697,-795,0,1673576708,12992.031718599996,214.93706670000392,54482.897454 2023-01-13,02:25:10.000,13,11125748,-795,0,1673576709,12991.991300739995,214.958214090002,54482.911428240004 2023-01-13,02:25:11.000,13,11125748,-795,0,1673576710,12991.991300739995,214.94411583000328,54482.89046688 2023-01-13,02:25:12.000,13,11125795,-795,0,1673576711,12991.95761918999,215.00050886999816,54482.68784040001 2023-01-13,02:25:13.000,13,11125756,-795,0,1673576712,12991.95761918999,214.96526322000136,54482.73675024001 2023-01-13,02:25:14.000,13,11125766,-795,0,1673576713,12991.971091809995,215.01460713000415,54482.80662144001 2023-01-13,02:25:15.000,13,11125768,-795,0,1673576714,12991.94414657,215.00050886999816,54482.80662144001 2023-01-13,02:25:16.000,13,11125736,-795,0,1673576715,12991.870047159995,215.0569019100003,54482.77168584 2023-01-13,02:25:17.000,13,11125748,-795,0,1673576716,12991.950882879995,215.0428036500016,54482.84155704 2023-01-13,02:25:18.000,13,11125762,-795,0,1673576717,12991.86331085,215.0428036500016,54482.84155704 2023-01-13,02:25:19.000,13,11125730,-795,0,1673576718,12991.92393764,215.03575452000223,54482.98828656 2023-01-13,02:25:20.000,13,11125693,-795,0,1673576719,12991.89699239999,215.04985278000095,54482.94636384 2023-01-13,02:25:21.000,13,11125711,-795,0,1673576720,12991.84310192,215.0428036500016,54482.90444112001 2023-01-13,02:25:22.000,13,11125747,-795,0,1673576721,12991.80268406,215.02870539000287,54482.911428240004 2023-01-13,02:25:23.000,13,11125716,-795,0,1673576722,12991.86331085,215.06395103999967,54483.05117064001 2023-01-13,02:25:24.000,13,11125751,-795,0,1673576723,12991.849838229995,215.09214756000438,54483.14200320001 2023-01-13,02:25:25.000,13,11125732,-795,0,1673576724,12991.849838229995,215.07100016999902,54483.09309336001 2023-01-13,02:25:26.000,13,11125772,-795,0,1673576725,12991.81615667999,215.1555897299986,54483.030209280005 2023-01-13,02:25:27.000,13,11125686,-795,0,1673576726,12991.849838229995,215.16263885999797,54483.1769388 2023-01-13,02:25:28.000,13,11125728,-795,0,1673576727,12991.789211439995,215.1555897299986,54483.07213200001 2023-01-13,02:25:29.000,13,11125741,-795,0,1673576728,12991.80268406,215.19083538000268,54483.18392592 2023-01-13,02:25:30.000,13,11125745,-795,0,1673576729,12991.78247513,215.19788451000204,54483.16995168001 2023-01-13,02:25:31.000,13,11125752,-795,0,1673576730,12991.809420369995,215.23313015999884,54483.1769388 2023-01-13,02:25:32.000,13,11125731,-795,0,1673576731,12991.75552988999,215.26132668000355,54483.13501608 2023-01-13,02:25:33.000,13,11125752,-795,0,1673576732,12991.809420369995,215.28247407000163,54483.13501608 2023-01-13,02:25:34.000,13,11125749,-795,0,1673576733,12991.849838229995,215.3036214599997,54483.33065544 2023-01-13,02:25:35.000,13,11125772,-795,0,1673576734,12991.86331085,215.3036214599997,54483.33065544 2023-01-13,02:25:36.000,13,11125776,-795,0,1673576735,12991.83636560999,215.31067058999906,54483.23982288001 2023-01-13,02:25:37.000,13,11125733,-795,0,1673576736,12991.84310192,215.32476884999778,54483.19091304001 2023-01-13,02:25:38.000,13,11125755,-795,0,1673576737,12991.82289299,215.34591624000313,54483.1769388 2023-01-13,02:25:39.000,13,11125692,-795,0,1673576738,12991.890256089995,215.34591624000313,54483.32366832 2023-01-13,02:25:40.000,13,11125747,-795,0,1673576739,12991.78247513,215.43050580000272,54483.11405472 2023-01-13,02:25:41.000,13,11125754,-795,0,1673576740,12991.91720132999,215.43755493000208,54483.421488 2023-01-13,02:25:42.000,13,11125727,-795,0,1673576741,12991.90372871,215.47280057999888,54483.47039784 2023-01-13,02:25:43.000,13,11125754,-795,0,1673576742,12991.84310192,215.47984970999823,54483.39353952 2023-01-13,02:25:44.000,13,11125717,-795,0,1673576743,12991.82289299,215.5009971000036,54483.2817456 2023-01-13,02:25:45.000,13,11125729,-795,0,1673576744,12991.809420369995,215.52214449000166,54483.23982288001 2023-01-13,02:25:46.000,13,11125722,-795,0,1673576745,12991.84310192,215.56443926999782,54483.3516168 2023-01-13,02:25:47.000,13,11125713,-795,0,1673576746,12991.86331085,215.56443926999782,54483.42847512001 2023-01-13,02:25:48.000,13,11125734,-795,0,1673576747,12991.90372871,215.58558666000317,54483.54026904 2023-01-13,02:25:49.000,13,11125752,-795,0,1673576748,12991.86331085,215.59263579000253,54483.52629480001 2023-01-13,02:25:50.000,13,11125786,-795,0,1673576749,12991.91720132999,215.6349305699987,54483.62411448001 2023-01-13,02:25:51.000,13,11125764,-795,0,1673576750,12991.910465019995,215.6983727400002,54483.62411448001 2023-01-13,02:25:52.000,13,11125773,-795,0,1673576751,12991.86331085,215.74066752000363,54483.4913592 2023-01-13,02:25:53.000,13,11125722,-795,0,1673576752,12991.85657453999,215.71952012999827,54483.56821752 2023-01-13,02:25:54.000,13,11125707,-795,0,1673576753,12991.870047159995,215.80410968999786,54483.58917888 2023-01-13,02:25:55.000,13,11125738,-795,0,1673576754,12991.849838229995,215.8111588200045,54483.61014024 2023-01-13,02:25:56.000,13,11125721,-795,0,1673576755,12991.85657453999,215.8111588200045,54483.51930768 2023-01-13,02:25:57.000,13,11125691,-795,0,1673576756,12991.90372871,215.83935534000193,54483.4913592 2023-01-13,02:25:58.000,13,11125771,-795,0,1673576757,12991.86331085,215.80410968999786,54483.26078424001 2023-01-13,02:25:59.000,13,11125729,-795,0,1673576758,12991.88351978,215.86755185999937,54483.40751376001 2023-01-13,02:26:00.000,13,11125722,-795,0,1673576759,12991.950882879995,215.88869925000472,54483.52629480001 2023-01-13,02:26:01.000,13,11125675,-795,0,1673576760,12991.94414657,215.86050273,54483.47039784 2023-01-13,02:26:02.000,13,11125696,-795,0,1673576761,12991.91720132999,215.9098466400028,54483.414500880004 2023-01-13,02:26:03.000,13,11125723,-795,0,1673576762,12991.94414657,215.90279751000344,54483.435462240006 2023-01-13,02:26:04.000,13,11125707,-795,0,1673576763,12992.02498229,215.93099403000087,54483.6311016 2023-01-13,02:26:05.000,13,11125751,-795,0,1673576764,12992.01824597999,215.92394490000152,54483.62411448001 2023-01-13,02:26:06.000,13,11125742,-795,0,1673576765,12992.011509669996,215.90279751000344,54483.4913592 2023-01-13,02:26:07.000,13,11125722,-795,0,1673576766,12992.02498229,215.88869925000472,54483.44943648 2023-01-13,02:26:08.000,13,11125731,-795,0,1673576767,12991.98456443,215.89574838000408,54483.40052664 2023-01-13,02:26:09.000,13,11125737,-795,0,1673576768,12992.078872769991,215.88165011999808,54483.49834632 2023-01-13,02:26:10.000,13,11125718,-795,0,1673576769,12992.06540015,215.85345360000065,54483.56821752 2023-01-13,02:26:11.000,13,11125720,-795,0,1673576770,12992.051927529996,215.83935534000193,54483.57520464001 2023-01-13,02:26:12.000,13,11125765,-795,0,1673576771,12992.051927529996,215.83935534000193,54483.547256159996 2023-01-13,02:26:13.000,13,11125759,-795,0,1673576772,12992.08560908,215.83935534000193,54483.582191760004 2023-01-13,02:26:14.000,13,11125723,-795,0,1673576773,12992.139499559991,215.83230621000257,54483.79180536001 2023-01-13,02:26:15.000,13,11125708,-795,0,1673576774,12992.146235870001,215.7970605599985,54483.77783112 2023-01-13,02:26:16.000,13,11125739,-795,0,1673576775,12992.08560908,215.76886404000106,54483.79180536001 2023-01-13,02:26:17.000,13,11125747,-795,0,1673576776,12992.058663839991,215.75476578000234,54483.67302432001 2023-01-13,02:26:18.000,13,11125728,-795,0,1673576777,12992.031718599996,215.71952012999827,54483.67302432001 2023-01-13,02:26:19.000,13,11125714,-795,0,1673576778,12991.97782811999,215.70542186999955,54483.52629480001 2023-01-13,02:26:20.000,13,11125730,-795,0,1673576779,12992.078872769991,215.6983727400002,54483.74289552001 2023-01-13,02:26:21.000,13,11125741,-795,0,1673576780,12992.06540015,215.67017622000276,54483.72892128 2023-01-13,02:26:22.000,13,11125759,-795,0,1673576781,12992.011509669996,215.64197969999805,54483.62411448001 2023-01-13,02:26:23.000,13,11125760,-795,0,1673576782,12992.031718599996,215.64197969999805,54483.69398568001 2023-01-13,02:26:24.000,13,11125712,-795,0,1673576783,12991.95761918999,215.58558666000317,54483.603153120006 2023-01-13,02:26:25.000,13,11125735,-795,0,1673576784,12991.94414657,215.58558666000317,54483.6660372 2023-01-13,02:26:26.000,13,11125781,-795,0,1673576785,12991.89699239999,215.56443926999782,54483.49834632 2023-01-13,02:26:27.000,13,11125738,-795,0,1673576786,12991.87678346999,215.5785375300038,54483.421488 2023-01-13,02:26:28.000,13,11125755,-795,0,1673576787,12991.86331085,215.5503410099991,54483.49834632 2023-01-13,02:26:29.000,13,11125751,-795,0,1673576788,12991.88351978,215.52919362000102,54483.59616600001 2023-01-13,02:26:30.000,13,11125787,-795,0,1673576789,12991.84310192,215.48689884000487,54483.51930768 2023-01-13,02:26:31.000,13,11125708,-795,0,1673576790,12991.84310192,215.402309279998,54483.35860392001 2023-01-13,02:26:32.000,13,11125733,-795,0,1673576791,12991.80268406,215.2401792899982,54482.932389600006 2023-01-13,02:26:33.000,13,11125721,-795,0,1673576792,12991.950882879995,215.1696879900046,54483.02322216001 2023-01-13,02:26:34.000,13,11125740,-795,0,1673576793,12992.031718599996,215.23313015999884,54483.16296456 2023-01-13,02:26:35.000,13,11125757,-795,0,1673576794,12991.93741025999,215.28952320000099,54483.2817456 2023-01-13,02:26:36.000,13,11125755,-795,0,1673576795,12991.87678346999,215.27542494000227,54483.28873272001 2023-01-13,02:26:37.000,13,11125701,-795,0,1673576796,12991.86331085,215.2401792899982,54483.33065544 2023-01-13,02:26:38.000,13,11125706,-795,0,1673576797,12991.789211439995,215.1696879900046,54483.33065544 2023-01-13,02:26:39.000,13,11125682,-795,0,1673576798,12991.70163941,215.14854059999925,54483.1769388 2023-01-13,02:26:40.000,13,11125732,-795,0,1673576799,12991.72184834,215.11329495000246,54483.30969408001 2023-01-13,02:26:41.000,13,11125688,-795,0,1673576800,12991.688166789994,215.0428036500016,54483.30969408001 2023-01-13,02:26:42.000,13,11125696,-795,0,1673576801,12991.65448523999,214.9934597399988,54483.16995168001 2023-01-13,02:26:43.000,13,11125714,-795,0,1673576802,12991.61406737999,214.95116496000264,54483.211874399996 2023-01-13,02:26:44.000,13,11125757,-795,0,1673576803,12991.607331069994,214.91591930999857,54483.16296456 2023-01-13,02:26:45.000,13,11125731,-795,0,1673576804,12991.641012619999,214.9088701799992,54483.316681200005 2023-01-13,02:26:46.000,13,11125729,-795,0,1673576805,12991.61406737999,214.83837887999834,54483.267771360006 2023-01-13,02:26:47.000,13,11125716,-795,0,1673576806,12991.620803689999,214.78903497000283,54483.22584864 2023-01-13,02:26:48.000,13,11125744,-795,0,1673576807,12991.553440589989,214.7749367100041,54483.05117064001 2023-01-13,02:26:49.000,13,11125672,-795,0,1673576808,12991.560176899999,214.70444541000325,54483.06514488 2023-01-13,02:26:50.000,13,11125724,-795,0,1673576809,12991.546704279994,214.69034715000453,54483.13501608 2023-01-13,02:26:51.000,13,11125738,-795,0,1673576810,12991.492813799989,214.70444541000325,54482.981299440005 2023-01-13,02:26:52.000,13,11125702,-795,0,1673576811,12991.499550109998,214.65510150000046,54482.97431232001 2023-01-13,02:26:53.000,13,11125758,-795,0,1673576812,12991.479341179998,214.66215062999981,54482.91841536 2023-01-13,02:26:54.000,13,11125734,-795,0,1673576813,12991.479341179998,214.5846101999996,54483.079119120004 2023-01-13,02:26:55.000,13,11125705,-795,0,1673576814,12991.513022729989,214.5634628100015,54483.11405472 2023-01-13,02:26:56.000,13,11125782,-795,0,1673576815,12991.486077489993,214.5493645500028,54483.02322216001 2023-01-13,02:26:57.000,13,11125735,-795,0,1673576816,12991.425450699993,214.48592238000128,54482.911428240004 2023-01-13,02:26:58.000,13,11125737,-795,0,1673576817,12991.445659629993,214.40838195000106,54482.90444112001 2023-01-13,02:26:59.000,13,11125725,-795,0,1673576818,12991.310933430002,214.44362759999785,54482.85553128001 2023-01-13,02:27:00.000,13,11125725,-795,0,1673576819,12991.344614979993,214.39428369000234,54482.96033808 2023-01-13,02:27:01.000,13,11125745,-795,0,1673576820,12991.432187009988,214.38723456000298,54482.96033808 2023-01-13,02:27:02.000,13,11125734,-795,0,1673576821,12991.432187009988,214.3378906500002,54482.9673252 2023-01-13,02:27:03.000,13,11125671,-795,0,1673576822,12991.486077489993,214.30969413000275,54483.044183519996 2023-01-13,02:27:04.000,13,11125716,-795,0,1673576823,12991.432187009988,214.29559587000404,54482.94636384 2023-01-13,02:27:05.000,13,11125766,-795,0,1673576824,12991.432187009988,214.2533010900006,54482.96033808 2023-01-13,02:27:06.000,13,11125715,-795,0,1673576825,12991.398505459998,214.28854674000468,54482.82059568 2023-01-13,02:27:07.000,13,11125717,-795,0,1673576826,12991.344614979993,214.28149760999804,54482.84854416 2023-01-13,02:27:08.000,13,11125762,-795,0,1673576827,12991.405241769993,214.26739934999932,54482.99527368 2023-01-13,02:27:09.000,13,11125718,-795,0,1673576828,12991.391769149988,214.26035021999996,54482.9673252 2023-01-13,02:27:10.000,13,11125767,-795,0,1673576829,12991.378296529998,214.26739934999932,54482.97431232001 2023-01-13,02:27:11.000,13,11125706,-795,0,1673576830,12991.358087599998,214.3026450000034,54482.932389600006 2023-01-13,02:27:12.000,13,11125778,-795,0,1673576831,12991.304197119993,214.29559587000404,54482.77168584 2023-01-13,02:27:13.000,13,11125685,-795,0,1673576832,12991.310933430002,214.3026450000034,54482.72976312 2023-01-13,02:27:14.000,13,11125750,-795,0,1673576833,12991.371560219988,214.28149760999804,54482.79963432 2023-01-13,02:27:15.000,13,11125776,-795,0,1673576834,12991.263779259993,214.26739934999932,54482.67386616 2023-01-13,02:27:16.000,13,11125747,-795,0,1673576835,12991.283988189993,214.26739934999932,54482.66687904001 2023-01-13,02:27:17.000,13,11125699,-795,0,1673576836,12991.257042949997,214.26035021999996,54482.60399496 2023-01-13,02:27:18.000,13,11125717,-795,0,1673576837,12991.250306640002,214.20395717999781,54482.694827520005 2023-01-13,02:27:19.000,13,11125663,-795,0,1673576838,12991.263779259993,214.21100631000445,54482.66687904001 2023-01-13,02:27:20.000,13,11125720,-795,0,1673576839,12991.182943539992,214.24625196000125,54482.694827520005 2023-01-13,02:27:21.000,13,11125717,-795,0,1673576840,12991.283988189993,214.18280978999974,54482.59002072001 2023-01-13,02:27:22.000,13,11125739,-795,0,1673576841,12991.236834019997,214.17576066000038,54482.48521392 2023-01-13,02:27:23.000,13,11125727,-795,0,1673576842,12991.189679850002,214.14051501000358,54482.48521392 2023-01-13,02:27:24.000,13,11125739,-795,0,1673576843,12991.290724500002,214.13346588000422,54482.527136640005 2023-01-13,02:27:25.000,13,11125705,-795,0,1673576844,12991.236834019997,214.13346588000422,54482.59002072001 2023-01-13,02:27:26.000,13,11125705,-795,0,1673576845,12991.223361399992,214.09822023000015,54482.60399496 2023-01-13,02:27:27.000,13,11125678,-795,0,1673576846,12991.203152469992,214.11936761999823,54482.50617528 2023-01-13,02:27:28.000,13,11125647,-795,0,1673576847,12991.216625089997,214.12641675000486,54482.56207224 2023-01-13,02:27:29.000,13,11125738,-795,0,1673576848,12991.203152469992,214.08412197000143,54482.59002072001 2023-01-13,02:27:30.000,13,11125744,-795,0,1673576849,12991.176207229997,214.11231848999887,54482.53412376 2023-01-13,02:27:31.000,13,11125707,-795,0,1673576850,12991.149261990002,214.14051501000358,54482.60399496 2023-01-13,02:27:32.000,13,11125697,-795,0,1673576851,12991.088635200002,214.14756414000294,54482.5131624 2023-01-13,02:27:33.000,13,11125720,-795,0,1673576852,12991.115580439997,214.13346588000422,54482.54111088001 2023-01-13,02:27:34.000,13,11125733,-795,0,1673576853,12991.122316749992,214.16166240000166,54482.71578888001 2023-01-13,02:27:35.000,13,11125643,-795,0,1673576854,12991.075162579997,214.1546132700023,54482.61098208 2023-01-13,02:27:36.000,13,11125717,-795,0,1673576855,12991.048217340001,214.18280978999974,54482.56207224 2023-01-13,02:27:37.000,13,11125752,-795,0,1673576856,12991.001063169992,214.13346588000422,54482.576046480004 2023-01-13,02:27:38.000,13,11125730,-795,0,1673576857,12991.001063169992,214.14051501000358,54482.54809800001 2023-01-13,02:27:39.000,13,11125723,-795,0,1673576858,12991.054953649997,214.14051501000358,54482.59002072001 2023-01-13,02:27:40.000,13,11125687,-795,0,1673576859,12991.014535789996,214.14051501000358,54482.68784040001 2023-01-13,02:27:41.000,13,11125727,-795,0,1673576860,12990.974117929996,214.1052693599995,54482.63893056001 2023-01-13,02:27:42.000,13,11125674,-795,0,1673576861,12990.920227449991,214.08412197000143,54482.5830336 2023-01-13,02:27:43.000,13,11125699,-795,0,1673576862,12990.920227449991,214.09822023000015,54482.72976312 2023-01-13,02:27:44.000,13,11125702,-795,0,1673576863,12990.86633697,214.0911711000008,54482.61796920001 2023-01-13,02:27:45.000,13,11125702,-795,0,1673576864,12990.8865459,214.04887632000464,54482.65989192 2023-01-13,02:27:46.000,13,11125761,-795,0,1673576865,12990.812446489996,214.055925450004,54482.52014952001 2023-01-13,02:27:47.000,13,11125696,-795,0,1673576866,12990.75855600999,214.06297458000336,54482.47123968001 2023-01-13,02:27:48.000,13,11125722,-795,0,1673576867,12990.852864349996,214.041827189998,54482.68085328 2023-01-13,02:27:49.000,13,11125743,-795,0,1673576868,12990.79897386999,214.041827189998,54482.722776 2023-01-13,02:27:50.000,13,11125737,-795,0,1673576869,12990.78550125,214.03477805999864,54482.722776 2023-01-13,02:27:51.000,13,11125642,-795,0,1673576870,12990.75855600999,214.01363067000057,54482.68085328 2023-01-13,02:27:52.000,13,11125681,-795,0,1673576871,12990.670983979995,214.01363067000057,54482.527136640005 2023-01-13,02:27:53.000,13,11125671,-795,0,1673576872,12990.691192909995,214.0065815400012,54482.645917680005 2023-01-13,02:27:54.000,13,11125711,-795,0,1673576873,12990.751819699995,213.99953241000185,54482.764698720006 2023-01-13,02:27:55.000,13,11125719,-795,0,1673576874,12990.69792921999,213.98543415000313,54482.813608560005 2023-01-13,02:27:56.000,13,11125706,-795,0,1673576875,12990.63730242999,213.96428675999778,54482.708801759996 2023-01-13,02:27:57.000,13,11125708,-795,0,1673576876,12990.62382981,213.95723762999842,54482.73675024001 2023-01-13,02:27:58.000,13,11125802,-795,0,1673576877,12990.62382981,213.98543415000313,54482.73675024001 2023-01-13,02:27:59.000,13,11125703,-795,0,1673576878,12990.61709349999,213.95723762999842,54482.68784040001 2023-01-13,02:28:00.000,13,11125712,-795,0,1673576879,12990.462158369999,213.93609024000034,54482.68784040001 2023-01-13,02:28:01.000,13,11125701,-795,0,1673576880,12990.39479526999,213.96428675999778,54482.56207224 2023-01-13,02:28:02.000,13,11125681,-795,0,1673576881,12990.367850029994,213.96428675999778,54482.61796920001 2023-01-13,02:28:03.000,13,11125727,-795,0,1673576882,12990.367850029994,213.95018849999906,54482.61098208 2023-01-13,02:28:04.000,13,11125725,-795,0,1673576883,12990.374586339989,213.93609024000034,54482.8275828 2023-01-13,02:28:05.000,13,11125695,-795,0,1673576884,12990.354377409989,213.95018849999906,54482.79963432 2023-01-13,02:28:06.000,13,11125698,-795,0,1673576885,12990.340904789999,213.92199198000162,54482.813608560005 2023-01-13,02:28:07.000,13,11125668,-795,0,1673576886,12990.266805379993,213.96428675999778,54482.65989192 2023-01-13,02:28:08.000,13,11125649,-795,0,1673576887,12990.253332759989,213.92904111000098,54482.68784040001 2023-01-13,02:28:09.000,13,11125701,-795,0,1673576888,12990.280277999998,213.92199198000162,54482.60399496 2023-01-13,02:28:10.000,13,11125711,-795,0,1673576889,12990.253332759989,213.95723762999842,54482.68784040001 2023-01-13,02:28:11.000,13,11125754,-795,0,1673576890,12990.212914899988,213.9431393699997,54482.75072448 2023-01-13,02:28:12.000,13,11125691,-795,0,1673576891,12990.152288109988,213.95723762999842,54482.73675024001 2023-01-13,02:28:13.000,13,11125770,-755,0,1673576892,12990.145551799993,213.97838502000377,54482.743737360004 2023-01-13,02:28:14.000,13,11125701,-795,0,1673576893,12990.105133939993,213.97838502000377,54482.694827520005 2023-01-13,02:28:15.000,13,11125627,-795,0,1673576894,12990.132079180003,213.99953241000185,54482.79963432 2023-01-13,02:28:16.000,13,11125765,-795,0,1673576895,12990.105133939993,214.01363067000057,54482.75771160001 2023-01-13,02:28:17.000,13,11125708,-795,0,1673576896,12990.111870250003,214.01363067000057,54482.86950552 2023-01-13,02:28:18.000,13,11125696,-795,0,1673576897,12990.051243460002,214.03477805999864,54482.764698720006 2023-01-13,02:28:19.000,13,11125723,-795,0,1673576898,12990.051243460002,214.04887632000464,54482.77168584 2023-01-13,02:28:20.000,13,11125761,-795,0,1673576899,12990.091661320002,214.08412197000143,54482.932389600006 2023-01-13,02:28:21.000,13,11125690,-795,0,1673576900,12990.051243460002,214.14051501000358,54482.911428240004 2023-01-13,02:28:22.000,13,11125734,-795,0,1673576901,12990.010825600002,214.16166240000166,54482.89046688 2023-01-13,02:28:23.000,13,11125666,-795,0,1673576902,12990.004089289992,214.22510457000317,54482.93937672 2023-01-13,02:28:24.000,13,11125723,-795,0,1673576903,12989.977144049997,214.24625196000125,54482.897454 2023-01-13,02:28:25.000,13,11125726,-795,0,1673576904,12989.970407740002,214.29559587000404,54482.94636384 2023-01-13,02:28:26.000,13,11125690,-795,0,1673576905,12989.956935119997,214.33084152000083,54482.72976312 2023-01-13,02:28:27.000,13,11125701,-795,0,1673576906,12989.882835709992,214.38723456000298,54482.77168584 2023-01-13,02:28:28.000,13,11125754,-795,0,1673576907,12989.929989880002,214.42952933999914,54482.911428240004 2023-01-13,02:28:29.000,13,11125752,-795,0,1673576908,12989.903044639992,214.44362759999785,54482.911428240004 2023-01-13,02:28:30.000,13,11125725,-795,0,1673576909,12989.896308329997,214.50706976999936,54482.84155704 2023-01-13,02:28:31.000,13,11125713,-795,0,1673576910,12989.768318440001,214.54231542000343,54482.83456992001 2023-01-13,02:28:32.000,13,11125760,-795,0,1673576911,12989.64706486,214.5634628100015,54482.61796920001 2023-01-13,02:28:33.000,13,11125680,-795,0,1673576912,12989.572965449996,214.54231542000343,54482.62495632 2023-01-13,02:28:34.000,13,11125708,-795,0,1673576913,12989.660537479991,214.4647749900032,54482.65989192 2023-01-13,02:28:35.000,13,11125738,-795,0,1673576914,12989.633592239996,214.37313630000426,54482.68085328 2023-01-13,02:28:36.000,13,11125710,-795,0,1673576915,12989.674010099996,214.38723456000298,54482.645917680005 2023-01-13,02:28:37.000,13,11125723,-795,0,1673576916,12989.707691650001,214.30969413000275,54482.71578888001 2023-01-13,02:28:38.000,13,11125762,-795,0,1673576917,12989.768318440001,214.33084152000083,54482.63194344 2023-01-13,02:28:39.000,13,11125642,-795,0,1673576918,12989.781791059992,214.37313630000426,54482.764698720006 2023-01-13,02:28:40.000,13,11125690,-795,0,1673576919,12989.808736300001,214.4506767300045,54482.764698720006 2023-01-13,02:28:41.000,13,11125722,-795,0,1673576920,12989.781791059992,214.48592238000128,54482.77867296 2023-01-13,02:28:42.000,13,11125724,-795,0,1673576921,12989.714427959996,214.44362759999785,54482.66687904001 2023-01-13,02:28:43.000,13,11125715,-795,0,1673576922,12989.674010099996,214.50706976999936,54482.68085328 2023-01-13,02:28:44.000,13,11125694,-795,0,1673576923,12989.700955339991,214.55641368000215,54482.77168584 2023-01-13,02:28:45.000,13,11125727,-795,0,1673576924,12989.734636889996,214.50002064,54482.932389600006 2023-01-13,02:28:46.000,13,11125694,-795,0,1673576925,12989.748109510001,214.53526629000407,54482.95335096001 2023-01-13,02:28:47.000,13,11125643,-795,0,1673576926,12989.734636889996,214.55641368000215,54482.981299440005 2023-01-13,02:28:48.000,13,11125704,-795,0,1673576927,12989.700955339991,214.5493645500028,54482.897454 2023-01-13,02:28:49.000,13,11125730,-795,0,1673576928,12989.674010099996,214.52116802999808,54482.94636384 2023-01-13,02:28:50.000,13,11125734,-795,0,1673576929,12989.707691650001,214.52116802999808,54482.97431232001 2023-01-13,02:28:51.000,13,11125705,-795,0,1673576930,12989.707691650001,214.55641368000215,54483.00924792 2023-01-13,02:28:52.000,13,11125757,-795,0,1673576931,12989.721164269991,214.5493645500028,54482.96033808 2023-01-13,02:28:53.000,13,11125747,-795,0,1673576932,12989.700955339991,214.55641368000215,54482.98828656 2023-01-13,02:28:54.000,13,11125674,-795,0,1673576933,12989.768318440001,214.53526629000407,54483.08610624 2023-01-13,02:28:55.000,13,11125685,-795,0,1673576934,12989.748109510001,214.51411889999872,54483.11405472 2023-01-13,02:28:56.000,13,11125733,-795,0,1673576935,12989.727900580001,214.50002064,54483.044183519996 2023-01-13,02:28:57.000,13,11125702,-795,0,1673576936,12989.734636889996,214.45772586000385,54483.23982288001 2023-01-13,02:28:58.000,13,11125700,-795,0,1673576937,12989.727900580001,214.4647749900032,54483.1070676 2023-01-13,02:28:59.000,13,11125705,-795,0,1673576938,12989.680746409991,214.41543108000042,54483.079119120004 2023-01-13,02:29:00.000,13,11125738,-795,0,1673576939,12989.781791059992,214.38018543000362,54483.16296456 2023-01-13,02:29:01.000,13,11125739,-795,0,1673576940,12989.694219029996,214.38018543000362,54483.06514488 2023-01-13,02:29:02.000,13,11125713,-795,0,1673576941,12989.613383309996,214.38018543000362,54483.06514488 2023-01-13,02:29:03.000,13,11125707,-795,0,1673576942,12989.754845819996,214.3378906500002,54483.26078424001 2023-01-13,02:29:04.000,13,11125695,-795,0,1673576943,12989.714427959996,214.3660871700049,54483.148990320005 2023-01-13,02:29:05.000,13,11125719,-795,0,1673576944,12989.700955339991,214.3167432600021,54483.246810000004 2023-01-13,02:29:06.000,13,11125750,-795,0,1673576945,12989.640328549991,214.32379239000147,54483.05815776 2023-01-13,02:29:07.000,13,11125737,-795,0,1673576946,12989.59991068999,214.29559587000404,54483.11405472 2023-01-13,02:29:08.000,13,11125718,-795,0,1673576947,12989.62685593,214.2533010900006,54483.23982288001 2023-01-13,02:29:09.000,13,11125735,-795,0,1673576948,12989.653801169996,214.26739934999932,54483.37257816 2023-01-13,02:29:10.000,13,11125727,-795,0,1673576949,12989.660537479991,214.28149760999804,54483.316681200005 2023-01-13,02:29:11.000,13,11125699,-795,0,1673576950,12989.58643807,214.26035021999996,54483.30969408001 2023-01-13,02:29:12.000,13,11125711,-795,0,1673576951,12989.49886603999,214.2533010900006,54483.100080480006 2023-01-13,02:29:13.000,13,11125760,-795,0,1673576952,12989.45844817999,214.21100631000445,54483.06514488 2023-01-13,02:29:14.000,13,11125708,-795,0,1673576953,12989.4045577,214.23215370000253,54483.11405472 2023-01-13,02:29:15.000,13,11125697,-795,0,1673576954,12989.36413984,214.14756414000294,54483.12104184001 2023-01-13,02:29:16.000,13,11125743,-795,0,1673576955,12989.431502939995,214.14756414000294,54483.27475848 2023-01-13,02:29:17.000,13,11125721,-795,0,1673576956,12989.411294009995,214.14051501000358,54483.34462968 2023-01-13,02:29:18.000,13,11125685,-795,0,1673576957,12989.391085079995,214.14756414000294,54483.28873272001 2023-01-13,02:29:19.000,13,11125736,-795,0,1673576958,12989.30351305,214.13346588000422,54483.14200320001 2023-01-13,02:29:20.000,13,11125721,-795,0,1673576959,12989.30351305,214.14051501000358,54483.12802896 2023-01-13,02:29:21.000,13,11125726,-715,0,1673576960,12989.26309519,214.16871153000102,54483.211874399996 2023-01-13,02:29:22.000,13,11125704,-795,0,1673576961,12989.209204709994,214.17576066000038,54483.05117064001 2023-01-13,02:29:23.000,13,11125730,-795,0,1673576962,12989.141841609999,214.1898589199991,54483.12104184001 2023-01-13,02:29:24.000,13,11125732,-795,0,1673576963,12989.209204709994,214.22510457000317,54483.267771360006 2023-01-13,02:29:25.000,13,11125679,-795,0,1673576964,12989.135105299989,214.22510457000317,54483.12104184001 2023-01-13,02:29:26.000,13,11125697,-795,0,1673576965,12989.155314229989,214.26035021999996,54483.23982288001 2023-01-13,02:29:27.000,13,11125658,-795,0,1673576966,12989.135105299989,214.27444847999868,54483.27475848 2023-01-13,02:29:28.000,13,11125731,-795,0,1673576967,12989.108160059994,214.26035021999996,54483.1769388 2023-01-13,02:29:29.000,13,11125766,-795,0,1673576968,12989.047533269993,214.3167432600021,54483.1070676 2023-01-13,02:29:30.000,13,11125748,-795,0,1673576969,12989.108160059994,214.3519889099989,54483.18392592 2023-01-13,02:29:31.000,13,11125716,-755,0,1673576970,12989.087951129994,214.33084152000083,54483.22584864 2023-01-13,02:29:32.000,13,11125763,-795,0,1673576971,12989.047533269993,214.38723456000298,54483.15597744 2023-01-13,02:29:33.000,13,11125704,-795,0,1673576972,12989.054269579989,214.37313630000426,54483.16296456 2023-01-13,02:29:34.000,13,11125689,-795,0,1673576973,12989.081214819998,214.4013328200017,54483.044183519996 2023-01-13,02:29:35.000,13,11125687,-795,0,1673576974,12989.114896369989,214.41543108000042,54483.23283576 2023-01-13,02:29:36.000,13,11125674,-795,0,1673576975,12989.087951129994,214.44362759999785,54483.16296456 2023-01-13,02:29:37.000,13,11125688,-795,0,1673576976,12989.114896369989,214.4647749900032,54483.20488728 2023-01-13,02:29:38.000,13,11125714,-795,0,1673576977,12989.135105299989,214.47182412000257,54483.19091304001 2023-01-13,02:29:39.000,13,11125719,-795,0,1673576978,12989.094687439989,214.47887325000193,54483.100080480006 2023-01-13,02:29:40.000,13,11125743,-795,0,1673576979,12989.121632679999,214.52116802999808,54482.85553128001 2023-01-13,02:29:41.000,13,11125754,-795,0,1673576980,12989.242886259999,214.54231542000343,54483.32366832 2023-01-13,02:29:42.000,13,11125741,-795,0,1673576981,12989.27656780999,214.5634628100015,54483.33065544 2023-01-13,02:29:43.000,13,11125657,-795,0,1673576982,12989.249622569994,214.57051194000087,54483.33764256001 2023-01-13,02:29:44.000,13,11125696,-795,0,1673576983,12989.21594101999,214.64100324000174,54483.12802896 2023-01-13,02:29:45.000,13,11125670,-795,0,1673576984,12989.26309519,214.61985585000366,54483.06514488 2023-01-13,02:29:46.000,13,11125698,-795,0,1673576985,12989.28330412,214.66215062999981,54483.13501608 2023-01-13,02:29:47.000,13,11125695,-795,0,1673576986,12989.33719459999,214.7114945400026,54483.22584864 2023-01-13,02:29:48.000,13,11125723,-795,0,1673576987,12989.33719459999,214.71854367000196,54483.14200320001 2023-01-13,02:29:49.000,13,11125673,-795,0,1673576988,12989.4045577,214.75378931999876,54483.267771360006 2023-01-13,02:29:50.000,13,11125702,-795,0,1673576989,12989.492129729995,214.8101823600009,54483.33065544 2023-01-13,02:29:51.000,13,11125682,-795,0,1673576990,12989.471920799995,214.7749367100041,54483.30270696 2023-01-13,02:29:52.000,13,11125699,-795,0,1673576991,12989.48539342,214.78198584000347,54483.079119120004 2023-01-13,02:29:53.000,13,11125686,-795,0,1673576992,12989.512338659995,214.80313323000155,54483.20488728 2023-01-13,02:29:54.000,13,11125710,-795,0,1673576993,12989.55949282999,214.81723149000027,54483.23283576 2023-01-13,02:29:55.000,13,11125707,-795,0,1673576994,12989.56622914,214.8101823600009,54483.27475848 2023-01-13,02:29:56.000,13,11125681,-795,0,1673576995,12989.55949282999,214.8454280099977,54483.18392592 2023-01-13,02:29:57.000,13,11125707,-795,0,1673576996,12989.57970175999,214.86657540000306,54483.23283576 2023-01-13,02:29:58.000,13,11125728,-795,0,1673576997,12989.62685593,214.86657540000306,54483.20488728 2023-01-13,02:29:59.000,13,11125684,-795,0,1673576998,12989.700955339991,214.85247714000434,54483.34462968 2023-01-13,02:30:00.000,13,11125649,-795,0,1673576999,12989.700955339991,214.87362453000242,54483.14200320001 2023-01-13,02:30:01.000,13,11125728,-795,0,1673577000,12989.66727379,214.831329749999,54483.148990320005 2023-01-13,02:30:02.000,13,11125665,-795,0,1673577001,12989.640328549991,214.88772279000113,54482.96033808 2023-01-13,02:30:03.000,13,11125674,-795,0,1673577002,12989.56622914,214.90182104999985,54482.722776 2023-01-13,02:30:04.000,13,11125697,-795,0,1673577003,12989.68748272,214.90182104999985,54483.1769388 2023-01-13,02:30:05.000,13,11125698,-795,0,1673577004,12989.748109510001,214.86657540000306,54483.16995168001 2023-01-13,02:30:06.000,13,11125722,-795,0,1673577005,12989.761582129991,214.92296843999793,54483.18392592 2023-01-13,02:30:07.000,13,11125687,-795,0,1673577006,12989.754845819996,214.8947719200005,54483.030209280005 2023-01-13,02:30:08.000,13,11125700,-795,0,1673577007,12989.815472609997,214.88772279000113,54483.100080480006 2023-01-13,02:30:09.000,13,11125695,-795,0,1673577008,12989.889572020002,214.92296843999793,54483.1070676 2023-01-13,02:30:10.000,13,11125715,-795,0,1673577009,12989.849154160001,214.96526322000136,54483.079119120004 2023-01-13,02:30:11.000,13,11125696,-795,0,1673577010,12989.862626779992,214.93001757000457,54483.12104184001 2023-01-13,02:30:12.000,13,11125697,-795,0,1673577011,12989.862626779992,214.88772279000113,54483.02322216001 2023-01-13,02:30:13.000,13,11125711,-795,0,1673577012,12989.929989880002,214.8947719200005,54483.079119120004 2023-01-13,02:30:14.000,13,11125759,-795,0,1673577013,12989.983880359992,214.91591930999857,54483.18392592 2023-01-13,02:30:15.000,13,11125654,-795,0,1673577014,12989.977144049997,214.88772279000113,54483.100080480006 2023-01-13,02:30:16.000,13,11125688,-795,0,1673577015,12990.004089289992,214.88772279000113,54483.13501608 2023-01-13,02:30:17.000,13,11125672,-795,0,1673577016,12989.970407740002,214.8454280099977,54482.97431232001 2023-01-13,02:30:18.000,13,11125671,-795,0,1673577017,12990.037770839997,214.85247714000434,54482.98828656 2023-01-13,02:30:19.000,13,11125729,-795,0,1673577018,12990.125342869993,214.86657540000306,54483.1070676 2023-01-13,02:30:20.000,13,11125744,-795,0,1673577019,12990.145551799993,214.8454280099977,54483.12104184001 2023-01-13,02:30:21.000,13,11125729,-795,0,1673577020,12990.253332759989,214.831329749999,54483.2817456 2023-01-13,02:30:22.000,13,11125654,-795,0,1673577021,12990.206178589993,214.8947719200005,54483.25379712 2023-01-13,02:30:23.000,13,11125715,-795,0,1673577022,12990.246596449993,214.8454280099977,54483.12802896 2023-01-13,02:30:24.000,13,11125665,-795,0,1673577023,12990.287014309994,214.82428061999963,54483.18392592 2023-01-13,02:30:25.000,13,11125685,-795,0,1673577024,12990.327432169994,214.7960841000022,54483.197900160005 2023-01-13,02:30:26.000,13,11125697,-795,0,1673577025,12990.361113719999,214.82428061999963,54483.267771360006 2023-01-13,02:30:27.000,13,11125749,-795,0,1673577026,12990.307223239994,214.78903497000283,54483.12802896 2023-01-13,02:30:28.000,13,11125674,-795,0,1673577027,12990.354377409989,214.7960841000022,54483.20488728 2023-01-13,02:30:29.000,13,11125699,-795,0,1673577028,12990.462158369999,214.75378931999876,54483.2817456 2023-01-13,02:30:30.000,13,11125698,-795,0,1673577029,12990.448685749994,214.76788758000475,54483.316681200005 2023-01-13,02:30:31.000,13,11125727,-795,0,1673577030,12990.45542205999,214.7467401899994,54483.22584864 2023-01-13,02:30:32.000,13,11125734,-795,0,1673577031,12990.421740509999,214.72559280000132,54483.100080480006 2023-01-13,02:30:33.000,13,11125667,-795,0,1673577032,12990.468894679994,214.70444541000325,54483.18392592 2023-01-13,02:30:34.000,13,11125749,-795,0,1673577033,12990.462158369999,214.7114945400026,54483.316681200005 2023-01-13,02:30:35.000,13,11125717,-795,0,1673577034,12990.509312539994,214.6832980199979,54483.25379712 2023-01-13,02:30:36.000,13,11125729,-795,0,1673577035,12990.4823673,214.7114945400026,54483.197900160005 2023-01-13,02:30:37.000,13,11125688,-795,0,1673577036,12990.53625777999,214.66919975999917,54483.12802896 2023-01-13,02:30:38.000,13,11125682,-795,0,1673577037,12990.60362088,214.66215062999981,54483.25379712 2023-01-13,02:30:39.000,13,11125685,-795,0,1673577038,12990.590148259995,214.60575758999767,54483.23982288001 2023-01-13,02:30:40.000,13,11125733,-795,0,1673577039,12990.56320302,214.62690498000302,54483.14200320001 2023-01-13,02:30:41.000,13,11125687,-795,0,1673577040,12990.549730399995,214.5987084599983,54483.05815776 2023-01-13,02:30:42.000,13,11125720,-795,0,1673577041,12990.47563098999,214.6128067200043,54482.764698720006 2023-01-13,02:30:43.000,13,11125675,-795,0,1673577042,12990.53625777999,214.59165932999895,54482.95335096001 2023-01-13,02:30:44.000,13,11125692,-795,0,1673577043,12990.60362088,214.60575758999767,54483.05117064001 2023-01-13,02:30:45.000,13,11125670,-795,0,1673577044,12990.650775049995,214.59165932999895,54483.11405472 2023-01-13,02:30:46.000,13,11125656,-795,0,1673577045,12990.630566119995,214.64100324000174,54483.06514488 2023-01-13,02:30:47.000,13,11125700,-795,0,1673577046,12990.62382981,214.63395411000238,54482.89046688 2023-01-13,02:30:48.000,13,11125667,-795,0,1673577047,12990.610357189995,214.5987084599983,54482.743737360004 2023-01-13,02:30:49.000,13,11125709,-795,0,1673577048,12990.70466553,214.5987084599983,54482.80662144001 2023-01-13,02:30:50.000,13,11125704,-795,0,1673577049,12990.751819699995,214.5846101999996,54482.813608560005 2023-01-13,02:30:51.000,13,11125729,-795,0,1673577050,12990.711401839995,214.5493645500028,54482.82059568 2023-01-13,02:30:52.000,13,11125688,-795,0,1673577051,12990.67772028999,214.53526629000407,54482.73675024001 2023-01-13,02:30:53.000,13,11125679,-795,0,1673577052,12990.66424767,214.5846101999996,54482.77867296 2023-01-13,02:30:54.000,13,11125718,-795,0,1673577053,12990.67772028999,214.5987084599983,54482.92540248001 2023-01-13,02:30:55.000,13,11125667,-795,0,1673577054,12990.691192909995,214.6128067200043,54482.911428240004 2023-01-13,02:30:56.000,13,11125658,-795,0,1673577055,12990.630566119995,214.65510150000046,54482.89046688 2023-01-13,02:30:57.000,13,11125680,-795,0,1673577056,12990.58341195,214.66215062999981,54482.7926472 2023-01-13,02:30:58.000,13,11125701,-795,0,1673577057,12990.57667563999,214.70444541000325,54482.764698720006 2023-01-13,02:30:59.000,13,11125666,-795,0,1673577058,12990.650775049995,214.72559280000132,54482.88347976001 2023-01-13,02:31:00.000,13,11125700,-795,0,1673577059,12990.691192909995,214.73969106000004,54482.932389600006 2023-01-13,02:31:01.000,13,11125729,-795,0,1673577060,12990.72487446,214.73264193000068,54483.01623504 2023-01-13,02:31:02.000,13,11125719,-795,0,1673577061,12990.72487446,214.72559280000132,54482.897454 2023-01-13,02:31:03.000,13,11125690,-795,0,1673577062,12990.77876493999,214.73264193000068,54483.05815776 2023-01-13,02:31:04.000,13,11125683,-795,0,1673577063,12990.72487446,214.75378931999876,54482.61098208 2023-01-13,02:31:05.000,13,11125684,-795,0,1673577064,12990.79897386999,214.7467401899994,54483.00924792 2023-01-13,02:31:06.000,13,11125699,-795,0,1673577065,12990.79897386999,214.75378931999876,54482.95335096001 2023-01-13,02:31:07.000,13,11125714,-795,0,1673577066,12990.82591911,214.73969106000004,54482.8275828 2023-01-13,02:31:08.000,13,11125710,-795,0,1673577067,12990.879809589991,214.75378931999876,54482.89046688 2023-01-13,02:31:09.000,13,11125731,-795,0,1673577068,12990.967381620001,214.76083844999812,54482.981299440005 2023-01-13,02:31:10.000,13,11125709,-795,0,1673577069,12990.926963760001,214.78198584000347,54482.862518400005 2023-01-13,02:31:11.000,13,11125701,-795,0,1673577070,12990.994326859996,214.78198584000347,54482.97431232001 2023-01-13,02:31:12.000,13,11125714,-795,0,1673577071,12990.947172690001,214.73969106000004,54482.84854416 2023-01-13,02:31:13.000,13,11125719,-795,0,1673577072,12990.980854239991,214.7960841000022,54482.813608560005 2023-01-13,02:31:14.000,13,11125693,-795,0,1673577073,12990.980854239991,214.78198584000347,54482.75771160001 2023-01-13,02:31:15.000,13,11125707,-795,0,1673577074,12991.048217340001,214.76788758000475,54482.89046688 2023-01-13,02:31:16.000,13,11125714,-795,0,1673577075,12991.095371509997,214.73264193000068,54482.876492639996 2023-01-13,02:31:17.000,13,11125724,-795,0,1673577076,12991.081898889992,214.78903497000283,54482.88347976001 2023-01-13,02:31:18.000,13,11125734,-795,0,1673577077,12991.129053060002,214.7114945400026,54482.83456992001 2023-01-13,02:31:19.000,13,11125657,-795,0,1673577078,12991.149261990002,214.7749367100041,54482.743737360004 2023-01-13,02:31:20.000,13,11125725,-795,0,1673577079,12991.209888780002,214.7749367100041,54482.86950552 2023-01-13,02:31:21.000,13,11125721,-795,0,1673577080,12991.216625089997,214.73264193000068,54482.79963432 2023-01-13,02:31:22.000,13,11125718,-795,0,1673577081,12991.196416159997,214.73264193000068,54482.50617528 2023-01-13,02:31:23.000,13,11125693,-795,0,1673577082,12991.182943539992,214.75378931999876,54482.576046480004 2023-01-13,02:31:24.000,13,11125702,-795,0,1673577083,12991.250306640002,214.72559280000132,54482.722776 2023-01-13,02:31:25.000,13,11125717,-795,0,1673577084,12991.270515570002,214.72559280000132,54482.75771160001 2023-01-13,02:31:26.000,13,11125692,-795,0,1673577085,12991.250306640002,214.72559280000132,54482.78566008001 2023-01-13,02:31:27.000,13,11125672,-795,0,1673577086,12991.209888780002,214.7114945400026,54482.576046480004 2023-01-13,02:31:28.000,13,11125656,-795,0,1673577087,12991.304197119993,214.70444541000325,54482.65989192 2023-01-13,02:31:29.000,13,11125701,-795,0,1673577088,12991.310933430002,214.69034715000453,54482.68784040001 2023-01-13,02:31:30.000,13,11125677,-795,0,1673577089,12991.324406049993,214.66215062999981,54482.68784040001 2023-01-13,02:31:31.000,13,11125704,-795,0,1673577090,12991.317669739998,214.63395411000238,54482.68784040001 2023-01-13,02:31:32.000,13,11125666,-795,0,1673577091,12991.324406049993,214.5987084599983,54482.597007840006 2023-01-13,02:31:33.000,13,11125712,-795,0,1673577092,12991.358087599998,214.62690498000302,54482.63194344 2023-01-13,02:31:34.000,13,11125698,-795,0,1673577093,12991.371560219988,214.60575758999767,54482.75072448 2023-01-13,02:31:35.000,13,11125628,-795,0,1673577094,12991.398505459998,214.5846101999996,54482.73675024001 2023-01-13,02:31:36.000,13,11125700,-795,0,1673577095,12991.411978079988,214.57756107000023,54482.67386616 2023-01-13,02:31:37.000,13,11125656,-795,0,1673577096,12991.337878669998,214.54231542000343,54482.60399496 2023-01-13,02:31:38.000,13,11125731,-795,0,1673577097,12991.344614979993,214.57051194000087,54482.597007840006 2023-01-13,02:31:39.000,13,11125659,-795,0,1673577098,12991.358087599998,214.57756107000023,54482.72976312 2023-01-13,02:31:40.000,13,11125672,-795,0,1673577099,12991.391769149988,214.5634628100015,54482.743737360004 2023-01-13,02:31:41.000,13,11125668,-795,0,1673577100,12991.337878669998,214.5634628100015,54482.722776 2023-01-13,02:31:42.000,13,11125703,-795,0,1673577101,12991.337878669998,214.55641368000215,54482.6529048 2023-01-13,02:31:43.000,13,11125617,-795,0,1673577102,12991.418714389998,214.54231542000343,54482.84155704 2023-01-13,02:31:44.000,13,11125718,-795,0,1673577103,12991.398505459998,214.5493645500028,54482.80662144001 2023-01-13,02:31:45.000,13,11125711,-795,0,1673577104,12991.391769149988,214.57051194000087,54482.82059568 2023-01-13,02:31:46.000,13,11125645,-795,0,1673577105,12991.344614979993,214.57051194000087,54482.6529048 2023-01-13,02:31:47.000,13,11125727,-795,0,1673577106,12991.317669739998,214.59165932999895,54482.6529048 2023-01-13,02:31:48.000,13,11125695,-795,0,1673577107,12991.331142360003,214.55641368000215,54482.83456992001 2023-01-13,02:31:49.000,13,11125760,-795,0,1673577108,12991.358087599998,214.5987084599983,54482.84854416 2023-01-13,02:31:50.000,13,11125678,-795,0,1673577109,12991.337878669998,214.5987084599983,54482.911428240004 2023-01-13,02:31:51.000,13,11125658,-795,0,1673577110,12991.337878669998,214.57051194000087,54482.813608560005 2023-01-13,02:31:52.000,13,11125753,-795,0,1673577111,12991.230097710002,214.5493645500028,54482.62495632 2023-01-13,02:31:53.000,13,11125620,-795,0,1673577112,12991.243570329993,214.51411889999872,54482.708801759996 2023-01-13,02:31:54.000,13,11125705,-795,0,1673577113,12991.277251879997,214.52116802999808,54482.77168584 2023-01-13,02:31:55.000,13,11125699,-795,0,1673577114,12991.257042949997,214.54231542000343,54482.78566008001 2023-01-13,02:31:56.000,13,11125698,-795,0,1673577115,12991.223361399992,214.52116802999808,54482.68784040001 2023-01-13,02:31:57.000,13,11125681,-795,0,1673577116,12991.230097710002,214.49297151000064,54482.694827520005 2023-01-13,02:31:58.000,13,11125686,-795,0,1673577117,12991.257042949997,214.47887325000193,54482.75072448 2023-01-13,02:31:59.000,13,11125643,-795,0,1673577118,12991.257042949997,214.42952933999914,54482.82059568 2023-01-13,02:32:00.000,13,11125721,-795,0,1673577119,12991.230097710002,214.37313630000426,54482.68784040001 2023-01-13,02:32:01.000,13,11125670,-795,0,1673577120,12991.176207229997,214.3519889099989,54482.743737360004 2023-01-13,02:32:02.000,13,11125724,-795,0,1673577121,12991.135789369997,214.34493977999955,54482.56207224 2023-01-13,02:32:03.000,13,11125735,-795,0,1673577122,12991.075162579997,214.29559587000404,54482.52014952001 2023-01-13,02:32:04.000,13,11125727,-795,0,1673577123,12991.075162579997,214.29559587000404,54482.61098208 2023-01-13,02:32:05.000,13,11125690,-795,0,1673577124,12990.974117929996,214.24625196000125,54482.22669048 2023-01-13,02:32:06.000,13,11125697,-795,0,1673577125,12991.001063169992,214.24625196000125,54482.43630408 2023-01-13,02:32:07.000,13,11125697,-795,0,1673577126,12990.967381620001,214.23215370000253,54482.41534272 2023-01-13,02:32:08.000,13,11125658,-795,0,1673577127,12990.974117929996,214.28149760999804,54482.45027832001 2023-01-13,02:32:09.000,13,11125694,-795,0,1673577128,12990.933700069996,214.22510457000317,54482.43630408 2023-01-13,02:32:10.000,13,11125686,-795,0,1673577129,12990.812446489996,214.27444847999868,54482.36643288 2023-01-13,02:32:11.000,13,11125658,-795,0,1673577130,12990.852864349996,214.24625196000125,54482.43630408 2023-01-13,02:32:12.000,13,11125683,-795,0,1673577131,12990.75855600999,214.24625196000125,54482.15681928 2023-01-13,02:32:13.000,13,11125701,-795,0,1673577132,12990.75855600999,214.22510457000317,54482.2686132 2023-01-13,02:32:14.000,13,11125654,-795,0,1673577133,12990.76529232,214.21100631000445,54482.18476776001 2023-01-13,02:32:15.000,13,11125663,-795,0,1673577134,12990.81918279999,214.2392028300019,54482.191754880005 2023-01-13,02:32:16.000,13,11125682,-795,0,1673577135,12990.74508339,214.22510457000317,54482.20572912001 2023-01-13,02:32:17.000,13,11125672,-795,0,1673577136,12990.731610769995,214.2533010900006,54482.18476776001 2023-01-13,02:32:18.000,13,11125701,-795,0,1673577137,12990.72487446,214.2533010900006,54482.13585792001 2023-01-13,02:32:19.000,13,11125687,-795,0,1673577138,12990.66424767,214.28149760999804,54481.975154160005 2023-01-13,02:32:20.000,13,11125676,-795,0,1673577139,12990.711401839995,214.32379239000147,54482.12188368 2023-01-13,02:32:21.000,13,11125720,-795,0,1673577140,12990.69792921999,214.33084152000083,54482.12188368 2023-01-13,02:32:22.000,13,11125743,-795,0,1673577141,12990.70466553,214.33084152000083,54482.06598672001 2023-01-13,02:32:23.000,13,11125684,-795,0,1673577142,12990.772028629995,214.37313630000426,54482.21271624001 2023-01-13,02:32:24.000,13,11125668,-795,0,1673577143,12990.751819699995,214.3660871700049,54482.142845040005 2023-01-13,02:32:25.000,13,11125682,-795,0,1673577144,12990.77876493999,214.3660871700049,54482.15681928 2023-01-13,02:32:26.000,13,11125684,-795,0,1673577145,12990.77876493999,214.38723456000298,54482.18476776001 2023-01-13,02:32:27.000,13,11125661,-795,0,1673577146,12990.772028629995,214.4365784699985,54482.024064000005 2023-01-13,02:32:28.000,13,11125710,-795,0,1673577147,12990.74508339,214.42952933999914,54482.093935200006 2023-01-13,02:32:29.000,13,11125670,-795,0,1673577148,12990.81918279999,214.47182412000257,54482.20572912001 2023-01-13,02:32:30.000,13,11125714,-795,0,1673577149,12990.80571018,214.50002064,54482.23367760001 2023-01-13,02:32:31.000,13,11125631,-795,0,1673577150,12990.75855600999,214.52116802999808,54482.00310264 2023-01-13,02:32:32.000,13,11125708,-795,0,1673577151,12990.79897386999,214.57756107000023,54482.05201248 2023-01-13,02:32:33.000,13,11125671,-795,0,1673577152,12990.80571018,214.5493645500028,54482.07996096 2023-01-13,02:32:34.000,13,11125625,-795,0,1673577153,12990.82591911,214.59165932999895,54482.142845040005 2023-01-13,02:32:35.000,13,11125691,-795,0,1673577154,12990.832655419996,214.59165932999895,54482.17778064 2023-01-13,02:32:36.000,13,11125689,-795,0,1673577155,12990.82591911,214.6128067200043,54482.21271624001 2023-01-13,02:32:37.000,13,11125676,-795,0,1673577156,12990.84612804,214.6128067200043,54482.16380640001 2023-01-13,02:32:38.000,13,11125688,-795,0,1673577157,12990.926963760001,214.64100324000174,54482.359445760005 2023-01-13,02:32:39.000,13,11125666,-795,0,1673577158,12990.920227449991,214.66919975999917,54482.30354880001 2023-01-13,02:32:40.000,13,11125697,-795,0,1673577159,12990.900018519991,214.6832980199979,54482.261626080006 2023-01-13,02:32:41.000,13,11125675,-795,0,1673577160,12990.8865459,214.69034715000453,54482.191754880005 2023-01-13,02:32:42.000,13,11125697,-795,0,1673577161,12990.859600659991,214.69034715000453,54482.10790944 2023-01-13,02:32:43.000,13,11125731,-795,0,1673577162,12990.82591911,214.65510150000046,54482.10092232 2023-01-13,02:32:44.000,13,11125701,-795,0,1673577163,12990.772028629995,214.6480523700011,54481.96816704001 2023-01-13,02:32:45.000,13,11125677,-795,0,1673577164,12990.84612804,214.6832980199979,54482.13585792001 2023-01-13,02:32:46.000,13,11125681,-795,0,1673577165,12990.84612804,214.65510150000046,54482.261626080006 2023-01-13,02:32:47.000,13,11125648,-795,0,1673577166,12990.852864349996,214.6973962800039,54482.21271624001 2023-01-13,02:32:48.000,13,11125674,-795,0,1673577167,12990.82591911,214.67624888999853,54482.20572912001 2023-01-13,02:32:49.000,13,11125663,-795,0,1673577168,12990.76529232,214.62690498000302,54481.98214128 2023-01-13,02:32:50.000,13,11125694,-795,0,1673577169,12990.75855600999,214.66215062999981,54482.024064000005 2023-01-13,02:32:51.000,13,11125691,-795,0,1673577170,12990.78550125,214.64100324000174,54482.17079352 2023-01-13,02:32:52.000,13,11125689,-795,0,1673577171,12990.72487446,214.63395411000238,54482.10092232 2023-01-13,02:32:53.000,13,11125690,-795,0,1673577172,12990.65751135999,214.62690498000302,54482.03105112 2023-01-13,02:32:54.000,13,11125673,-795,0,1673577173,12990.56320302,214.73264193000068,54482.093935200006 2023-01-13,02:32:55.000,13,11125614,-795,0,1673577174,12990.52278516,214.831329749999,54482.024064000005 2023-01-13,02:32:56.000,13,11125664,-795,0,1673577175,12990.59688456999,214.98641060999944,54482.04502536001 2023-01-13,02:32:57.000,13,11125684,-795,0,1673577176,12990.59688456999,215.0216562600035,54481.91227008 2023-01-13,02:32:58.000,13,11125693,-795,0,1673577177,12990.772028629995,214.98641060999944,54481.96117992 2023-01-13,02:32:59.000,13,11125670,-795,0,1673577178,12990.859600659991,214.90182104999985,54482.10790944 2023-01-13,02:33:00.000,13,11125723,-795,0,1673577179,12990.84612804,214.86657540000306,54482.22669048 2023-01-13,02:33:01.000,13,11125679,-795,0,1673577180,12990.86633697,214.8454280099977,54482.21271624001 2023-01-13,02:33:02.000,13,11125675,-795,0,1673577181,12990.832655419996,214.86657540000306,54482.24765184 2023-01-13,02:33:03.000,13,11125655,-795,0,1673577182,12990.8865459,214.9088701799992,54482.41534272 2023-01-13,02:33:04.000,13,11125676,-795,0,1673577183,12990.893282209996,214.90182104999985,54482.47123968001 2023-01-13,02:33:05.000,13,11125699,-795,0,1673577184,12990.893282209996,214.8947719200005,54482.42232984001 2023-01-13,02:33:06.000,13,11125638,-795,0,1673577185,12990.772028629995,214.93001757000457,54482.32451016 2023-01-13,02:33:07.000,13,11125676,-795,0,1673577186,12990.83939172999,214.91591930999857,54482.3384844 2023-01-13,02:33:08.000,13,11125659,-795,0,1673577187,12990.893282209996,214.94411583000328,54482.42232984001 2023-01-13,02:33:09.000,13,11125731,-795,0,1673577188,12990.953908999996,214.958214090002,54482.56905936001 2023-01-13,02:33:10.000,13,11125667,-795,0,1673577189,12990.90675483,214.97231235000072,54482.56905936001 2023-01-13,02:33:11.000,13,11125627,-795,0,1673577190,12990.933700069996,214.94411583000328,54482.59002072001 2023-01-13,02:33:12.000,13,11125710,-795,0,1673577191,12990.893282209996,214.958214090002,54482.49220104 2023-01-13,02:33:13.000,13,11125632,-795,0,1673577192,12990.879809589991,214.95116496000264,54482.49220104 2023-01-13,02:33:14.000,13,11125697,-795,0,1673577193,12990.90675483,214.958214090002,54482.63194344 2023-01-13,02:33:15.000,13,11125698,-795,0,1673577194,12990.86633697,214.97936148000008,54482.70181464 2023-01-13,02:33:16.000,13,11125662,-795,0,1673577195,12990.84612804,214.96526322000136,54482.597007840006 2023-01-13,02:33:17.000,13,11125705,-795,0,1673577196,12990.83939172999,215.00050886999816,54482.63893056001 2023-01-13,02:33:18.000,13,11125663,-795,0,1673577197,12990.83939172999,215.0216562600035,54482.86950552 2023-01-13,02:33:19.000,13,11125695,-795,0,1673577198,12990.792237559996,214.9934597399988,54482.813608560005 2023-01-13,02:33:20.000,13,11125716,-795,0,1673577199,12990.77876493999,215.02870539000287,54482.72976312 2023-01-13,02:33:21.000,13,11125617,-795,0,1673577200,12990.76529232,215.01460713000415,54482.722776 2023-01-13,02:33:22.000,13,11125659,-795,0,1673577201,12990.69792921999,215.02870539000287,54482.743737360004 2023-01-13,02:33:23.000,13,11125697,-795,0,1673577202,12990.650775049995,215.01460713000415,54482.708801759996 2023-01-13,02:33:24.000,13,11125690,-795,0,1673577203,12990.63730242999,215.00050886999816,54482.70181464 2023-01-13,02:33:25.000,13,11125705,-795,0,1673577204,12990.650775049995,214.97936148000008,54482.88347976001 2023-01-13,02:33:26.000,13,11125683,-795,0,1673577205,12990.57667563999,214.97231235000072,54482.83456992001 2023-01-13,02:33:27.000,13,11125634,-795,0,1673577206,12990.54299409,214.9934597399988,54482.78566008001 2023-01-13,02:33:28.000,13,11125724,-795,0,1673577207,12990.45542205999,215.00050886999816,54482.67386616 2023-01-13,02:33:29.000,13,11125665,-795,0,1673577208,12990.47563098999,214.9934597399988,54482.71578888001 2023-01-13,02:33:30.000,13,11125672,-795,0,1673577209,12990.441949439999,214.96526322000136,54482.813608560005 2023-01-13,02:33:31.000,13,11125702,-795,0,1673577210,12990.448685749994,215.00050886999816,54482.79963432 2023-01-13,02:33:32.000,13,11125679,-795,0,1673577211,12990.347641099994,215.00050886999816,54482.722776 2023-01-13,02:33:33.000,13,11125662,-795,0,1673577212,12990.354377409989,215.0428036500016,54482.78566008001 2023-01-13,02:33:34.000,13,11125695,-795,0,1673577213,12990.327432169994,215.0569019100003,54482.93937672 2023-01-13,02:33:35.000,13,11125644,-795,0,1673577214,12990.334168479989,215.02870539000287,54482.88347976001 2023-01-13,02:33:36.000,13,11125707,-795,0,1673577215,12990.327432169994,215.02870539000287,54482.7926472 2023-01-13,02:33:37.000,13,11125693,-795,0,1673577216,12990.226387519993,215.1062458200031,54482.72976312 2023-01-13,02:33:38.000,13,11125656,-795,0,1673577217,12990.233123829988,215.09919669000374,54482.645917680005 2023-01-13,02:33:39.000,13,11125685,-795,0,1673577218,12990.253332759989,215.12739321000117,54482.8275828 2023-01-13,02:33:40.000,13,11125673,-795,0,1673577219,12990.253332759989,215.13444234000053,54482.79963432 2023-01-13,02:33:41.000,13,11125686,-795,0,1673577220,12990.239860139998,215.13444234000053,54482.75771160001 2023-01-13,02:33:42.000,13,11125667,-795,0,1673577221,12990.179233349998,215.1555897299986,54482.68784040001 2023-01-13,02:33:43.000,13,11125622,-795,0,1673577222,12990.246596449993,215.17673712000396,54482.79963432 2023-01-13,02:33:44.000,13,11125642,-795,0,1673577223,12990.192705969988,215.23313015999884,54482.70181464 2023-01-13,02:33:45.000,13,11125685,-795,0,1673577224,12990.226387519993,215.2683758100029,54482.86950552 2023-01-13,02:33:46.000,13,11125659,-795,0,1673577225,12990.206178589993,215.28247407000163,54482.75771160001 2023-01-13,02:33:47.000,13,11125694,-795,0,1673577226,12990.172497039988,215.28247407000163,54482.84854416 2023-01-13,02:33:48.000,13,11125676,-795,0,1673577227,12990.219651209998,215.33886711000378,54482.96033808 2023-01-13,02:33:49.000,13,11125671,-795,0,1673577228,12990.165760729993,215.31067058999906,54482.82059568 2023-01-13,02:33:50.000,13,11125671,-795,0,1673577229,12990.212914899988,215.32476884999778,54482.876492639996 2023-01-13,02:33:51.000,13,11125632,-795,0,1673577230,12990.212914899988,215.38116188999993,54482.91841536 2023-01-13,02:33:52.000,13,11125664,-795,0,1673577231,12990.138815489998,215.40935841000464,54482.75771160001 2023-01-13,02:33:53.000,13,11125646,-795,0,1673577232,12990.125342869993,215.42345667000336,54482.82059568 2023-01-13,02:33:54.000,13,11125696,-795,0,1673577233,12990.172497039988,215.43755493000208,54482.82059568 2023-01-13,02:33:55.000,13,11125672,-795,0,1673577234,12990.185969659993,215.4516531900008,54482.876492639996 2023-01-13,02:33:56.000,13,11125669,-795,0,1673577235,12990.152288109988,215.45870232000016,54482.79963432 2023-01-13,02:33:57.000,13,11125691,-795,0,1673577236,12990.152288109988,215.50804623000295,54482.83456992001 2023-01-13,02:33:58.000,13,11125693,-795,0,1673577237,12990.185969659993,215.49394797000423,54482.97431232001 2023-01-13,02:33:59.000,13,11125671,-795,0,1673577238,12990.185969659993,215.47280057999888,54482.92540248001 2023-01-13,02:34:00.000,13,11125704,-795,0,1673577239,12990.185969659993,215.48689884000487,54482.86950552 2023-01-13,02:34:01.000,13,11125673,-795,0,1673577240,12990.125342869993,215.47984970999823,54482.95335096001 2023-01-13,02:34:02.000,13,11125694,-795,0,1673577241,12990.125342869993,215.50804623000295,54482.84155704 2023-01-13,02:34:03.000,13,11125681,-795,0,1673577242,12990.084925009993,215.5009971000036,54482.86950552 2023-01-13,02:34:04.000,13,11125680,-795,0,1673577243,12990.098397629998,215.55739013999846,54482.89046688 2023-01-13,02:34:05.000,13,11125673,-795,0,1673577244,12990.199442279998,215.56443926999782,54483.12802896 2023-01-13,02:34:06.000,13,11125702,-795,0,1673577245,12990.145551799993,215.55739013999846,54482.95335096001 2023-01-13,02:34:07.000,13,11125632,-795,0,1673577246,12990.004089289992,215.6137831800006,54482.84854416 2023-01-13,02:34:08.000,13,11125691,-795,0,1673577247,12990.118606559998,215.56443926999782,54482.75771160001 2023-01-13,02:34:09.000,13,11125624,-795,0,1673577248,12990.132079180003,215.60673405000125,54482.97431232001 2023-01-13,02:34:10.000,13,11125632,-795,0,1673577249,12990.152288109988,215.5996849200019,54482.98828656 2023-01-13,02:34:11.000,13,11125639,-795,0,1673577250,12990.138815489998,215.5996849200019,54483.00924792 2023-01-13,02:34:12.000,13,11125671,-795,0,1673577251,12990.179233349998,215.5996849200019,54482.95335096001 2023-01-13,02:34:13.000,13,11125660,-795,0,1673577252,12990.152288109988,215.60673405000125,54483.00924792 2023-01-13,02:34:14.000,13,11125686,-795,0,1673577253,12990.206178589993,215.62788143999933,54483.148990320005 2023-01-13,02:34:15.000,13,11125623,-795,0,1673577254,12990.179233349998,215.64902883000468,54483.12104184001 2023-01-13,02:34:16.000,13,11125668,-795,0,1673577255,12990.185969659993,215.62788143999933,54483.08610624 2023-01-13,02:34:17.000,13,11125655,-795,0,1673577256,12990.111870250003,215.6137831800006,54482.97431232001 2023-01-13,02:34:18.000,13,11125658,-795,0,1673577257,12990.091661320002,215.64197969999805,54483.02322216001 2023-01-13,02:34:19.000,13,11125667,-795,0,1673577258,12990.165760729993,215.6349305699987,54483.18392592 2023-01-13,02:34:20.000,13,11125670,-795,0,1673577259,12990.159024419998,215.62788143999933,54483.19091304001 2023-01-13,02:34:21.000,13,11125686,-795,0,1673577260,12990.091661320002,215.62788143999933,54483.15597744 2023-01-13,02:34:22.000,13,11125665,-795,0,1673577261,12990.111870250003,215.64902883000468,54483.11405472 2023-01-13,02:34:23.000,13,11125674,-795,0,1673577262,12990.098397629998,215.64902883000468,54483.246810000004 2023-01-13,02:34:24.000,13,11125681,-795,0,1673577263,12990.125342869993,215.59263579000253,54483.15597744 2023-01-13,02:34:25.000,13,11125669,-795,0,1673577264,12990.091661320002,215.5785375300038,54483.246810000004 2023-01-13,02:34:26.000,13,11125670,-795,0,1673577265,12990.084925009993,215.58558666000317,54483.100080480006 2023-01-13,02:34:27.000,13,11125685,-795,0,1673577266,12990.051243460002,215.57148840000445,54483.16995168001 2023-01-13,02:34:28.000,13,11125668,-795,0,1673577267,12990.071452390002,215.57148840000445,54483.32366832 2023-01-13,02:34:29.000,13,11125679,-795,0,1673577268,12990.071452390002,215.57148840000445,54483.316681200005 2023-01-13,02:34:30.000,13,11125678,-795,0,1673577269,12990.064716079993,215.5503410099991,54483.37257816 2023-01-13,02:34:31.000,13,11125663,-795,0,1673577270,12989.983880359992,215.58558666000317,54483.267771360006 2023-01-13,02:34:32.000,13,11125654,-795,0,1673577271,12989.929989880002,215.60673405000125,54483.20488728 2023-01-13,02:34:33.000,13,11125659,-795,0,1673577272,12989.896308329997,215.56443926999782,54483.267771360006 2023-01-13,02:34:34.000,13,11125651,-795,0,1673577273,12989.889572020002,215.55739013999846,54483.33764256001 2023-01-13,02:34:35.000,13,11125677,-795,0,1673577274,12989.876099399997,215.5150953600023,54483.25379712 2023-01-13,02:34:36.000,13,11125687,-795,0,1673577275,12989.808736300001,215.54329187999974,54483.30969408001 2023-01-13,02:34:37.000,13,11125674,-795,0,1673577276,12989.781791059992,215.50804623000295,54483.32366832 2023-01-13,02:34:38.000,13,11125699,-795,0,1673577277,12989.822208919992,215.54329187999974,54483.47738496001 2023-01-13,02:34:39.000,13,11125632,-795,0,1673577278,12989.788527370001,215.55739013999846,54483.52629480001 2023-01-13,02:34:40.000,13,11125707,-795,0,1673577279,12989.700955339991,215.53624275000038,54483.47039784 2023-01-13,02:34:41.000,13,11125683,-795,0,1673577280,12989.62685593,215.52919362000102,54483.47738496001 2023-01-13,02:34:42.000,13,11125634,-795,0,1673577281,12989.593174379996,215.5009971000036,54483.3516168 2023-01-13,02:34:43.000,13,11125671,-795,0,1673577282,12989.56622914,215.54329187999974,54483.435462240006 2023-01-13,02:34:44.000,13,11125676,-795,0,1673577283,12989.633592239996,215.5503410099991,54483.55424328001 2023-01-13,02:34:45.000,13,11125677,-795,0,1673577284,12989.606647,215.5009971000036,54483.55424328001 2023-01-13,02:34:46.000,13,11125639,-795,0,1673577285,12989.57970175999,215.5009971000036,54483.421488 2023-01-13,02:34:47.000,13,11125609,-795,0,1673577286,12989.51907496999,215.52214449000166,54483.29571984 2023-01-13,02:34:48.000,13,11125652,-795,0,1673577287,12989.50560235,215.53624275000038,54483.3516168 2023-01-13,02:34:49.000,13,11125652,-795,0,1673577288,12989.50560235,215.52214449000166,54483.27475848 2023-01-13,02:34:50.000,13,11125701,-795,0,1673577289,12989.54602021,215.64902883000468,54483.2817456 2023-01-13,02:34:51.000,13,11125681,-795,0,1673577290,12989.492129729995,215.74771665000299,54483.27475848 2023-01-13,02:34:52.000,13,11125653,-795,0,1673577291,12989.29677673999,215.8252570800032,54483.13501608 2023-01-13,02:34:53.000,13,11125679,-795,0,1673577292,12989.249622569994,215.8111588200045,54483.197900160005 2023-01-13,02:34:54.000,13,11125660,-795,0,1673577293,12989.249622569994,215.78296229999978,54483.29571984 2023-01-13,02:34:55.000,13,11125641,-795,0,1673577294,12989.17552315999,215.74771665000299,54483.29571984 2023-01-13,02:34:56.000,13,11125641,-795,0,1673577295,12989.141841609999,215.76886404000106,54483.22584864 2023-01-13,02:34:57.000,13,11125690,-795,0,1673577296,12989.162050539999,215.74771665000299,54483.19091304001 2023-01-13,02:34:58.000,13,11125656,-795,0,1673577297,12989.121632679999,215.80410968999786,54483.07213200001 2023-01-13,02:34:59.000,13,11125656,-795,0,1673577298,12989.114896369989,215.8252570800032,54483.07213200001 2023-01-13,02:35:00.000,13,11125637,-795,0,1673577299,12989.135105299989,215.88165011999808,54483.23982288001 2023-01-13,02:35:01.000,13,11125672,-795,0,1673577300,12989.128368989994,215.90279751000344,54483.211874399996 2023-01-13,02:35:02.000,13,11125655,-795,0,1673577301,12989.114896369989,215.92394490000152,54483.15597744 2023-01-13,02:35:03.000,13,11125609,-795,0,1673577302,12989.101423749999,215.93804316000023,54483.12104184001 2023-01-13,02:35:04.000,13,11125635,-795,0,1673577303,12989.121632679999,216.0085344600011,54483.16296456 2023-01-13,02:35:05.000,13,11125633,-795,0,1673577304,12989.135105299989,215.98738707000302,54483.28873272001 2023-01-13,02:35:06.000,13,11125691,-795,0,1673577305,12989.114896369989,216.0578783700039,54483.22584864 2023-01-13,02:35:07.000,13,11125646,-795,0,1673577306,12989.101423749999,216.03673097999854,54483.246810000004 2023-01-13,02:35:08.000,13,11125653,-795,0,1673577307,12988.986906479993,216.0931240200007,54483.211874399996 2023-01-13,02:35:09.000,13,11125720,-795,0,1673577308,12989.141841609999,216.12132053999812,54483.32366832 2023-01-13,02:35:10.000,13,11125697,-795,0,1673577309,12989.162050539999,216.12836967000476,54483.47039784 2023-01-13,02:35:11.000,13,11125676,-795,0,1673577310,12989.155314229989,216.11427140999876,54483.45642360001 2023-01-13,02:35:12.000,13,11125666,-795,0,1673577311,12989.087951129994,216.12132053999812,54483.30969408001 2023-01-13,02:35:13.000,13,11125659,-795,0,1673577312,12989.094687439989,216.14246793000348,54483.18392592 2023-01-13,02:35:14.000,13,11125678,-795,0,1673577313,12989.061005889998,216.14246793000348,54483.2817456 2023-01-13,02:35:15.000,13,11125654,-795,0,1673577314,12989.114896369989,216.12836967000476,54483.40052664 2023-01-13,02:35:16.000,13,11125656,-795,0,1673577315,12989.114896369989,216.13541880000412,54483.32366832 2023-01-13,02:35:17.000,13,11125659,-795,0,1673577316,12989.114896369989,216.12836967000476,54483.40052664 2023-01-13,02:35:18.000,13,11125651,-795,0,1673577317,12989.101423749999,216.12836967000476,54483.267771360006 2023-01-13,02:35:19.000,13,11125686,-795,0,1673577318,12989.182259469999,216.1565661900022,54483.316681200005 2023-01-13,02:35:20.000,13,11125650,-795,0,1673577319,12989.162050539999,216.21295923000434,54483.27475848 2023-01-13,02:35:21.000,13,11125668,-795,0,1673577320,12989.155314229989,216.16361532000155,54483.26078424001 2023-01-13,02:35:22.000,13,11125680,-795,0,1673577321,12989.155314229989,216.23410662000242,54483.1769388 2023-01-13,02:35:23.000,13,11125655,-795,0,1673577322,12989.141841609999,216.24820488000114,54483.12104184001 2023-01-13,02:35:24.000,13,11125681,-795,0,1673577323,12989.141841609999,216.2552540100005,54483.29571984 2023-01-13,02:35:25.000,13,11125659,-795,0,1673577324,12989.27656780999,216.26230313999986,54483.34462968 2023-01-13,02:35:26.000,13,11125670,-795,0,1673577325,12989.242886259999,216.2552540100005,54483.267771360006 2023-01-13,02:35:27.000,13,11125663,-795,0,1673577326,12989.27656780999,216.2552540100005,54483.15597744 2023-01-13,02:35:28.000,13,11125673,-795,0,1673577327,12989.19573208999,216.28345052999794,54482.97431232001 2023-01-13,02:35:29.000,13,11125642,-795,0,1673577328,12989.209204709994,216.22705749000306,54482.981299440005 2023-01-13,02:35:30.000,13,11125635,-795,0,1673577329,12989.242886259999,216.26230313999986,54483.05815776 2023-01-13,02:35:31.000,13,11125668,-795,0,1673577330,12989.249622569994,216.22705749000306,54483.07213200001 2023-01-13,02:35:32.000,13,11125661,-795,0,1673577331,12989.23614994999,216.2059100999977,54482.97431232001 2023-01-13,02:35:33.000,13,11125704,-795,0,1673577332,12989.28330412,216.19886096999835,54483.08610624 2023-01-13,02:35:34.000,13,11125641,-795,0,1673577333,12989.33719459999,216.17771358000027,54483.16995168001 2023-01-13,02:35:35.000,13,11125680,-795,0,1673577334,12989.35740352999,216.14246793000348,54483.14200320001 2023-01-13,02:35:36.000,13,11125654,-795,0,1673577335,12989.310249359994,216.12836967000476,54483.08610624 2023-01-13,02:35:37.000,13,11125653,-795,0,1673577336,12989.30351305,216.13541880000412,54482.9673252 2023-01-13,02:35:38.000,13,11125690,-795,0,1673577337,12989.269831499994,216.0931240200007,54483.030209280005 2023-01-13,02:35:39.000,13,11125676,-795,0,1673577338,12989.290040429994,216.03673097999854,54483.11405472 2023-01-13,02:35:40.000,13,11125674,-795,0,1673577339,12989.30351305,216.0578783700039,54483.20488728 2023-01-13,02:35:41.000,13,11125655,-795,0,1673577340,12989.249622569994,216.0578783700039,54483.07213200001 2023-01-13,02:35:42.000,13,11125655,-795,0,1673577341,12989.249622569994,216.02968184999918,54483.12104184001 2023-01-13,02:35:43.000,13,11125634,-795,0,1673577342,12989.269831499994,216.00148533000174,54483.197900160005 2023-01-13,02:35:44.000,13,11125693,-795,0,1673577343,12989.249622569994,215.98738707000302,54483.13501608 2023-01-13,02:35:45.000,13,11125649,-795,0,1673577344,12989.23614994999,215.93804316000023,54483.100080480006 2023-01-13,02:35:46.000,13,11125650,-795,0,1673577345,12989.121632679999,215.9450922899996,54483.00924792 2023-01-13,02:35:47.000,13,11125664,-795,0,1673577346,12989.162050539999,215.91689577000216,54482.911428240004 2023-01-13,02:35:48.000,13,11125699,-795,0,1673577347,12989.23614994999,215.9450922899996,54483.267771360006 2023-01-13,02:35:49.000,13,11125706,-795,0,1673577348,12989.26309519,215.89574838000408,54483.23982288001 2023-01-13,02:35:50.000,13,11125672,-795,0,1673577349,12989.25635887999,215.86050273,54483.211874399996 2023-01-13,02:35:51.000,13,11125664,-795,0,1673577350,12989.23614994999,215.86050273,54483.197900160005 2023-01-13,02:35:52.000,13,11125646,-795,0,1673577351,12989.182259469999,215.81820795000385,54483.09309336001 2023-01-13,02:35:53.000,13,11125706,-795,0,1673577352,12989.155314229989,215.7970605599985,54482.92540248001 2023-01-13,02:35:54.000,13,11125682,-795,0,1673577353,12989.121632679999,215.85345360000065,54482.90444112001 2023-01-13,02:35:55.000,13,11125654,-795,0,1673577354,12989.141841609999,215.83935534000193,54483.030209280005 2023-01-13,02:35:56.000,13,11125685,-795,0,1673577355,12989.168786849994,215.8464044700013,54483.15597744 2023-01-13,02:35:57.000,13,11125643,-795,0,1673577356,12989.155314229989,215.81820795000385,54483.00226080001 2023-01-13,02:35:58.000,13,11125719,-795,0,1673577357,12989.114896369989,215.81820795000385,54482.96033808 2023-01-13,02:35:59.000,13,11125636,-795,0,1673577358,12989.135105299989,215.83230621000257,54483.02322216001 2023-01-13,02:36:00.000,13,11125670,-795,0,1673577359,12989.094687439989,215.79001142999914,54482.981299440005 2023-01-13,02:36:01.000,13,11125655,-795,0,1673577360,12989.087951129994,215.80410968999786,54482.981299440005 2023-01-13,02:36:02.000,13,11125645,-795,0,1673577361,12989.040796959998,215.80410968999786,54482.84854416 2023-01-13,02:36:03.000,13,11125654,-795,0,1673577362,12989.040796959998,215.78296229999978,54482.82059568 2023-01-13,02:36:04.000,13,11125646,-795,0,1673577363,12989.094687439989,215.7970605599985,54482.95335096001 2023-01-13,02:36:05.000,13,11125654,-795,0,1673577364,12989.094687439989,215.80410968999786,54482.92540248001 2023-01-13,02:36:06.000,13,11125682,-795,0,1673577365,12989.074478509989,215.79001142999914,54482.95335096001 2023-01-13,02:36:07.000,13,11125646,-795,0,1673577366,12989.013851719988,215.7618149100017,54482.708801759996 2023-01-13,02:36:08.000,13,11125650,-795,0,1673577367,12989.013851719988,215.7970605599985,54482.743737360004 2023-01-13,02:36:09.000,13,11125665,-795,0,1673577368,12988.926279689993,215.79001142999914,54482.6529048 2023-01-13,02:36:10.000,13,11125657,-795,0,1673577369,12988.939752309998,215.76886404000106,54482.53412376 2023-01-13,02:36:11.000,13,11125681,-795,0,1673577370,12988.980170169998,215.75476578000234,54482.70181464 2023-01-13,02:36:12.000,13,11125702,-795,0,1673577371,12988.933015999988,215.74771665000299,54482.48521392 2023-01-13,02:36:13.000,13,11125653,-795,0,1673577372,12988.946488619993,215.77591317000042,54482.59002072001 2023-01-13,02:36:14.000,13,11125663,-795,0,1673577373,12989.027324339993,215.76886404000106,54482.77168584 2023-01-13,02:36:15.000,13,11125600,-795,0,1673577374,12988.993642789988,215.80410968999786,54482.75771160001 2023-01-13,02:36:16.000,13,11125649,-795,0,1673577375,12988.980170169998,215.7970605599985,54482.722776 2023-01-13,02:36:17.000,13,11125668,-675,0,1673577376,12988.933015999988,215.75476578000234,54482.5131624 2023-01-13,02:36:18.000,13,11125681,-795,0,1673577377,12988.939752309998,215.76886404000106,54482.47123968001 2023-01-13,02:36:19.000,13,11125629,-795,0,1673577378,12989.000379099998,215.76886404000106,54482.63893056001 2023-01-13,02:36:20.000,13,11125624,-795,0,1673577379,12989.034060649989,215.76886404000106,54482.65989192 2023-01-13,02:36:21.000,13,11125667,-795,0,1673577380,12988.986906479993,215.76886404000106,54482.645917680005 2023-01-13,02:36:22.000,13,11125666,-795,0,1673577381,12988.973433859988,215.75476578000234,54482.54111088001 2023-01-13,02:36:23.000,13,11125632,-795,0,1673577382,12989.040796959998,215.8111588200045,54482.59002072001 2023-01-13,02:36:24.000,13,11125674,-795,0,1673577383,12989.013851719988,215.7970605599985,54482.62495632 2023-01-13,02:36:25.000,13,11125658,-795,0,1673577384,12989.007115409993,215.8111588200045,54482.61098208 2023-01-13,02:36:26.000,13,11125701,-795,0,1673577385,12988.966697549993,215.77591317000042,54482.408355600004 2023-01-13,02:36:27.000,13,11125666,-795,0,1673577386,12988.973433859988,215.8111588200045,54482.41534272 2023-01-13,02:36:28.000,13,11125639,-795,0,1673577387,12989.034060649989,215.79001142999914,54482.60399496 2023-01-13,02:36:29.000,13,11125646,-795,0,1673577388,12989.067742199994,215.8252570800032,54482.67386616 2023-01-13,02:36:30.000,13,11125638,-795,0,1673577389,12989.081214819998,215.83230621000257,54482.66687904001 2023-01-13,02:36:31.000,13,11125627,-795,0,1673577390,12989.108160059994,215.83935534000193,54482.6529048 2023-01-13,02:36:32.000,13,11125670,-795,0,1673577391,12988.993642789988,215.80410968999786,54482.47123968001 2023-01-13,02:36:33.000,13,11125666,-795,0,1673577392,12988.959961239998,215.83230621000257,54482.46425256 2023-01-13,02:36:34.000,13,11125656,-795,0,1673577393,12989.007115409993,215.83230621000257,54482.50617528 2023-01-13,02:36:35.000,13,11125684,-795,0,1673577394,12988.946488619993,215.86050273,54482.48521392 2023-01-13,02:36:36.000,13,11125661,-795,0,1673577395,12989.027324339993,215.83935534000193,54482.645917680005 2023-01-13,02:36:37.000,13,11125584,-795,0,1673577396,12989.087951129994,215.85345360000065,54482.708801759996 2023-01-13,02:36:38.000,13,11125661,-795,0,1673577397,12989.040796959998,215.83935534000193,54482.62495632 2023-01-13,02:36:39.000,13,11125618,-795,0,1673577398,12989.047533269993,215.85345360000065,54482.56207224 2023-01-13,02:36:40.000,13,11125649,-795,0,1673577399,12989.013851719988,215.87460098999873,54482.49918816001 2023-01-13,02:36:41.000,13,11125664,-795,0,1673577400,12989.034060649989,215.8111588200045,54482.52014952001 2023-01-13,02:36:42.000,13,11125639,-795,0,1673577401,12988.973433859988,215.83935534000193,54482.41534272 2023-01-13,02:36:43.000,13,11125686,-795,0,1673577402,12989.007115409993,215.86755185999937,54482.42232984001 2023-01-13,02:36:44.000,13,11125711,-795,0,1673577403,12989.128368989994,215.83230621000257,54482.55508512 2023-01-13,02:36:45.000,13,11125668,-795,0,1673577404,12989.114896369989,215.83230621000257,54482.576046480004 2023-01-13,02:36:46.000,13,11125655,-795,0,1673577405,12989.148577919994,215.83230621000257,54482.52014952001 2023-01-13,02:36:47.000,13,11125624,-795,0,1673577406,12989.087951129994,215.79001142999914,54482.36643288 2023-01-13,02:36:48.000,13,11125651,-795,0,1673577407,12989.135105299989,215.79001142999914,54482.41534272 2023-01-13,02:36:49.000,13,11125664,-795,0,1673577408,12989.101423749999,215.76886404000106,54482.43630408 2023-01-13,02:36:50.000,13,11125654,-795,0,1673577409,12989.074478509989,215.78296229999978,54482.33149728001 2023-01-13,02:36:51.000,13,11125613,-795,0,1673577410,12989.061005889998,215.76886404000106,54482.30354880001 2023-01-13,02:36:52.000,13,11125667,-795,0,1673577411,12988.986906479993,215.74771665000299,54482.20572912001 2023-01-13,02:36:53.000,13,11125653,-795,0,1673577412,12988.986906479993,215.7124709999989,54482.191754880005 2023-01-13,02:36:54.000,13,11125639,-795,0,1673577413,12989.020588029998,215.71952012999827,54482.28258744001 2023-01-13,02:36:55.000,13,11125627,-795,0,1673577414,12989.040796959998,215.67017622000276,54482.23367760001 2023-01-13,02:36:56.000,13,11125647,-795,0,1673577415,12989.013851719988,215.68427448000148,54482.17778064 2023-01-13,02:36:57.000,13,11125637,-795,0,1673577416,12988.973433859988,215.6631270900034,54482.05201248 2023-01-13,02:36:58.000,13,11125641,-795,0,1673577417,12988.946488619993,215.70542186999955,54482.04502536001 2023-01-13,02:36:59.000,13,11125724,-795,0,1673577418,12988.959961239998,215.6349305699987,54482.142845040005 2023-01-13,02:37:00.000,13,11125638,-795,0,1673577419,12989.020588029998,215.64902883000468,54482.261626080006 2023-01-13,02:37:01.000,13,11125651,-795,0,1673577420,12988.980170169998,215.65607796000404,54482.08694808001 2023-01-13,02:37:02.000,13,11125641,-795,0,1673577421,12989.027324339993,215.6349305699987,54482.093935200006 2023-01-13,02:37:03.000,13,11125572,-795,0,1673577422,12989.047533269993,215.5785375300038,54482.01008976 2023-01-13,02:37:04.000,13,11125613,-795,0,1673577423,12989.087951129994,215.5503410099991,54482.03105112 2023-01-13,02:37:05.000,13,11125659,-795,0,1673577424,12989.094687439989,215.52214449000166,54482.072973840004 2023-01-13,02:37:06.000,13,11125679,-795,0,1673577425,12989.094687439989,215.5150953600023,54482.072973840004 2023-01-13,02:37:07.000,13,11125632,-795,0,1673577426,12989.054269579989,215.5009971000036,54481.9541928 2023-01-13,02:37:08.000,13,11125669,-795,0,1673577427,12989.047533269993,215.49394797000423,54481.96117992 2023-01-13,02:37:09.000,13,11125703,-795,0,1673577428,12989.141841609999,215.44460406000144,54482.14983216 2023-01-13,02:37:10.000,13,11125652,-795,0,1673577429,12989.141841609999,215.43050580000272,54482.13585792001 2023-01-13,02:37:11.000,13,11125660,-795,0,1673577430,12989.040796959998,215.42345667000336,54481.99611552001 2023-01-13,02:37:12.000,13,11125660,-795,0,1673577431,12989.081214819998,215.39526014999865,54482.07996096 2023-01-13,02:37:13.000,13,11125597,-795,0,1673577432,12989.081214819998,215.40935841000464,54482.10092232 2023-01-13,02:37:14.000,13,11125642,-795,0,1673577433,12988.993642789988,215.38116188999993,54481.89130872 2023-01-13,02:37:15.000,13,11125671,-795,0,1673577434,12989.061005889998,215.39526014999865,54482.17778064 2023-01-13,02:37:16.000,13,11125702,-795,0,1673577435,12989.094687439989,215.36001450000185,54482.191754880005 2023-01-13,02:37:17.000,13,11125638,-795,0,1673577436,12989.034060649989,215.3670636300012,54482.1288708 2023-01-13,02:37:18.000,13,11125626,-795,0,1673577437,12989.067742199994,215.36001450000185,54481.99611552001 2023-01-13,02:37:19.000,13,11125633,-795,0,1673577438,12989.101423749999,215.31771971999842,54482.142845040005 2023-01-13,02:37:20.000,13,11125657,-795,0,1673577439,12989.040796959998,215.33181798000442,54482.08694808001 2023-01-13,02:37:21.000,13,11125622,-795,0,1673577440,12989.020588029998,215.3036214599997,54482.07996096 2023-01-13,02:37:22.000,13,11125640,-795,0,1673577441,12988.959961239998,215.3036214599997,54481.91925720001 2023-01-13,02:37:23.000,13,11125629,-795,0,1673577442,12988.946488619993,215.26132668000355,54481.91925720001 2023-01-13,02:37:24.000,13,11125683,-795,0,1673577443,12988.919543379998,215.2542775500042,54482.03803824001 2023-01-13,02:37:25.000,13,11125652,-795,0,1673577444,12988.953224929988,215.22608102999948,54482.10092232 2023-01-13,02:37:26.000,13,11125669,-795,0,1673577445,12988.865652899993,215.24722842000483,54482.06598672001 2023-01-13,02:37:27.000,13,11125648,-795,0,1673577446,12988.771344560002,215.22608102999948,54481.9541928 2023-01-13,02:37:28.000,13,11125627,-795,0,1673577447,12988.724190389992,215.2542775500042,54481.96816704001 2023-01-13,02:37:29.000,13,11125680,-795,0,1673577448,12988.724190389992,215.2049336400014,54481.98214128 2023-01-13,02:37:30.000,13,11125659,-795,0,1673577449,12988.697245149997,215.19788451000204,54481.9541928 2023-01-13,02:37:31.000,13,11125614,-795,0,1673577450,12988.650090980002,215.19083538000268,54481.84239888 2023-01-13,02:37:32.000,13,11125614,-795,0,1673577451,12988.609673120001,215.21198277000076,54481.8144504 2023-01-13,02:37:33.000,13,11125629,-795,0,1673577452,12988.596200499996,215.2049336400014,54481.76554056 2023-01-13,02:37:34.000,13,11125656,-795,0,1673577453,12988.623145739992,215.22608102999948,54481.926244320006 2023-01-13,02:37:35.000,13,11125646,-795,0,1673577454,12988.616409429997,215.22608102999948,54481.856373120005 2023-01-13,02:37:36.000,13,11125625,-795,0,1673577455,12988.650090980002,215.21903190000012,54481.80047616001 2023-01-13,02:37:37.000,13,11125666,-795,0,1673577456,12988.596200499996,215.18378625000332,54481.68169512001 2023-01-13,02:37:38.000,13,11125638,-795,0,1673577457,12988.623145739992,215.2401792899982,54481.69566936 2023-01-13,02:37:39.000,13,11125678,-795,0,1673577458,12988.663563599992,215.2401792899982,54481.807463280005 2023-01-13,02:37:40.000,13,11125634,-795,0,1673577459,12988.724190389992,215.28247407000163,54481.87733448001 2023-01-13,02:37:41.000,13,11125652,-795,0,1673577460,12988.703981459992,215.2542775500042,54481.905282960004 2023-01-13,02:37:42.000,13,11125661,-795,0,1673577461,12988.710717770002,215.28247407000163,54481.856373120005 2023-01-13,02:37:43.000,13,11125602,-795,0,1673577462,12988.670299910002,215.27542494000227,54481.75156632001 2023-01-13,02:37:44.000,13,11125691,-795,0,1673577463,12988.629882050001,215.2542775500042,54481.66772088 2023-01-13,02:37:45.000,13,11125637,-795,0,1673577464,12988.636618359997,215.21903190000012,54481.69566936 2023-01-13,02:37:46.000,13,11125665,-795,0,1673577465,12988.656827289997,215.2683758100029,54481.77252768 2023-01-13,02:37:47.000,13,11125656,-795,0,1673577466,12988.629882050001,215.24722842000483,54481.69566936 2023-01-13,02:37:48.000,13,11125649,-795,0,1673577467,12988.677036219997,215.28952320000099,54481.590862560006 2023-01-13,02:37:49.000,13,11125572,-795,0,1673577468,12988.596200499996,215.2542775500042,54481.65374664 2023-01-13,02:37:50.000,13,11125609,-795,0,1673577469,12988.616409429997,215.29657233000034,54481.64675952 2023-01-13,02:37:51.000,13,11125642,-795,0,1673577470,12988.697245149997,215.29657233000034,54481.87733448001 2023-01-13,02:37:52.000,13,11125682,-795,0,1673577471,12988.650090980002,215.31067058999906,54481.7445792 2023-01-13,02:37:53.000,13,11125670,-795,0,1673577472,12988.636618359997,215.33886711000378,54481.78650192 2023-01-13,02:37:54.000,13,11125653,-795,0,1673577473,12988.670299910002,215.3670636300012,54481.86336024 2023-01-13,02:37:55.000,13,11125665,-795,0,1673577474,12988.683772529992,215.402309279998,54481.807463280005 2023-01-13,02:37:56.000,13,11125633,-795,0,1673577475,12988.690508840002,215.402309279998,54481.84239888 2023-01-13,02:37:57.000,13,11125632,-795,0,1673577476,12988.697245149997,215.42345667000336,54481.76554056 2023-01-13,02:37:58.000,13,11125674,-795,0,1673577477,12988.717454079997,215.43755493000208,54481.62579816 2023-01-13,02:37:59.000,13,11125579,-795,0,1673577478,12988.778080869997,215.43050580000272,54481.807463280005 2023-01-13,02:38:00.000,13,11125666,-795,0,1673577479,12988.744399319992,215.4516531900008,54481.7445792 2023-01-13,02:38:01.000,13,11125652,-795,0,1673577480,12988.798289799997,215.47984970999823,54481.807463280005 2023-01-13,02:38:02.000,13,11125636,-795,0,1673577481,12988.737663009997,215.48689884000487,54481.59784968 2023-01-13,02:38:03.000,13,11125612,-795,0,1673577482,12988.730926700002,215.49394797000423,54481.54195272001 2023-01-13,02:38:04.000,13,11125672,-795,0,1673577483,12988.791553490002,215.4516531900008,54481.69566936 2023-01-13,02:38:05.000,13,11125639,-795,0,1673577484,12988.838707659997,215.37411276000057,54481.69566936 2023-01-13,02:38:06.000,13,11125691,-715,0,1673577485,12988.872389210002,215.45870232000016,54481.66772088 2023-01-13,02:38:07.000,13,11125611,-795,0,1673577486,12988.791553490002,215.44460406000144,54481.56291408001 2023-01-13,02:38:08.000,13,11125633,-795,0,1673577487,12988.845443969993,215.43755493000208,54481.569901200004 2023-01-13,02:38:09.000,13,11125665,-795,0,1673577488,12988.892598140003,215.416407540004,54481.569901200004 2023-01-13,02:38:10.000,13,11125679,-795,0,1673577489,12988.892598140003,215.48689884000487,54481.56291408001 2023-01-13,02:38:11.000,13,11125621,-795,0,1673577490,12988.885861829993,215.52919362000102,54481.51400424001 2023-01-13,02:38:12.000,13,11125638,-795,0,1673577491,12988.791553490002,215.57148840000445,54481.423171680006 2023-01-13,02:38:13.000,13,11125668,-795,0,1673577492,12988.953224929988,215.52919362000102,54481.31137776 2023-01-13,02:38:14.000,13,11125621,-795,0,1673577493,12988.980170169998,215.5503410099991,54481.26246792 2023-01-13,02:38:15.000,13,11125630,-795,0,1673577494,12989.094687439989,215.5503410099991,54481.41618456001 2023-01-13,02:38:16.000,13,11125620,-795,0,1673577495,12989.087951129994,215.60673405000125,54481.38124896 2023-01-13,02:38:17.000,13,11125640,-795,0,1673577496,12989.141841609999,215.59263579000253,54481.353300480005 2023-01-13,02:38:18.000,13,11125650,-795,0,1673577497,12989.094687439989,215.6631270900034,54481.22753232001 2023-01-13,02:38:19.000,13,11125623,-795,0,1673577498,12989.148577919994,215.64197969999805,54481.29740352001 2023-01-13,02:38:20.000,13,11125628,-795,0,1673577499,12989.249622569994,215.6983727400002,54481.402210320004 2023-01-13,02:38:21.000,13,11125641,-795,0,1673577500,12989.249622569994,215.6983727400002,54481.34631336001 2023-01-13,02:38:22.000,13,11125630,-795,0,1673577501,12989.21594101999,215.7124709999989,54481.32535200001 2023-01-13,02:38:23.000,13,11125597,-795,0,1673577502,12989.27656780999,215.7124709999989,54481.38823608 2023-01-13,02:38:24.000,13,11125642,-795,0,1673577503,12989.269831499994,215.70542186999955,54481.3602876 2023-01-13,02:38:25.000,13,11125627,-795,0,1673577504,12989.29677673999,215.6983727400002,54481.38124896 2023-01-13,02:38:26.000,13,11125648,-795,0,1673577505,12989.29677673999,215.74066752000363,54481.41618456001 2023-01-13,02:38:27.000,13,11125620,-795,0,1673577506,12989.310249359994,215.7265692600049,54481.29740352001 2023-01-13,02:38:28.000,13,11125688,-795,0,1673577507,12989.34393091,215.74066752000363,54481.31836488 2023-01-13,02:38:29.000,13,11125658,-795,0,1673577508,12989.44497556,215.71952012999827,54481.45112016 2023-01-13,02:38:30.000,13,11125697,-795,0,1673577509,12989.42476663,215.7618149100017,54481.49304288001 2023-01-13,02:38:31.000,13,11125626,-795,0,1673577510,12989.451711869995,215.75476578000234,54481.47906864 2023-01-13,02:38:32.000,13,11125703,-795,0,1673577511,12989.41803031999,215.77591317000042,54481.304390640005 2023-01-13,02:38:33.000,13,11125649,-795,0,1673577512,12989.49886603999,215.76886404000106,54481.45112016 2023-01-13,02:38:34.000,13,11125677,-795,0,1673577513,12989.57970175999,215.7970605599985,54481.56291408001 2023-01-13,02:38:35.000,13,11125657,-795,0,1673577514,12989.613383309996,215.79001142999914,54481.59784968 2023-01-13,02:38:36.000,13,11125658,-795,0,1673577515,12989.56622914,215.81820795000385,54481.53496560001 2023-01-13,02:38:37.000,13,11125631,-795,0,1673577516,12989.593174379996,215.8111588200045,54481.56291408001 2023-01-13,02:38:38.000,13,11125666,-795,0,1673577517,12989.640328549991,215.81820795000385,54481.70964360001 2023-01-13,02:38:39.000,13,11125638,-795,0,1673577518,12989.68748272,215.83935534000193,54481.6048368 2023-01-13,02:38:40.000,13,11125608,-795,0,1673577519,12989.62685593,215.85345360000065,54481.46509440001 2023-01-13,02:38:41.000,13,11125633,-795,0,1673577520,12989.694219029996,215.83935534000193,54481.55592696 2023-01-13,02:38:42.000,13,11125670,-795,0,1673577521,12989.653801169996,215.83935534000193,54481.520991360005 2023-01-13,02:38:43.000,13,11125654,-795,0,1673577522,12989.62685593,215.85345360000065,54481.49304288001 2023-01-13,02:38:44.000,13,11125623,-795,0,1673577523,12989.68748272,215.86755185999937,54481.57688832 2023-01-13,02:38:45.000,13,11125659,-795,0,1673577524,12989.741373199991,215.86050273,54481.70964360001 2023-01-13,02:38:46.000,13,11125652,-795,0,1673577525,12989.768318440001,215.89574838000408,54481.69566936 2023-01-13,02:38:47.000,13,11125597,-795,0,1673577526,12989.741373199991,215.89574838000408,54481.57688832 2023-01-13,02:38:48.000,13,11125573,-795,0,1673577527,12989.754845819996,215.9098466400028,54481.65374664 2023-01-13,02:38:49.000,13,11125633,-795,0,1673577528,12989.775054749996,215.93804316000023,54481.70964360001 2023-01-13,02:38:50.000,13,11125616,-795,0,1673577529,12989.835681539997,215.93804316000023,54481.66772088 2023-01-13,02:38:51.000,13,11125619,-795,0,1673577530,12989.815472609997,215.92394490000152,54481.77252768 2023-01-13,02:38:52.000,13,11125706,-795,0,1673577531,12989.815472609997,215.90279751000344,54481.59784968 2023-01-13,02:38:53.000,13,11125632,-795,0,1673577532,12989.801999989992,215.86755185999937,54481.55592696 2023-01-13,02:38:54.000,13,11125625,-795,0,1673577533,12989.862626779992,215.89574838000408,54481.64675952 2023-01-13,02:38:55.000,13,11125597,-795,0,1673577534,12989.869363090002,215.86755185999937,54481.674708 2023-01-13,02:38:56.000,13,11125647,-795,0,1673577535,12989.896308329997,215.88869925000472,54481.55592696 2023-01-13,02:38:57.000,13,11125624,-795,0,1673577536,12989.828945230001,215.89574838000408,54481.47906864 2023-01-13,02:38:58.000,13,11125613,-795,0,1673577537,12989.808736300001,215.86755185999937,54481.472081520005 2023-01-13,02:38:59.000,13,11125618,-795,0,1673577538,12989.849154160001,215.86050273,54481.61881104 2023-01-13,02:39:00.000,13,11125645,-795,0,1673577539,12989.929989880002,215.87460098999873,54481.71663072 2023-01-13,02:39:01.000,13,11125636,-795,0,1673577540,12989.862626779992,215.89574838000408,54481.66772088 2023-01-13,02:39:02.000,13,11125626,-795,0,1673577541,12989.876099399997,215.88869925000472,54481.54195272001 2023-01-13,02:39:03.000,13,11125597,-795,0,1673577542,12989.916517259997,215.86050273,54481.66772088 2023-01-13,02:39:04.000,13,11125687,-795,0,1673577543,12989.923253569992,215.8252570800032,54481.62579816 2023-01-13,02:39:05.000,13,11125642,-795,0,1673577544,12989.929989880002,215.81820795000385,54481.63278528001 2023-01-13,02:39:06.000,13,11125596,-795,0,1673577545,12989.916517259997,215.83935534000193,54481.472081520005 2023-01-13,02:39:07.000,13,11125684,-795,0,1673577546,12989.835681539997,215.8252570800032,54481.51400424001 2023-01-13,02:39:08.000,13,11125611,-795,0,1673577547,12989.983880359992,215.79001142999914,54481.639772400005 2023-01-13,02:39:09.000,13,11125633,-795,0,1673577548,12989.970407740002,215.77591317000042,54481.66073376001 2023-01-13,02:39:10.000,13,11125665,-795,0,1673577549,12990.024298219992,215.7265692600049,54481.70265648001 2023-01-13,02:39:11.000,13,11125579,-795,0,1673577550,12989.970407740002,215.70542186999955,54481.64675952 2023-01-13,02:39:12.000,13,11125641,-795,0,1673577551,12989.970407740002,215.6983727400002,54481.46509440001 2023-01-13,02:39:13.000,13,11125648,-795,0,1673577552,12989.936726189997,215.6349305699987,54481.14368688 2023-01-13,02:39:14.000,13,11125615,-795,0,1673577553,12989.977144049997,215.67017622000276,54481.44413304001 2023-01-13,02:39:15.000,13,11125616,-795,0,1673577554,12989.977144049997,215.69132361000084,54481.51400424001 2023-01-13,02:39:16.000,13,11125668,-795,0,1673577555,12990.057979769997,215.69132361000084,54481.61182392001 2023-01-13,02:39:17.000,13,11125667,-795,0,1673577556,12990.057979769997,215.64902883000468,54481.63278528001 2023-01-13,02:39:18.000,13,11125651,-795,0,1673577557,12990.078188699998,215.6349305699987,54481.62579816 2023-01-13,02:39:19.000,13,11125593,-795,0,1673577558,12990.017561909997,215.6137831800006,54481.472081520005 2023-01-13,02:39:20.000,13,11125637,-795,0,1673577559,12990.064716079993,215.6349305699987,54481.57688832 2023-01-13,02:39:21.000,13,11125623,-795,0,1673577560,12990.098397629998,215.59263579000253,54481.57688832 2023-01-13,02:39:22.000,13,11125643,-795,0,1673577561,12990.057979769997,215.58558666000317,54481.36727472001 2023-01-13,02:39:23.000,13,11125622,-795,0,1673577562,12990.057979769997,215.55739013999846,54481.41618456001 2023-01-13,02:39:24.000,13,11125617,-795,0,1673577563,12990.179233349998,215.5503410099991,54481.65374664 2023-01-13,02:39:25.000,13,11125650,-795,0,1673577564,12990.212914899988,215.5150953600023,54481.590862560006 2023-01-13,02:39:26.000,13,11125659,-795,0,1673577565,12990.179233349998,215.5503410099991,54481.66772088 2023-01-13,02:39:27.000,13,11125618,-795,0,1673577566,12990.098397629998,215.45870232000016,54481.48605576 2023-01-13,02:39:28.000,13,11125562,-795,0,1673577567,12990.125342869993,215.43755493000208,54481.57688832 2023-01-13,02:39:29.000,13,11125645,-795,0,1673577568,12990.125342869993,215.45870232000016,54481.639772400005 2023-01-13,02:39:30.000,13,11125673,-795,0,1673577569,12990.145551799993,215.4516531900008,54481.590862560006 2023-01-13,02:39:31.000,13,11125670,-795,0,1673577570,12990.145551799993,215.43050580000272,54481.639772400005 2023-01-13,02:39:32.000,13,11125634,-795,0,1673577571,12990.105133939993,215.45870232000016,54481.50003 2023-01-13,02:39:33.000,13,11125650,-795,0,1673577572,12990.125342869993,215.40935841000464,54481.51400424001 2023-01-13,02:39:34.000,13,11125623,-795,0,1673577573,12990.192705969988,215.47280057999888,54481.55592696 2023-01-13,02:39:35.000,13,11125637,-795,0,1673577574,12990.152288109988,215.45870232000016,54481.53496560001 2023-01-13,02:39:36.000,13,11125621,-795,0,1673577575,12990.185969659993,215.48689884000487,54481.472081520005 2023-01-13,02:39:37.000,13,11125567,-795,0,1673577576,12990.125342869993,215.48689884000487,54481.34631336001 2023-01-13,02:39:38.000,13,11125629,-795,0,1673577577,12990.172497039988,215.48689884000487,54481.34631336001 2023-01-13,02:39:39.000,13,11125687,-795,0,1673577578,12990.199442279998,215.4516531900008,54481.45810728 2023-01-13,02:39:40.000,13,11125683,-795,0,1673577579,12990.165760729993,215.43755493000208,54481.24150656 2023-01-13,02:39:41.000,13,11125630,-795,0,1673577580,12990.226387519993,215.45870232000016,54481.46509440001 2023-01-13,02:39:42.000,13,11125622,-795,0,1673577581,12990.239860139998,215.47280057999888,54481.45112016 2023-01-13,02:39:43.000,13,11125615,-795,0,1673577582,12990.179233349998,215.44460406000144,54481.2904164 2023-01-13,02:39:44.000,13,11125613,-795,0,1673577583,12990.246596449993,215.47280057999888,54481.45112016 2023-01-13,02:39:45.000,13,11125659,-795,0,1673577584,12990.260069069998,215.4516531900008,54481.46509440001 2023-01-13,02:39:46.000,13,11125627,-795,0,1673577585,12990.273541689989,215.5009971000036,54481.423171680006 2023-01-13,02:39:47.000,13,11125654,-795,0,1673577586,12990.145551799993,215.44460406000144,54481.22753232001 2023-01-13,02:39:48.000,13,11125640,-795,0,1673577587,12990.287014309994,215.47984970999823,54481.37426184001 2023-01-13,02:39:49.000,13,11125645,-795,0,1673577588,12990.313959549989,215.47280057999888,54481.44413304001 2023-01-13,02:39:50.000,13,11125656,-795,0,1673577589,12990.361113719999,215.49394797000423,54481.50003 2023-01-13,02:39:51.000,13,11125641,-795,0,1673577590,12990.388058959994,215.47984970999823,54481.53496560001 2023-01-13,02:39:52.000,13,11125621,-795,0,1673577591,12990.334168479989,215.5150953600023,54481.31836488 2023-01-13,02:39:53.000,13,11125607,-795,0,1673577592,12990.381322649999,215.50804623000295,54481.38124896 2023-01-13,02:39:54.000,13,11125648,-795,0,1673577593,12990.4823673,215.5150953600023,54481.569901200004 2023-01-13,02:39:55.000,13,11125639,-795,0,1673577594,12990.468894679994,215.52214449000166,54481.62579816 2023-01-13,02:39:56.000,13,11125637,-795,0,1673577595,12990.468894679994,215.5009971000036,54481.54195272001 2023-01-13,02:39:57.000,13,11125614,-795,0,1673577596,12990.45542205999,215.5009971000036,54481.55592696 2023-01-13,02:39:58.000,13,11125622,-795,0,1673577597,12990.549730399995,215.52919362000102,54481.7445792 2023-01-13,02:39:59.000,13,11125597,-795,0,1673577598,12990.529521469995,215.53624275000038,54481.688682240005 2023-01-13,02:40:00.000,13,11125638,-795,0,1673577599,12990.549730399995,215.5503410099991,54481.62579816 2023-01-13,02:40:01.000,13,11125597,-795,0,1673577600,12990.59688456999,215.52919362000102,54481.68169512001 2023-01-13,02:40:02.000,13,11125624,-795,0,1673577601,12990.53625777999,215.55739013999846,54481.48605576 2023-01-13,02:40:03.000,13,11125659,-795,0,1673577602,12990.52278516,215.52919362000102,54481.55592696 2023-01-13,02:40:04.000,13,11125609,-795,0,1673577603,12990.590148259995,215.5503410099991,54481.737592080004 2023-01-13,02:40:05.000,13,11125622,-795,0,1673577604,12990.64403874,215.5503410099991,54481.78650192 2023-01-13,02:40:06.000,13,11125653,-795,0,1673577605,12990.63730242999,215.59263579000253,54481.758553440006 2023-01-13,02:40:07.000,13,11125586,-795,0,1673577606,12990.65751135999,215.52919362000102,54481.73060496001 2023-01-13,02:40:08.000,13,11125654,-795,0,1673577607,12990.63730242999,215.5150953600023,54481.57688832 2023-01-13,02:40:09.000,13,11125596,-795,0,1673577608,12990.63730242999,215.5009971000036,54481.639772400005 2023-01-13,02:40:10.000,13,11125628,-795,0,1673577609,12990.62382981,215.52919362000102,54481.66772088 2023-01-13,02:40:11.000,13,11125600,-795,0,1673577610,12990.670983979995,215.49394797000423,54481.688682240005 2023-01-13,02:40:12.000,13,11125621,-795,0,1673577611,12990.67772028999,215.47984970999823,54481.639772400005 2023-01-13,02:40:13.000,13,11125634,-795,0,1673577612,12990.772028629995,215.49394797000423,54481.91925720001 2023-01-13,02:40:14.000,13,11125617,-795,0,1673577613,12990.69792921999,215.43050580000272,54481.50003 2023-01-13,02:40:15.000,13,11125608,-795,0,1673577614,12990.77876493999,215.4516531900008,54481.70964360001 2023-01-13,02:40:16.000,13,11125542,-795,0,1673577615,12990.74508339,215.43050580000272,54481.62579816 2023-01-13,02:40:17.000,13,11125638,-795,0,1673577616,12990.711401839995,215.4516531900008,54481.472081520005 2023-01-13,02:40:18.000,13,11125602,-795,0,1673577617,12990.74508339,215.43755493000208,54481.47906864 2023-01-13,02:40:19.000,13,11125576,-795,0,1673577618,12990.77876493999,215.416407540004,54481.61881104 2023-01-13,02:40:20.000,13,11125613,-795,0,1673577619,12990.812446489996,215.44460406000144,54481.61881104 2023-01-13,02:40:21.000,13,11125604,-795,0,1673577620,12990.76529232,215.44460406000144,54481.61182392001 2023-01-13,02:40:22.000,13,11125636,-795,0,1673577621,12990.79897386999,215.37411276000057,54481.639772400005 2023-01-13,02:40:23.000,13,11125631,-795,0,1673577622,12990.772028629995,215.37411276000057,54481.49304288001 2023-01-13,02:40:24.000,13,11125650,-795,0,1673577623,12990.78550125,215.3529653700025,54481.520991360005 2023-01-13,02:40:25.000,13,11125645,-795,0,1673577624,12990.81918279999,215.34591624000313,54481.58387544001 2023-01-13,02:40:26.000,13,11125614,-795,0,1673577625,12990.772028629995,215.37411276000057,54481.590862560006 2023-01-13,02:40:27.000,13,11125596,-795,0,1673577626,12990.691192909995,215.33181798000442,54481.47906864 2023-01-13,02:40:28.000,13,11125657,-795,0,1673577627,12990.711401839995,215.32476884999778,54481.49304288001 2023-01-13,02:40:29.000,13,11125609,-795,0,1673577628,12990.792237559996,215.29657233000034,54481.61881104 2023-01-13,02:40:30.000,13,11125601,-795,0,1673577629,12990.792237559996,215.34591624000313,54481.639772400005 2023-01-13,02:40:31.000,13,11125591,-795,0,1673577630,12990.812446489996,215.3036214599997,54481.66772088 2023-01-13,02:40:32.000,13,11125671,-795,0,1673577631,12990.6844566,215.26132668000355,54481.46509440001 2023-01-13,02:40:33.000,13,11125627,-795,0,1673577632,12990.711401839995,215.2542775500042,54481.45112016 2023-01-13,02:40:34.000,13,11125633,-795,0,1673577633,12990.74508339,215.27542494000227,54481.65374664 2023-01-13,02:40:35.000,13,11125662,-795,0,1673577634,12990.792237559996,215.2542775500042,54481.73060496001 2023-01-13,02:40:36.000,13,11125655,-795,0,1673577635,12990.76529232,215.2683758100029,54481.68169512001 2023-01-13,02:40:37.000,13,11125679,-795,0,1673577636,12990.76529232,215.19788451000204,54481.65374664 2023-01-13,02:40:38.000,13,11125654,-795,0,1673577637,12990.78550125,215.2049336400014,54481.79348904 2023-01-13,02:40:39.000,13,11125585,-795,0,1673577638,12990.80571018,215.2049336400014,54481.7445792 2023-01-13,02:40:40.000,13,11125621,-795,0,1673577639,12990.76529232,215.12034408000181,54481.72361784 2023-01-13,02:40:41.000,13,11125621,-795,0,1673577640,12990.75855600999,215.1414914699999,54481.69566936 2023-01-13,02:40:42.000,13,11125706,-795,0,1673577641,12990.74508339,215.1555897299986,54481.59784968 2023-01-13,02:40:43.000,13,11125690,-795,0,1673577642,12990.67772028999,215.09919669000374,54481.56291408001 2023-01-13,02:40:44.000,13,11125611,-795,0,1673577643,12990.751819699995,215.11329495000246,54481.7445792 2023-01-13,02:40:45.000,13,11125609,-795,0,1673577644,12990.75855600999,215.1062458200031,54481.77252768 2023-01-13,02:40:46.000,13,11125606,-795,0,1673577645,12990.76529232,215.0569019100003,54481.758553440006 2023-01-13,02:40:47.000,13,11125554,-795,0,1673577646,12990.72487446,215.04985278000095,54481.7445792 2023-01-13,02:40:48.000,13,11125621,-795,0,1673577647,12990.71813814999,215.02870539000287,54481.688682240005 2023-01-13,02:40:49.000,13,11125610,-795,0,1673577648,12990.63730242999,215.01460713000415,54481.50701712 2023-01-13,02:40:50.000,13,11125599,-795,0,1673577649,12990.6844566,215.0216562600035,54481.69566936 2023-01-13,02:40:51.000,13,11125659,-795,0,1673577650,12990.69792921999,215.01460713000415,54481.66073376001 2023-01-13,02:40:52.000,13,11125604,-795,0,1673577651,12990.66424767,214.9934597399988,54481.63278528001 2023-01-13,02:40:53.000,13,11125654,-795,0,1673577652,12990.65751135999,215.01460713000415,54481.61881104 2023-01-13,02:40:54.000,13,11125590,-795,0,1673577653,12990.70466553,215.0216562600035,54481.76554056 2023-01-13,02:40:55.000,13,11125621,-795,0,1673577654,12990.67772028999,215.01460713000415,54481.7445792 2023-01-13,02:40:56.000,13,11125645,-795,0,1673577655,12990.61709349999,215.00050886999816,54481.674708 2023-01-13,02:40:57.000,13,11125669,-795,0,1673577656,12990.59688456999,214.97936148000008,54481.4301588 2023-01-13,02:40:58.000,13,11125620,-795,0,1673577657,12990.57667563999,215.00050886999816,54481.50003 2023-01-13,02:40:59.000,13,11125628,-795,0,1673577658,12990.59688456999,214.97936148000008,54481.639772400005 2023-01-13,02:41:00.000,13,11125616,-795,0,1673577659,12990.61709349999,214.958214090002,54481.71663072 2023-01-13,02:41:01.000,13,11125612,-795,0,1673577660,12990.62382981,214.958214090002,54481.54893984 2023-01-13,02:41:02.000,13,11125618,-795,0,1673577661,12990.57667563999,214.91591930999857,54481.55592696 2023-01-13,02:41:03.000,13,11125612,-795,0,1673577662,12990.630566119995,214.93001757000457,54481.65374664 2023-01-13,02:41:04.000,13,11125663,-795,0,1673577663,12990.62382981,214.94411583000328,54481.66772088 2023-01-13,02:41:05.000,13,11125629,-795,0,1673577664,12990.63730242999,214.96526322000136,54481.75156632001 2023-01-13,02:41:06.000,13,11125645,-795,0,1673577665,12990.58341195,214.96526322000136,54481.639772400005 2023-01-13,02:41:07.000,13,11125630,-795,0,1673577666,12990.529521469995,214.95116496000264,54481.569901200004 2023-01-13,02:41:08.000,13,11125660,-795,0,1673577667,12990.590148259995,214.958214090002,54481.64675952 2023-01-13,02:41:09.000,13,11125608,-795,0,1673577668,12990.58341195,214.93001757000457,54481.61182392001 2023-01-13,02:41:10.000,13,11125637,-795,0,1673577669,12990.63730242999,214.94411583000328,54481.79348904 2023-01-13,02:41:11.000,13,11125650,-795,0,1673577670,12990.64403874,214.96526322000136,54481.7445792 2023-01-13,02:41:12.000,13,11125619,-795,0,1673577671,12990.53625777999,214.93001757000457,54481.57688832 2023-01-13,02:41:13.000,13,11125632,-795,0,1673577672,12990.58341195,214.94411583000328,54481.65374664 2023-01-13,02:41:14.000,13,11125621,-795,0,1673577673,12990.56320302,214.92296843999793,54481.688682240005 2023-01-13,02:41:15.000,13,11125606,-795,0,1673577674,12990.569939329995,214.94411583000328,54481.423171680006 2023-01-13,02:41:16.000,13,11125645,-795,0,1673577675,12990.60362088,214.958214090002,54481.79348904 2023-01-13,02:41:17.000,13,11125625,-795,0,1673577676,12990.65751135999,215.0075580000048,54481.83541176 2023-01-13,02:41:18.000,13,11125628,-795,0,1673577677,12990.72487446,214.9934597399988,54482.01707688001 2023-01-13,02:41:19.000,13,11125593,-795,0,1673577678,12990.751819699995,215.0075580000048,54481.96816704001 2023-01-13,02:41:20.000,13,11125632,-795,0,1673577679,12990.76529232,215.00050886999816,54481.98214128 2023-01-13,02:41:21.000,13,11125606,-795,0,1673577680,12990.72487446,215.03575452000223,54481.926244320006 2023-01-13,02:41:22.000,13,11125628,-795,0,1673577681,12990.69792921999,215.07100016999902,54481.87733448001 2023-01-13,02:41:23.000,13,11125595,-795,0,1673577682,12990.6844566,215.0428036500016,54481.75156632001 2023-01-13,02:41:24.000,13,11125609,-795,0,1673577683,12990.792237559996,215.06395103999967,54482.03803824001 2023-01-13,02:41:25.000,13,11125648,-795,0,1673577684,12990.852864349996,215.0569019100003,54482.00310264 2023-01-13,02:41:26.000,13,11125715,-795,0,1673577685,12990.77876493999,215.07804929999838,54482.06598672001 2023-01-13,02:41:27.000,13,11125567,-795,0,1673577686,12990.77876493999,215.06395103999967,54481.94720568001 2023-01-13,02:41:28.000,13,11125594,-795,0,1673577687,12990.79897386999,215.08509842999774,54481.9541928 2023-01-13,02:41:29.000,13,11125650,-795,0,1673577688,12990.79897386999,215.09214756000438,54482.08694808001 2023-01-13,02:41:30.000,13,11125596,-795,0,1673577689,12990.792237559996,215.11329495000246,54482.01707688001 2023-01-13,02:41:31.000,13,11125627,-795,0,1673577690,12990.78550125,215.09919669000374,54482.11489656001 2023-01-13,02:41:32.000,13,11125642,-795,0,1673577691,12990.751819699995,215.1062458200031,54482.05201248 2023-01-13,02:41:33.000,13,11125626,-795,0,1673577692,12990.772028629995,215.09919669000374,54482.10092232 2023-01-13,02:41:34.000,13,11125629,-795,0,1673577693,12990.76529232,215.12739321000117,54482.072973840004 2023-01-13,02:41:35.000,13,11125607,-795,0,1673577694,12990.879809589991,215.1555897299986,54482.28258744001 2023-01-13,02:41:36.000,13,11125592,-795,0,1673577695,12990.86633697,215.1555897299986,54482.23367760001 2023-01-13,02:41:37.000,13,11125620,-795,0,1673577696,12990.812446489996,215.14854059999925,54482.21970336 2023-01-13,02:41:38.000,13,11125635,-795,0,1673577697,12990.75855600999,215.13444234000053,54482.072973840004 2023-01-13,02:41:39.000,13,11125577,-795,0,1673577698,12990.77876493999,215.1696879900046,54482.0589996 2023-01-13,02:41:40.000,13,11125653,-795,0,1673577699,12990.78550125,215.1696879900046,54482.198742 2023-01-13,02:41:41.000,13,11125628,-795,0,1673577700,12990.77876493999,215.19083538000268,54482.240664720004 2023-01-13,02:41:42.000,13,11125625,-795,0,1673577701,12990.78550125,215.17673712000396,54482.12188368 2023-01-13,02:41:43.000,13,11125567,-795,0,1673577702,12990.79897386999,215.1555897299986,54482.310535920005 2023-01-13,02:41:44.000,13,11125573,-795,0,1673577703,12990.78550125,215.21198277000076,54482.2686132 2023-01-13,02:41:45.000,13,11125623,-795,0,1673577704,12990.76529232,215.21903190000012,54482.31752304 2023-01-13,02:41:46.000,13,11125603,-795,0,1673577705,12990.65751135999,215.21198277000076,54482.17778064 2023-01-13,02:41:47.000,13,11125642,-795,0,1673577706,12990.57667563999,215.24722842000483,54482.21271624001 2023-01-13,02:41:48.000,13,11125558,-795,0,1673577707,12990.731610769995,215.2683758100029,54482.45726544 2023-01-13,02:41:49.000,13,11125612,-795,0,1673577708,12990.72487446,215.2401792899982,54482.429316960006 2023-01-13,02:41:50.000,13,11125615,-795,0,1673577709,12990.72487446,215.28952320000099,54482.59002072001 2023-01-13,02:41:51.000,13,11125588,-795,0,1673577710,12990.731610769995,215.2542775500042,54482.527136640005 2023-01-13,02:41:52.000,13,11125621,-795,0,1673577711,12990.65751135999,215.2683758100029,54482.33149728001 2023-01-13,02:41:53.000,13,11125582,-795,0,1673577712,12990.670983979995,215.27542494000227,54482.24765184 2023-01-13,02:41:54.000,13,11125565,-795,0,1673577713,12990.711401839995,215.31067058999906,54482.41534272 2023-01-13,02:41:55.000,13,11125589,-795,0,1673577714,12990.66424767,215.33886711000378,54482.45027832001 2023-01-13,02:41:56.000,13,11125620,-795,0,1673577715,12990.61709349999,215.36001450000185,54482.47123968001 2023-01-13,02:41:57.000,13,11125638,-795,0,1673577716,12990.64403874,215.32476884999778,54482.61796920001 2023-01-13,02:41:58.000,13,11125620,-795,0,1673577717,12990.62382981,215.37411276000057,54482.576046480004 2023-01-13,02:41:59.000,13,11125559,-795,0,1673577718,12990.6844566,215.34591624000313,54482.764698720006 2023-01-13,02:42:00.000,13,11125653,-755,0,1673577719,12990.670983979995,215.39526014999865,54482.743737360004 2023-01-13,02:42:01.000,13,11125623,-795,0,1673577720,12990.670983979995,215.38116188999993,54482.79963432 2023-01-13,02:42:02.000,13,11125618,-795,0,1673577721,12990.60362088,215.36001450000185,54482.63893056001 2023-01-13,02:42:03.000,13,11125578,-795,0,1673577722,12990.4823673,215.39526014999865,54482.694827520005 2023-01-13,02:42:04.000,13,11125601,-795,0,1673577723,12990.62382981,215.4516531900008,54482.862518400005 2023-01-13,02:42:05.000,13,11125634,-795,0,1673577724,12990.630566119995,215.40935841000464,54482.96033808 2023-01-13,02:42:06.000,13,11125609,-795,0,1673577725,12990.56320302,215.43050580000272,54482.93937672 2023-01-13,02:42:07.000,13,11125549,-795,0,1673577726,12990.53625777999,215.45870232000016,54482.94636384 2023-01-13,02:42:08.000,13,11125604,-795,0,1673577727,12990.462158369999,215.4516531900008,54482.73675024001 2023-01-13,02:42:09.000,13,11125600,-795,0,1673577728,12990.441949439999,215.4516531900008,54482.85553128001 2023-01-13,02:42:10.000,13,11125655,-795,0,1673577729,12990.448685749994,215.47984970999823,54482.9673252 2023-01-13,02:42:11.000,13,11125624,-795,0,1673577730,12990.388058959994,215.48689884000487,54482.911428240004 2023-01-13,02:42:12.000,13,11125620,-795,0,1673577731,12990.367850029994,215.5009971000036,54482.93937672 2023-01-13,02:42:13.000,13,11125566,-795,0,1673577732,12990.313959549989,215.47280057999888,54482.86950552 2023-01-13,02:42:14.000,13,11125632,-795,0,1673577733,12990.361113719999,215.5009971000036,54483.07213200001 2023-01-13,02:42:15.000,13,11125586,-795,0,1673577734,12990.327432169994,215.47984970999823,54483.05815776 2023-01-13,02:42:16.000,13,11125658,-795,0,1673577735,12990.212914899988,215.47984970999823,54482.813608560005 2023-01-13,02:42:17.000,13,11125584,-795,0,1673577736,12990.219651209998,215.52214449000166,54482.84854416 2023-01-13,02:42:18.000,13,11125561,-795,0,1673577737,12990.192705969988,215.48689884000487,54482.8275828 2023-01-13,02:42:19.000,13,11125603,-795,0,1673577738,12990.071452390002,215.5009971000036,54482.73675024001 2023-01-13,02:42:20.000,13,11125641,-795,0,1673577739,12990.199442279998,215.48689884000487,54482.95335096001 2023-01-13,02:42:21.000,13,11125567,-795,0,1673577740,12990.179233349998,215.54329187999974,54482.92540248001 2023-01-13,02:42:22.000,13,11125622,-795,0,1673577741,12990.138815489998,215.56443926999782,54482.89046688 2023-01-13,02:42:23.000,13,11125553,-795,0,1673577742,12990.145551799993,215.5785375300038,54482.7926472 2023-01-13,02:42:24.000,13,11125577,-795,0,1673577743,12990.138815489998,215.57148840000445,54482.932389600006 2023-01-13,02:42:25.000,13,11125563,-795,0,1673577744,12990.138815489998,215.57148840000445,54482.84854416 2023-01-13,02:42:26.000,13,11125576,-795,0,1673577745,12990.111870250003,215.62788143999933,54482.94636384 2023-01-13,02:42:27.000,13,11125604,-795,0,1673577746,12990.071452390002,215.64902883000468,54482.98828656 2023-01-13,02:42:28.000,13,11125619,-795,0,1673577747,12990.071452390002,215.68427448000148,54482.90444112001 2023-01-13,02:42:29.000,13,11125570,-795,0,1673577748,12990.031034530002,215.67017622000276,54482.862518400005 2023-01-13,02:42:30.000,13,11125624,-795,0,1673577749,12990.084925009993,215.6983727400002,54483.09309336001 2023-01-13,02:42:31.000,13,11125604,-795,0,1673577750,12990.098397629998,215.70542186999955,54482.981299440005 2023-01-13,02:42:32.000,13,11125591,-795,0,1673577751,12990.064716079993,215.70542186999955,54482.764698720006 2023-01-13,02:42:33.000,13,11125582,-795,0,1673577752,12990.051243460002,215.73361839000427,54482.92540248001 2023-01-13,02:42:34.000,13,11125629,-795,0,1673577753,12990.037770839997,215.74771665000299,54483.030209280005 2023-01-13,02:42:35.000,13,11125593,-795,0,1673577754,12990.024298219992,215.7618149100017,54482.99527368 2023-01-13,02:42:36.000,13,11125634,-795,0,1673577755,12989.970407740002,215.7970605599985,54482.911428240004 2023-01-13,02:42:37.000,13,11125592,-795,0,1673577756,12990.024298219992,215.78296229999978,54483.00924792 2023-01-13,02:42:38.000,13,11125613,-795,0,1673577757,12990.111870250003,215.78296229999978,54483.05815776 2023-01-13,02:42:39.000,13,11125622,-795,0,1673577758,12990.098397629998,215.7970605599985,54483.02322216001 2023-01-13,02:42:40.000,13,11125645,-795,0,1673577759,12990.084925009993,215.86050273,54483.02322216001 2023-01-13,02:42:41.000,13,11125601,-795,0,1673577760,12990.064716079993,215.87460098999873,54483.11405472 2023-01-13,02:42:42.000,13,11125625,-795,0,1673577761,12990.084925009993,215.87460098999873,54483.05815776 2023-01-13,02:42:43.000,13,11125604,-795,0,1673577762,12990.024298219992,215.92394490000152,54482.93937672 2023-01-13,02:42:44.000,13,11125629,-795,0,1673577763,12990.091661320002,215.88869925000472,54483.00226080001 2023-01-13,02:42:45.000,13,11125634,-795,0,1673577764,12990.125342869993,215.95214141999895,54483.05117064001 2023-01-13,02:42:46.000,13,11125612,-795,0,1673577765,12990.145551799993,215.98033794000366,54483.0371964 2023-01-13,02:42:47.000,13,11125604,-795,0,1673577766,12990.138815489998,215.96623967999767,54483.079119120004 2023-01-13,02:42:48.000,13,11125584,-795,0,1673577767,12990.078188699998,215.99443620000238,54482.8275828 2023-01-13,02:42:49.000,13,11125568,-795,0,1673577768,12990.125342869993,216.00148533000174,54482.88347976001 2023-01-13,02:42:50.000,13,11125640,-795,0,1673577769,12990.105133939993,216.02263271999982,54482.90444112001 2023-01-13,02:42:51.000,13,11125622,-795,0,1673577770,12990.179233349998,216.0578783700039,54482.876492639996 2023-01-13,02:42:52.000,13,11125654,-795,0,1673577771,12990.138815489998,216.0719766300026,54482.813608560005 2023-01-13,02:42:53.000,13,11125644,-795,0,1673577772,12990.118606559998,216.05082924000453,54482.813608560005 2023-01-13,02:42:54.000,13,11125603,-795,0,1673577773,12990.233123829988,216.08607489000133,54483.00924792 2023-01-13,02:42:55.000,13,11125567,-795,0,1673577774,12990.287014309994,216.12132053999812,54482.92540248001 2023-01-13,02:42:56.000,13,11125625,-795,0,1673577775,12990.239860139998,216.1072222799994,54482.85553128001 2023-01-13,02:42:57.000,13,11125616,-795,0,1673577776,12990.273541689989,216.12836967000476,54482.75771160001 2023-01-13,02:42:58.000,13,11125599,-795,0,1673577777,12990.260069069998,216.1072222799994,54482.73675024001 2023-01-13,02:42:59.000,13,11125631,-795,0,1673577778,12990.287014309994,216.12836967000476,54482.79963432 2023-01-13,02:43:00.000,13,11125597,-795,0,1673577779,12990.327432169994,216.13541880000412,54482.8275828 2023-01-13,02:43:01.000,13,11125601,-795,0,1673577780,12990.293750619989,216.16361532000155,54482.75771160001 2023-01-13,02:43:02.000,13,11125608,-795,0,1673577781,12990.260069069998,216.14951706000284,54482.645917680005 2023-01-13,02:43:03.000,13,11125566,-795,0,1673577782,12990.293750619989,216.1565661900022,54482.63893056001 2023-01-13,02:43:04.000,13,11125560,-795,0,1673577783,12990.340904789999,216.1706644500009,54482.65989192 2023-01-13,02:43:05.000,13,11125658,-795,0,1673577784,12990.320695859999,216.13541880000412,54482.70181464 2023-01-13,02:43:06.000,13,11125607,-795,0,1673577785,12990.199442279998,216.16361532000155,54482.527136640005 2023-01-13,02:43:07.000,13,11125611,-795,0,1673577786,12990.266805379993,216.1706644500009,54482.722776 2023-01-13,02:43:08.000,13,11125657,-795,0,1673577787,12990.253332759989,216.18476270999963,54482.61098208 2023-01-13,02:43:09.000,13,11125612,-795,0,1673577788,12990.226387519993,216.17771358000027,54482.65989192 2023-01-13,02:43:10.000,13,11125620,-795,0,1673577789,12990.313959549989,216.19886096999835,54482.72976312 2023-01-13,02:43:11.000,13,11125562,-795,0,1673577790,12990.313959549989,216.24115575000178,54482.722776 2023-01-13,02:43:12.000,13,11125643,-795,0,1673577791,12990.273541689989,216.24820488000114,54482.71578888001 2023-01-13,02:43:13.000,13,11125579,-795,0,1673577792,12990.212914899988,216.26935226999922,54482.50617528 2023-01-13,02:43:14.000,13,11125607,-795,0,1673577793,12990.219651209998,216.318696180002,54482.576046480004 2023-01-13,02:43:15.000,13,11125581,-795,0,1673577794,12990.199442279998,216.29049966000457,54482.47123968001 2023-01-13,02:43:16.000,13,11125630,-795,0,1673577795,12990.280277999998,216.32574531000137,54482.70181464 2023-01-13,02:43:17.000,13,11125627,-795,0,1673577796,12990.185969659993,216.24820488000114,54482.359445760005 2023-01-13,02:43:18.000,13,11125619,-795,0,1673577797,12990.145551799993,216.34689269999944,54482.70181464 2023-01-13,02:43:19.000,13,11125624,-795,0,1673577798,12990.206178589993,216.34689269999944,54482.67386616 2023-01-13,02:43:20.000,13,11125631,-795,0,1673577799,12990.212914899988,216.33984357000008,54482.75072448 2023-01-13,02:43:21.000,13,11125621,-795,0,1673577800,12990.253332759989,216.29049966000457,54482.743737360004 2023-01-13,02:43:22.000,13,11125614,-795,0,1673577801,12990.219651209998,216.33279444000073,54482.645917680005 2023-01-13,02:43:23.000,13,11125651,-795,0,1673577802,12990.165760729993,216.32574531000137,54482.645917680005 2023-01-13,02:43:24.000,13,11125601,-795,0,1673577803,12990.239860139998,216.31164705000265,54482.764698720006 2023-01-13,02:43:25.000,13,11125617,-795,0,1673577804,12990.280277999998,216.318696180002,54482.84854416 2023-01-13,02:43:26.000,13,11125622,-795,0,1673577805,12990.192705969988,216.32574531000137,54482.8275828 2023-01-13,02:43:27.000,13,11125619,-795,0,1673577806,12990.219651209998,216.3045979200033,54482.6529048 2023-01-13,02:43:28.000,13,11125594,-795,0,1673577807,12990.206178589993,216.29049966000457,54482.722776 2023-01-13,02:43:29.000,13,11125597,-795,0,1673577808,12990.212914899988,216.29754879000393,54482.764698720006 2023-01-13,02:43:30.000,13,11125628,-795,0,1673577809,12990.185969659993,216.32574531000137,54482.6529048 2023-01-13,02:43:31.000,13,11125602,-795,0,1673577810,12990.165760729993,216.29754879000393,54482.70181464 2023-01-13,02:43:32.000,13,11125588,-795,0,1673577811,12990.098397629998,216.29754879000393,54482.60399496 2023-01-13,02:43:33.000,13,11125605,-795,0,1673577812,12990.125342869993,216.24820488000114,54482.63194344 2023-01-13,02:43:34.000,13,11125612,-795,0,1673577813,12990.159024419998,216.318696180002,54482.75771160001 2023-01-13,02:43:35.000,13,11125615,-795,0,1673577814,12990.172497039988,216.31164705000265,54482.72976312 2023-01-13,02:43:36.000,13,11125595,-795,0,1673577815,12990.159024419998,216.34689269999944,54482.6529048 2023-01-13,02:43:37.000,13,11125652,-795,0,1673577816,12990.111870250003,216.26935226999922,54482.478226800005 2023-01-13,02:43:38.000,13,11125614,-795,0,1673577817,12990.118606559998,216.27640139999858,54482.55508512 2023-01-13,02:43:39.000,13,11125600,-795,0,1673577818,12990.152288109988,216.318696180002,54482.67386616 2023-01-13,02:43:40.000,13,11125613,-795,0,1673577819,12990.125342869993,216.33984357000008,54482.527136640005 2023-01-13,02:43:41.000,13,11125548,-795,0,1673577820,12990.145551799993,216.318696180002,54482.56905936001 2023-01-13,02:43:42.000,13,11125601,-795,0,1673577821,12990.111870250003,216.31164705000265,54482.40136848001 2023-01-13,02:43:43.000,13,11125553,-795,0,1673577822,12990.179233349998,216.3045979200033,54482.52014952001 2023-01-13,02:43:44.000,13,11125617,-795,0,1673577823,12990.132079180003,216.33279444000073,54482.52014952001 2023-01-13,02:43:45.000,13,11125602,-795,0,1673577824,12990.179233349998,216.318696180002,54482.47123968001 2023-01-13,02:43:46.000,13,11125595,-795,0,1673577825,12990.091661320002,216.3045979200033,54482.33149728001 2023-01-13,02:43:47.000,13,11125567,-795,0,1673577826,12990.078188699998,216.33984357000008,54482.32451016 2023-01-13,02:43:48.000,13,11125574,-795,0,1673577827,12990.145551799993,216.31164705000265,54482.56207224 2023-01-13,02:43:49.000,13,11125605,-795,0,1673577828,12990.125342869993,216.26230313999986,54482.56905936001 2023-01-13,02:43:50.000,13,11125593,-795,0,1673577829,12990.172497039988,216.29049966000457,54482.48521392 2023-01-13,02:43:51.000,13,11125571,-795,0,1673577830,12990.111870250003,216.3045979200033,54482.43630408 2023-01-13,02:43:52.000,13,11125639,-795,0,1673577831,12990.044507149993,216.29049966000457,54482.18476776001 2023-01-13,02:43:53.000,13,11125630,-795,0,1673577832,12990.091661320002,216.26935226999922,54482.30354880001 2023-01-13,02:43:54.000,13,11125624,-795,0,1673577833,12990.098397629998,216.28345052999794,54482.39438136 2023-01-13,02:43:55.000,13,11125571,-795,0,1673577834,12990.078188699998,216.28345052999794,54482.359445760005 2023-01-13,02:43:56.000,13,11125610,-795,0,1673577835,12990.051243460002,216.26935226999922,54482.24765184 2023-01-13,02:43:57.000,13,11125615,-795,0,1673577836,12990.071452390002,216.26230313999986,54482.24765184 2023-01-13,02:43:58.000,13,11125570,-795,0,1673577837,12990.105133939993,216.24820488000114,54482.38739424 2023-01-13,02:43:59.000,13,11125606,-795,0,1673577838,12990.111870250003,216.21295923000434,54482.35245864001 2023-01-13,02:44:00.000,13,11125592,-795,0,1673577839,12990.111870250003,216.2200083600037,54482.38040712001 2023-01-13,02:44:01.000,13,11125647,-795,0,1673577840,12990.132079180003,216.24820488000114,54482.34547152 2023-01-13,02:44:02.000,13,11125639,-795,0,1673577841,12990.078188699998,216.23410662000242,54482.25463896001 2023-01-13,02:44:03.000,13,11125622,-795,0,1673577842,12990.098397629998,216.22705749000306,54482.240664720004 2023-01-13,02:44:04.000,13,11125619,-795,0,1673577843,12990.037770839997,216.191811839999,54482.142845040005 2023-01-13,02:44:05.000,13,11125620,-795,0,1673577844,12990.152288109988,216.191811839999,54482.359445760005 2023-01-13,02:44:06.000,13,11125610,-795,0,1673577845,12990.165760729993,216.2059100999977,54482.359445760005 2023-01-13,02:44:07.000,13,11125576,-795,0,1673577846,12990.159024419998,216.19886096999835,54482.25463896001 2023-01-13,02:44:08.000,13,11125587,-795,0,1673577847,12990.118606559998,216.2059100999977,54482.024064000005 2023-01-13,02:44:09.000,13,11125597,-795,0,1673577848,12990.125342869993,216.18476270999963,54482.06598672001 2023-01-13,02:44:10.000,13,11125617,-795,0,1673577849,12990.125342869993,216.17771358000027,54482.17778064 2023-01-13,02:44:11.000,13,11125616,-795,0,1673577850,12990.138815489998,216.21295923000434,54482.142845040005 2023-01-13,02:44:12.000,13,11125607,-795,0,1673577851,12990.098397629998,216.191811839999,54481.9891284 2023-01-13,02:44:13.000,13,11125580,-795,0,1673577852,12990.118606559998,216.12836967000476,54481.975154160005 2023-01-13,02:44:14.000,13,11125572,-795,0,1673577853,12990.152288109988,216.16361532000155,54482.12188368 2023-01-13,02:44:15.000,13,11125610,-795,0,1673577854,12990.179233349998,216.14951706000284,54482.06598672001 2023-01-13,02:44:16.000,13,11125617,-795,0,1673577855,12990.179233349998,216.1072222799994,54481.975154160005 2023-01-13,02:44:17.000,13,11125606,-795,0,1673577856,12990.091661320002,216.1072222799994,54481.84239888 2023-01-13,02:44:18.000,13,11125593,-795,0,1673577857,12990.024298219992,216.12132053999812,54481.926244320006 2023-01-13,02:44:19.000,13,11125616,-795,0,1673577858,12990.064716079993,216.1072222799994,54481.737592080004 2023-01-13,02:44:20.000,13,11125561,-795,0,1673577859,12990.159024419998,216.11427140999876,54482.01707688001 2023-01-13,02:44:21.000,13,11125616,-795,0,1673577860,12990.118606559998,216.1072222799994,54481.87034736001 2023-01-13,02:44:22.000,13,11125590,-795,0,1673577861,12990.078188699998,216.08607489000133,54481.65374664 2023-01-13,02:44:23.000,13,11125587,-795,0,1673577862,12990.138815489998,216.07902576000197,54481.856373120005 2023-01-13,02:44:24.000,13,11125590,-795,0,1673577863,12990.152288109988,216.11427140999876,54481.78650192 2023-01-13,02:44:25.000,13,11125612,-795,0,1673577864,12990.105133939993,216.0578783700039,54481.758553440006 2023-01-13,02:44:26.000,13,11125637,-795,0,1673577865,12990.091661320002,216.0578783700039,54481.639772400005 2023-01-13,02:44:27.000,13,11125632,-795,0,1673577866,12990.037770839997,216.06492750000325,54481.62579816 2023-01-13,02:44:28.000,13,11125617,-795,0,1673577867,12990.226387519993,216.0719766300026,54481.70964360001 2023-01-13,02:44:29.000,13,11125577,-795,0,1673577868,12990.185969659993,216.06492750000325,54481.77252768 2023-01-13,02:44:30.000,13,11125573,-795,0,1673577869,12990.212914899988,216.0578783700039,54481.77951480001 2023-01-13,02:44:31.000,13,11125543,-795,0,1673577870,12990.246596449993,216.0437801099979,54481.75156632001 2023-01-13,02:44:32.000,13,11125611,-795,0,1673577871,12990.159024419998,215.9732888100043,54481.61182392001 2023-01-13,02:44:33.000,13,11125530,-795,0,1673577872,12990.145551799993,215.99443620000238,54481.54195272001 2023-01-13,02:44:34.000,13,11125564,-795,0,1673577873,12990.219651209998,215.98033794000366,54481.64675952 2023-01-13,02:44:35.000,13,11125582,-795,0,1673577874,12990.226387519993,215.98738707000302,54481.65374664 2023-01-13,02:44:36.000,13,11125572,-795,0,1673577875,12990.266805379993,215.98738707000302,54481.61182392001 2023-01-13,02:44:37.000,13,11125575,-795,0,1673577876,12990.300486929998,215.9591905499983,54481.62579816 2023-01-13,02:44:38.000,13,11125586,-795,0,1673577877,12990.367850029994,215.9591905499983,54481.71663072 2023-01-13,02:44:39.000,13,11125550,-795,0,1673577878,12990.347641099994,216.00148533000174,54481.66073376001 2023-01-13,02:44:40.000,13,11125592,-795,0,1673577879,12990.381322649999,215.98033794000366,54481.62579816 2023-01-13,02:44:41.000,13,11125612,-795,0,1673577880,12990.354377409989,215.99443620000238,54481.737592080004 2023-01-13,02:44:42.000,13,11125630,-795,0,1673577881,12990.354377409989,216.05082924000453,54481.569901200004 2023-01-13,02:44:43.000,13,11125623,-795,0,1673577882,12990.340904789999,216.02968184999918,54481.569901200004 2023-01-13,02:44:44.000,13,11125646,-795,0,1673577883,12990.45542205999,215.98033794000366,54481.73060496001 2023-01-13,02:44:45.000,13,11125611,-795,0,1673577884,12990.49583991999,215.98738707000302,54481.79348904 2023-01-13,02:44:46.000,13,11125601,-795,0,1673577885,12990.54299409,216.01558359000046,54481.83541176 2023-01-13,02:44:47.000,13,11125584,-795,0,1673577886,12990.47563098999,215.98033794000366,54481.674708 2023-01-13,02:44:48.000,13,11125583,-795,0,1673577887,12990.529521469995,215.9732888100043,54481.65374664 2023-01-13,02:44:49.000,13,11125602,-795,0,1673577888,12990.49583991999,215.9591905499983,54481.70964360001 2023-01-13,02:44:50.000,13,11125608,-795,0,1673577889,12990.56320302,215.9732888100043,54481.75156632001 2023-01-13,02:44:51.000,13,11125560,-795,0,1673577890,12990.529521469995,215.9450922899996,54481.70265648001 2023-01-13,02:44:52.000,13,11125571,-795,0,1673577891,12990.49583991999,215.87460098999873,54481.59784968 2023-01-13,02:44:53.000,13,11125617,-795,0,1673577892,12990.52278516,215.92394490000152,54481.61881104 2023-01-13,02:44:54.000,13,11125607,-795,0,1673577893,12990.55646670999,215.88869925000472,54481.70964360001 2023-01-13,02:44:55.000,13,11125599,-795,0,1673577894,12990.55646670999,215.86755185999937,54481.69566936 2023-01-13,02:44:56.000,13,11125615,-795,0,1673577895,12990.51604884999,215.85345360000065,54481.6048368 2023-01-13,02:44:57.000,13,11125607,-795,0,1673577896,12990.529521469995,215.88165011999808,54481.639772400005 2023-01-13,02:44:58.000,13,11125583,-795,0,1673577897,12990.47563098999,215.8252570800032,54481.51400424001 2023-01-13,02:44:59.000,13,11125626,-795,0,1673577898,12990.388058959994,215.79001142999914,54481.51400424001 2023-01-13,02:45:00.000,13,11125599,-795,0,1673577899,12990.47563098999,215.79001142999914,54481.66772088 2023-01-13,02:45:01.000,13,11125617,-795,0,1673577900,12990.4823673,215.80410968999786,54481.71663072 2023-01-13,02:45:02.000,13,11125578,-795,0,1673577901,12990.50257623,215.75476578000234,54481.64675952 2023-01-13,02:45:03.000,13,11125554,-795,0,1673577902,12990.367850029994,215.7618149100017,54481.50701712 2023-01-13,02:45:04.000,13,11125555,-795,0,1673577903,12990.39479526999,215.75476578000234,54481.53496560001 2023-01-13,02:45:05.000,13,11125564,-795,0,1673577904,12990.367850029994,215.76886404000106,54481.520991360005 2023-01-13,02:45:06.000,13,11125604,-795,0,1673577905,12990.374586339989,215.74066752000363,54481.31137776 2023-01-13,02:45:07.000,13,11125628,-795,0,1673577906,12990.293750619989,215.74066752000363,54481.31137776 2023-01-13,02:45:08.000,13,11125597,-795,0,1673577907,12990.361113719999,215.73361839000427,54481.39522320001 2023-01-13,02:45:09.000,13,11125617,-795,0,1673577908,12990.401531579999,215.73361839000427,54481.48605576 2023-01-13,02:45:10.000,13,11125585,-795,0,1673577909,12990.408267889994,215.70542186999955,54481.46509440001 2023-01-13,02:45:11.000,13,11125547,-795,0,1673577910,12990.41500419999,215.71952012999827,54481.46509440001 2023-01-13,02:45:12.000,13,11125626,-795,0,1673577911,12990.313959549989,215.67722535000212,54481.304390640005 2023-01-13,02:45:13.000,13,11125571,-795,0,1673577912,12990.361113719999,215.65607796000404,54481.38124896 2023-01-13,02:45:14.000,13,11125617,-795,0,1673577913,12990.374586339989,215.70542186999955,54481.38124896 2023-01-13,02:45:15.000,13,11125592,-795,0,1673577914,12990.374586339989,215.6631270900034,54481.402210320004 2023-01-13,02:45:16.000,13,11125603,-795,0,1673577915,12990.367850029994,215.6631270900034,54481.31836488 2023-01-13,02:45:17.000,13,11125612,-795,0,1673577916,12990.388058959994,215.6349305699987,54481.28342928 2023-01-13,02:45:18.000,13,11125581,-795,0,1673577917,12990.421740509999,215.6137831800006,54481.45112016 2023-01-13,02:45:19.000,13,11125573,-795,0,1673577918,12990.367850029994,215.5996849200019,54481.17862248001 2023-01-13,02:45:20.000,13,11125618,-795,0,1673577919,12990.307223239994,215.56443926999782,54481.15766112001 2023-01-13,02:45:21.000,13,11125601,-795,0,1673577920,12990.401531579999,215.56443926999782,54481.38124896 2023-01-13,02:45:22.000,13,11125573,-795,0,1673577921,12990.340904789999,215.52919362000102,54481.32535200001 2023-01-13,02:45:23.000,13,11125623,-795,0,1673577922,12990.347641099994,215.5009971000036,54481.3602876 2023-01-13,02:45:24.000,13,11125581,-795,0,1673577923,12990.39479526999,215.52214449000166,54481.49304288001 2023-01-13,02:45:25.000,13,11125578,-795,0,1673577924,12990.388058959994,215.47984970999823,54481.353300480005 2023-01-13,02:45:26.000,13,11125596,-795,0,1673577925,12990.428476819994,215.48689884000487,54481.520991360005 2023-01-13,02:45:27.000,13,11125550,-795,0,1673577926,12990.441949439999,215.44460406000144,54481.50003 2023-01-13,02:45:28.000,13,11125619,-795,0,1673577927,12990.320695859999,215.44460406000144,54481.24849368001 2023-01-13,02:45:29.000,13,11125559,-795,0,1673577928,12990.347641099994,215.39526014999865,54481.29740352001 2023-01-13,02:45:30.000,13,11125600,-795,0,1673577929,12990.354377409989,215.40935841000464,54481.304390640005 2023-01-13,02:45:31.000,13,11125583,-795,0,1673577930,12990.233123829988,215.3529653700025,54481.19259672 2023-01-13,02:45:32.000,13,11125572,-795,0,1673577931,12990.118606559998,215.31067058999906,54481.19958384001 2023-01-13,02:45:33.000,13,11125602,-795,0,1673577932,12990.111870250003,215.38116188999993,54481.31137776 2023-01-13,02:45:34.000,13,11125567,-795,0,1673577933,12990.071452390002,215.47280057999888,54481.34631336001 2023-01-13,02:45:35.000,13,11125596,-795,0,1673577934,12990.118606559998,215.47280057999888,54481.36727472001 2023-01-13,02:45:36.000,13,11125614,-795,0,1673577935,12990.064716079993,215.48689884000487,54481.19958384001 2023-01-13,02:45:37.000,13,11125553,-795,0,1673577936,12990.057979769997,215.43755493000208,54481.255480800006 2023-01-13,02:45:38.000,13,11125597,-795,0,1673577937,12990.071452390002,215.4516531900008,54481.353300480005 2023-01-13,02:45:39.000,13,11125605,-795,0,1673577938,12990.071452390002,215.43050580000272,54481.38823608 2023-01-13,02:45:40.000,13,11125597,-795,0,1673577939,12990.078188699998,215.43755493000208,54481.37426184001 2023-01-13,02:45:41.000,13,11125622,-795,0,1673577940,12990.084925009993,215.44460406000144,54481.39522320001 2023-01-13,02:45:42.000,13,11125609,-795,0,1673577941,12990.010825600002,215.402309279998,54481.26945504 2023-01-13,02:45:43.000,13,11125569,-795,0,1673577942,12990.057979769997,215.39526014999865,54481.33233912 2023-01-13,02:45:44.000,13,11125559,-795,0,1673577943,12989.990616670002,215.37411276000057,54481.26246792 2023-01-13,02:45:45.000,13,11125597,-795,0,1673577944,12989.950198810002,215.3670636300012,54481.185609600005 2023-01-13,02:45:46.000,13,11125561,-795,0,1673577945,12989.977144049997,215.37411276000057,54481.185609600005 2023-01-13,02:45:47.000,13,11125578,-795,0,1673577946,12989.869363090002,215.27542494000227,54481.02490584 2023-01-13,02:45:48.000,13,11125590,-795,0,1673577947,12989.808736300001,215.28247407000163,54481.03189296001 2023-01-13,02:45:49.000,13,11125606,-795,0,1673577948,12989.680746409991,215.3036214599997,54481.087789920006 2023-01-13,02:45:50.000,13,11125598,-795,0,1673577949,12989.62011961999,215.402309279998,54481.136699760005 2023-01-13,02:45:51.000,13,11125545,-795,0,1673577950,12989.66727379,215.49394797000423,54481.05285432 2023-01-13,02:45:52.000,13,11125577,-795,0,1673577951,12989.64706486,215.53624275000038,54480.98298312 2023-01-13,02:45:53.000,13,11125593,-795,0,1673577952,12989.721164269991,215.5150953600023,54481.185609600005 2023-01-13,02:45:54.000,13,11125598,-795,0,1673577953,12989.721164269991,215.52214449000166,54481.31836488 2023-01-13,02:45:55.000,13,11125577,-795,0,1673577954,12989.694219029996,215.53624275000038,54481.33233912 2023-01-13,02:45:56.000,13,11125569,-795,0,1673577955,12989.680746409991,215.48689884000487,54481.28342928 2023-01-13,02:45:57.000,13,11125538,-795,0,1673577956,12989.707691650001,215.48689884000487,54481.24849368001 2023-01-13,02:45:58.000,13,11125605,-795,0,1673577957,12989.727900580001,215.5009971000036,54481.38823608 2023-01-13,02:45:59.000,13,11125611,-795,0,1673577958,12989.741373199991,215.5009971000036,54481.33233912 2023-01-13,02:46:00.000,13,11125583,-795,0,1673577959,12989.64706486,215.5150953600023,54481.26246792 2023-01-13,02:46:01.000,13,11125626,-795,0,1673577960,12989.721164269991,215.52214449000166,54481.38124896 2023-01-13,02:46:02.000,13,11125591,-795,0,1673577961,12989.62685593,215.52214449000166,54481.24849368001 2023-01-13,02:46:03.000,13,11125614,-795,0,1673577962,12989.653801169996,215.5150953600023,54481.27644216001 2023-01-13,02:46:04.000,13,11125617,-795,0,1673577963,12989.714427959996,215.59263579000253,54481.520991360005 2023-01-13,02:46:05.000,13,11125619,-795,0,1673577964,12989.721164269991,215.56443926999782,54481.47906864 2023-01-13,02:46:06.000,13,11125618,-795,0,1673577965,12989.680746409991,215.59263579000253,54481.49304288001 2023-01-13,02:46:07.000,13,11125607,-795,0,1673577966,12989.660537479991,215.62083230999997,54481.33932624 2023-01-13,02:46:08.000,13,11125556,-795,0,1673577967,12989.633592239996,215.64902883000468,54481.32535200001 2023-01-13,02:46:09.000,13,11125643,-795,0,1673577968,12989.680746409991,215.69132361000084,54481.45112016 2023-01-13,02:46:10.000,13,11125580,-795,0,1673577969,12989.660537479991,215.71952012999827,54481.46509440001 2023-01-13,02:46:11.000,13,11125608,-795,0,1673577970,12989.613383309996,215.7124709999989,54481.39522320001 2023-01-13,02:46:12.000,13,11125590,-795,0,1673577971,12989.55949282999,215.71952012999827,54481.44413304001 2023-01-13,02:46:13.000,13,11125572,-795,0,1673577972,12989.66727379,215.74771665000299,54481.54195272001 2023-01-13,02:46:14.000,13,11125601,-795,0,1673577973,12989.64706486,215.75476578000234,54481.54195272001 2023-01-13,02:46:15.000,13,11125619,-795,0,1673577974,12989.680746409991,215.76886404000106,54481.55592696 2023-01-13,02:46:16.000,13,11125600,-795,0,1673577975,12989.57970175999,215.80410968999786,54481.33932624 2023-01-13,02:46:17.000,13,11125555,-795,0,1673577976,12989.633592239996,215.77591317000042,54481.472081520005 2023-01-13,02:46:18.000,13,11125589,-795,0,1673577977,12989.66727379,215.8252570800032,54481.54195272001 2023-01-13,02:46:19.000,13,11125561,-795,0,1673577978,12989.66727379,215.81820795000385,54481.52797848 2023-01-13,02:46:20.000,13,11125622,-795,0,1673577979,12989.653801169996,215.8464044700013,54481.46509440001 2023-01-13,02:46:21.000,13,11125642,-795,0,1673577980,12989.62685593,215.8111588200045,54481.24150656 2023-01-13,02:46:22.000,13,11125527,-795,0,1673577981,12989.674010099996,215.89574838000408,54481.45112016 2023-01-13,02:46:23.000,13,11125602,-795,0,1673577982,12989.754845819996,215.9098466400028,54481.56291408001 2023-01-13,02:46:24.000,13,11125577,-795,0,1673577983,12989.700955339991,215.90279751000344,54481.47906864 2023-01-13,02:46:25.000,13,11125593,-795,0,1673577984,12989.674010099996,215.9450922899996,54481.44413304001 2023-01-13,02:46:26.000,13,11125564,-795,0,1673577985,12989.613383309996,215.9591905499983,54481.32535200001 2023-01-13,02:46:27.000,13,11125548,-795,0,1673577986,12989.606647,215.99443620000238,54481.33932624 2023-01-13,02:46:28.000,13,11125600,-795,0,1673577987,12989.66727379,216.00148533000174,54481.520991360005 2023-01-13,02:46:29.000,13,11125583,-795,0,1673577988,12989.721164269991,216.02263271999982,54481.520991360005 2023-01-13,02:46:30.000,13,11125609,-795,0,1673577989,12989.660537479991,216.05082924000453,54481.4301588 2023-01-13,02:46:31.000,13,11125544,-795,0,1673577990,12989.714427959996,216.06492750000325,54481.51400424001 2023-01-13,02:46:32.000,13,11125594,-795,0,1673577991,12989.640328549991,216.07902576000197,54481.50003 2023-01-13,02:46:33.000,13,11125587,-795,0,1673577992,12989.66727379,216.1072222799994,54481.3602876 2023-01-13,02:46:34.000,13,11125588,-795,0,1673577993,12989.640328549991,216.1565661900022,54481.33233912 2023-01-13,02:46:35.000,13,11125605,-795,0,1673577994,12989.721164269991,216.16361532000155,54481.51400424001 2023-01-13,02:46:36.000,13,11125565,-795,0,1673577995,12989.727900580001,216.16361532000155,54481.569901200004 2023-01-13,02:46:37.000,13,11125589,-795,0,1673577996,12989.754845819996,216.2059100999977,54481.48605576 2023-01-13,02:46:38.000,13,11125585,-795,0,1673577997,12989.700955339991,216.2200083600037,54481.51400424001 2023-01-13,02:46:39.000,13,11125534,-795,0,1673577998,12989.801999989992,216.24115575000178,54481.569901200004 2023-01-13,02:46:40.000,13,11125572,-795,0,1673577999,12989.748109510001,216.28345052999794,54481.62579816 2023-01-13,02:46:41.000,13,11125604,-795,0,1673578000,12989.775054749996,216.32574531000137,54481.569901200004 2023-01-13,02:46:42.000,13,11125598,-795,0,1673578001,12989.727900580001,216.32574531000137,54481.46509440001 2023-01-13,02:46:43.000,13,11125621,-795,0,1673578002,12989.768318440001,216.33984357000008,54481.39522320001 2023-01-13,02:46:44.000,13,11125582,-795,0,1673578003,12989.781791059992,216.32574531000137,54481.58387544001 2023-01-13,02:46:45.000,13,11125615,-795,0,1673578004,12989.876099399997,216.38213835000352,54481.77252768 2023-01-13,02:46:46.000,13,11125586,-795,0,1673578005,12989.849154160001,216.34689269999944,54481.82143752 2023-01-13,02:46:47.000,13,11125598,-795,0,1673578006,12989.882835709992,216.4173840000003,54481.82143752 2023-01-13,02:46:48.000,13,11125608,-795,0,1673578007,12989.727900580001,216.43148225999903,54481.61182392001 2023-01-13,02:46:49.000,13,11125574,-795,0,1673578008,12989.741373199991,216.48082617000182,54481.68169512001 2023-01-13,02:46:50.000,13,11125573,-795,0,1673578009,12989.775054749996,216.5019735599999,54481.78650192 2023-01-13,02:46:51.000,13,11125584,-795,0,1673578010,12989.815472609997,216.50902268999926,54481.8144504 2023-01-13,02:46:52.000,13,11125602,-795,0,1673578011,12989.754845819996,216.54426834000333,54481.7445792 2023-01-13,02:46:53.000,13,11125590,-795,0,1673578012,12989.775054749996,216.55836660000205,54481.737592080004 2023-01-13,02:46:54.000,13,11125600,-795,0,1673578013,12989.815472609997,216.60771051000484,54481.91227008 2023-01-13,02:46:55.000,13,11125535,-795,0,1673578014,12989.842417849992,216.60771051000484,54481.87733448001 2023-01-13,02:46:56.000,13,11125575,-795,0,1673578015,12989.835681539997,216.64295616000163,54481.78650192 2023-01-13,02:46:57.000,13,11125598,-795,0,1673578016,12989.801999989992,216.650005290001,54481.70964360001 2023-01-13,02:46:58.000,13,11125586,-795,0,1673578017,12989.795263679996,216.67820180999843,54481.70964360001 2023-01-13,02:46:59.000,13,11125586,-795,0,1673578018,12989.828945230001,216.6852509399978,54481.70964360001 2023-01-13,02:47:00.000,13,11125583,-795,0,1673578019,12989.929989880002,216.67820180999843,54481.87733448001 2023-01-13,02:47:01.000,13,11125569,-795,0,1673578020,12989.923253569992,216.74164397999994,54481.856373120005 2023-01-13,02:47:02.000,13,11125587,-795,0,1673578021,12989.956935119997,216.69934920000378,54481.86336024 2023-01-13,02:47:03.000,13,11125603,-795,0,1673578022,12989.977144049997,216.75574223999865,54481.82842464001 2023-01-13,02:47:04.000,13,11125598,-795,0,1673578023,12990.017561909997,216.73459485000058,54481.84239888 2023-01-13,02:47:05.000,13,11125587,-795,0,1673578024,12990.024298219992,216.73459485000058,54481.76554056 2023-01-13,02:47:06.000,13,11125592,-795,0,1673578025,12990.037770839997,216.73459485000058,54481.66772088 2023-01-13,02:47:07.000,13,11125601,-795,0,1673578026,12990.078188699998,216.76984050000465,54481.70265648001 2023-01-13,02:47:08.000,13,11125635,-795,0,1673578027,12990.185969659993,216.776889630004,54481.87733448001 2023-01-13,02:47:09.000,13,11125621,-795,0,1673578028,12990.226387519993,216.79098789000273,54481.8144504 2023-01-13,02:47:10.000,13,11125585,-795,0,1673578029,12990.287014309994,216.776889630004,54481.94720568001 2023-01-13,02:47:11.000,13,11125562,-795,0,1673578030,12990.347641099994,216.80508615000144,54481.89130872 2023-01-13,02:47:12.000,13,11125609,-795,0,1673578031,12990.280277999998,216.776889630004,54481.69566936 2023-01-13,02:47:13.000,13,11125563,-795,0,1673578032,12990.347641099994,216.84033179999824,54481.83541176 2023-01-13,02:47:14.000,13,11125571,-795,0,1673578033,12990.381322649999,216.81918441000016,54481.78650192 2023-01-13,02:47:15.000,13,11125605,-795,0,1673578034,12990.408267889994,216.81918441000016,54481.89130872 2023-01-13,02:47:16.000,13,11125659,-795,0,1673578035,12990.448685749994,216.79098789000273,54482.01707688001 2023-01-13,02:47:17.000,13,11125606,-795,0,1673578036,12990.39479526999,216.82623353999952,54481.99611552001 2023-01-13,02:47:18.000,13,11125566,-795,0,1673578037,12990.448685749994,216.84738093000487,54481.94021856 2023-01-13,02:47:19.000,13,11125481,-795,0,1673578038,12990.468894679994,216.88262658000167,54482.00310264 2023-01-13,02:47:20.000,13,11125587,-795,0,1673578039,12990.41500419999,216.85443006000423,54482.00310264 2023-01-13,02:47:21.000,13,11125559,-795,0,1673578040,12990.43521312999,216.88262658000167,54481.94720568001 2023-01-13,02:47:22.000,13,11125597,-795,0,1673578041,12990.361113719999,216.93197049000446,54481.68169512001 2023-01-13,02:47:23.000,13,11125553,-795,0,1673578042,12990.388058959994,216.92492135999782,54481.89130872 2023-01-13,02:47:24.000,13,11125602,-795,0,1673578043,12990.45542205999,216.93901962000382,54482.07996096 2023-01-13,02:47:25.000,13,11125594,-795,0,1673578044,12990.56320302,216.94606875000318,54482.25463896001 2023-01-13,02:47:26.000,13,11125589,-795,0,1673578045,12990.54299409,216.98836352999933,54482.22669048 2023-01-13,02:47:27.000,13,11125556,-795,0,1673578046,12990.509312539994,217.0095109200047,54482.03803824001 2023-01-13,02:47:28.000,13,11125603,-795,0,1673578047,12990.52278516,217.00246178999805,54481.94720568001 2023-01-13,02:47:29.000,13,11125510,-795,0,1673578048,12990.58341195,217.03770744000212,54482.08694808001 2023-01-13,02:47:30.000,13,11125582,-795,0,1673578049,12990.630566119995,217.04475657000148,54482.21970336 2023-01-13,02:47:31.000,13,11125581,-795,0,1673578050,12990.61709349999,217.0870513500049,54482.359445760005 2023-01-13,02:47:32.000,13,11125579,-795,0,1673578051,12990.61709349999,217.05180570000084,54482.22669048 2023-01-13,02:47:33.000,13,11125614,-795,0,1673578052,12990.69792921999,217.04475657000148,54482.22669048 2023-01-13,02:47:34.000,13,11125559,-795,0,1673578053,12990.691192909995,217.04475657000148,54482.32451016 2023-01-13,02:47:35.000,13,11125535,-795,0,1673578054,12990.67772028999,217.05180570000084,54482.310535920005 2023-01-13,02:47:36.000,13,11125572,-795,0,1673578055,12990.71813814999,217.09410048000427,54482.261626080006 2023-01-13,02:47:37.000,13,11125588,-795,0,1673578056,12990.69792921999,217.05180570000084,54482.13585792001 2023-01-13,02:47:38.000,13,11125566,-795,0,1673578057,12990.6844566,217.0870513500049,54482.18476776001 2023-01-13,02:47:39.000,13,11125601,-795,0,1673578058,12990.731610769995,217.07295308999892,54482.35245864001 2023-01-13,02:47:40.000,13,11125595,-795,0,1673578059,12990.77876493999,217.08000221999828,54482.38040712001 2023-01-13,02:47:41.000,13,11125608,-795,0,1673578060,12990.75855600999,217.05180570000084,54482.31752304 2023-01-13,02:47:42.000,13,11125551,-795,0,1673578061,12990.76529232,216.9954126599987,54482.23367760001 2023-01-13,02:47:43.000,13,11125472,-795,0,1673578062,12990.86633697,217.03065831000276,54482.31752304 2023-01-13,02:47:44.000,13,11125557,-795,0,1673578063,12990.852864349996,216.97426527000061,54482.35245864001 2023-01-13,02:47:45.000,13,11125640,-795,0,1673578064,12990.86633697,216.98131439999997,54482.31752304 2023-01-13,02:47:46.000,13,11125586,-795,0,1673578065,12990.873073279996,216.98131439999997,54482.24765184 2023-01-13,02:47:47.000,13,11125605,-795,0,1673578066,12990.832655419996,216.96721614000126,54482.17079352 2023-01-13,02:47:48.000,13,11125564,-795,0,1673578067,12990.78550125,216.9954126599987,54482.1288708 2023-01-13,02:47:49.000,13,11125555,-795,0,1673578068,12990.792237559996,217.0095109200047,54482.10092232 2023-01-13,02:47:50.000,13,11125573,-795,0,1673578069,12990.83939172999,217.07295308999892,54482.22669048 2023-01-13,02:47:51.000,13,11125525,-795,0,1673578070,12990.852864349996,217.15049351999915,54482.13585792001 2023-01-13,02:47:52.000,13,11125577,-795,0,1673578071,12990.859600659991,217.21393569000065,54481.8843216 2023-01-13,02:47:53.000,13,11125549,-795,0,1673578072,12991.014535789996,217.22098482,54481.9541928 2023-01-13,02:47:54.000,13,11125576,-795,0,1673578073,12991.142525679992,217.19278830000258,54482.06598672001 2023-01-13,02:47:55.000,13,11125568,-795,0,1673578074,12991.203152469992,217.11524787000235,54482.04502536001 2023-01-13,02:47:56.000,13,11125560,-795,0,1673578075,12991.209888780002,217.0236091800034,54482.03105112 2023-01-13,02:47:57.000,13,11125576,-795,0,1673578076,12991.263779259993,216.97426527000061,54482.072973840004 2023-01-13,02:47:58.000,13,11125562,-795,0,1673578077,12991.283988189993,216.94606875000318,54482.18476776001 2023-01-13,02:47:59.000,13,11125528,-795,0,1673578078,12991.263779259993,216.94606875000318,54482.21970336 2023-01-13,02:48:00.000,13,11125585,-795,0,1673578079,12991.243570329993,216.90377396999975,54482.23367760001 2023-01-13,02:48:01.000,13,11125569,-795,0,1673578080,12991.236834019997,216.8967248400004,54482.22669048 2023-01-13,02:48:02.000,13,11125600,-795,0,1673578081,12991.176207229997,216.88967571000103,54482.093935200006 2023-01-13,02:48:03.000,13,11125548,-795,0,1673578082,12991.196416159997,216.88262658000167,54482.21271624001 2023-01-13,02:48:04.000,13,11125606,-795,0,1673578083,12991.270515570002,216.86852832000295,54482.38040712001 2023-01-13,02:48:05.000,13,11125612,-795,0,1673578084,12991.324406049993,216.8755774500023,54482.39438136 2023-01-13,02:48:06.000,13,11125558,-795,0,1673578085,12991.358087599998,216.81918441000016,54482.52014952001 2023-01-13,02:48:07.000,13,11125496,-795,0,1673578086,12991.364823909993,216.79098789000273,54482.31752304 2023-01-13,02:48:08.000,13,11125505,-795,0,1673578087,12991.391769149988,216.76984050000465,54482.310535920005 2023-01-13,02:48:09.000,13,11125565,-795,0,1673578088,12991.385032839993,216.6852509399978,54482.478226800005 2023-01-13,02:48:10.000,13,11125598,-795,0,1673578089,12991.378296529998,216.63590703000227,54482.39438136 2023-01-13,02:48:11.000,13,11125555,-795,0,1673578090,12991.290724500002,216.6147596400042,54482.4432912 2023-01-13,02:48:12.000,13,11125611,-795,0,1673578091,12991.230097710002,216.650005290001,54482.28258744001 2023-01-13,02:48:13.000,13,11125611,-795,0,1673578092,12991.182943539992,216.64295616000163,54482.32451016 2023-01-13,02:48:14.000,13,11125576,-795,0,1673578093,12991.351351290003,216.67820180999843,54482.49918816001 2023-01-13,02:48:15.000,13,11125525,-795,0,1673578094,12991.337878669998,216.6147596400042,54482.40136848001 2023-01-13,02:48:16.000,13,11125561,-795,0,1673578095,12991.324406049993,216.64295616000163,54482.55508512 2023-01-13,02:48:17.000,13,11125573,-795,0,1673578096,12991.310933430002,216.5654157300014,54482.45726544 2023-01-13,02:48:18.000,13,11125582,-795,0,1673578097,12991.290724500002,216.52312094999797,54482.3384844 2023-01-13,02:48:19.000,13,11125573,-795,0,1673578098,12991.263779259993,216.5019735599999,54482.240664720004 2023-01-13,02:48:20.000,13,11125634,-795,0,1673578099,12991.344614979993,216.47377704000246,54482.39438136 2023-01-13,02:48:21.000,13,11125583,-795,0,1673578100,12991.283988189993,216.45967878000374,54482.29656168 2023-01-13,02:48:22.000,13,11125650,-795,0,1673578101,12991.337878669998,216.4385313899984,54482.37342000001 2023-01-13,02:48:23.000,13,11125556,-795,0,1673578102,12991.236834019997,216.44558051999775,54482.29656168 2023-01-13,02:48:24.000,13,11125574,-795,0,1673578103,12991.337878669998,216.43148225999903,54482.32451016 2023-01-13,02:48:25.000,13,11125587,-795,0,1673578104,12991.344614979993,216.39623661000223,54482.34547152 2023-01-13,02:48:26.000,13,11125592,-795,0,1673578105,12991.270515570002,216.38918748000287,54482.22669048 2023-01-13,02:48:27.000,13,11125566,-795,0,1673578106,12991.243570329993,216.39623661000223,54482.12188368 2023-01-13,02:48:28.000,13,11125569,-795,0,1673578107,12991.250306640002,216.38213835000352,54482.2686132 2023-01-13,02:48:29.000,13,11125535,-795,0,1673578108,12991.263779259993,216.36099095999816,54482.29656168 2023-01-13,02:48:30.000,13,11125574,-795,0,1673578109,12991.263779259993,216.34689269999944,54482.261626080006 2023-01-13,02:48:31.000,13,11125592,-795,0,1673578110,12991.230097710002,216.2552540100005,54482.22669048 2023-01-13,02:48:32.000,13,11125540,-795,0,1673578111,12991.135789369997,216.28345052999794,54482.01008976 2023-01-13,02:48:33.000,13,11125555,-795,0,1673578112,12991.135789369997,216.26230313999986,54482.093935200006 2023-01-13,02:48:34.000,13,11125558,-795,0,1673578113,12991.189679850002,216.26935226999922,54482.142845040005 2023-01-13,02:48:35.000,13,11125558,-795,0,1673578114,12991.196416159997,216.21295923000434,54482.14983216 2023-01-13,02:48:36.000,13,11125571,-795,0,1673578115,12991.095371509997,216.19886096999835,54481.93323144 2023-01-13,02:48:37.000,13,11125553,-795,0,1673578116,12991.129053060002,216.16361532000155,54482.06598672001 2023-01-13,02:48:38.000,13,11125542,-795,0,1673578117,12991.169470920002,216.1706644500009,54482.16380640001 2023-01-13,02:48:39.000,13,11125545,-795,0,1673578118,12991.142525679992,216.14951706000284,54482.10092232 2023-01-13,02:48:40.000,13,11125547,-795,0,1673578119,12991.095371509997,216.10017315000005,54482.06598672001 2023-01-13,02:48:41.000,13,11125527,-795,0,1673578120,12991.122316749992,216.12132053999812,54481.99611552001 2023-01-13,02:48:42.000,13,11125555,-795,0,1673578121,12991.081898889992,216.1072222799994,54481.94021856 2023-01-13,02:48:43.000,13,11125574,-795,0,1673578122,12990.994326859996,216.02263271999982,54481.91227008 2023-01-13,02:48:44.000,13,11125588,-795,0,1673578123,12991.061689959992,216.0578783700039,54482.10092232 2023-01-13,02:48:45.000,13,11125555,-795,0,1673578124,12991.061689959992,216.0437801099979,54482.10790944 2023-01-13,02:48:46.000,13,11125582,-795,0,1673578125,12991.054953649997,216.02968184999918,54482.08694808001 2023-01-13,02:48:47.000,13,11125599,-795,0,1673578126,12991.081898889992,216.00148533000174,54482.14983216 2023-01-13,02:48:48.000,13,11125545,-795,0,1673578127,12991.001063169992,215.99443620000238,54481.98214128 2023-01-13,02:48:49.000,13,11125564,-795,0,1673578128,12990.987590550001,215.98738707000302,54481.89829584001 2023-01-13,02:48:50.000,13,11125623,-795,0,1673578129,12991.001063169992,215.98033794000366,54482.08694808001 2023-01-13,02:48:51.000,13,11125565,-795,0,1673578130,12990.967381620001,215.99443620000238,54481.96117992 2023-01-13,02:48:52.000,13,11125583,-795,0,1673578131,12990.953908999996,215.99443620000238,54481.9891284 2023-01-13,02:48:53.000,13,11125570,-795,0,1673578132,12991.007799480001,215.98033794000366,54482.0589996 2023-01-13,02:48:54.000,13,11125562,-795,0,1673578133,12990.967381620001,215.96623967999767,54482.10092232 2023-01-13,02:48:55.000,13,11125541,-795,0,1673578134,12991.014535789996,215.96623967999767,54482.10092232 2023-01-13,02:48:56.000,13,11125618,-795,0,1673578135,12990.940436379991,216.00148533000174,54482.00310264 2023-01-13,02:48:57.000,13,11125586,-795,0,1673578136,12990.913491139996,215.98033794000366,54481.89130872 2023-01-13,02:48:58.000,13,11125564,-795,0,1673578137,12990.873073279996,215.99443620000238,54481.94021856 2023-01-13,02:48:59.000,13,11125600,-795,0,1673578138,12990.933700069996,215.9732888100043,54481.98214128 2023-01-13,02:49:00.000,13,11125554,-795,0,1673578139,12990.8865459,215.98033794000366,54482.024064000005 2023-01-13,02:49:01.000,13,11125605,-795,0,1673578140,12990.84612804,215.95214141999895,54482.024064000005 2023-01-13,02:49:02.000,13,11125605,-795,0,1673578141,12990.78550125,215.9450922899996,54481.96117992 2023-01-13,02:49:03.000,13,11125531,-795,0,1673578142,12990.812446489996,215.93099403000087,54481.9891284 2023-01-13,02:49:04.000,13,11125576,-795,0,1673578143,12990.731610769995,215.93804316000023,54481.93323144 2023-01-13,02:49:05.000,13,11125582,-795,0,1673578144,12990.75855600999,215.91689577000216,54481.89130872 2023-01-13,02:49:06.000,13,11125593,-795,0,1673578145,12990.69792921999,215.92394490000152,54481.83541176 2023-01-13,02:49:07.000,13,11125558,-795,0,1673578146,12990.65751135999,215.89574838000408,54481.84239888 2023-01-13,02:49:08.000,13,11125614,-795,0,1673578147,12990.64403874,215.93804316000023,54481.99611552001 2023-01-13,02:49:09.000,13,11125545,-795,0,1673578148,12990.63730242999,215.92394490000152,54481.89829584001 2023-01-13,02:49:10.000,13,11125557,-795,0,1673578149,12990.61709349999,215.93099403000087,54481.89130872 2023-01-13,02:49:11.000,13,11125566,-795,0,1673578150,12990.610357189995,215.92394490000152,54481.80047616001 2023-01-13,02:49:12.000,13,11125574,-795,0,1673578151,12990.54299409,215.93804316000023,54481.62579816 2023-01-13,02:49:13.000,13,11125538,-795,0,1673578152,12990.57667563999,215.89574838000408,54481.66772088 2023-01-13,02:49:14.000,13,11125556,-795,0,1673578153,12990.529521469995,215.90279751000344,54481.61182392001 2023-01-13,02:49:15.000,13,11125553,-795,0,1673578154,12990.50257623,215.89574838000408,54481.61182392001 2023-01-13,02:49:16.000,13,11125564,-795,0,1673578155,12990.529521469995,215.87460098999873,54481.61182392001 2023-01-13,02:49:17.000,13,11125589,-795,0,1673578156,12990.50257623,215.86755185999937,54481.62579816 2023-01-13,02:49:18.000,13,11125591,-795,0,1673578157,12990.50257623,215.87460098999873,54481.70964360001 2023-01-13,02:49:19.000,13,11125571,-795,0,1673578158,12990.53625777999,215.86050273,54481.64675952 2023-01-13,02:49:20.000,13,11125536,-795,0,1673578159,12990.45542205999,215.8464044700013,54481.56291408001 2023-01-13,02:49:21.000,13,11125558,-795,0,1673578160,12990.462158369999,215.87460098999873,54481.569901200004 2023-01-13,02:49:22.000,13,11125591,-795,0,1673578161,12990.428476819994,215.86050273,54481.52797848 2023-01-13,02:49:23.000,13,11125587,-795,0,1673578162,12990.381322649999,215.86050273,54481.44413304001 2023-01-13,02:49:24.000,13,11125603,-795,0,1673578163,12990.428476819994,215.8111588200045,54481.22753232001 2023-01-13,02:49:25.000,13,11125616,-795,0,1673578164,12990.468894679994,215.8252570800032,54481.58387544001 2023-01-13,02:49:26.000,13,11125555,-795,0,1673578165,12990.448685749994,215.8464044700013,54481.46509440001 2023-01-13,02:49:27.000,13,11125562,-795,0,1673578166,12990.43521312999,215.86755185999937,54481.49304288001 2023-01-13,02:49:28.000,13,11125569,-795,0,1673578167,12990.408267889994,215.8252570800032,54481.47906864 2023-01-13,02:49:29.000,13,11125549,-795,0,1673578168,12990.47563098999,215.83935534000193,54481.43714592 2023-01-13,02:49:30.000,13,11125577,-795,0,1673578169,12990.421740509999,215.85345360000065,54481.402210320004 2023-01-13,02:49:31.000,13,11125600,-795,0,1673578170,12990.462158369999,215.81820795000385,54481.43714592 2023-01-13,02:49:32.000,13,11125565,-795,0,1673578171,12990.43521312999,215.81820795000385,54481.45810728 2023-01-13,02:49:33.000,13,11125583,-795,0,1673578172,12990.41500419999,215.85345360000065,54481.45810728 2023-01-13,02:49:34.000,13,11125569,-795,0,1673578173,12990.49583991999,215.8111588200045,54481.59784968 2023-01-13,02:49:35.000,13,11125544,-795,0,1673578174,12990.50257623,215.78296229999978,54481.50003 2023-01-13,02:49:36.000,13,11125589,-795,0,1673578175,12990.462158369999,215.80410968999786,54481.44413304001 2023-01-13,02:49:37.000,13,11125589,-795,0,1673578176,12990.408267889994,215.75476578000234,54481.38124896 2023-01-13,02:49:38.000,13,11125554,-795,0,1673578177,12990.45542205999,215.75476578000234,54481.353300480005 2023-01-13,02:49:39.000,13,11125605,-795,0,1673578178,12990.354377409989,215.70542186999955,54481.26246792 2023-01-13,02:49:40.000,13,11125584,-795,0,1673578179,12990.441949439999,215.73361839000427,54481.46509440001 2023-01-13,02:49:41.000,13,11125572,-795,0,1673578180,12990.441949439999,215.7124709999989,54481.38823608 2023-01-13,02:49:42.000,13,11125576,-795,0,1673578181,12990.428476819994,215.69132361000084,54481.2904164 2023-01-13,02:49:43.000,13,11125526,-795,0,1673578182,12990.462158369999,215.64197969999805,54481.41618456001 2023-01-13,02:49:44.000,13,11125592,-795,0,1673578183,12990.4823673,215.64902883000468,54481.3602876 2023-01-13,02:49:45.000,13,11125598,-795,0,1673578184,12990.448685749994,215.6349305699987,54481.36727472001 2023-01-13,02:49:46.000,13,11125562,-795,0,1673578185,12990.374586339989,215.60673405000125,54481.2205452 2023-01-13,02:49:47.000,13,11125603,-795,0,1673578186,12990.354377409989,215.59263579000253,54481.24849368001 2023-01-13,02:49:48.000,13,11125513,-795,0,1673578187,12990.441949439999,215.60673405000125,54481.28342928 2023-01-13,02:49:49.000,13,11125510,-795,0,1673578188,12990.428476819994,215.56443926999782,54481.32535200001 2023-01-13,02:49:50.000,13,11125565,-795,0,1673578189,12990.374586339989,215.55739013999846,54481.234519440004 2023-01-13,02:49:51.000,13,11125501,-795,0,1673578190,12990.347641099994,215.55739013999846,54481.17862248001 2023-01-13,02:49:52.000,13,11125566,-795,0,1673578191,12990.340904789999,215.53624275000038,54480.98997024001 2023-01-13,02:49:53.000,13,11125488,-795,0,1673578192,12990.287014309994,215.53624275000038,54481.136699760005 2023-01-13,02:49:54.000,13,11125539,-795,0,1673578193,12990.327432169994,215.54329187999974,54481.14368688 2023-01-13,02:49:55.000,13,11125564,-795,0,1673578194,12990.287014309994,215.56443926999782,54481.1157384 2023-01-13,02:49:56.000,13,11125545,-795,0,1673578195,12990.266805379993,215.54329187999974,54480.920099040006 2023-01-13,02:49:57.000,13,11125537,-795,0,1673578196,12990.287014309994,215.5009971000036,54481.00394448 2023-01-13,02:49:58.000,13,11125587,-795,0,1673578197,12990.293750619989,215.55739013999846,54481.10176416 2023-01-13,02:49:59.000,13,11125509,-795,0,1673578198,12990.273541689989,215.53624275000038,54481.05285432 2023-01-13,02:50:00.000,13,11125560,-795,0,1673578199,12990.233123829988,215.53624275000038,54481.017918720005 2023-01-13,02:50:01.000,13,11125537,-795,0,1673578200,12990.206178589993,215.53624275000038,54481.05984144001 2023-01-13,02:50:02.000,13,11125557,-795,0,1673578201,12990.132079180003,215.58558666000317,54480.9061248 2023-01-13,02:50:03.000,13,11125550,-795,0,1673578202,12990.118606559998,215.57148840000445,54480.91311192001 2023-01-13,02:50:04.000,13,11125525,-795,0,1673578203,12990.179233349998,215.57148840000445,54481.03189296001 2023-01-13,02:50:05.000,13,11125556,-795,0,1673578204,12990.179233349998,215.5996849200019,54481.087789920006 2023-01-13,02:50:06.000,13,11125514,-795,0,1673578205,12990.219651209998,215.58558666000317,54481.03888008001 2023-01-13,02:50:07.000,13,11125499,-795,0,1673578206,12990.212914899988,215.57148840000445,54480.87118920001 2023-01-13,02:50:08.000,13,11125533,-795,0,1673578207,12990.219651209998,215.5503410099991,54480.91311192001 2023-01-13,02:50:09.000,13,11125599,-795,0,1673578208,12990.280277999998,215.54329187999974,54481.05285432 2023-01-13,02:50:10.000,13,11125534,-795,0,1673578209,12990.273541689989,215.5785375300038,54481.01093160001 2023-01-13,02:50:11.000,13,11125554,-795,0,1673578210,12990.287014309994,215.52214449000166,54481.08080280001 2023-01-13,02:50:12.000,13,11125576,-795,0,1673578211,12990.287014309994,215.5150953600023,54480.95503464 2023-01-13,02:50:13.000,13,11125572,-795,0,1673578212,12990.280277999998,215.48689884000487,54480.79433088001 2023-01-13,02:50:14.000,13,11125566,-795,0,1673578213,12990.367850029994,215.46575144999952,54481.01093160001 2023-01-13,02:50:15.000,13,11125583,-795,0,1673578214,12990.408267889994,215.46575144999952,54481.02490584 2023-01-13,02:50:16.000,13,11125558,-795,0,1673578215,12990.39479526999,215.4516531900008,54480.96202176001 2023-01-13,02:50:17.000,13,11125604,-795,0,1673578216,12990.39479526999,215.416407540004,54480.975996 2023-01-13,02:50:18.000,13,11125594,-795,0,1673578217,12990.381322649999,215.40935841000464,54480.94106040001 2023-01-13,02:50:19.000,13,11125579,-795,0,1673578218,12990.327432169994,215.3670636300012,54480.84324072001 2023-01-13,02:50:20.000,13,11125575,-795,0,1673578219,12990.421740509999,215.3670636300012,54480.94106040001 2023-01-13,02:50:21.000,13,11125580,-795,0,1673578220,12990.39479526999,215.36001450000185,54480.94804752 2023-01-13,02:50:22.000,13,11125586,-795,0,1673578221,12990.401531579999,215.33886711000378,54480.82227936001 2023-01-13,02:50:23.000,13,11125524,-795,0,1673578222,12990.448685749994,215.28952320000099,54480.920099040006 2023-01-13,02:50:24.000,13,11125573,-795,0,1673578223,12990.401531579999,215.33181798000442,54480.92708616 2023-01-13,02:50:25.000,13,11125602,-795,0,1673578224,12990.293750619989,215.33886711000378,54480.85721496 2023-01-13,02:50:26.000,13,11125553,-795,0,1673578225,12990.354377409989,215.31067058999906,54480.9061248 2023-01-13,02:50:27.000,13,11125544,-795,0,1673578226,12990.266805379993,215.27542494000227,54480.75939528 2023-01-13,02:50:28.000,13,11125530,-795,0,1673578227,12990.273541689989,215.26132668000355,54480.8362536 2023-01-13,02:50:29.000,13,11125576,-795,0,1673578228,12990.340904789999,215.28247407000163,54480.91311192001 2023-01-13,02:50:30.000,13,11125568,-795,0,1673578229,12990.307223239994,215.2683758100029,54480.86420208001 2023-01-13,02:50:31.000,13,11125562,-795,0,1673578230,12990.226387519993,215.28247407000163,54480.72445968001 2023-01-13,02:50:32.000,13,11125548,-795,0,1673578231,12990.064716079993,215.2683758100029,54480.54978168 2023-01-13,02:50:33.000,13,11125567,-795,0,1673578232,12990.037770839997,215.19788451000204,54480.584717280006 2023-01-13,02:50:34.000,13,11125588,-795,0,1673578233,12989.990616670002,215.1696879900046,54480.57074304 2023-01-13,02:50:35.000,13,11125534,-795,0,1673578234,12990.004089289992,214.98641060999944,54480.54978168 2023-01-13,02:50:36.000,13,11125545,-795,0,1673578235,12990.071452390002,214.831329749999,54480.40305216 2023-01-13,02:50:37.000,13,11125538,-795,0,1673578236,12990.300486929998,214.85247714000434,54480.451962 2023-01-13,02:50:38.000,13,11125569,-795,0,1673578237,12990.388058959994,214.94411583000328,54480.59869152 2023-01-13,02:50:39.000,13,11125536,-795,0,1673578238,12990.367850029994,215.08509842999774,54480.61965288 2023-01-13,02:50:40.000,13,11125579,-795,0,1673578239,12990.280277999998,215.12739321000117,54480.61266576 2023-01-13,02:50:41.000,13,11125559,-795,0,1673578240,12990.212914899988,215.1696879900046,54480.55676880001 2023-01-13,02:50:42.000,13,11125543,-795,0,1673578241,12990.044507149993,215.17673712000396,54480.36811656001 2023-01-13,02:50:43.000,13,11125546,-795,0,1673578242,12990.051243460002,215.1696879900046,54480.563755920004 2023-01-13,02:50:44.000,13,11125549,-795,0,1673578243,12990.057979769997,215.19788451000204,54480.7663824 2023-01-13,02:50:45.000,13,11125589,-795,0,1673578244,12990.017561909997,215.14854059999925,54480.77336952001 2023-01-13,02:50:46.000,13,11125523,-795,0,1673578245,12989.950198810002,215.1414914699999,54480.72445968001 2023-01-13,02:50:47.000,13,11125537,-795,0,1673578246,12989.916517259997,215.1062458200031,54480.66856272 2023-01-13,02:50:48.000,13,11125549,-795,0,1673578247,12989.869363090002,215.1062458200031,54480.60567864001 2023-01-13,02:50:49.000,13,11125555,-795,0,1673578248,12989.855890469997,215.09919669000374,54480.72445968001 2023-01-13,02:50:50.000,13,11125577,-795,0,1673578249,12989.788527370001,215.09214756000438,54480.61965288 2023-01-13,02:50:51.000,13,11125569,-795,0,1673578250,12989.822208919992,215.06395103999967,54480.78734376 2023-01-13,02:50:52.000,13,11125577,-795,0,1673578251,12989.781791059992,215.07100016999902,54480.73843392 2023-01-13,02:50:53.000,13,11125559,-795,0,1673578252,12989.754845819996,215.0569019100003,54480.7663824 2023-01-13,02:50:54.000,13,11125560,-795,0,1673578253,12989.68748272,215.08509842999774,54480.5917044 2023-01-13,02:50:55.000,13,11125541,-795,0,1673578254,12989.66727379,215.06395103999967,54480.78035664 2023-01-13,02:50:56.000,13,11125540,-795,0,1673578255,12989.653801169996,215.06395103999967,54480.71747256 2023-01-13,02:50:57.000,13,11125532,-795,0,1673578256,12989.633592239996,215.09214756000438,54480.74542104001 2023-01-13,02:50:58.000,13,11125564,-795,0,1673578257,12989.54602021,215.07100016999902,54480.584717280006 2023-01-13,02:50:59.000,13,11125579,-795,0,1673578258,12989.512338659995,215.07804929999838,54480.59869152 2023-01-13,02:51:00.000,13,11125572,-795,0,1673578259,12989.55949282999,215.09214756000438,54480.72445968001 2023-01-13,02:51:01.000,13,11125584,-795,0,1673578260,12989.492129729995,215.09214756000438,54480.69651120001 2023-01-13,02:51:02.000,13,11125547,-795,0,1673578261,12989.45844817999,215.08509842999774,54480.5917044 2023-01-13,02:51:03.000,13,11125518,-795,0,1673578262,12989.49886603999,215.08509842999774,54480.682536960005 2023-01-13,02:51:04.000,13,11125564,-795,0,1673578263,12989.41803031999,215.09214756000438,54480.584717280006 2023-01-13,02:51:05.000,13,11125612,-795,0,1673578264,12989.411294009995,215.09214756000438,54480.54978168 2023-01-13,02:51:06.000,13,11125565,-795,0,1673578265,12989.37761245999,215.11329495000246,54480.514846080005 2023-01-13,02:51:07.000,13,11125571,-795,0,1673578266,12989.33719459999,215.12034408000181,54480.514846080005 2023-01-13,02:51:08.000,13,11125567,-795,0,1673578267,12989.4045577,215.1414914699999,54480.65458848001 2023-01-13,02:51:09.000,13,11125555,-795,0,1673578268,12989.4045577,215.1062458200031,54480.65458848001 2023-01-13,02:51:10.000,13,11125547,-795,0,1673578269,12989.350667219995,215.12034408000181,54480.62664000001 2023-01-13,02:51:11.000,13,11125545,-795,0,1673578270,12989.310249359994,215.12034408000181,54480.5218332 2023-01-13,02:51:12.000,13,11125528,-795,0,1673578271,12989.25635887999,215.12034408000181,54480.27029688001 2023-01-13,02:51:13.000,13,11125527,-795,0,1673578272,12989.269831499994,215.08509842999774,54480.31920672001 2023-01-13,02:51:14.000,13,11125522,-795,0,1673578273,12989.23614994999,215.09919669000374,54480.38907792001 2023-01-13,02:51:15.000,13,11125586,-795,0,1673578274,12989.209204709994,215.0428036500016,54480.35414232 2023-01-13,02:51:16.000,13,11125558,-795,0,1673578275,12989.162050539999,215.06395103999967,54480.298245360005 2023-01-13,02:51:17.000,13,11125572,-795,0,1673578276,12989.209204709994,215.06395103999967,54480.277284 2023-01-13,02:51:18.000,13,11125537,-795,0,1673578277,12989.21594101999,215.04985278000095,54480.41003928001 2023-01-13,02:51:19.000,13,11125520,-795,0,1673578278,12989.202468399999,215.01460713000415,54480.31920672001 2023-01-13,02:51:20.000,13,11125554,-795,0,1673578279,12989.182259469999,215.07100016999902,54480.26330976 2023-01-13,02:51:21.000,13,11125522,-795,0,1673578280,12989.141841609999,215.04985278000095,54480.3122196 2023-01-13,02:51:22.000,13,11125575,-795,0,1673578281,12989.054269579989,215.0569019100003,54480.21439992 2023-01-13,02:51:23.000,13,11125530,-795,0,1673578282,12989.034060649989,215.02870539000287,54480.179464320005 2023-01-13,02:51:24.000,13,11125557,-795,0,1673578283,12989.061005889998,215.0569019100003,54480.277284 2023-01-13,02:51:25.000,13,11125508,-795,0,1673578284,12989.067742199994,215.0428036500016,54480.35414232 2023-01-13,02:51:26.000,13,11125525,-795,0,1673578285,12988.933015999988,215.07100016999902,54480.2074128 2023-01-13,02:51:27.000,13,11125534,-795,0,1673578286,12988.986906479993,215.02870539000287,54480.01876056 2023-01-13,02:51:28.000,13,11125568,-795,0,1673578287,12989.007115409993,215.06395103999967,54480.14452872 2023-01-13,02:51:29.000,13,11125534,-795,0,1673578288,12988.993642789988,215.09214756000438,54480.34016808001 2023-01-13,02:51:30.000,13,11125573,-795,0,1673578289,12988.973433859988,215.12034408000181,54480.32619384 2023-01-13,02:51:31.000,13,11125559,-795,0,1673578290,12989.027324339993,215.11329495000246,54480.36811656001 2023-01-13,02:51:32.000,13,11125553,-795,0,1673578291,12989.013851719988,215.16263885999797,54480.29125824001 2023-01-13,02:51:33.000,13,11125551,-795,0,1673578292,12988.980170169998,215.1555897299986,54480.30523248 2023-01-13,02:51:34.000,13,11125582,-795,0,1673578293,12988.926279689993,215.17673712000396,54480.2074128 2023-01-13,02:51:35.000,13,11125553,-795,0,1673578294,12988.939752309998,215.1696879900046,54480.30523248 2023-01-13,02:51:36.000,13,11125580,-795,0,1673578295,12988.906070759993,215.18378625000332,54480.249335520006 2023-01-13,02:51:37.000,13,11125575,-795,0,1673578296,12988.838707659997,215.21198277000076,54480.18645144 2023-01-13,02:51:38.000,13,11125557,-795,0,1673578297,12988.818498729997,215.21903190000012,54480.179464320005 2023-01-13,02:51:39.000,13,11125607,-795,0,1673578298,12988.784817179992,215.24722842000483,54480.1375416 2023-01-13,02:51:40.000,13,11125567,-795,0,1673578299,12988.831971350002,215.2542775500042,54480.31920672001 2023-01-13,02:51:41.000,13,11125540,-795,0,1673578300,12988.825235039993,215.2542775500042,54480.249335520006 2023-01-13,02:51:42.000,13,11125553,-795,0,1673578301,12988.798289799997,215.2542775500042,54480.12356736001 2023-01-13,02:51:43.000,13,11125538,-795,0,1673578302,12988.791553490002,215.28952320000099,54480.081644640006 2023-01-13,02:51:44.000,13,11125569,-795,0,1673578303,12988.852180280002,215.33181798000442,54480.11658024 2023-01-13,02:51:45.000,13,11125555,-795,0,1673578304,12988.811762420002,215.402309279998,54480.10959312 2023-01-13,02:51:46.000,13,11125581,-795,0,1673578305,12988.717454079997,215.43755493000208,54480.130554480005 2023-01-13,02:51:47.000,13,11125543,-755,0,1673578306,12988.683772529992,215.44460406000144,54480.20042568001 2023-01-13,02:51:48.000,13,11125597,-795,0,1673578307,12988.643354669992,215.416407540004,54480.16549008 2023-01-13,02:51:49.000,13,11125531,-795,0,1673578308,12988.643354669992,215.40935841000464,54480.130554480005 2023-01-13,02:51:50.000,13,11125536,-795,0,1673578309,12988.730926700002,215.416407540004,54480.29125824001 2023-01-13,02:51:51.000,13,11125518,-795,0,1673578310,12988.744399319992,215.44460406000144,54480.23536128 2023-01-13,02:51:52.000,13,11125494,-795,0,1673578311,12988.683772529992,215.48689884000487,54480.04670904 2023-01-13,02:51:53.000,13,11125593,-795,0,1673578312,12988.737663009997,215.47984970999823,54480.060683280004 2023-01-13,02:51:54.000,13,11125593,-795,0,1673578313,12988.764608249992,215.52919362000102,54480.15850296 2023-01-13,02:51:55.000,13,11125522,-795,0,1673578314,12988.757871939997,215.5009971000036,54480.10959312 2023-01-13,02:51:56.000,13,11125539,-795,0,1673578315,12988.771344560002,215.54329187999974,54480.09561888 2023-01-13,02:51:57.000,13,11125562,-795,0,1673578316,12988.717454079997,215.55739013999846,54480.02574768001 2023-01-13,02:51:58.000,13,11125533,-795,0,1673578317,12988.757871939997,215.58558666000317,54480.15850296 2023-01-13,02:51:59.000,13,11125549,-795,0,1673578318,12988.798289799997,215.5996849200019,54480.15151584001 2023-01-13,02:52:00.000,13,11125526,-795,0,1673578319,12988.764608249992,215.62788143999933,54480.130554480005 2023-01-13,02:52:01.000,13,11125535,-795,0,1673578320,12988.791553490002,215.67722535000212,54480.09561888 2023-01-13,02:52:02.000,13,11125479,-795,0,1673578321,12988.724190389992,215.67017622000276,54479.90696664001 2023-01-13,02:52:03.000,13,11125503,-795,0,1673578322,12988.784817179992,215.7124709999989,54480.02574768001 2023-01-13,02:52:04.000,13,11125546,-795,0,1673578323,12988.757871939997,215.71952012999827,54480.02574768001 2023-01-13,02:52:05.000,13,11125572,-795,0,1673578324,12988.946488619993,215.71952012999827,54480.24234840001 2023-01-13,02:52:06.000,13,11125550,-795,0,1673578325,12988.973433859988,215.7265692600049,54480.2074128 2023-01-13,02:52:07.000,13,11125523,-795,0,1673578326,12988.980170169998,215.77591317000042,54480.16549008 2023-01-13,02:52:08.000,13,11125549,-795,0,1673578327,12988.892598140003,215.7970605599985,54480.011773440005 2023-01-13,02:52:09.000,13,11125499,-795,0,1673578328,12988.966697549993,215.83935534000193,54480.04670904 2023-01-13,02:52:10.000,13,11125510,-795,0,1673578329,12989.034060649989,215.83230621000257,54480.11658024 2023-01-13,02:52:11.000,13,11125548,-795,0,1673578330,12988.993642789988,215.83230621000257,54480.18645144 2023-01-13,02:52:12.000,13,11125569,-795,0,1673578331,12988.986906479993,215.81820795000385,54480.20042568001 2023-01-13,02:52:13.000,13,11125576,-795,0,1673578332,12989.007115409993,215.83935534000193,54480.26330976 2023-01-13,02:52:14.000,13,11125537,-795,0,1673578333,12989.067742199994,215.8252570800032,54480.36811656001 2023-01-13,02:52:15.000,13,11125568,-795,0,1673578334,12989.108160059994,215.81820795000385,54480.3122196 2023-01-13,02:52:16.000,13,11125513,-795,0,1673578335,12989.087951129994,215.8111588200045,54480.22138704001 2023-01-13,02:52:17.000,13,11125577,-795,0,1673578336,12989.061005889998,215.7970605599985,54480.081644640006 2023-01-13,02:52:18.000,13,11125585,-795,0,1673578337,12989.074478509989,215.80410968999786,54480.12356736001 2023-01-13,02:52:19.000,13,11125551,-795,0,1673578338,12989.027324339993,215.80410968999786,54480.08863176 2023-01-13,02:52:20.000,13,11125562,-795,0,1673578339,12989.054269579989,215.7970605599985,54480.228374160004 2023-01-13,02:52:21.000,13,11125572,-795,0,1673578340,12989.087951129994,215.83230621000257,54480.37510368 2023-01-13,02:52:22.000,13,11125557,-795,0,1673578341,12989.067742199994,215.79001142999914,54480.24234840001 2023-01-13,02:52:23.000,13,11125566,-795,0,1673578342,12989.034060649989,215.80410968999786,54480.21439992 2023-01-13,02:52:24.000,13,11125465,-795,0,1673578343,12989.067742199994,215.79001142999914,54480.26330976 2023-01-13,02:52:25.000,13,11125562,-795,0,1673578344,12989.034060649989,215.8111588200045,54480.3122196 2023-01-13,02:52:26.000,13,11125528,-795,0,1673578345,12989.000379099998,215.7970605599985,54480.26330976 2023-01-13,02:52:27.000,13,11125518,-795,0,1673578346,12988.825235039993,215.8111588200045,54480.04670904 2023-01-13,02:52:28.000,13,11125550,-795,0,1673578347,12988.892598140003,215.8111588200045,54480.14452872 2023-01-13,02:52:29.000,13,11125530,-795,0,1673578348,12989.040796959998,215.86050273,54480.40305216 2023-01-13,02:52:30.000,13,11125554,-795,0,1673578349,12989.034060649989,215.74066752000363,54480.36112944001 2023-01-13,02:52:31.000,13,11125524,-795,0,1673578350,12989.020588029998,215.7618149100017,54480.36112944001 2023-01-13,02:52:32.000,13,11125549,-795,0,1673578351,12988.986906479993,215.80410968999786,54480.1375416 2023-01-13,02:52:33.000,13,11125469,-795,0,1673578352,12988.959961239998,215.77591317000042,54480.12356736001 2023-01-13,02:52:34.000,13,11125549,-795,0,1673578353,12988.993642789988,215.7970605599985,54480.16549008 2023-01-13,02:52:35.000,13,11125504,-795,0,1673578354,12989.027324339993,215.8111588200045,54480.179464320005 2023-01-13,02:52:36.000,13,11125479,-795,0,1673578355,12988.986906479993,215.81820795000385,54480.18645144 2023-01-13,02:52:37.000,13,11125556,-795,0,1673578356,12988.939752309998,215.79001142999914,54480.19343856001 2023-01-13,02:52:38.000,13,11125548,-795,0,1673578357,12988.959961239998,215.81820795000385,54480.011773440005 2023-01-13,02:52:39.000,13,11125505,-795,0,1673578358,12989.027324339993,215.8252570800032,54480.18645144 2023-01-13,02:52:40.000,13,11125540,-795,0,1673578359,12989.027324339993,215.85345360000065,54480.1375416 2023-01-13,02:52:41.000,13,11125528,-795,0,1673578360,12989.027324339993,215.81820795000385,54480.16549008 2023-01-13,02:52:42.000,13,11125547,-795,0,1673578361,12989.007115409993,215.87460098999873,54480.130554480005 2023-01-13,02:52:43.000,13,11125496,-795,0,1673578362,12989.000379099998,215.86050273,54480.060683280004 2023-01-13,02:52:44.000,13,11125550,-795,0,1673578363,12988.973433859988,215.87460098999873,54480.10959312 2023-01-13,02:52:45.000,13,11125538,-795,0,1673578364,12989.034060649989,215.87460098999873,54480.15850296 2023-01-13,02:52:46.000,13,11125496,-795,0,1673578365,12989.087951129994,215.87460098999873,54480.10260600001 2023-01-13,02:52:47.000,13,11125532,-795,0,1673578366,12989.061005889998,215.86755185999937,54480.04670904 2023-01-13,02:52:48.000,13,11125499,-795,0,1673578367,12989.087951129994,215.86050273,54480.05369616001 2023-01-13,02:52:49.000,13,11125522,-795,0,1673578368,12989.101423749999,215.86755185999937,54480.1375416 2023-01-13,02:52:50.000,13,11125583,-795,0,1673578369,12989.148577919994,215.83935534000193,54480.10959312 2023-01-13,02:52:51.000,13,11125516,-795,0,1673578370,12989.141841609999,215.89574838000408,54480.19343856001 2023-01-13,02:52:52.000,13,11125495,-795,0,1673578371,12989.108160059994,215.88869925000472,54480.12356736001 2023-01-13,02:52:53.000,13,11125522,-795,0,1673578372,12989.188995779994,215.87460098999873,54480.19343856001 2023-01-13,02:52:54.000,13,11125510,-795,0,1673578373,12989.21594101999,215.9450922899996,54480.34016808001 2023-01-13,02:52:55.000,13,11125538,-795,0,1673578374,12989.249622569994,215.93804316000023,54480.33318096 2023-01-13,02:52:56.000,13,11125537,-795,0,1673578375,12989.067742199994,215.9450922899996,54479.98382496001 2023-01-13,02:52:57.000,13,11125527,-795,0,1673578376,12989.168786849994,215.96623967999767,54480.228374160004 2023-01-13,02:52:58.000,13,11125524,-795,0,1673578377,12989.19573208999,215.96623967999767,54480.228374160004 2023-01-13,02:52:59.000,13,11125597,-795,0,1673578378,12989.222677329999,215.95214141999895,54480.33318096 2023-01-13,02:53:00.000,13,11125521,-795,0,1673578379,12989.19573208999,215.9591905499983,54480.26330976 2023-01-13,02:53:01.000,13,11125520,-795,0,1673578380,12989.25635887999,215.98033794000366,54480.396065040004 2023-01-13,02:53:02.000,13,11125528,-795,0,1673578381,12989.229413639994,216.01558359000046,54480.24234840001 2023-01-13,02:53:03.000,13,11125512,-795,0,1673578382,12989.310249359994,215.99443620000238,54480.3820908 2023-01-13,02:53:04.000,13,11125528,-795,0,1673578383,12989.32372198,216.01558359000046,54480.36811656001 2023-01-13,02:53:05.000,13,11125523,-795,0,1673578384,12989.310249359994,216.02968184999918,54480.45894912001 2023-01-13,02:53:06.000,13,11125518,-795,0,1673578385,12989.310249359994,216.01558359000046,54480.35414232 2023-01-13,02:53:07.000,13,11125559,-795,0,1673578386,12989.269831499994,216.00148533000174,54480.30523248 2023-01-13,02:53:08.000,13,11125496,-795,0,1673578387,12989.431502939995,216.01558359000046,54480.50087184 2023-01-13,02:53:09.000,13,11125542,-795,0,1673578388,12989.47865710999,216.01558359000046,54480.47991048 2023-01-13,02:53:10.000,13,11125547,-795,0,1673578389,12989.492129729995,216.01558359000046,54480.45894912001 2023-01-13,02:53:11.000,13,11125543,-795,0,1673578390,12989.532547589995,216.0085344600011,54480.48689760001 2023-01-13,02:53:12.000,13,11125502,-795,0,1673578391,12989.41803031999,216.02968184999918,54480.03273480001 2023-01-13,02:53:13.000,13,11125558,-795,0,1673578392,12989.532547589995,216.02263271999982,54480.514846080005 2023-01-13,02:53:14.000,13,11125543,-795,0,1673578393,12989.44497556,216.10017315000005,54480.37510368 2023-01-13,02:53:15.000,13,11125540,-795,0,1673578394,12989.451711869995,216.0578783700039,54480.33318096 2023-01-13,02:53:16.000,13,11125513,-795,0,1673578395,12989.39782138999,216.08607489000133,54480.30523248 2023-01-13,02:53:17.000,13,11125511,-795,0,1673578396,12989.44497556,216.10017315000005,54480.38907792001 2023-01-13,02:53:18.000,13,11125520,-795,0,1673578397,12989.52581128,216.1072222799994,54480.40305216 2023-01-13,02:53:19.000,13,11125505,-795,0,1673578398,12989.51907496999,216.10017315000005,54480.47292336 2023-01-13,02:53:20.000,13,11125555,-795,0,1673578399,12989.49886603999,216.16361532000155,54480.347155200005 2023-01-13,02:53:21.000,13,11125511,-795,0,1673578400,12989.49886603999,216.14951706000284,54480.277284 2023-01-13,02:53:22.000,13,11125527,-795,0,1673578401,12989.46518449,216.1706644500009,54480.21439992 2023-01-13,02:53:23.000,13,11125502,-795,0,1673578402,12989.38434877,216.16361532000155,54480.16549008 2023-01-13,02:53:24.000,13,11125568,-795,0,1673578403,12989.39782138999,216.191811839999,54480.249335520006 2023-01-13,02:53:25.000,13,11125525,-795,0,1673578404,12989.29677673999,216.24820488000114,54480.20042568001 2023-01-13,02:53:26.000,13,11125517,-795,0,1673578405,12989.330458289995,216.36099095999816,54480.19343856001 2023-01-13,02:53:27.000,13,11125519,-795,0,1673578406,12989.31698566999,216.42443312999967,54480.081644640006 2023-01-13,02:53:28.000,13,11125510,-795,0,1673578407,12989.33719459999,216.42443312999967,54480.14452872 2023-01-13,02:53:29.000,13,11125551,-795,0,1673578408,12989.43823924999,216.38213835000352,54480.1375416 2023-01-13,02:53:30.000,13,11125574,-795,0,1673578409,12989.52581128,216.38213835000352,54480.417026400006 2023-01-13,02:53:31.000,13,11125552,-795,0,1673578410,12989.53928389999,216.37508922000416,54480.36112944001 2023-01-13,02:53:32.000,13,11125526,-795,0,1673578411,12989.49886603999,216.41033487000095,54480.33318096 2023-01-13,02:53:33.000,13,11125511,-795,0,1673578412,12989.54602021,216.4032857400016,54480.33318096 2023-01-13,02:53:34.000,13,11125539,-795,0,1673578413,12989.660537479991,216.36099095999816,54480.55676880001 2023-01-13,02:53:35.000,13,11125499,-795,0,1673578414,12989.653801169996,216.38213835000352,54480.5917044 2023-01-13,02:53:36.000,13,11125540,-795,0,1673578415,12989.62685593,216.3680400900048,54480.54978168 2023-01-13,02:53:37.000,13,11125604,-795,0,1673578416,12989.640328549991,216.4173840000003,54480.45894912001 2023-01-13,02:53:38.000,13,11125540,-795,0,1673578417,12989.593174379996,216.43148225999903,54480.43798776001 2023-01-13,02:53:39.000,13,11125515,-795,0,1673578418,12989.680746409991,216.47377704000246,54480.54978168 2023-01-13,02:53:40.000,13,11125537,-795,0,1673578419,12989.721164269991,216.45262965000438,54480.57773016001 2023-01-13,02:53:41.000,13,11125524,-795,0,1673578420,12989.727900580001,216.48787530000118,54480.52882032001 2023-01-13,02:53:42.000,13,11125536,-795,0,1673578421,12989.727900580001,216.51607181999861,54480.54978168 2023-01-13,02:53:43.000,13,11125502,-795,0,1673578422,12989.768318440001,216.51607181999861,54480.59869152 2023-01-13,02:53:44.000,13,11125557,-795,0,1673578423,12989.828945230001,216.49492443000054,54480.54279456 2023-01-13,02:53:45.000,13,11125567,-795,0,1673578424,12989.835681539997,216.5513174700027,54480.53580744001 2023-01-13,02:53:46.000,13,11125589,-795,0,1673578425,12989.815472609997,216.5019735599999,54480.43100064 2023-01-13,02:53:47.000,13,11125528,-795,0,1673578426,12989.795263679996,216.50902268999926,54480.43798776001 2023-01-13,02:53:48.000,13,11125500,-795,0,1673578427,12989.903044639992,216.5654157300014,54480.67554984001 2023-01-13,02:53:49.000,13,11125570,-795,0,1673578428,12989.923253569992,216.55836660000205,54480.682536960005 2023-01-13,02:53:50.000,13,11125555,-795,0,1673578429,12989.950198810002,216.53721921000397,54480.66856272 2023-01-13,02:53:51.000,13,11125506,-795,0,1673578430,12989.963671429992,216.55836660000205,54480.67554984001 2023-01-13,02:53:52.000,13,11125486,-795,0,1673578431,12989.936726189997,216.51607181999861,54480.64760136 2023-01-13,02:53:53.000,13,11125590,-795,0,1673578432,12989.923253569992,216.54426834000333,54480.54279456 2023-01-13,02:53:54.000,13,11125565,-795,0,1673578433,12989.977144049997,216.5301700800046,54480.38907792001 2023-01-13,02:53:55.000,13,11125541,-795,0,1673578434,12989.923253569992,216.53721921000397,54480.44497488 2023-01-13,02:53:56.000,13,11125534,-795,0,1673578435,12989.970407740002,216.50902268999926,54480.563755920004 2023-01-13,02:53:57.000,13,11125505,-795,0,1673578436,12989.997352979997,216.5301700800046,54480.6615756 2023-01-13,02:53:58.000,13,11125525,-795,0,1673578437,12990.044507149993,216.52312094999797,54480.682536960005 2023-01-13,02:53:59.000,13,11125538,-795,0,1673578438,12990.037770839997,216.50902268999926,54480.6615756 2023-01-13,02:54:00.000,13,11125543,-795,0,1673578439,12990.044507149993,216.52312094999797,54480.5917044 2023-01-13,02:54:01.000,13,11125501,-795,0,1673578440,12990.024298219992,216.52312094999797,54480.584717280006 2023-01-13,02:54:02.000,13,11125539,-795,0,1673578441,12990.010825600002,216.50902268999926,54480.48689760001 2023-01-13,02:54:03.000,13,11125520,-795,0,1673578442,12990.004089289992,216.53721921000397,54480.50785896001 2023-01-13,02:54:04.000,13,11125552,-795,0,1673578443,12990.037770839997,216.49492443000054,54480.563755920004 2023-01-13,02:54:05.000,13,11125547,-795,0,1673578444,12990.145551799993,216.5019735599999,54480.69651120001 2023-01-13,02:54:06.000,13,11125507,-795,0,1673578445,12990.179233349998,216.5019735599999,54480.731446800004 2023-01-13,02:54:07.000,13,11125422,-795,0,1673578446,12990.219651209998,216.53721921000397,54480.68952408 2023-01-13,02:54:08.000,13,11125525,-795,0,1673578447,12990.185969659993,216.52312094999797,54480.50785896001 2023-01-13,02:54:09.000,13,11125478,-795,0,1673578448,12990.206178589993,216.5654157300014,54480.61965288 2023-01-13,02:54:10.000,13,11125537,-795,0,1673578449,12990.313959549989,216.57246486000076,54480.6615756 2023-01-13,02:54:11.000,13,11125481,-795,0,1673578450,12990.340904789999,216.57246486000076,54480.65458848001 2023-01-13,02:54:12.000,13,11125548,-795,0,1673578451,12990.361113719999,216.5654157300014,54480.61965288 2023-01-13,02:54:13.000,13,11125518,-795,0,1673578452,12990.421740509999,216.57951399000012,54480.6615756 2023-01-13,02:54:14.000,13,11125518,-795,0,1673578453,12990.441949439999,216.6006613799982,54480.71747256 2023-01-13,02:54:15.000,13,11125547,-795,0,1673578454,12990.56320302,216.5654157300014,54480.87118920001 2023-01-13,02:54:16.000,13,11125514,-795,0,1673578455,12990.590148259995,216.60771051000484,54480.801318000005 2023-01-13,02:54:17.000,13,11125568,-795,0,1673578456,12990.58341195,216.5513174700027,54480.69651120001 2023-01-13,02:54:18.000,13,11125546,-795,0,1673578457,12990.60362088,216.60771051000484,54480.71747256 2023-01-13,02:54:19.000,13,11125530,-795,0,1673578458,12990.52278516,216.62180877000355,54480.633627120005 2023-01-13,02:54:20.000,13,11125547,-795,0,1673578459,12990.72487446,216.650005290001,54480.87817632 2023-01-13,02:54:21.000,13,11125507,-795,0,1673578460,12990.73834707999,216.6288579000029,54480.899137680004 2023-01-13,02:54:22.000,13,11125490,-795,0,1673578461,12990.772028629995,216.64295616000163,54480.86420208001 2023-01-13,02:54:23.000,13,11125441,-795,0,1673578462,12990.873073279996,216.63590703000227,54480.86420208001 2023-01-13,02:54:24.000,13,11125549,-755,0,1673578463,12990.900018519991,216.62180877000355,54480.87118920001 2023-01-13,02:54:25.000,13,11125550,-795,0,1673578464,12990.926963760001,216.62180877000355,54480.850227840005 2023-01-13,02:54:26.000,13,11125536,-795,0,1673578465,12990.913491139996,216.58656311999948,54480.682536960005 2023-01-13,02:54:27.000,13,11125562,-795,0,1673578466,12990.900018519991,216.63590703000227,54480.68952408 2023-01-13,02:54:28.000,13,11125497,-795,0,1673578467,12991.001063169992,216.65705442000035,54480.86420208001 2023-01-13,02:54:29.000,13,11125532,-795,0,1673578468,12990.940436379991,216.69934920000378,54480.67554984001 2023-01-13,02:54:30.000,13,11125522,-795,0,1673578469,12990.960645309991,216.70639833000314,54480.67554984001 2023-01-13,02:54:31.000,13,11125493,-795,0,1673578470,12991.149261990002,216.7134474600025,54480.92708616 2023-01-13,02:54:32.000,13,11125556,-795,0,1673578471,12991.129053060002,216.73459485000058,54480.752408160006 2023-01-13,02:54:33.000,13,11125469,-795,0,1673578472,12991.263779259993,216.74164397999994,54480.86420208001 2023-01-13,02:54:34.000,13,11125493,-795,0,1673578473,12991.324406049993,216.7134474600025,54480.98997024001 2023-01-13,02:54:35.000,13,11125549,-795,0,1673578474,12991.358087599998,216.74164397999994,54481.02490584 2023-01-13,02:54:36.000,13,11125552,-795,0,1673578475,12991.351351290003,216.73459485000058,54480.9061248 2023-01-13,02:54:37.000,13,11125511,-795,0,1673578476,12991.385032839993,216.74164397999994,54480.95503464 2023-01-13,02:54:38.000,13,11125511,-795,0,1673578477,12991.492813799989,216.72049659000186,54481.0458672 2023-01-13,02:54:39.000,13,11125508,-795,0,1673578478,12991.533231659989,216.69934920000378,54481.05285432 2023-01-13,02:54:40.000,13,11125539,-795,0,1673578479,12991.533231659989,216.74164397999994,54481.0458672 2023-01-13,02:54:41.000,13,11125488,-795,0,1673578480,12991.61406737999,216.70639833000314,54481.03189296001 2023-01-13,02:54:42.000,13,11125509,-795,0,1673578481,12991.580385829999,216.74164397999994,54481.15766112001 2023-01-13,02:54:43.000,13,11125518,-795,0,1673578482,12991.546704279994,216.70639833000314,54480.975996 2023-01-13,02:54:44.000,13,11125531,-795,0,1673578483,12991.580385829999,216.6641035499997,54480.98997024001 2023-01-13,02:54:45.000,13,11125512,-795,0,1673578484,12991.67469416999,216.6852509399978,54481.087789920006 2023-01-13,02:54:46.000,13,11125538,-795,0,1673578485,12991.728584649994,216.70639833000314,54481.07381568 2023-01-13,02:54:47.000,13,11125481,-795,0,1673578486,12991.72184834,216.69934920000378,54481.10176416 2023-01-13,02:54:48.000,13,11125547,-795,0,1673578487,12991.70163941,216.70639833000314,54481.07381568 2023-01-13,02:54:49.000,13,11125537,-795,0,1673578488,12991.69490309999,216.6852509399978,54480.95503464 2023-01-13,02:54:50.000,13,11125557,-795,0,1673578489,12991.728584649994,216.69934920000378,54481.150674 2023-01-13,02:54:51.000,13,11125507,-795,0,1673578490,12991.75552988999,216.70639833000314,54481.15766112001 2023-01-13,02:54:52.000,13,11125521,-795,0,1673578491,12991.78247513,216.69230007000442,54481.05984144001 2023-01-13,02:54:53.000,13,11125497,-795,0,1673578492,12991.84310192,216.67820180999843,54481.15766112001 2023-01-13,02:54:54.000,13,11125500,-795,0,1673578493,12991.89699239999,216.6852509399978,54481.26945504 2023-01-13,02:54:55.000,13,11125540,-795,0,1673578494,12991.92393764,216.6852509399978,54481.28342928 2023-01-13,02:54:56.000,13,11125550,-795,0,1673578495,12991.99803704999,216.6641035499997,54481.304390640005 2023-01-13,02:54:57.000,13,11125538,-795,0,1673578496,12991.95761918999,216.6641035499997,54481.17862248001 2023-01-13,02:54:58.000,13,11125505,-795,0,1673578497,12991.98456443,216.70639833000314,54481.17163536 2023-01-13,02:54:59.000,13,11125481,-795,0,1673578498,12991.95761918999,216.64295616000163,54481.29740352001 2023-01-13,02:55:00.000,13,11125505,-795,0,1673578499,12992.03845490999,216.67115267999907,54481.28342928 2023-01-13,02:55:01.000,13,11125548,-795,0,1673578500,12992.06540015,216.6641035499997,54481.402210320004 2023-01-13,02:55:02.000,13,11125518,-795,0,1673578501,12992.051927529996,216.64295616000163,54481.255480800006 2023-01-13,02:55:03.000,13,11125486,-795,0,1673578502,12992.119290629991,216.65705442000035,54481.46509440001 2023-01-13,02:55:04.000,13,11125577,-795,0,1673578503,12992.112554319996,216.67115267999907,54481.41618456001 2023-01-13,02:55:05.000,13,11125501,-795,0,1673578504,12992.10581801,216.64295616000163,54481.44413304001 2023-01-13,02:55:06.000,13,11125492,-795,0,1673578505,12992.06540015,216.6288579000029,54481.31137776 2023-01-13,02:55:07.000,13,11125506,-795,0,1673578506,12991.99803704999,216.6147596400042,54481.34631336001 2023-01-13,02:55:08.000,13,11125506,-795,0,1673578507,12992.119290629991,216.67820180999843,54481.520991360005 2023-01-13,02:55:09.000,13,11125554,-795,0,1673578508,12992.06540015,216.6288579000029,54481.520991360005 2023-01-13,02:55:10.000,13,11125565,-795,0,1673578509,12992.04519122,216.6288579000029,54481.50003 2023-01-13,02:55:11.000,13,11125483,-795,0,1673578510,12992.072136459996,216.650005290001,54481.58387544001 2023-01-13,02:55:12.000,13,11125514,-795,0,1673578511,12992.02498229,216.6147596400042,54481.33932624 2023-01-13,02:55:13.000,13,11125480,-795,0,1673578512,12992.031718599996,216.62180877000355,54481.472081520005 2023-01-13,02:55:14.000,13,11125500,-795,0,1673578513,12992.06540015,216.67115267999907,54481.51400424001 2023-01-13,02:55:15.000,13,11125496,-795,0,1673578514,12991.91720132999,216.6006613799982,54481.31137776 2023-01-13,02:55:16.000,13,11125543,-795,0,1673578515,12992.058663839991,216.7134474600025,54481.57688832 2023-01-13,02:55:17.000,13,11125528,-795,0,1673578516,12992.00477336,216.74164397999994,54481.569901200004 2023-01-13,02:55:18.000,13,11125517,-795,0,1673578517,12991.95761918999,216.69230007000442,54481.41618456001 2023-01-13,02:55:19.000,13,11125477,-795,0,1673578518,12991.98456443,216.69934920000378,54481.569901200004 2023-01-13,02:55:20.000,13,11125460,-795,0,1673578519,12991.991300739995,216.74164397999994,54481.49304288001 2023-01-13,02:55:21.000,13,11125521,-795,0,1673578520,12991.971091809995,216.73459485000058,54481.46509440001 2023-01-13,02:55:22.000,13,11125493,-795,0,1673578521,12991.89699239999,216.70639833000314,54481.3602876 2023-01-13,02:55:23.000,13,11125525,-795,0,1673578522,12991.910465019995,216.72754572000122,54481.37426184001 2023-01-13,02:55:24.000,13,11125516,-795,0,1673578523,12991.95761918999,216.75574223999865,54481.52797848 2023-01-13,02:55:25.000,13,11125525,-795,0,1673578524,12992.011509669996,216.74164397999994,54481.569901200004 2023-01-13,02:55:26.000,13,11125540,-795,0,1673578525,12992.00477336,216.79098789000273,54481.569901200004 2023-01-13,02:55:27.000,13,11125491,-795,0,1673578526,12991.950882879995,216.7486931099993,54481.38823608 2023-01-13,02:55:28.000,13,11125482,-795,0,1673578527,12991.94414657,216.80508615000144,54481.53496560001 2023-01-13,02:55:29.000,13,11125471,-795,0,1673578528,12991.98456443,216.80508615000144,54481.52797848 2023-01-13,02:55:30.000,13,11125498,-795,0,1673578529,12992.011509669996,216.79098789000273,54481.43714592 2023-01-13,02:55:31.000,13,11125513,-795,0,1673578530,12991.91720132999,216.75574223999865,54481.21355808 2023-01-13,02:55:32.000,13,11125512,-795,0,1673578531,12991.910465019995,216.78393876000337,54481.45112016 2023-01-13,02:55:33.000,13,11125554,-795,0,1673578532,12991.910465019995,216.776889630004,54481.50701712 2023-01-13,02:55:34.000,13,11125537,-795,0,1673578533,12991.9643555,216.79803702000208,54481.70964360001 2023-01-13,02:55:35.000,13,11125490,-795,0,1673578534,12991.890256089995,216.73459485000058,54481.40919744 2023-01-13,02:55:36.000,13,11125487,-795,0,1673578535,12991.92393764,216.762791369998,54481.61182392001 2023-01-13,02:55:37.000,13,11125497,-795,0,1673578536,12991.94414657,216.72754572000122,54481.68169512001 2023-01-13,02:55:38.000,13,11125542,-795,0,1673578537,12991.91720132999,216.78393876000337,54481.64675952 2023-01-13,02:55:39.000,13,11125535,-795,0,1673578538,12991.87678346999,216.73459485000058,54481.639772400005 2023-01-13,02:55:40.000,13,11125532,-795,0,1673578539,12991.930673949995,216.73459485000058,54481.71663072 2023-01-13,02:55:41.000,13,11125539,-795,0,1673578540,12991.930673949995,216.74164397999994,54481.73060496001 2023-01-13,02:55:42.000,13,11125506,-795,0,1673578541,12991.890256089995,216.72049659000186,54481.569901200004 2023-01-13,02:55:43.000,13,11125473,-795,0,1673578542,12991.94414657,216.69230007000442,54481.71663072 2023-01-13,02:55:44.000,13,11125522,-795,0,1673578543,12991.91720132999,216.69934920000378,54481.72361784 2023-01-13,02:55:45.000,13,11125510,-795,0,1673578544,12991.93741025999,216.6852509399978,54481.70265648001 2023-01-13,02:55:46.000,13,11125549,-795,0,1673578545,12991.849838229995,216.650005290001,54481.52797848 2023-01-13,02:55:47.000,13,11125527,-795,0,1673578546,12991.78247513,216.58656311999948,54481.57688832 2023-01-13,02:55:48.000,13,11125529,-795,0,1673578547,12991.890256089995,216.60771051000484,54481.75156632001 2023-01-13,02:55:49.000,13,11125507,-795,0,1673578548,12991.90372871,216.60771051000484,54481.75156632001 2023-01-13,02:55:50.000,13,11125524,-795,0,1673578549,12991.85657453999,216.55836660000205,54481.77252768 2023-01-13,02:55:51.000,13,11125476,-795,0,1673578550,12991.85657453999,216.55836660000205,54481.758553440006 2023-01-13,02:55:52.000,13,11125478,-795,0,1673578551,12991.73532095999,216.57246486000076,54481.52797848 2023-01-13,02:55:53.000,13,11125449,-795,0,1673578552,12991.748793579995,216.53721921000397,54481.59784968 2023-01-13,02:55:54.000,13,11125502,-795,0,1673578553,12991.769002509995,216.5654157300014,54481.69566936 2023-01-13,02:55:55.000,13,11125511,-795,0,1673578554,12991.708375719994,216.51607181999861,54481.7445792 2023-01-13,02:55:56.000,13,11125530,-795,0,1673578555,12991.661221549999,216.53721921000397,54481.639772400005 2023-01-13,02:55:57.000,13,11125538,-795,0,1673578556,12991.641012619999,216.5301700800046,54481.639772400005 2023-01-13,02:55:58.000,13,11125524,-795,0,1673578557,12991.661221549999,216.49492443000054,54481.71663072 2023-01-13,02:55:59.000,13,11125493,-795,0,1673578558,12991.607331069994,216.48787530000118,54481.66772088 2023-01-13,02:56:00.000,13,11125493,-795,0,1673578559,12991.560176899999,216.52312094999797,54481.59784968 2023-01-13,02:56:01.000,13,11125476,-795,0,1673578560,12991.533231659989,216.48082617000182,54481.62579816 2023-01-13,02:56:02.000,13,11125519,-795,0,1673578561,12991.411978079988,216.48082617000182,54481.402210320004 2023-01-13,02:56:03.000,13,11125529,-795,0,1673578562,12991.371560219988,216.49492443000054,54481.48605576 2023-01-13,02:56:04.000,13,11125493,-795,0,1673578563,12991.398505459998,216.5019735599999,54481.639772400005 2023-01-13,02:56:05.000,13,11125524,-795,0,1673578564,12991.398505459998,216.45967878000374,54481.70265648001 2023-01-13,02:56:06.000,13,11125508,-795,0,1673578565,12991.371560219988,216.45262965000438,54481.63278528001 2023-01-13,02:56:07.000,13,11125459,-795,0,1673578566,12991.310933430002,216.42443312999967,54481.43714592 2023-01-13,02:56:08.000,13,11125531,-795,0,1673578567,12991.304197119993,216.4173840000003,54481.52797848 2023-01-13,02:56:09.000,13,11125548,-795,0,1673578568,12991.283988189993,216.4173840000003,54481.61182392001 2023-01-13,02:56:10.000,13,11125532,-795,0,1673578569,12991.216625089997,216.4032857400016,54481.55592696 2023-01-13,02:56:11.000,13,11125483,-795,0,1673578570,12991.230097710002,216.42443312999967,54481.590862560006 2023-01-13,02:56:12.000,13,11125522,-795,0,1673578571,12991.142525679992,216.3680400900048,54481.49304288001 2023-01-13,02:56:13.000,13,11125501,-795,0,1673578572,12991.142525679992,216.3680400900048,54481.472081520005 2023-01-13,02:56:14.000,13,11125532,-795,0,1673578573,12991.155998299997,216.36099095999816,54481.61881104 2023-01-13,02:56:15.000,13,11125468,-795,0,1673578574,12991.102107819992,216.3680400900048,54481.590862560006 2023-01-13,02:56:16.000,13,11125498,-795,0,1673578575,12991.054953649997,216.38213835000352,54481.402210320004 2023-01-13,02:56:17.000,13,11125554,-795,0,1673578576,12991.028008410001,216.38213835000352,54481.3602876 2023-01-13,02:56:18.000,13,11125511,-795,0,1673578577,12990.994326859996,216.3680400900048,54481.45112016 2023-01-13,02:56:19.000,13,11125517,-795,0,1673578578,12991.028008410001,216.3539418299988,54481.64675952 2023-01-13,02:56:20.000,13,11125524,-795,0,1673578579,12991.034744719997,216.3680400900048,54481.64675952 2023-01-13,02:56:21.000,13,11125532,-795,0,1673578580,12991.034744719997,216.34689269999944,54481.63278528001 2023-01-13,02:56:22.000,13,11125513,-795,0,1673578581,12990.980854239991,216.318696180002,54481.41618456001 2023-01-13,02:56:23.000,13,11125301,-795,0,1673578582,12990.994326859996,216.34689269999944,54481.54893984 2023-01-13,02:56:24.000,13,11125474,-795,0,1673578583,12990.960645309991,216.32574531000137,54481.48605576 2023-01-13,02:56:25.000,13,11125512,-795,0,1673578584,12990.926963760001,216.29754879000393,54481.49304288001 2023-01-13,02:56:26.000,13,11125535,-795,0,1673578585,12990.893282209996,216.32574531000137,54481.53496560001 2023-01-13,02:56:27.000,13,11125516,-795,0,1673578586,12990.852864349996,216.3045979200033,54481.38823608 2023-01-13,02:56:28.000,13,11125511,-795,0,1673578587,12990.772028629995,216.318696180002,54481.38124896 2023-01-13,02:56:29.000,13,11125512,-795,0,1673578588,12990.920227449991,216.28345052999794,54481.55592696 2023-01-13,02:56:30.000,13,11125520,-795,0,1673578589,12990.83939172999,216.29754879000393,54481.58387544001 2023-01-13,02:56:31.000,13,11125482,-795,0,1673578590,12990.77876493999,216.27640139999858,54481.52797848 2023-01-13,02:56:32.000,13,11125460,-795,0,1673578591,12990.57667563999,216.318696180002,54481.39522320001 2023-01-13,02:56:33.000,13,11125477,-795,0,1673578592,12990.6844566,216.2552540100005,54481.44413304001 2023-01-13,02:56:34.000,13,11125475,-795,0,1673578593,12990.64403874,216.24115575000178,54481.423171680006 2023-01-13,02:56:35.000,13,11125460,-795,0,1673578594,12990.62382981,216.2059100999977,54481.4301588 2023-01-13,02:56:36.000,13,11125522,-795,0,1673578595,12990.54299409,216.2200083600037,54481.38124896 2023-01-13,02:56:37.000,13,11125504,-795,0,1673578596,12990.47563098999,216.19886096999835,54481.37426184001 2023-01-13,02:56:38.000,13,11125549,-795,0,1673578597,12990.57667563999,216.2200083600037,54481.54195272001 2023-01-13,02:56:39.000,13,11125527,-795,0,1673578598,12990.55646670999,216.2552540100005,54481.44413304001 2023-01-13,02:56:40.000,13,11125517,-795,0,1673578599,12990.448685749994,216.24820488000114,54481.32535200001 2023-01-13,02:56:41.000,13,11125491,-795,0,1673578600,12990.441949439999,216.23410662000242,54481.37426184001 2023-01-13,02:56:42.000,13,11125496,-795,0,1673578601,12990.354377409989,216.24115575000178,54481.27644216001 2023-01-13,02:56:43.000,13,11125493,-795,0,1673578602,12990.340904789999,216.2059100999977,54481.21355808 2023-01-13,02:56:44.000,13,11125470,-795,0,1673578603,12990.367850029994,216.24115575000178,54481.33932624 2023-01-13,02:56:45.000,13,11125493,-795,0,1673578604,12990.340904789999,216.2200083600037,54481.33233912 2023-01-13,02:56:46.000,13,11125508,-795,0,1673578605,12990.260069069998,216.21295923000434,54481.353300480005 2023-01-13,02:56:47.000,13,11125475,-795,0,1673578606,12990.219651209998,216.24820488000114,54481.17862248001 2023-01-13,02:56:48.000,13,11125503,-795,0,1673578607,12990.212914899988,216.26935226999922,54481.17163536 2023-01-13,02:56:49.000,13,11125507,-795,0,1673578608,12990.206178589993,216.26230313999986,54481.31137776 2023-01-13,02:56:50.000,13,11125490,-795,0,1673578609,12990.192705969988,216.2552540100005,54481.29740352001 2023-01-13,02:56:51.000,13,11125494,-795,0,1673578610,12990.125342869993,216.26935226999922,54481.2904164 2023-01-13,02:56:52.000,13,11125532,-795,0,1673578611,12990.098397629998,216.26230313999986,54481.19259672 2023-01-13,02:56:53.000,13,11125518,-795,0,1673578612,12990.051243460002,216.27640139999858,54481.150674 2023-01-13,02:56:54.000,13,11125541,-795,0,1673578613,12990.111870250003,216.27640139999858,54481.27644216001 2023-01-13,02:56:55.000,13,11125511,-795,0,1673578614,12990.091661320002,216.24820488000114,54481.28342928 2023-01-13,02:56:56.000,13,11125514,-795,0,1673578615,12990.057979769997,216.26230313999986,54481.234519440004 2023-01-13,02:56:57.000,13,11125483,-795,0,1673578616,12989.943462499992,216.2552540100005,54481.05285432 2023-01-13,02:56:58.000,13,11125501,-795,0,1673578617,12989.970407740002,216.26935226999922,54481.10875128001 2023-01-13,02:56:59.000,13,11125528,-795,0,1673578618,12990.037770839997,216.28345052999794,54481.24849368001 2023-01-13,02:57:00.000,13,11125523,-795,0,1673578619,12990.010825600002,216.32574531000137,54481.33233912 2023-01-13,02:57:01.000,13,11125529,-795,0,1673578620,12990.091661320002,216.33279444000073,54481.29740352001 2023-01-13,02:57:02.000,13,11125486,-795,0,1673578621,12990.024298219992,216.33984357000008,54481.28342928 2023-01-13,02:57:03.000,13,11125486,-795,0,1673578622,12989.983880359992,216.318696180002,54481.087789920006 2023-01-13,02:57:04.000,13,11125446,-795,0,1673578623,12990.004089289992,216.36099095999816,54481.12971264001 2023-01-13,02:57:05.000,13,11125504,-795,0,1673578624,12990.044507149993,216.3539418299988,54481.24849368001 2023-01-13,02:57:06.000,13,11125515,-795,0,1673578625,12990.051243460002,216.3539418299988,54481.22753232001 2023-01-13,02:57:07.000,13,11125484,-795,0,1673578626,12990.051243460002,216.38213835000352,54481.12272552 2023-01-13,02:57:08.000,13,11125493,-795,0,1673578627,12989.990616670002,216.3680400900048,54481.08080280001 2023-01-13,02:57:09.000,13,11125505,-795,0,1673578628,12989.990616670002,216.33279444000073,54481.087789920006 2023-01-13,02:57:10.000,13,11125512,-795,0,1673578629,12990.057979769997,216.34689269999944,54481.304390640005 2023-01-13,02:57:11.000,13,11125488,-795,0,1673578630,12990.111870250003,216.2552540100005,54481.22753232001 2023-01-13,02:57:12.000,13,11125514,-795,0,1673578631,12990.098397629998,216.191811839999,54481.05285432 2023-01-13,02:57:13.000,13,11125507,-795,0,1673578632,12990.226387519993,216.14951706000284,54480.975996 2023-01-13,02:57:14.000,13,11125511,-795,0,1673578633,12990.388058959994,216.1706644500009,54481.03189296001 2023-01-13,02:57:15.000,13,11125510,-795,0,1673578634,12990.43521312999,216.28345052999794,54481.07381568 2023-01-13,02:57:16.000,13,11125514,-795,0,1673578635,12990.347641099994,216.42443312999967,54481.03189296001 2023-01-13,02:57:17.000,13,11125532,-795,0,1673578636,12990.233123829988,216.49492443000054,54481.10176416 2023-01-13,02:57:18.000,13,11125470,-795,0,1673578637,12990.206178589993,216.48787530000118,54481.33233912 2023-01-13,02:57:19.000,13,11125500,-795,0,1673578638,12990.159024419998,216.52312094999797,54481.24150656 2023-01-13,02:57:20.000,13,11125511,-795,0,1673578639,12990.010825600002,216.48787530000118,54481.185609600005 2023-01-13,02:57:21.000,13,11125493,-795,0,1673578640,12989.990616670002,216.48787530000118,54481.15766112001 2023-01-13,02:57:22.000,13,11125456,-795,0,1673578641,12989.997352979997,216.45262965000438,54481.15766112001 2023-01-13,02:57:23.000,13,11125487,-795,0,1673578642,12989.889572020002,216.47377704000246,54481.01093160001 2023-01-13,02:57:24.000,13,11125453,-795,0,1673578643,12989.862626779992,216.42443312999967,54481.087789920006 2023-01-13,02:57:25.000,13,11125487,-795,0,1673578644,12989.909780950002,216.42443312999967,54481.234519440004 2023-01-13,02:57:26.000,13,11125467,-795,0,1673578645,12989.896308329997,216.43148225999903,54481.26945504 2023-01-13,02:57:27.000,13,11125473,-795,0,1673578646,12989.882835709992,216.4032857400016,54481.19958384001 2023-01-13,02:57:28.000,13,11125521,-795,0,1673578647,12989.815472609997,216.4385313899984,54481.05984144001 2023-01-13,02:57:29.000,13,11125461,-795,0,1673578648,12989.768318440001,216.3680400900048,54481.07381568 2023-01-13,02:57:30.000,13,11125476,-795,0,1673578649,12989.801999989992,216.38918748000287,54481.20657096001 2023-01-13,02:57:31.000,13,11125490,-795,0,1673578650,12989.808736300001,216.4032857400016,54481.17163536 2023-01-13,02:57:32.000,13,11125518,-795,0,1673578651,12989.748109510001,216.41033487000095,54481.03189296001 2023-01-13,02:57:33.000,13,11125451,-795,0,1673578652,12989.734636889996,216.37508922000416,54480.81529224 2023-01-13,02:57:34.000,13,11125510,-795,0,1673578653,12989.788527370001,216.34689269999944,54481.066828560004 2023-01-13,02:57:35.000,13,11125490,-795,0,1673578654,12989.862626779992,216.3680400900048,54481.26246792 2023-01-13,02:57:36.000,13,11125483,-795,0,1673578655,12989.815472609997,216.34689269999944,54481.22753232001 2023-01-13,02:57:37.000,13,11125482,-795,0,1673578656,12989.808736300001,216.33984357000008,54481.22753232001 2023-01-13,02:57:38.000,13,11125494,-795,0,1673578657,12989.66727379,216.34689269999944,54480.975996 2023-01-13,02:57:39.000,13,11125472,-795,0,1673578658,12989.700955339991,216.32574531000137,54481.136699760005 2023-01-13,02:57:40.000,13,11125497,-795,0,1673578659,12989.788527370001,216.3539418299988,54481.26246792 2023-01-13,02:57:41.000,13,11125470,-795,0,1673578660,12989.775054749996,216.33984357000008,54481.24849368001 2023-01-13,02:57:42.000,13,11125483,-795,0,1673578661,12989.775054749996,216.32574531000137,54481.07381568 2023-01-13,02:57:43.000,13,11125419,-675,0,1673578662,12989.734636889996,216.32574531000137,54480.98298312 2023-01-13,02:57:44.000,13,11125481,-795,0,1673578663,12989.775054749996,216.33279444000073,54481.22753232001 2023-01-13,02:57:45.000,13,11125434,-795,0,1673578664,12989.788527370001,216.33984357000008,54481.136699760005 2023-01-13,02:57:46.000,13,11125544,-795,0,1673578665,12989.707691650001,216.3539418299988,54481.08080280001 2023-01-13,02:57:47.000,13,11125496,-795,0,1673578666,12989.674010099996,216.36099095999816,54481.16464824 2023-01-13,02:57:48.000,13,11125475,-795,0,1673578667,12989.674010099996,216.38918748000287,54481.15766112001 2023-01-13,02:57:49.000,13,11125465,-795,0,1673578668,12989.707691650001,216.38213835000352,54481.2904164 2023-01-13,02:57:50.000,13,11125509,-795,0,1673578669,12989.707691650001,216.37508922000416,54481.33932624 2023-01-13,02:57:51.000,13,11125527,-795,0,1673578670,12989.700955339991,216.3680400900048,54481.39522320001 2023-01-13,02:57:52.000,13,11125502,-795,0,1673578671,12989.59991068999,216.37508922000416,54481.234519440004 2023-01-13,02:57:53.000,13,11125492,-795,0,1673578672,12989.62011961999,216.38213835000352,54481.26246792 2023-01-13,02:57:54.000,13,11125502,-795,0,1673578673,12989.593174379996,216.37508922000416,54481.32535200001 2023-01-13,02:57:55.000,13,11125518,-795,0,1673578674,12989.512338659995,216.41033487000095,54481.33233912 2023-01-13,02:57:56.000,13,11125518,-795,0,1673578675,12989.54602021,216.4032857400016,54481.44413304001 2023-01-13,02:57:57.000,13,11125516,-795,0,1673578676,12989.51907496999,216.38918748000287,54481.34631336001 2023-01-13,02:57:58.000,13,11125493,-795,0,1673578677,12989.48539342,216.37508922000416,54481.17862248001 2023-01-13,02:57:59.000,13,11125467,-795,0,1673578678,12989.51907496999,216.42443312999967,54481.304390640005 2023-01-13,02:58:00.000,13,11125479,-795,0,1673578679,12989.44497556,216.41033487000095,54481.304390640005 2023-01-13,02:58:01.000,13,11125479,-795,0,1673578680,12989.42476663,216.4032857400016,54481.24150656 2023-01-13,02:58:02.000,13,11125558,-795,0,1673578681,12989.33719459999,216.38918748000287,54481.017918720005 2023-01-13,02:58:03.000,13,11125491,-795,0,1673578682,12989.35740352999,216.38213835000352,54481.08080280001 2023-01-13,02:58:04.000,13,11125478,-795,0,1673578683,12989.34393091,216.4173840000003,54481.16464824 2023-01-13,02:58:05.000,13,11125488,-795,0,1673578684,12989.35740352999,216.38213835000352,54481.22753232001 2023-01-13,02:58:06.000,13,11125533,-795,0,1673578685,12989.33719459999,216.38918748000287,54481.19259672 2023-01-13,02:58:07.000,13,11125467,-795,0,1673578686,12989.269831499994,216.41033487000095,54481.15766112001 2023-01-13,02:58:08.000,13,11125498,-795,0,1673578687,12989.155314229989,216.37508922000416,54480.98997024001 2023-01-13,02:58:09.000,13,11125513,-795,0,1673578688,12989.209204709994,216.36099095999816,54481.10176416 2023-01-13,02:58:10.000,13,11125511,-795,0,1673578689,12989.242886259999,216.39623661000223,54481.136699760005 2023-01-13,02:58:11.000,13,11125516,-795,0,1673578690,12989.209204709994,216.39623661000223,54481.12272552 2023-01-13,02:58:12.000,13,11125502,-795,0,1673578691,12989.17552315999,216.4032857400016,54481.05984144001 2023-01-13,02:58:13.000,13,11125525,-795,0,1673578692,12989.19573208999,216.38918748000287,54481.03888008001 2023-01-13,02:58:14.000,13,11125490,-795,0,1673578693,12989.19573208999,216.39623661000223,54481.17163536 2023-01-13,02:58:15.000,13,11125512,-795,0,1673578694,12989.182259469999,216.36099095999816,54481.10875128001 2023-01-13,02:58:16.000,13,11125530,-795,0,1673578695,12989.141841609999,216.38213835000352,54481.0458672 2023-01-13,02:58:17.000,13,11125523,-795,0,1673578696,12989.128368989994,216.33984357000008,54480.93407328 2023-01-13,02:58:18.000,13,11125494,-795,0,1673578697,12989.121632679999,216.38213835000352,54480.969008880005 2023-01-13,02:58:19.000,13,11125515,-795,0,1673578698,12989.141841609999,216.3539418299988,54480.91311192001 2023-01-13,02:58:20.000,13,11125509,-795,0,1673578699,12989.162050539999,216.37508922000416,54481.05984144001 2023-01-13,02:58:21.000,13,11125536,-795,0,1673578700,12989.128368989994,216.34689269999944,54481.087789920006 2023-01-13,02:58:22.000,13,11125492,-795,0,1673578701,12989.094687439989,216.38918748000287,54480.98298312 2023-01-13,02:58:23.000,13,11125500,-795,0,1673578702,12989.135105299989,216.34689269999944,54481.14368688 2023-01-13,02:58:24.000,13,11125512,-795,0,1673578703,12989.061005889998,216.3680400900048,54480.98298312 2023-01-13,02:58:25.000,13,11125490,-795,0,1673578704,12989.081214819998,216.3539418299988,54481.03189296001 2023-01-13,02:58:26.000,13,11125525,-795,0,1673578705,12989.067742199994,216.3680400900048,54481.10875128001 2023-01-13,02:58:27.000,13,11125532,-795,0,1673578706,12989.067742199994,216.3539418299988,54481.03189296001 2023-01-13,02:58:28.000,13,11125500,-795,0,1673578707,12988.993642789988,216.4032857400016,54480.98997024001 2023-01-13,02:58:29.000,13,11125484,-795,0,1673578708,12989.034060649989,216.34689269999944,54480.920099040006 2023-01-13,02:58:30.000,13,11125519,-795,0,1673578709,12989.054269579989,216.38918748000287,54481.07381568 2023-01-13,02:58:31.000,13,11125465,-795,0,1673578710,12989.034060649989,216.38918748000287,54481.00394448 2023-01-13,02:58:32.000,13,11125526,-795,0,1673578711,12988.939752309998,216.38213835000352,54480.9061248 2023-01-13,02:58:33.000,13,11125466,-795,0,1673578712,12988.966697549993,216.3539418299988,54480.920099040006 2023-01-13,02:58:34.000,13,11125506,-795,0,1673578713,12988.858916589998,216.41033487000095,54480.94106040001 2023-01-13,02:58:35.000,13,11125497,-795,0,1673578714,12988.980170169998,216.3539418299988,54480.95503464 2023-01-13,02:58:36.000,13,11125479,-795,0,1673578715,12988.879125519998,216.38918748000287,54480.82227936001 2023-01-13,02:58:37.000,13,11125486,-795,0,1673578716,12988.919543379998,216.36099095999816,54480.84324072001 2023-01-13,02:58:38.000,13,11125538,-795,0,1673578717,12988.980170169998,216.4032857400016,54480.899137680004 2023-01-13,02:58:39.000,13,11125435,-795,0,1673578718,12988.980170169998,216.3539418299988,54480.93407328 2023-01-13,02:58:40.000,13,11125540,-795,0,1673578719,12988.939752309998,216.36099095999816,54480.850227840005 2023-01-13,02:58:41.000,13,11125510,-795,0,1673578720,12988.993642789988,216.36099095999816,54480.87118920001 2023-01-13,02:58:42.000,13,11125501,-795,0,1673578721,12988.912807070003,216.37508922000416,54480.68952408 2023-01-13,02:58:43.000,13,11125490,-795,0,1673578722,12988.899334449998,216.33984357000008,54480.65458848001 2023-01-13,02:58:44.000,13,11125501,-795,0,1673578723,12988.953224929988,216.3539418299988,54480.69651120001 2023-01-13,02:58:45.000,13,11125487,-795,0,1673578724,12988.980170169998,216.33279444000073,54480.79433088001 2023-01-13,02:58:46.000,13,11125455,-795,0,1673578725,12989.034060649989,216.33279444000073,54480.731446800004 2023-01-13,02:58:47.000,13,11125550,-795,0,1673578726,12988.993642789988,216.28345052999794,54480.5917044 2023-01-13,02:58:48.000,13,11125483,-795,0,1673578727,12989.020588029998,216.2552540100005,54480.71747256 2023-01-13,02:58:49.000,13,11125499,-795,0,1673578728,12989.067742199994,216.2059100999977,54480.59869152 2023-01-13,02:58:50.000,13,11125508,-795,0,1673578729,12989.074478509989,216.16361532000155,54480.50785896001 2023-01-13,02:58:51.000,13,11125504,-795,0,1673578730,12989.188995779994,216.11427140999876,54480.54279456 2023-01-13,02:58:52.000,13,11125528,-795,0,1673578731,12989.21594101999,216.0578783700039,54480.45894912001 2023-01-13,02:58:53.000,13,11125511,-795,0,1673578732,12989.431502939995,216.01558359000046,54480.44497488 2023-01-13,02:58:54.000,13,11125493,-795,0,1673578733,12989.613383309996,216.08607489000133,54480.50785896001 2023-01-13,02:58:55.000,13,11125458,-795,0,1673578734,12989.700955339991,216.26935226999922,54480.43798776001 2023-01-13,02:58:56.000,13,11125475,-795,0,1673578735,12989.572965449996,216.48082617000182,54480.32619384 2023-01-13,02:58:57.000,13,11125505,-795,0,1673578736,12989.431502939995,216.6288579000029,54480.28427112 2023-01-13,02:58:58.000,13,11125483,-795,0,1673578737,12989.23614994999,216.64295616000163,54480.29125824001 2023-01-13,02:58:59.000,13,11125492,-795,0,1673578738,12989.182259469999,216.59361224999884,54480.45894912001 2023-01-13,02:59:00.000,13,11125505,-795,0,1673578739,12989.148577919994,216.53721921000397,54480.53580744001 2023-01-13,02:59:01.000,13,11125460,-795,0,1673578740,12989.141841609999,216.50902268999926,54480.465936240005 2023-01-13,02:59:02.000,13,11125488,-795,0,1673578741,12989.202468399999,216.4667279100031,54480.5218332 2023-01-13,02:59:03.000,13,11125476,-795,0,1673578742,12989.229413639994,216.4173840000003,54480.50785896001 2023-01-13,02:59:04.000,13,11125495,-795,0,1673578743,12989.269831499994,216.39623661000223,54480.5917044 2023-01-13,02:59:05.000,13,11125514,-795,0,1673578744,12989.26309519,216.38213835000352,54480.633627120005 2023-01-13,02:59:06.000,13,11125493,-795,0,1673578745,12989.269831499994,216.3680400900048,54480.64760136 2023-01-13,02:59:07.000,13,11125489,-795,0,1673578746,12989.30351305,216.3680400900048,54480.65458848001 2023-01-13,02:59:08.000,13,11125528,-795,0,1673578747,12989.28330412,216.36099095999816,54480.57074304 2023-01-13,02:59:09.000,13,11125506,-795,0,1673578748,12989.350667219995,216.38213835000352,54480.54279456 2023-01-13,02:59:10.000,13,11125464,-795,0,1673578749,12989.391085079995,216.3680400900048,54480.633627120005 2023-01-13,02:59:11.000,13,11125557,-795,0,1673578750,12989.431502939995,216.34689269999944,54480.64061424 2023-01-13,02:59:12.000,13,11125514,-795,0,1673578751,12989.370876149995,216.39623661000223,54480.45894912001 2023-01-13,02:59:13.000,13,11125483,-795,0,1673578752,12989.41803031999,216.42443312999967,54480.584717280006 2023-01-13,02:59:14.000,13,11125531,-795,0,1673578753,12989.42476663,216.36099095999816,54480.55676880001 2023-01-13,02:59:15.000,13,11125498,-795,0,1673578754,12989.471920799995,216.37508922000416,54480.60567864001 2023-01-13,02:59:16.000,13,11125492,-795,0,1673578755,12989.48539342,216.42443312999967,54480.57074304 2023-01-13,02:59:17.000,13,11125490,-795,0,1673578756,12989.532547589995,216.4385313899984,54480.465936240005 2023-01-13,02:59:18.000,13,11125524,-795,0,1673578757,12989.49886603999,216.4173840000003,54480.5218332 2023-01-13,02:59:19.000,13,11125487,-795,0,1673578758,12989.572965449996,216.38918748000287,54480.64760136 2023-01-13,02:59:20.000,13,11125497,-795,0,1673578759,12989.54602021,216.4032857400016,54480.62664000001 2023-01-13,02:59:21.000,13,11125467,-795,0,1673578760,12989.58643807,216.39623661000223,54480.60567864001 2023-01-13,02:59:22.000,13,11125494,-795,0,1673578761,12989.51907496999,216.4032857400016,54480.49388472 2023-01-13,02:59:23.000,13,11125485,-795,0,1673578762,12989.51907496999,216.39623661000223,54480.42401352 2023-01-13,02:59:24.000,13,11125472,-795,0,1673578763,12989.613383309996,216.4173840000003,54480.55676880001 2023-01-13,02:59:25.000,13,11125512,-795,0,1673578764,12989.653801169996,216.41033487000095,54480.52882032001 2023-01-13,02:59:26.000,13,11125497,-795,0,1673578765,12989.640328549991,216.4173840000003,54480.52882032001 2023-01-13,02:59:27.000,13,11125472,-795,0,1673578766,12989.64706486,216.43148225999903,54480.40305216 2023-01-13,02:59:28.000,13,11125481,-795,0,1673578767,12989.64706486,216.43148225999903,54480.45894912001 2023-01-13,02:59:29.000,13,11125500,-795,0,1673578768,12989.68748272,216.42443312999967,54480.45894912001 2023-01-13,02:59:30.000,13,11125453,-795,0,1673578769,12989.680746409991,216.4173840000003,54480.49388472 2023-01-13,02:59:31.000,13,11125494,-795,0,1673578770,12989.727900580001,216.4385313899984,54480.49388472 2023-01-13,02:59:32.000,13,11125473,-795,0,1673578771,12989.62685593,216.45967878000374,54480.50785896001 2023-01-13,02:59:33.000,13,11125483,-795,0,1673578772,12989.66727379,216.45262965000438,54480.44497488 2023-01-13,02:59:34.000,13,11125490,-795,0,1673578773,12989.734636889996,216.47377704000246,54480.52882032001 2023-01-13,02:59:35.000,13,11125481,-795,0,1673578774,12989.633592239996,216.50902268999926,54480.3820908 2023-01-13,02:59:36.000,13,11125497,-795,0,1673578775,12989.727900580001,216.43148225999903,54480.40305216 2023-01-13,02:59:37.000,13,11125453,-795,0,1673578776,12989.674010099996,216.47377704000246,54480.33318096 2023-01-13,02:59:38.000,13,11125487,-795,0,1673578777,12989.721164269991,216.4385313899984,54480.32619384 2023-01-13,02:59:39.000,13,11125489,-795,0,1673578778,12989.748109510001,216.4667279100031,54480.43798776001 2023-01-13,02:59:40.000,13,11125510,-795,0,1673578779,12989.741373199991,216.43148225999903,54480.5218332 2023-01-13,02:59:41.000,13,11125518,-795,0,1673578780,12989.741373199991,216.48082617000182,54480.41003928001 2023-01-13,02:59:42.000,13,11125465,-795,0,1673578781,12989.741373199991,216.50902268999926,54480.41003928001 2023-01-13,02:59:43.000,13,11125446,-795,0,1673578782,12989.801999989992,216.5301700800046,54480.50785896001 2023-01-13,02:59:44.000,13,11125467,-795,0,1673578783,12989.842417849992,216.53721921000397,54480.60567864001 2023-01-13,02:59:45.000,13,11125480,-795,0,1673578784,12989.855890469997,216.5654157300014,54480.5917044 2023-01-13,02:59:46.000,13,11125477,-795,0,1673578785,12989.862626779992,216.50902268999926,54480.451962 2023-01-13,02:59:47.000,13,11125501,-795,0,1673578786,12989.876099399997,216.5301700800046,54480.514846080005 2023-01-13,02:59:48.000,13,11125525,-795,0,1673578787,12989.956935119997,216.53721921000397,54480.633627120005 2023-01-13,02:59:49.000,13,11125502,-795,0,1673578788,12989.963671429992,216.51607181999861,54480.71747256 2023-01-13,02:59:50.000,13,11125489,-795,0,1673578789,12989.997352979997,216.51607181999861,54480.6615756 2023-01-13,02:59:51.000,13,11125430,-795,0,1673578790,12990.010825600002,216.49492443000054,54480.62664000001 2023-01-13,02:59:52.000,13,11125480,-795,0,1673578791,12989.943462499992,216.48787530000118,54480.48689760001 2023-01-13,02:59:53.000,13,11125436,-795,0,1673578792,12989.997352979997,216.52312094999797,54480.54978168 2023-01-13,02:59:54.000,13,11125516,-795,0,1673578793,12990.037770839997,216.48787530000118,54480.64061424 2023-01-13,02:59:55.000,13,11125517,-795,0,1673578794,12990.037770839997,216.5301700800046,54480.62664000001 2023-01-13,02:59:56.000,13,11125520,-795,0,1673578795,12990.031034530002,216.5301700800046,54480.57074304 2023-01-13,02:59:57.000,13,11125487,-795,0,1673578796,12990.044507149993,216.52312094999797,54480.57074304 2023-01-13,02:59:58.000,13,11125496,-795,0,1673578797,12990.125342869993,216.52312094999797,54480.731446800004 2023-01-13,02:59:59.000,13,11125517,-795,0,1673578798,12990.152288109988,216.5301700800046,54480.59869152 2023-01-13,03:00:00.000,13,11125500,-795,0,1673578799,12990.159024419998,216.48787530000118,54480.59869152 2023-01-13,03:00:01.000,13,11125489,-795,0,1673578800,12990.185969659993,216.50902268999926,54480.584717280006 2023-01-13,03:00:02.000,13,11125493,-795,0,1673578801,12990.084925009993,216.50902268999926,54480.50087184 2023-01-13,03:00:03.000,13,11125468,-795,0,1673578802,12990.118606559998,216.5019735599999,54480.47991048 2023-01-13,03:00:04.000,13,11125453,-795,0,1673578803,12990.179233349998,216.52312094999797,54480.57773016001 2023-01-13,03:00:05.000,13,11125472,-795,0,1673578804,12990.179233349998,216.53721921000397,54480.584717280006 2023-01-13,03:00:06.000,13,11125478,-795,0,1673578805,12990.206178589993,216.51607181999861,54480.50785896001 2023-01-13,03:00:07.000,13,11125432,-795,0,1673578806,12990.125342869993,216.51607181999861,54480.43798776001 2023-01-13,03:00:08.000,13,11125448,-795,0,1673578807,12990.212914899988,216.52312094999797,54480.50087184 2023-01-13,03:00:09.000,13,11125430,-795,0,1673578808,12990.145551799993,216.5301700800046,54480.417026400006 2023-01-13,03:00:10.000,13,11125494,-795,0,1673578809,12990.145551799993,216.50902268999926,54480.396065040004 2023-01-13,03:00:11.000,13,11125485,-795,0,1673578810,12990.212914899988,216.49492443000054,54480.52882032001 2023-01-13,03:00:12.000,13,11125457,-795,0,1673578811,12990.199442279998,216.52312094999797,54480.50087184 2023-01-13,03:00:13.000,13,11125482,-795,0,1673578812,12990.172497039988,216.52312094999797,54480.563755920004 2023-01-13,03:00:14.000,13,11125479,-795,0,1673578813,12990.246596449993,216.5301700800046,54480.67554984001 2023-01-13,03:00:15.000,13,11125439,-795,0,1673578814,12990.199442279998,216.54426834000333,54480.61965288 2023-01-13,03:00:16.000,13,11125470,-795,0,1673578815,12990.239860139998,216.5513174700027,54480.55676880001 2023-01-13,03:00:17.000,13,11125467,-795,0,1673578816,12990.199442279998,216.58656311999948,54480.43100064 2023-01-13,03:00:18.000,13,11125465,-795,0,1673578817,12990.219651209998,216.58656311999948,54480.465936240005 2023-01-13,03:00:19.000,13,11125492,-795,0,1673578818,12990.239860139998,216.60771051000484,54480.64760136 2023-01-13,03:00:20.000,13,11125514,-795,0,1673578819,12990.313959549989,216.59361224999884,54480.59869152 2023-01-13,03:00:21.000,13,11125453,-795,0,1673578820,12990.300486929998,216.6006613799982,54480.57773016001 2023-01-13,03:00:22.000,13,11125441,-795,0,1673578821,12990.293750619989,216.6852509399978,54480.50785896001 2023-01-13,03:00:23.000,13,11125446,-795,0,1673578822,12990.320695859999,216.6852509399978,54480.69651120001 2023-01-13,03:00:24.000,13,11125461,-795,0,1673578823,12990.327432169994,216.6852509399978,54480.61266576 2023-01-13,03:00:25.000,13,11125520,-795,0,1673578824,12990.41500419999,216.65705442000035,54480.74542104001 2023-01-13,03:00:26.000,13,11125478,-795,0,1673578825,12990.428476819994,216.7134474600025,54480.59869152 2023-01-13,03:00:27.000,13,11125458,-795,0,1673578826,12990.388058959994,216.6852509399978,54480.64760136 2023-01-13,03:00:28.000,13,11125503,-795,0,1673578827,12990.408267889994,216.72754572000122,54480.64760136 2023-01-13,03:00:29.000,13,11125491,-795,0,1673578828,12990.49583991999,216.70639833000314,54480.82227936001 2023-01-13,03:00:30.000,13,11125512,-795,0,1673578829,12990.51604884999,216.67820180999843,54480.82926648 2023-01-13,03:00:31.000,13,11125485,-795,0,1673578830,12990.43521312999,216.69230007000442,54480.80830512 2023-01-13,03:00:32.000,13,11125520,-795,0,1673578831,12990.401531579999,216.72754572000122,54480.66856272 2023-01-13,03:00:33.000,13,11125464,-795,0,1673578832,12990.441949439999,216.72049659000186,54480.752408160006 2023-01-13,03:00:34.000,13,11125494,-795,0,1673578833,12990.4823673,216.65705442000035,54480.70349832001 2023-01-13,03:00:35.000,13,11125497,-795,0,1673578834,12990.489103609994,216.67115267999907,54480.801318000005 2023-01-13,03:00:36.000,13,11125474,-795,0,1673578835,12990.313959549989,216.7134474600025,54480.60567864001 2023-01-13,03:00:37.000,13,11125477,-795,0,1673578836,12990.448685749994,216.67115267999907,54480.66856272 2023-01-13,03:00:38.000,13,11125485,-795,0,1673578837,12990.549730399995,216.67820180999843,54480.8362536 2023-01-13,03:00:39.000,13,11125434,-795,0,1673578838,12990.54299409,216.6852509399978,54480.87118920001 2023-01-13,03:00:40.000,13,11125459,-795,0,1673578839,12990.53625777999,216.67115267999907,54480.72445968001 2023-01-13,03:00:41.000,13,11125466,-795,0,1673578840,12990.549730399995,216.6641035499997,54480.74542104001 2023-01-13,03:00:42.000,13,11125497,-795,0,1673578841,12990.529521469995,216.67820180999843,54480.61266576 2023-01-13,03:00:43.000,13,11125457,-795,0,1673578842,12990.529521469995,216.69230007000442,54480.682536960005 2023-01-13,03:00:44.000,13,11125525,-795,0,1673578843,12990.590148259995,216.67115267999907,54480.78035664 2023-01-13,03:00:45.000,13,11125478,-795,0,1673578844,12990.64403874,216.650005290001,54480.801318000005 2023-01-13,03:00:46.000,13,11125479,-795,0,1673578845,12990.66424767,216.6288579000029,54480.6615756 2023-01-13,03:00:47.000,13,11125436,-795,0,1673578846,12990.55646670999,216.6006613799982,54480.49388472 2023-01-13,03:00:48.000,13,11125464,-795,0,1673578847,12990.59688456999,216.60771051000484,54480.66856272 2023-01-13,03:00:49.000,13,11125446,-795,0,1673578848,12990.62382981,216.63590703000227,54480.66856272 2023-01-13,03:00:50.000,13,11125494,-795,0,1673578849,12990.67772028999,216.64295616000163,54480.60567864001 2023-01-13,03:00:51.000,13,11125439,-795,0,1673578850,12990.63730242999,216.65705442000035,54480.633627120005 2023-01-13,03:00:52.000,13,11125496,-795,0,1673578851,12990.650775049995,216.69230007000442,54480.54279456 2023-01-13,03:00:53.000,13,11125482,-795,0,1673578852,12990.69792921999,216.64295616000163,54480.59869152 2023-01-13,03:00:54.000,13,11125464,-795,0,1673578853,12990.72487446,216.7134474600025,54480.6615756 2023-01-13,03:00:55.000,13,11125439,-795,0,1673578854,12990.70466553,216.67115267999907,54480.70349832001 2023-01-13,03:00:56.000,13,11125464,-795,0,1673578855,12990.75855600999,216.73459485000058,54480.5917044 2023-01-13,03:00:57.000,13,11125479,-795,0,1673578856,12990.711401839995,216.72754572000122,54480.5218332 2023-01-13,03:00:58.000,13,11125458,-795,0,1673578857,12990.772028629995,216.7486931099993,54480.50087184 2023-01-13,03:00:59.000,13,11125435,-795,0,1673578858,12990.83939172999,216.75574223999865,54480.70349832001 2023-01-13,03:01:00.000,13,11125476,-795,0,1673578859,12990.852864349996,216.776889630004,54480.71747256 2023-01-13,03:01:01.000,13,11125494,-795,0,1673578860,12990.859600659991,216.75574223999865,54480.71747256 2023-01-13,03:01:02.000,13,11125485,-795,0,1673578861,12990.81918279999,216.78393876000337,54480.57074304 2023-01-13,03:01:03.000,13,11125431,-795,0,1673578862,12990.832655419996,216.762791369998,54480.752408160006 2023-01-13,03:01:04.000,13,11125453,-795,0,1673578863,12990.832655419996,216.78393876000337,54480.71048544 2023-01-13,03:01:05.000,13,11125481,-795,0,1673578864,12990.852864349996,216.81918441000016,54480.72445968001 2023-01-13,03:01:06.000,13,11125441,-795,0,1673578865,12990.832655419996,216.81918441000016,54480.69651120001 2023-01-13,03:01:07.000,13,11125504,-795,0,1673578866,12990.81918279999,216.80508615000144,54480.66856272 2023-01-13,03:01:08.000,13,11125516,-795,0,1673578867,12990.913491139996,216.84738093000487,54481.01093160001 2023-01-13,03:01:09.000,13,11125466,-795,0,1673578868,12990.873073279996,216.79803702000208,54480.88516344 2023-01-13,03:01:10.000,13,11125490,-795,0,1673578869,12990.879809589991,216.82623353999952,54480.98298312 2023-01-13,03:01:11.000,13,11125465,-795,0,1673578870,12990.933700069996,216.85443006000423,54480.94106040001 2023-01-13,03:01:12.000,13,11125498,-795,0,1673578871,12990.873073279996,216.80508615000144,54480.73843392 2023-01-13,03:01:13.000,13,11125453,-795,0,1673578872,12990.879809589991,216.82623353999952,54480.78734376 2023-01-13,03:01:14.000,13,11125495,-795,0,1673578873,12990.913491139996,216.88262658000167,54480.91311192001 2023-01-13,03:01:15.000,13,11125464,-795,0,1673578874,12990.900018519991,216.84033179999824,54480.969008880005 2023-01-13,03:01:16.000,13,11125466,-795,0,1673578875,12990.900018519991,216.8755774500023,54480.89215056001 2023-01-13,03:01:17.000,13,11125490,-795,0,1673578876,12990.913491139996,216.84738093000487,54480.8362536 2023-01-13,03:01:18.000,13,11125505,-795,0,1673578877,12991.021272099992,216.88262658000167,54481.02490584 2023-01-13,03:01:19.000,13,11125419,-795,0,1673578878,12990.987590550001,216.85443006000423,54480.98298312 2023-01-13,03:01:20.000,13,11125492,-795,0,1673578879,12990.987590550001,216.9108230999991,54480.92708616 2023-01-13,03:01:21.000,13,11125461,-795,0,1673578880,12990.967381620001,216.86852832000295,54480.94804752 2023-01-13,03:01:22.000,13,11125505,-795,0,1673578881,12990.933700069996,216.90377396999975,54480.850227840005 2023-01-13,03:01:23.000,13,11125487,-795,0,1673578882,12990.920227449991,216.88967571000103,54480.85721496 2023-01-13,03:01:24.000,13,11125507,-795,0,1673578883,12990.994326859996,216.93901962000382,54481.05285432 2023-01-13,03:01:25.000,13,11125502,-795,0,1673578884,12991.041481029992,216.90377396999975,54481.1157384 2023-01-13,03:01:26.000,13,11125467,-795,0,1673578885,12991.028008410001,216.90377396999975,54480.98298312 2023-01-13,03:01:27.000,13,11125428,-795,0,1673578886,12990.947172690001,216.84033179999824,54480.77336952001 2023-01-13,03:01:28.000,13,11125438,-795,0,1673578887,12990.987590550001,216.9108230999991,54480.9061248 2023-01-13,03:01:29.000,13,11125440,-795,0,1673578888,12990.933700069996,216.9108230999991,54480.81529224 2023-01-13,03:01:30.000,13,11125457,-795,0,1673578889,12990.980854239991,216.93197049000446,54480.96202176001 2023-01-13,03:01:31.000,13,11125460,-795,0,1673578890,12990.967381620001,216.88967571000103,54480.92708616 2023-01-13,03:01:32.000,13,11125495,-795,0,1673578891,12990.913491139996,216.9108230999991,54480.8362536 2023-01-13,03:01:33.000,13,11125466,-795,0,1673578892,12990.947172690001,216.86852832000295,54480.87817632 2023-01-13,03:01:34.000,13,11125501,-795,0,1673578893,12990.980854239991,216.88262658000167,54481.017918720005 2023-01-13,03:01:35.000,13,11125442,-795,0,1673578894,12990.974117929996,216.8614791900036,54481.01093160001 2023-01-13,03:01:36.000,13,11125453,-795,0,1673578895,12990.926963760001,216.86852832000295,54480.93407328 2023-01-13,03:01:37.000,13,11125438,-795,0,1673578896,12990.74508339,216.84033179999824,54480.81529224 2023-01-13,03:01:38.000,13,11125458,-795,0,1673578897,12990.78550125,216.8614791900036,54480.752408160006 2023-01-13,03:01:39.000,13,11125453,-795,0,1673578898,12990.879809589991,216.79098789000273,54480.975996 2023-01-13,03:01:40.000,13,11125408,-795,0,1673578899,12990.926963760001,216.81918441000016,54480.99695736 2023-01-13,03:01:41.000,13,11125494,-795,0,1673578900,12990.86633697,216.83328266999888,54480.99695736 2023-01-13,03:01:42.000,13,11125491,-795,0,1673578901,12990.812446489996,216.78393876000337,54480.68952408 2023-01-13,03:01:43.000,13,11125429,-795,0,1673578902,12990.940436379991,216.73459485000058,54480.96202176001 2023-01-13,03:01:44.000,13,11125455,-795,0,1673578903,12990.940436379991,216.7134474600025,54480.85721496 2023-01-13,03:01:45.000,13,11125500,-795,0,1673578904,12990.947172690001,216.6852509399978,54480.86420208001 2023-01-13,03:01:46.000,13,11125459,-795,0,1673578905,12990.86633697,216.6006613799982,54480.64061424 2023-01-13,03:01:47.000,13,11125431,-795,0,1673578906,12990.84612804,216.54426834000333,54480.66856272 2023-01-13,03:01:48.000,13,11125485,-795,0,1673578907,12990.792237559996,216.54426834000333,54480.7663824 2023-01-13,03:01:49.000,13,11125460,-795,0,1673578908,12990.81918279999,216.59361224999884,54480.850227840005 2023-01-13,03:01:50.000,13,11125462,-795,0,1673578909,12990.84612804,216.60771051000484,54480.975996 2023-01-13,03:01:51.000,13,11125456,-795,0,1673578910,12990.84612804,216.6006613799982,54481.02490584 2023-01-13,03:01:52.000,13,11125502,-795,0,1673578911,12990.74508339,216.62180877000355,54480.78734376 2023-01-13,03:01:53.000,13,11125451,-795,0,1673578912,12990.74508339,216.54426834000333,54480.84324072001 2023-01-13,03:01:54.000,13,11125450,-795,0,1673578913,12990.75855600999,216.58656311999948,54480.92708616 2023-01-13,03:01:55.000,13,11125457,-795,0,1673578914,12990.751819699995,216.57246486000076,54480.98298312 2023-01-13,03:01:56.000,13,11125491,-795,0,1673578915,12990.691192909995,216.51607181999861,54480.84324072001 2023-01-13,03:01:57.000,13,11125526,-795,0,1673578916,12990.74508339,216.48082617000182,54480.81529224 2023-01-13,03:01:58.000,13,11125472,-795,0,1673578917,12990.76529232,216.48787530000118,54480.98997024001 2023-01-13,03:01:59.000,13,11125497,-795,0,1673578918,12990.73834707999,216.44558051999775,54480.96202176001 2023-01-13,03:02:00.000,13,11125486,-795,0,1673578919,12990.67772028999,216.43148225999903,54480.96202176001 2023-01-13,03:02:01.000,13,11125459,-795,0,1673578920,12990.69792921999,216.42443312999967,54480.99695736 2023-01-13,03:02:02.000,13,11125504,-795,0,1673578921,12990.63730242999,216.4173840000003,54480.969008880005 2023-01-13,03:02:03.000,13,11125479,-795,0,1673578922,12990.529521469995,216.41033487000095,54480.81529224 2023-01-13,03:02:04.000,13,11125500,-795,0,1673578923,12990.60362088,216.4032857400016,54480.87118920001 2023-01-13,03:02:05.000,13,11125474,-795,0,1673578924,12990.66424767,216.39623661000223,54481.00394448 2023-01-13,03:02:06.000,13,11125478,-795,0,1673578925,12990.62382981,216.34689269999944,54480.96202176001 2023-01-13,03:02:07.000,13,11125484,-795,0,1673578926,12990.610357189995,216.38918748000287,54480.92708616 2023-01-13,03:02:08.000,13,11125439,-795,0,1673578927,12990.509312539994,216.36099095999816,54480.633627120005 2023-01-13,03:02:09.000,13,11125513,-795,0,1673578928,12990.49583991999,216.32574531000137,54480.61266576 2023-01-13,03:02:10.000,13,11125477,-795,0,1673578929,12990.45542205999,216.36099095999816,54480.75939528 2023-01-13,03:02:11.000,13,11125475,-795,0,1673578930,12990.43521312999,216.37508922000416,54480.74542104001 2023-01-13,03:02:12.000,13,11125465,-795,0,1673578931,12990.43521312999,216.33984357000008,54480.682536960005 2023-01-13,03:02:13.000,13,11125425,-795,0,1673578932,12990.43521312999,216.3045979200033,54480.68952408 2023-01-13,03:02:14.000,13,11125464,-795,0,1673578933,12990.45542205999,216.31164705000265,54480.75939528 2023-01-13,03:02:15.000,13,11125448,-795,0,1673578934,12990.421740509999,216.3045979200033,54480.71048544 2023-01-13,03:02:16.000,13,11125474,-795,0,1673578935,12990.381322649999,216.28345052999794,54480.69651120001 2023-01-13,03:02:17.000,13,11125478,-795,0,1673578936,12990.354377409989,216.22705749000306,54480.5218332 2023-01-13,03:02:18.000,13,11125502,-795,0,1673578937,12990.340904789999,216.27640139999858,54480.5218332 2023-01-13,03:02:19.000,13,11125462,-795,0,1673578938,12990.334168479989,216.22705749000306,54480.633627120005 2023-01-13,03:02:20.000,13,11125485,-795,0,1673578939,12990.307223239994,216.22705749000306,54480.731446800004 2023-01-13,03:02:21.000,13,11125470,-795,0,1673578940,12990.273541689989,216.26230313999986,54480.682536960005 2023-01-13,03:02:22.000,13,11125492,-795,0,1673578941,12990.266805379993,216.2200083600037,54480.54978168 2023-01-13,03:02:23.000,13,11125452,-795,0,1673578942,12990.300486929998,216.191811839999,54480.69651120001 2023-01-13,03:02:24.000,13,11125463,-795,0,1673578943,12990.300486929998,216.21295923000434,54480.66856272 2023-01-13,03:02:25.000,13,11125527,-795,0,1673578944,12990.253332759989,216.19886096999835,54480.64760136 2023-01-13,03:02:26.000,13,11125480,-795,0,1673578945,12990.212914899988,216.1565661900022,54480.514846080005 2023-01-13,03:02:27.000,13,11125465,-795,0,1673578946,12990.179233349998,216.17771358000027,54480.54978168 2023-01-13,03:02:28.000,13,11125464,-795,0,1673578947,12990.239860139998,216.21295923000434,54480.78035664 2023-01-13,03:02:29.000,13,11125462,-795,0,1673578948,12990.253332759989,216.19886096999835,54480.731446800004 2023-01-13,03:02:30.000,13,11125497,-795,0,1673578949,12990.239860139998,216.191811839999,54480.72445968001 2023-01-13,03:02:31.000,13,11125476,-795,0,1673578950,12990.239860139998,216.1706644500009,54480.71747256 2023-01-13,03:02:32.000,13,11125493,-795,0,1673578951,12990.132079180003,216.12132053999812,54480.50785896001 2023-01-13,03:02:33.000,13,11125472,-795,0,1673578952,12990.098397629998,216.16361532000155,54480.50785896001 2023-01-13,03:02:34.000,13,11125469,-795,0,1673578953,12990.138815489998,216.1706644500009,54480.61266576 2023-01-13,03:02:35.000,13,11125442,-795,0,1673578954,12990.091661320002,216.1565661900022,54480.584717280006 2023-01-13,03:02:36.000,13,11125439,-795,0,1673578955,12990.017561909997,216.14951706000284,54480.53580744001 2023-01-13,03:02:37.000,13,11125494,-795,0,1673578956,12990.024298219992,216.14951706000284,54480.57773016001 2023-01-13,03:02:38.000,13,11125445,-795,0,1673578957,12989.929989880002,216.19886096999835,54480.61266576 2023-01-13,03:02:39.000,13,11125428,-795,0,1673578958,12989.983880359992,216.19886096999835,54480.64760136 2023-01-13,03:02:40.000,13,11125499,-795,0,1673578959,12990.057979769997,216.1565661900022,54480.6615756 2023-01-13,03:02:41.000,13,11125461,-795,0,1673578960,12989.977144049997,216.14246793000348,54480.57074304 2023-01-13,03:02:42.000,13,11125469,-795,0,1673578961,12989.882835709992,216.12132053999812,54480.417026400006 2023-01-13,03:02:43.000,13,11125484,-795,0,1673578962,12989.862626779992,216.13541880000412,54480.44497488 2023-01-13,03:02:44.000,13,11125477,-795,0,1673578963,12989.950198810002,216.12132053999812,54480.633627120005 2023-01-13,03:02:45.000,13,11125470,-795,0,1673578964,12989.876099399997,216.1565661900022,54480.682536960005 2023-01-13,03:02:46.000,13,11125500,-795,0,1673578965,12989.916517259997,216.14951706000284,54480.682536960005 2023-01-13,03:02:47.000,13,11125450,-795,0,1673578966,12989.849154160001,216.1072222799994,54480.396065040004 2023-01-13,03:02:48.000,13,11125472,-795,0,1673578967,12989.862626779992,216.0931240200007,54480.41003928001 2023-01-13,03:02:49.000,13,11125457,-795,0,1673578968,12989.835681539997,216.11427140999876,54480.40305216 2023-01-13,03:02:50.000,13,11125477,-795,0,1673578969,12989.795263679996,216.08607489000133,54480.43100064 2023-01-13,03:02:51.000,13,11125476,-795,0,1673578970,12989.801999989992,216.0931240200007,54480.41003928001 2023-01-13,03:02:52.000,13,11125456,-795,0,1673578971,12989.734636889996,216.0719766300026,54480.35414232 2023-01-13,03:02:53.000,13,11125455,-795,0,1673578972,12989.761582129991,216.13541880000412,54480.29125824001 2023-01-13,03:02:54.000,13,11125454,-795,0,1673578973,12989.741373199991,216.0931240200007,54480.28427112 2023-01-13,03:02:55.000,13,11125487,-795,0,1673578974,12989.781791059992,216.07902576000197,54480.45894912001 2023-01-13,03:02:56.000,13,11125506,-795,0,1673578975,12989.734636889996,216.1072222799994,54480.38907792001 2023-01-13,03:02:57.000,13,11125469,-795,0,1673578976,12989.727900580001,216.07902576000197,54480.45894912001 2023-01-13,03:02:58.000,13,11125475,-795,0,1673578977,12989.707691650001,216.1072222799994,54480.34016808001 2023-01-13,03:02:59.000,13,11125457,-795,0,1673578978,12989.680746409991,216.08607489000133,54480.3122196 2023-01-13,03:03:00.000,13,11125510,-795,0,1673578979,12989.721164269991,216.14246793000348,54480.5218332 2023-01-13,03:03:01.000,13,11125457,-795,0,1673578980,12989.68748272,216.11427140999876,54480.50785896001 2023-01-13,03:03:02.000,13,11125472,-795,0,1673578981,12989.66727379,216.10017315000005,54480.37510368 2023-01-13,03:03:03.000,13,11125440,-795,0,1673578982,12989.68748272,216.0931240200007,54480.5218332 2023-01-13,03:03:04.000,13,11125500,-795,0,1673578983,12989.674010099996,216.12836967000476,54480.451962 2023-01-13,03:03:05.000,13,11125437,-795,0,1673578984,12989.660537479991,216.13541880000412,54480.3820908 2023-01-13,03:03:06.000,13,11125454,-795,0,1673578985,12989.58643807,216.14951706000284,54480.30523248 2023-01-13,03:03:07.000,13,11125485,-795,0,1673578986,12989.593174379996,216.18476270999963,54480.37510368 2023-01-13,03:03:08.000,13,11125467,-795,0,1673578987,12989.694219029996,216.14951706000284,54480.563755920004 2023-01-13,03:03:09.000,13,11125513,-755,0,1673578988,12989.700955339991,216.1565661900022,54480.633627120005 2023-01-13,03:03:10.000,13,11125507,-795,0,1673578989,12989.680746409991,216.16361532000155,54480.61266576 2023-01-13,03:03:11.000,13,11125425,-795,0,1673578990,12989.694219029996,216.12836967000476,54480.61965288 2023-01-13,03:03:12.000,13,11125479,-795,0,1673578991,12989.58643807,216.14246793000348,54480.36112944001 2023-01-13,03:03:13.000,13,11125432,-795,0,1673578992,12989.606647,216.12836967000476,54480.47991048 2023-01-13,03:03:14.000,13,11125448,-795,0,1673578993,12989.653801169996,216.191811839999,54480.53580744001 2023-01-13,03:03:15.000,13,11125507,-795,0,1673578994,12989.606647,216.14951706000284,54480.54978168 2023-01-13,03:03:16.000,13,11125467,-795,0,1673578995,12989.54602021,216.14951706000284,54480.43798776001 2023-01-13,03:03:17.000,13,11125475,-795,0,1673578996,12989.54602021,216.17771358000027,54480.50087184 2023-01-13,03:03:18.000,13,11125462,-795,0,1673578997,12989.593174379996,216.19886096999835,54480.57773016001 2023-01-13,03:03:19.000,13,11125461,-795,0,1673578998,12989.55949282999,216.14951706000284,54480.57773016001 2023-01-13,03:03:20.000,13,11125482,-795,0,1673578999,12989.471920799995,216.191811839999,54480.43798776001 2023-01-13,03:03:21.000,13,11125460,-795,0,1673579000,12989.532547589995,216.19886096999835,54480.633627120005 2023-01-13,03:03:22.000,13,11125453,-795,0,1673579001,12989.46518449,216.21295923000434,54480.47292336 2023-01-13,03:03:23.000,13,11125447,-795,0,1673579002,12989.451711869995,216.2059100999977,54480.52882032001 2023-01-13,03:03:24.000,13,11125480,-795,0,1673579003,12989.45844817999,216.23410662000242,54480.52882032001 2023-01-13,03:03:25.000,13,11125459,-795,0,1673579004,12989.44497556,216.2059100999977,54480.61965288 2023-01-13,03:03:26.000,13,11125481,-795,0,1673579005,12989.49886603999,216.24115575000178,54480.584717280006 2023-01-13,03:03:27.000,13,11125467,-795,0,1673579006,12989.4045577,216.2200083600037,54480.37510368 2023-01-13,03:03:28.000,13,11125435,-795,0,1673579007,12989.411294009995,216.23410662000242,54480.49388472 2023-01-13,03:03:29.000,13,11125480,-795,0,1673579008,12989.35740352999,216.24820488000114,54480.5218332 2023-01-13,03:03:30.000,13,11125504,-795,0,1673579009,12989.32372198,216.23410662000242,54480.37510368 2023-01-13,03:03:31.000,13,11125477,-795,0,1673579010,12989.330458289995,216.24820488000114,54480.48689760001 2023-01-13,03:03:32.000,13,11125460,-795,0,1673579011,12989.30351305,216.29754879000393,54480.37510368 2023-01-13,03:03:33.000,13,11125434,-795,0,1673579012,12989.31698566999,216.2552540100005,54480.298245360005 2023-01-13,03:03:34.000,13,11125475,-795,0,1673579013,12989.34393091,216.3045979200033,54480.45894912001 2023-01-13,03:03:35.000,13,11125460,-795,0,1673579014,12989.330458289995,216.28345052999794,54480.47292336 2023-01-13,03:03:36.000,13,11125449,-795,0,1673579015,12989.330458289995,216.3045979200033,54480.396065040004 2023-01-13,03:03:37.000,13,11125443,-795,0,1673579016,12989.27656780999,216.318696180002,54480.36112944001 2023-01-13,03:03:38.000,13,11125450,-795,0,1673579017,12989.23614994999,216.3539418299988,54480.32619384 2023-01-13,03:03:39.000,13,11125454,-795,0,1673579018,12989.222677329999,216.39623661000223,54480.47991048 2023-01-13,03:03:40.000,13,11125430,-795,0,1673579019,12989.188995779994,216.37508922000416,54480.3122196 2023-01-13,03:03:41.000,13,11125443,-795,0,1673579020,12989.23614994999,216.4385313899984,54480.41003928001 2023-01-13,03:03:42.000,13,11125457,-795,0,1673579021,12989.242886259999,216.42443312999967,54480.417026400006 2023-01-13,03:03:43.000,13,11125446,-795,0,1673579022,12989.222677329999,216.47377704000246,54480.396065040004 2023-01-13,03:03:44.000,13,11125378,-795,0,1673579023,12989.209204709994,216.49492443000054,54480.347155200005 2023-01-13,03:03:45.000,13,11125450,-795,0,1673579024,12989.209204709994,216.52312094999797,54480.44497488 2023-01-13,03:03:46.000,13,11125432,-795,0,1673579025,12989.209204709994,216.5654157300014,54480.43100064 2023-01-13,03:03:47.000,13,11125454,-795,0,1673579026,12989.17552315999,216.5654157300014,54480.35414232 2023-01-13,03:03:48.000,13,11125495,-795,0,1673579027,12989.047533269993,216.54426834000333,54480.22138704001 2023-01-13,03:03:49.000,13,11125449,-795,0,1673579028,12989.155314229989,216.59361224999884,54480.40305216 2023-01-13,03:03:50.000,13,11125495,-795,0,1673579029,12989.269831499994,216.63590703000227,54480.61965288 2023-01-13,03:03:51.000,13,11125450,-795,0,1673579030,12989.269831499994,216.6641035499997,54480.55676880001 2023-01-13,03:03:52.000,13,11125515,-795,0,1673579031,12989.19573208999,216.67820180999843,54480.37510368 2023-01-13,03:03:53.000,13,11125431,-755,0,1673579032,12989.21594101999,216.6852509399978,54480.465936240005 2023-01-13,03:03:54.000,13,11125462,-795,0,1673579033,12989.209204709994,216.6852509399978,54480.514846080005 2023-01-13,03:03:55.000,13,11125499,-795,0,1673579034,12989.19573208999,216.72049659000186,54480.52882032001 2023-01-13,03:03:56.000,13,11125443,-795,0,1673579035,12989.162050539999,216.72754572000122,54480.451962 2023-01-13,03:03:57.000,13,11125437,-795,0,1673579036,12989.202468399999,216.7486931099993,54480.50087184 2023-01-13,03:03:58.000,13,11125418,-795,0,1673579037,12989.249622569994,216.762791369998,54480.60567864001 2023-01-13,03:03:59.000,13,11125375,-795,0,1673579038,12989.23614994999,216.75574223999865,54480.60567864001 2023-01-13,03:04:00.000,13,11125401,-795,0,1673579039,12989.188995779994,216.7486931099993,54480.54279456 2023-01-13,03:04:01.000,13,11125462,-795,0,1673579040,12989.188995779994,216.75574223999865,54480.584717280006 2023-01-13,03:04:02.000,13,11125458,-795,0,1673579041,12989.17552315999,216.78393876000337,54480.47292336 2023-01-13,03:04:03.000,13,11125435,-795,0,1673579042,12989.135105299989,216.72754572000122,54480.44497488 2023-01-13,03:04:04.000,13,11125415,-795,0,1673579043,12989.21594101999,216.72754572000122,54480.584717280006 2023-01-13,03:04:05.000,13,11125470,-795,0,1673579044,12989.135105299989,216.7486931099993,54480.62664000001 2023-01-13,03:04:06.000,13,11125478,-795,0,1673579045,12989.141841609999,216.72049659000186,54480.50785896001 2023-01-13,03:04:07.000,13,11125413,-795,0,1673579046,12989.128368989994,216.72049659000186,54480.45894912001 2023-01-13,03:04:08.000,13,11125401,-795,0,1673579047,12989.114896369989,216.70639833000314,54480.43798776001 2023-01-13,03:04:09.000,13,11125470,-795,0,1673579048,12989.108160059994,216.72049659000186,54480.50087184 2023-01-13,03:04:10.000,13,11125440,-795,0,1673579049,12989.108160059994,216.7486931099993,54480.465936240005 2023-01-13,03:04:11.000,13,11125463,-795,0,1673579050,12989.074478509989,216.75574223999865,54480.37510368 2023-01-13,03:04:12.000,13,11125449,-795,0,1673579051,12989.034060649989,216.76984050000465,54480.3122196 2023-01-13,03:04:13.000,13,11125459,-795,0,1673579052,12988.946488619993,216.76984050000465,54480.34016808001 2023-01-13,03:04:14.000,13,11125426,-795,0,1673579053,12989.020588029998,216.74164397999994,54480.396065040004 2023-01-13,03:04:15.000,13,11125426,-795,0,1673579054,12989.040796959998,216.7486931099993,54480.37510368 2023-01-13,03:04:16.000,13,11125475,-795,0,1673579055,12989.013851719988,216.79803702000208,54480.37510368 2023-01-13,03:04:17.000,13,11125480,-795,0,1673579056,12988.939752309998,216.76984050000465,54480.20042568001 2023-01-13,03:04:18.000,13,11125451,-795,0,1673579057,12988.892598140003,216.75574223999865,54480.16549008 2023-01-13,03:04:19.000,13,11125452,-795,0,1673579058,12988.966697549993,216.7486931099993,54480.3122196 2023-01-13,03:04:20.000,13,11125441,-795,0,1673579059,12988.953224929988,216.75574223999865,54480.3820908 2023-01-13,03:04:21.000,13,11125461,-795,0,1673579060,12988.939752309998,216.776889630004,54480.298245360005 2023-01-13,03:04:22.000,13,11125458,-795,0,1673579061,12988.946488619993,216.776889630004,54480.53580744001 2023-01-13,03:04:23.000,13,11125355,-795,0,1673579062,12988.899334449998,216.7486931099993,54480.298245360005 2023-01-13,03:04:24.000,13,11125426,-795,0,1673579063,12988.899334449998,216.76984050000465,54480.396065040004 2023-01-13,03:04:25.000,13,11125384,-795,0,1673579064,12988.885861829993,216.75574223999865,54480.30523248 2023-01-13,03:04:26.000,13,11125451,-795,0,1673579065,12988.926279689993,216.78393876000337,54480.36811656001 2023-01-13,03:04:27.000,13,11125461,-795,0,1673579066,12988.933015999988,216.80508615000144,54480.396065040004 2023-01-13,03:04:28.000,13,11125440,-795,0,1673579067,12988.858916589998,216.84738093000487,54480.27029688001 2023-01-13,03:04:29.000,13,11125447,-795,0,1673579068,12988.885861829993,216.84738093000487,54480.33318096 2023-01-13,03:04:30.000,13,11125468,-795,0,1673579069,12988.946488619993,216.84033179999824,54480.43798776001 2023-01-13,03:04:31.000,13,11125398,-795,0,1673579070,12988.946488619993,216.85443006000423,54480.43798776001 2023-01-13,03:04:32.000,13,11125451,-795,0,1673579071,12988.959961239998,216.85443006000423,54480.34016808001 2023-01-13,03:04:33.000,13,11125432,-795,0,1673579072,12988.912807070003,216.84033179999824,54480.21439992 2023-01-13,03:04:34.000,13,11125469,-795,0,1673579073,12988.912807070003,216.8614791900036,54480.27029688001 2023-01-13,03:04:35.000,13,11125448,-795,0,1673579074,12988.980170169998,216.88262658000167,54480.35414232 2023-01-13,03:04:36.000,13,11125485,-795,0,1673579075,12989.000379099998,216.8755774500023,54480.36112944001 2023-01-13,03:04:37.000,13,11125453,-795,0,1673579076,12988.980170169998,216.8614791900036,54480.28427112 2023-01-13,03:04:38.000,13,11125432,-795,0,1673579077,12988.973433859988,216.91787222999847,54480.29125824001 2023-01-13,03:04:39.000,13,11125399,-795,0,1673579078,12989.027324339993,216.90377396999975,54480.3820908 2023-01-13,03:04:40.000,13,11125460,-795,0,1673579079,12989.007115409993,216.88967571000103,54480.14452872 2023-01-13,03:04:41.000,13,11125455,-795,0,1673579080,12988.973433859988,216.93197049000446,54480.179464320005 2023-01-13,03:04:42.000,13,11125466,-795,0,1673579081,12989.027324339993,216.92492135999782,54480.228374160004 2023-01-13,03:04:43.000,13,11125469,-795,0,1673579082,12989.040796959998,216.93197049000446,54480.277284 2023-01-13,03:04:44.000,13,11125434,-795,0,1673579083,12989.081214819998,216.9954126599987,54480.417026400006 2023-01-13,03:04:45.000,13,11125444,-795,0,1673579084,12989.114896369989,217.00246178999805,54480.38907792001 2023-01-13,03:04:46.000,13,11125474,-795,0,1673579085,12989.141841609999,217.0095109200047,54480.36811656001 2023-01-13,03:04:47.000,13,11125400,-795,0,1673579086,12989.128368989994,217.0095109200047,54480.179464320005 2023-01-13,03:04:48.000,13,11125394,-795,0,1673579087,12989.28330412,216.98131439999997,54480.19343856001 2023-01-13,03:04:49.000,13,11125433,-795,0,1673579088,12989.33719459999,216.8755774500023,54480.228374160004 2023-01-13,03:04:50.000,13,11125443,-795,0,1673579089,12989.41803031999,216.76984050000465,54480.20042568001 2023-01-13,03:04:51.000,13,11125485,-795,0,1673579090,12989.30351305,216.63590703000227,54480.16549008 2023-01-13,03:04:52.000,13,11125424,-795,0,1673579091,12989.128368989994,216.650005290001,54480.19343856001 2023-01-13,03:04:53.000,13,11125426,-795,0,1673579092,12989.047533269993,216.7134474600025,54480.20042568001 2023-01-13,03:04:54.000,13,11125478,-795,0,1673579093,12989.067742199994,216.81918441000016,54480.41003928001 2023-01-13,03:04:55.000,13,11125412,-795,0,1673579094,12989.054269579989,216.90377396999975,54480.38907792001 2023-01-13,03:04:56.000,13,11125460,-795,0,1673579095,12989.087951129994,216.88967571000103,54480.298245360005 2023-01-13,03:04:57.000,13,11125455,-795,0,1673579096,12989.027324339993,216.92492135999782,54480.28427112 2023-01-13,03:04:58.000,13,11125425,-795,0,1673579097,12989.027324339993,216.95311788000254,54480.228374160004 2023-01-13,03:04:59.000,13,11125427,-795,0,1673579098,12989.054269579989,216.98131439999997,54480.35414232 2023-01-13,03:05:00.000,13,11125445,-795,0,1673579099,12989.128368989994,216.92492135999782,54480.37510368 2023-01-13,03:05:01.000,13,11125451,-795,0,1673579100,12989.101423749999,216.94606875000318,54480.36811656001 2023-01-13,03:05:02.000,13,11125452,-795,0,1673579101,12989.054269579989,216.94606875000318,54480.179464320005 2023-01-13,03:05:03.000,13,11125372,-795,0,1673579102,12989.121632679999,216.9601670100019,54480.37510368 2023-01-13,03:05:04.000,13,11125445,-795,0,1673579103,12989.128368989994,216.93901962000382,54480.25632264 2023-01-13,03:05:05.000,13,11125429,-795,0,1673579104,12989.121632679999,216.94606875000318,54480.32619384 2023-01-13,03:05:06.000,13,11125441,-795,0,1673579105,12989.108160059994,216.93197049000446,54480.19343856001 2023-01-13,03:05:07.000,13,11125473,-795,0,1673579106,12989.067742199994,216.95311788000254,54480.249335520006 2023-01-13,03:05:08.000,13,11125468,-795,0,1673579107,12989.23614994999,216.93197049000446,54480.34016808001 2023-01-13,03:05:09.000,13,11125486,-795,0,1673579108,12989.269831499994,216.94606875000318,54480.35414232 2023-01-13,03:05:10.000,13,11125443,-795,0,1673579109,12989.21594101999,216.93197049000446,54480.10959312 2023-01-13,03:05:11.000,13,11125390,-795,0,1673579110,12989.242886259999,216.95311788000254,54480.16549008 2023-01-13,03:05:12.000,13,11125413,-795,0,1673579111,12989.25635887999,216.90377396999975,54480.14452872 2023-01-13,03:05:13.000,13,11125426,-795,0,1673579112,12989.249622569994,216.92492135999782,54480.2074128 2023-01-13,03:05:14.000,13,11125452,-795,0,1673579113,12989.350667219995,216.93197049000446,54480.43100064 2023-01-13,03:05:15.000,13,11125477,-795,0,1673579114,12989.370876149995,216.94606875000318,54480.43100064 2023-01-13,03:05:16.000,13,11125484,-795,0,1673579115,12989.27656780999,216.93901962000382,54480.179464320005 2023-01-13,03:05:17.000,13,11125444,-795,0,1673579116,12989.38434877,216.94606875000318,54480.228374160004 2023-01-13,03:05:18.000,13,11125460,-795,0,1673579117,12989.431502939995,216.88262658000167,54480.33318096 2023-01-13,03:05:19.000,13,11125417,-795,0,1673579118,12989.4045577,216.91787222999847,54480.228374160004 2023-01-13,03:05:20.000,13,11125415,-795,0,1673579119,12989.451711869995,216.8967248400004,54480.25632264 2023-01-13,03:05:21.000,13,11125472,-795,0,1673579120,12989.4045577,216.8967248400004,54480.25632264 2023-01-13,03:05:22.000,13,11125478,-795,0,1673579121,12989.42476663,216.88967571000103,54480.16549008 2023-01-13,03:05:23.000,13,11125422,-795,0,1673579122,12989.38434877,216.91787222999847,54480.15850296 2023-01-13,03:05:24.000,13,11125462,-795,0,1673579123,12989.37761245999,216.88967571000103,54480.10260600001 2023-01-13,03:05:25.000,13,11125473,-795,0,1673579124,12989.44497556,216.90377396999975,54480.32619384 2023-01-13,03:05:26.000,13,11125454,-795,0,1673579125,12989.48539342,216.88967571000103,54480.3122196 2023-01-13,03:05:27.000,13,11125400,-795,0,1673579126,12989.411294009995,216.88262658000167,54480.29125824001 2023-01-13,03:05:28.000,13,11125472,-795,0,1673579127,12989.38434877,216.86852832000295,54480.10260600001 2023-01-13,03:05:29.000,13,11125423,-795,0,1673579128,12989.391085079995,216.8967248400004,54480.14452872 2023-01-13,03:05:30.000,13,11125475,-795,0,1673579129,12989.45844817999,216.88262658000167,54480.18645144 2023-01-13,03:05:31.000,13,11125420,-795,0,1673579130,12989.45844817999,216.88967571000103,54480.22138704001 2023-01-13,03:05:32.000,13,11125451,-795,0,1673579131,12989.431502939995,216.92492135999782,54480.11658024 2023-01-13,03:05:33.000,13,11125446,-795,0,1673579132,12989.44497556,216.8967248400004,54480.16549008 2023-01-13,03:05:34.000,13,11125450,-795,0,1673579133,12989.42476663,216.86852832000295,54480.01876056 2023-01-13,03:05:35.000,13,11125398,-795,0,1673579134,12989.391085079995,216.8755774500023,54479.98382496001 2023-01-13,03:05:36.000,13,11125495,-795,0,1673579135,12989.45844817999,216.83328266999888,54480.15850296 2023-01-13,03:05:37.000,13,11125459,-795,0,1673579136,12989.49886603999,216.84738093000487,54480.1375416 2023-01-13,03:05:38.000,13,11125435,-795,0,1673579137,12989.411294009995,216.8614791900036,54480.01876056 2023-01-13,03:05:39.000,13,11125477,-795,0,1673579138,12989.350667219995,216.80508615000144,54480.00478632001 2023-01-13,03:05:40.000,13,11125428,-795,0,1673579139,12989.50560235,216.8755774500023,54480.19343856001 2023-01-13,03:05:41.000,13,11125449,-795,0,1673579140,12989.411294009995,216.91787222999847,54480.249335520006 2023-01-13,03:05:42.000,13,11125446,-795,0,1673579141,12989.310249359994,216.88262658000167,54480.00478632001 2023-01-13,03:05:43.000,13,11125403,-795,0,1673579142,12989.48539342,216.86852832000295,54480.16549008 2023-01-13,03:05:44.000,13,11125461,-795,0,1673579143,12989.50560235,216.85443006000423,54480.11658024 2023-01-13,03:05:45.000,13,11125456,-795,0,1673579144,12989.46518449,216.84033179999824,54480.15850296 2023-01-13,03:05:46.000,13,11125490,-795,0,1673579145,12989.411294009995,216.80508615000144,54480.00478632001 2023-01-13,03:05:47.000,13,11125472,-795,0,1673579146,12989.44497556,216.8121352800008,54480.03972192 2023-01-13,03:05:48.000,13,11125440,-795,0,1673579147,12989.48539342,216.84738093000487,54480.16549008 2023-01-13,03:05:49.000,13,11125418,-795,0,1673579148,12989.51907496999,216.85443006000423,54480.17247720001 2023-01-13,03:05:50.000,13,11125476,-795,0,1673579149,12989.51907496999,216.81918441000016,54480.20042568001 2023-01-13,03:05:51.000,13,11125389,-795,0,1673579150,12989.471920799995,216.84033179999824,54480.15151584001 2023-01-13,03:05:52.000,13,11125453,-795,0,1673579151,12989.451711869995,216.78393876000337,54479.9977992 2023-01-13,03:05:53.000,13,11125439,-795,0,1673579152,12989.431502939995,216.8121352800008,54480.14452872 2023-01-13,03:05:54.000,13,11125455,-795,0,1673579153,12989.50560235,216.84738093000487,54480.22138704001 2023-01-13,03:05:55.000,13,11125491,-795,0,1673579154,12989.48539342,216.84738093000487,54480.23536128 2023-01-13,03:05:56.000,13,11125432,-795,0,1673579155,12989.411294009995,216.81918441000016,54480.11658024 2023-01-13,03:05:57.000,13,11125484,-795,0,1673579156,12989.41803031999,216.83328266999888,54480.11658024 2023-01-13,03:05:58.000,13,11125471,-795,0,1673579157,12989.411294009995,216.88967571000103,54480.07465752001 2023-01-13,03:05:59.000,13,11125457,-795,0,1673579158,12989.38434877,216.86852832000295,54480.18645144 2023-01-13,03:06:00.000,13,11125449,-795,0,1673579159,12989.391085079995,216.84738093000487,54480.10260600001 2023-01-13,03:06:01.000,13,11125424,-795,0,1673579160,12989.34393091,216.8967248400004,54480.011773440005 2023-01-13,03:06:02.000,13,11125440,-795,0,1673579161,12989.350667219995,216.84033179999824,54479.80914696 2023-01-13,03:06:03.000,13,11125458,-795,0,1673579162,12989.31698566999,216.9108230999991,54479.99081208 2023-01-13,03:06:04.000,13,11125451,-795,0,1673579163,12989.30351305,216.8967248400004,54479.99081208 2023-01-13,03:06:05.000,13,11125434,-795,0,1673579164,12989.35740352999,216.90377396999975,54480.130554480005 2023-01-13,03:06:06.000,13,11125419,-795,0,1673579165,12989.391085079995,216.95311788000254,54480.10260600001 2023-01-13,03:06:07.000,13,11125414,-795,0,1673579166,12989.350667219995,216.91787222999847,54480.060683280004 2023-01-13,03:06:08.000,13,11125456,-795,0,1673579167,12989.31698566999,216.88262658000167,54479.87901816 2023-01-13,03:06:09.000,13,11125431,-795,0,1673579168,12989.31698566999,216.8967248400004,54479.99081208 2023-01-13,03:06:10.000,13,11125434,-795,0,1673579169,12989.350667219995,216.88262658000167,54480.03972192 2023-01-13,03:06:11.000,13,11125462,-795,0,1673579170,12989.290040429994,216.8967248400004,54480.081644640006 2023-01-13,03:06:12.000,13,11125424,-795,0,1673579171,12989.30351305,216.8755774500023,54479.96985072 2023-01-13,03:06:13.000,13,11125417,-795,0,1673579172,12989.32372198,216.88967571000103,54480.03972192 2023-01-13,03:06:14.000,13,11125477,-795,0,1673579173,12989.330458289995,216.8614791900036,54480.11658024 2023-01-13,03:06:15.000,13,11125413,-795,0,1673579174,12989.310249359994,216.8755774500023,54480.1375416 2023-01-13,03:06:16.000,13,11125464,-795,0,1673579175,12989.242886259999,216.84033179999824,54480.03273480001 2023-01-13,03:06:17.000,13,11125423,-795,0,1673579176,12989.25635887999,216.84033179999824,54479.99081208 2023-01-13,03:06:18.000,13,11125445,-795,0,1673579177,12989.21594101999,216.8614791900036,54479.93491512001 2023-01-13,03:06:19.000,13,11125449,-795,0,1673579178,12989.168786849994,216.81918441000016,54479.94190224 2023-01-13,03:06:20.000,13,11125384,-795,0,1673579179,12989.222677329999,216.83328266999888,54480.09561888 2023-01-13,03:06:21.000,13,11125432,-795,0,1673579180,12989.168786849994,216.83328266999888,54480.10959312 2023-01-13,03:06:22.000,13,11125394,-795,0,1673579181,12989.155314229989,216.85443006000423,54479.97683784 2023-01-13,03:06:23.000,13,11125417,-795,0,1673579182,12989.17552315999,216.85443006000423,54480.03972192 2023-01-13,03:06:24.000,13,11125427,-795,0,1673579183,12989.141841609999,216.82623353999952,54479.9977992 2023-01-13,03:06:25.000,13,11125459,-795,0,1673579184,12989.054269579989,216.81918441000016,54479.962863600005 2023-01-13,03:06:26.000,13,11125431,-795,0,1673579185,12989.067742199994,216.84738093000487,54479.93491512001 2023-01-13,03:06:27.000,13,11125456,-795,0,1673579186,12989.034060649989,216.8967248400004,54479.962863600005 2023-01-13,03:06:28.000,13,11125495,-795,0,1673579187,12989.081214819998,216.85443006000423,54480.060683280004 2023-01-13,03:06:29.000,13,11125422,-795,0,1673579188,12989.101423749999,216.86852832000295,54480.060683280004 2023-01-13,03:06:30.000,13,11125455,-795,0,1673579189,12989.128368989994,216.88262658000167,54480.04670904 2023-01-13,03:06:31.000,13,11125429,-795,0,1673579190,12989.094687439989,216.8755774500023,54479.99081208 2023-01-13,03:06:32.000,13,11125453,-795,0,1673579191,12989.027324339993,216.90377396999975,54479.78818560001 2023-01-13,03:06:33.000,13,11125417,-795,0,1673579192,12989.034060649989,216.86852832000295,54479.80215984 2023-01-13,03:06:34.000,13,11125459,-795,0,1673579193,12989.007115409993,216.93901962000382,54479.89997952 2023-01-13,03:06:35.000,13,11125429,-795,0,1673579194,12988.926279689993,217.01656005000405,54479.86504392001 2023-01-13,03:06:36.000,13,11125456,-795,0,1673579195,12988.973433859988,217.15049351999915,54479.81613408001 2023-01-13,03:06:37.000,13,11125436,-795,0,1673579196,12989.067742199994,217.1575426499985,54479.87901816 2023-01-13,03:06:38.000,13,11125436,-795,0,1673579197,12989.074478509989,217.1222970000017,54479.78818560001 2023-01-13,03:06:39.000,13,11125426,-795,0,1673579198,12989.155314229989,217.07295308999892,54479.87901816 2023-01-13,03:06:40.000,13,11125476,-795,0,1673579199,12989.128368989994,217.03770744000212,54479.87901816 2023-01-13,03:06:41.000,13,11125454,-795,0,1673579200,12989.128368989994,216.96721614000126,54479.95587648001 2023-01-13,03:06:42.000,13,11125485,-795,0,1673579201,12989.074478509989,216.9954126599987,54479.81613408001 2023-01-13,03:06:43.000,13,11125417,-795,0,1673579202,12988.959961239998,216.98131439999997,54479.76023712 2023-01-13,03:06:44.000,13,11125466,-795,0,1673579203,12989.074478509989,216.97426527000061,54480.011773440005 2023-01-13,03:06:45.000,13,11125439,-795,0,1673579204,12989.087951129994,216.94606875000318,54479.9977992 2023-01-13,03:06:46.000,13,11125440,-795,0,1673579205,12989.007115409993,216.94606875000318,54479.97683784 2023-01-13,03:06:47.000,13,11125390,-795,0,1673579206,12988.966697549993,216.9108230999991,54479.83010832 2023-01-13,03:06:48.000,13,11125410,-795,0,1673579207,12988.899334449998,216.96721614000126,54479.78818560001 2023-01-13,03:06:49.000,13,11125450,-795,0,1673579208,12988.892598140003,216.88967571000103,54479.87203104 2023-01-13,03:06:50.000,13,11125460,-795,0,1673579209,12988.872389210002,216.9601670100019,54479.95587648001 2023-01-13,03:06:51.000,13,11125456,-795,0,1673579210,12988.852180280002,216.94606875000318,54479.93491512001 2023-01-13,03:06:52.000,13,11125434,-795,0,1673579211,12988.838707659997,216.97426527000061,54479.927928 2023-01-13,03:06:53.000,13,11125455,-795,0,1673579212,12988.939752309998,216.94606875000318,54480.07465752001 2023-01-13,03:06:54.000,13,11125427,-795,0,1673579213,12988.912807070003,216.94606875000318,54480.03972192 2023-01-13,03:06:55.000,13,11125432,-795,0,1673579214,12988.899334449998,216.91787222999847,54480.011773440005 2023-01-13,03:06:56.000,13,11125407,-795,0,1673579215,12988.838707659997,216.93901962000382,54479.83709544001 2023-01-13,03:06:57.000,13,11125445,-795,0,1673579216,12988.825235039993,216.95311788000254,54479.92094088 2023-01-13,03:06:58.000,13,11125417,-795,0,1673579217,12988.845443969993,217.00246178999805,54479.962863600005 2023-01-13,03:06:59.000,13,11125467,-795,0,1673579218,12988.885861829993,216.95311788000254,54479.962863600005 2023-01-13,03:07:00.000,13,11125459,-795,0,1673579219,12988.831971350002,216.98836352999933,54479.99081208 2023-01-13,03:07:01.000,13,11125444,-795,0,1673579220,12988.811762420002,216.96721614000126,54479.89997952 2023-01-13,03:07:02.000,13,11125456,-795,0,1673579221,12988.811762420002,216.9954126599987,54479.913953760006 2023-01-13,03:07:03.000,13,11125462,-795,0,1673579222,12988.838707659997,216.93901962000382,54479.962863600005 2023-01-13,03:07:04.000,13,11125446,-795,0,1673579223,12988.831971350002,216.96721614000126,54479.89997952 2023-01-13,03:07:05.000,13,11125438,-795,0,1673579224,12988.818498729997,216.94606875000318,54479.844082560005 2023-01-13,03:07:06.000,13,11125422,-795,0,1673579225,12988.764608249992,216.9108230999991,54479.71831440001 2023-01-13,03:07:07.000,13,11125461,-795,0,1673579226,12988.771344560002,216.9601670100019,54479.8231212 2023-01-13,03:07:08.000,13,11125431,-795,0,1673579227,12988.764608249992,216.93197049000446,54479.87901816 2023-01-13,03:07:09.000,13,11125436,-795,0,1673579228,12988.771344560002,216.94606875000318,54479.913953760006 2023-01-13,03:07:10.000,13,11125460,-795,0,1673579229,12988.784817179992,216.98836352999933,54479.99081208 2023-01-13,03:07:11.000,13,11125463,-795,0,1673579230,12988.751135630002,216.93197049000446,54479.87901816 2023-01-13,03:07:12.000,13,11125453,-795,0,1673579231,12988.643354669992,216.95311788000254,54479.746262880006 2023-01-13,03:07:13.000,13,11125424,-795,0,1673579232,12988.690508840002,217.00246178999805,54479.83709544001 2023-01-13,03:07:14.000,13,11125428,-795,0,1673579233,12988.703981459992,217.03065831000276,54479.8231212 2023-01-13,03:07:15.000,13,11125419,-795,0,1673579234,12988.670299910002,217.03065831000276,54479.76023712 2023-01-13,03:07:16.000,13,11125431,-795,0,1673579235,12988.724190389992,217.05180570000084,54479.87203104 2023-01-13,03:07:17.000,13,11125459,-795,0,1673579236,12988.744399319992,217.06590395999956,54479.88600528001 2023-01-13,03:07:18.000,13,11125456,-795,0,1673579237,12988.737663009997,217.06590395999956,54480.011773440005 2023-01-13,03:07:19.000,13,11125461,-795,0,1673579238,12988.737663009997,217.06590395999956,54479.93491512001 2023-01-13,03:07:20.000,13,11125429,-795,0,1673579239,12988.677036219997,217.07295308999892,54479.73927576001 2023-01-13,03:07:21.000,13,11125454,-795,0,1673579240,12988.690508840002,217.08000221999828,54479.795172720005 2023-01-13,03:07:22.000,13,11125466,-795,0,1673579241,12988.623145739992,217.13639526000043,54479.66940456001 2023-01-13,03:07:23.000,13,11125433,-795,0,1673579242,12988.623145739992,217.1222970000017,54479.66241744 2023-01-13,03:07:24.000,13,11125442,-795,0,1673579243,12988.650090980002,217.13639526000043,54479.86504392001 2023-01-13,03:07:25.000,13,11125441,-795,0,1673579244,12988.710717770002,217.13639526000043,54479.87901816 2023-01-13,03:07:26.000,13,11125462,-795,0,1673579245,12988.636618359997,217.16459177999786,54479.87901816 2023-01-13,03:07:27.000,13,11125422,-795,0,1673579246,12988.562518949991,217.16459177999786,54479.75325 2023-01-13,03:07:28.000,13,11125458,-795,0,1673579247,12988.582727879992,217.1716409100045,54479.76023712 2023-01-13,03:07:29.000,13,11125424,-795,0,1673579248,12988.542310019991,217.1716409100045,54479.71132728 2023-01-13,03:07:30.000,13,11125443,-795,0,1673579249,12988.562518949991,217.19278830000258,54479.795172720005 2023-01-13,03:07:31.000,13,11125434,-795,0,1673579250,12988.549046330001,217.17869004000386,54479.76023712 2023-01-13,03:07:32.000,13,11125441,-795,0,1673579251,12988.495155849996,217.19278830000258,54479.71831440001 2023-01-13,03:07:33.000,13,11125446,-795,0,1673579252,12988.501892159991,217.19278830000258,54479.76023712 2023-01-13,03:07:34.000,13,11125452,-795,0,1673579253,12988.555782639996,217.17869004000386,54479.86504392001 2023-01-13,03:07:35.000,13,11125455,-795,0,1673579254,12988.575991569996,217.1716409100045,54479.85106968 2023-01-13,03:07:36.000,13,11125448,-795,0,1673579255,12988.42779275,217.18573917000322,54479.73927576001 2023-01-13,03:07:37.000,13,11125432,-795,0,1673579256,12988.421056439991,217.1575426499985,54479.71831440001 2023-01-13,03:07:38.000,13,11125456,-795,0,1673579257,12988.36042964999,217.19278830000258,54479.676391680005 2023-01-13,03:07:39.000,13,11125422,-795,0,1673579258,12988.30653917,217.1716409100045,54479.48075232001 2023-01-13,03:07:40.000,13,11125425,-795,0,1673579259,12988.333484409995,217.29147612000088,54479.676391680005 2023-01-13,03:07:41.000,13,11125426,-795,0,1673579260,12988.333484409995,217.32672176999768,54479.6135076 2023-01-13,03:07:42.000,13,11125461,-795,0,1673579261,12988.373902269996,217.42540959000326,54479.627481840005 2023-01-13,03:07:43.000,13,11125423,-795,0,1673579262,12988.46821061,217.4536061100007,54479.66940456001 2023-01-13,03:07:44.000,13,11125454,-795,0,1673579263,12988.434529059996,217.3690165500011,54479.34799704 2023-01-13,03:07:45.000,13,11125462,-795,0,1673579264,12988.495155849996,217.31262350999896,54479.725301520004 2023-01-13,03:07:46.000,13,11125432,-795,0,1673579265,12988.38737489,217.29147612000088,54479.43184248001 2023-01-13,03:07:47.000,13,11125406,-795,0,1673579266,12988.44800168,217.27737786000216,54479.578572000006 2023-01-13,03:07:48.000,13,11125440,-795,0,1673579267,12988.44800168,217.24918134000472,54479.725301520004 2023-01-13,03:07:49.000,13,11125442,-795,0,1673579268,12988.48841954,217.25623047000408,54479.73927576001 2023-01-13,03:07:50.000,13,11125436,-795,0,1673579269,12988.42779275,217.28442699000152,54479.71132728 2023-01-13,03:07:51.000,13,11125431,-795,0,1673579270,12988.441265369991,217.26327960000344,54479.70434016 2023-01-13,03:07:52.000,13,11125440,-795,0,1673579271,12988.36042964999,217.27737786000216,54479.52966216001 2023-01-13,03:07:53.000,13,11125409,-795,0,1673579272,12988.394111199996,217.29852525000024,54479.58555912 2023-01-13,03:07:54.000,13,11125428,-795,0,1673579273,12988.373902269996,217.3337709000043,54479.725301520004 2023-01-13,03:07:55.000,13,11125433,-795,0,1673579274,12988.38063857999,217.32672176999768,54479.71132728 2023-01-13,03:07:56.000,13,11125416,-795,0,1673579275,12988.333484409995,217.3690165500011,54479.65543032 2023-01-13,03:07:57.000,13,11125483,-795,0,1673579276,12988.30653917,217.4042621999979,54479.71831440001 2023-01-13,03:07:58.000,13,11125434,-795,0,1673579277,12988.373902269996,217.41131133000454,54479.844082560005 2023-01-13,03:07:59.000,13,11125461,-795,0,1673579278,12988.34022071999,217.43245872000261,54479.746262880006 2023-01-13,03:08:00.000,13,11125443,-795,0,1673579279,12988.29980285999,217.4536061100007,54479.73228864 2023-01-13,03:08:01.000,13,11125403,-795,0,1673579280,12988.27959392999,217.47475349999877,54479.64844320001 2023-01-13,03:08:02.000,13,11125428,-795,0,1673579281,12988.252648689995,217.50295002000348,54479.55062352001 2023-01-13,03:08:03.000,13,11125434,-795,0,1673579282,12988.252648689995,217.50999915000284,54479.5436364 2023-01-13,03:08:04.000,13,11125453,-795,0,1673579283,12988.293066549995,217.52409741000156,54479.70434016 2023-01-13,03:08:05.000,13,11125403,-795,0,1673579284,12988.27959392999,217.552293929999,54479.71831440001 2023-01-13,03:08:06.000,13,11125432,-795,0,1673579285,12988.28633024,217.552293929999,54479.70434016 2023-01-13,03:08:07.000,13,11125415,-795,0,1673579286,12988.21896713999,217.5804904500037,54479.56459776 2023-01-13,03:08:08.000,13,11125393,-795,0,1673579287,12988.26612131,217.58753958000307,54479.627481840005 2023-01-13,03:08:09.000,13,11125428,-795,0,1673579288,12988.212230829995,217.5804904500037,54479.6135076 2023-01-13,03:08:10.000,13,11125412,-795,0,1673579289,12988.21896713999,217.58753958000307,54479.627481840005 2023-01-13,03:08:11.000,13,11125440,-795,0,1673579290,12988.19875820999,217.5804904500037,54479.65543032 2023-01-13,03:08:12.000,13,11125427,-795,0,1673579291,12988.15834034999,217.58753958000307,54479.5436364 2023-01-13,03:08:13.000,13,11125450,-795,0,1673579292,12988.212230829995,217.5663921899977,54479.578572000006 2023-01-13,03:08:14.000,13,11125445,-795,0,1673579293,12988.19875820999,217.57344132000435,54479.6833788 2023-01-13,03:08:15.000,13,11125407,-795,0,1673579294,12988.16507666,217.53114654000092,54479.50171368001 2023-01-13,03:08:16.000,13,11125416,-795,0,1673579295,12988.15834034999,217.54524479999964,54479.55062352001 2023-01-13,03:08:17.000,13,11125457,-795,0,1673579296,12988.09771355999,217.58753958000307,54479.557610640004 2023-01-13,03:08:18.000,13,11125417,-795,0,1673579297,12988.07750462999,217.53819567000028,54479.45280384001 2023-01-13,03:08:19.000,13,11125408,-795,0,1673579298,12987.99666890999,217.552293929999,54479.49472656 2023-01-13,03:08:20.000,13,11125428,-795,0,1673579299,12988.06403201,217.552293929999,54479.66241744 2023-01-13,03:08:21.000,13,11125422,-795,0,1673579300,12988.05729569999,217.5804904500037,54479.62049472001 2023-01-13,03:08:22.000,13,11125421,-795,0,1673579301,12988.010141529994,217.54524479999964,54479.6135076 2023-01-13,03:08:23.000,13,11125419,-795,0,1673579302,12988.05729569999,217.57344132000435,54479.64145608 2023-01-13,03:08:24.000,13,11125450,-795,0,1673579303,12987.99666890999,217.552293929999,54479.51568792 2023-01-13,03:08:25.000,13,11125460,-795,0,1673579304,12987.962987359999,217.5804904500037,54479.5436364 2023-01-13,03:08:26.000,13,11125437,-795,0,1673579305,12987.902360569999,217.55934305999835,54479.46677808 2023-01-13,03:08:27.000,13,11125450,-795,0,1673579306,12987.828261159993,217.58753958000307,54479.45280384001 2023-01-13,03:08:28.000,13,11125458,-795,0,1673579307,12987.848470089993,217.58753958000307,54479.66940456001 2023-01-13,03:08:29.000,13,11125413,-795,0,1673579308,12987.855206399989,217.6157361000005,54479.69036592001 2023-01-13,03:08:30.000,13,11125456,-795,0,1673579309,12987.888887949994,217.63688348999858,54479.66940456001 2023-01-13,03:08:31.000,13,11125368,-795,0,1673579310,12987.808052229993,217.60868697000114,54479.6135076 2023-01-13,03:08:32.000,13,11125437,-795,0,1673579311,12987.767634369993,217.65098175000458,54479.44581672 2023-01-13,03:08:33.000,13,11125414,-795,0,1673579312,12987.720480199998,217.70737478999945,54479.37594552 2023-01-13,03:08:34.000,13,11125411,-795,0,1673579313,12987.740689129998,217.70737478999945,54479.389919760004 2023-01-13,03:08:35.000,13,11125444,-795,0,1673579314,12987.747425439993,217.70737478999945,54479.508700800005 2023-01-13,03:08:36.000,13,11125483,-795,0,1673579315,12987.740689129998,217.72147304999817,54479.56459776 2023-01-13,03:08:37.000,13,11125450,-795,0,1673579316,12987.740689129998,217.74966957000288,54479.508700800005 2023-01-13,03:08:38.000,13,11125415,-795,0,1673579317,12987.767634369993,217.74966957000288,54479.55062352001 2023-01-13,03:08:39.000,13,11125377,-795,0,1673579318,12987.801315919998,217.77786609000032,54479.676391680005 2023-01-13,03:08:40.000,13,11125403,-795,0,1673579319,12987.754161749988,217.79196434999903,54479.59254624 2023-01-13,03:08:41.000,13,11125414,-795,0,1673579320,12987.713743889988,217.8131117400044,54479.58555912 2023-01-13,03:08:42.000,13,11125396,-795,0,1673579321,12987.693534960003,217.84130826000182,54479.34799704 2023-01-13,03:08:43.000,13,11125429,-795,0,1673579322,12987.693534960003,217.88360303999798,54479.41786824 2023-01-13,03:08:44.000,13,11125445,-795,0,1673579323,12987.740689129998,217.8906521700046,54479.57158488001 2023-01-13,03:08:45.000,13,11125354,-795,0,1673579324,12987.673326030002,217.90475043000333,54479.15235768 2023-01-13,03:08:46.000,13,11125415,-795,0,1673579325,12987.740689129998,217.9752417300042,54479.45280384001 2023-01-13,03:08:47.000,13,11125406,-795,0,1673579326,12987.720480199998,217.9258978200014,54479.33402280001 2023-01-13,03:08:48.000,13,11125405,-795,0,1673579327,12987.767634369993,217.9470452099995,54479.44581672 2023-01-13,03:08:49.000,13,11125445,-795,0,1673579328,12987.781106989998,217.9752417300042,54479.48773944 2023-01-13,03:08:50.000,13,11125416,-795,0,1673579329,12987.821524849998,217.98229086000356,54479.42485536 2023-01-13,03:08:51.000,13,11125414,-795,0,1673579330,12987.821524849998,218.00343825000164,54479.410881120006 2023-01-13,03:08:52.000,13,11125456,-795,0,1673579331,12987.814788539989,217.95409433999885,54479.292100080005 2023-01-13,03:08:53.000,13,11125421,-795,0,1673579332,12987.821524849998,217.90475043000333,54479.389919760004 2023-01-13,03:08:54.000,13,11125432,-795,0,1673579333,12987.848470089993,217.85540652000054,54479.37594552 2023-01-13,03:08:55.000,13,11125402,-795,0,1673579334,12987.787843299993,217.79196434999903,54479.34799704 2023-01-13,03:08:56.000,13,11125406,-795,0,1673579335,12987.646380789993,217.88360303999798,54479.19428040001 2023-01-13,03:08:57.000,13,11125388,-795,0,1673579336,12987.579017689997,217.98229086000356,54479.16633192001 2023-01-13,03:08:58.000,13,11125422,-795,0,1673579337,12987.585753999992,218.11622432999866,54479.20126752 2023-01-13,03:08:59.000,13,11125483,-795,0,1673579338,12987.673326030002,218.15146998000273,54479.28511296001 2023-01-13,03:09:00.000,13,11125436,-795,0,1673579339,12987.727216509993,218.16556824000145,54479.38293264001 2023-01-13,03:09:01.000,13,11125448,-795,0,1673579340,12987.727216509993,218.16556824000145,54479.37594552 2023-01-13,03:09:02.000,13,11125406,-795,0,1673579341,12987.801315919998,218.15146998000273,54479.341009920005 2023-01-13,03:09:03.000,13,11125364,-795,0,1673579342,12987.814788539989,218.1585191100021,54479.40389400001 2023-01-13,03:09:04.000,13,11125445,-795,0,1673579343,12987.821524849998,218.17966650000017,54479.341009920005 2023-01-13,03:09:05.000,13,11125440,-795,0,1673579344,12987.855206399989,218.18671562999953,54479.34799704 2023-01-13,03:09:06.000,13,11125450,-795,0,1673579345,12987.814788539989,218.19376475999888,54479.28511296001 2023-01-13,03:09:07.000,13,11125439,-795,0,1673579346,12987.828261159993,218.21491215000424,54479.31306144001 2023-01-13,03:09:08.000,13,11125425,-795,0,1673579347,12987.902360569999,218.21491215000424,54479.43184248001 2023-01-13,03:09:09.000,13,11125419,-795,0,1673579348,12987.922569499999,218.19376475999888,54479.4737652 2023-01-13,03:09:10.000,13,11125443,-795,0,1673579349,12987.929305809994,218.20786302000488,54479.43184248001 2023-01-13,03:09:11.000,13,11125448,-795,0,1673579350,12987.922569499999,218.25015780000103,54479.38293264001 2023-01-13,03:09:12.000,13,11125427,-795,0,1673579351,12987.902360569999,218.2713051899991,54479.20825464 2023-01-13,03:09:13.000,13,11125407,-795,0,1673579352,12987.915833189989,218.28540344999783,54479.32004856 2023-01-13,03:09:14.000,13,11125457,-795,0,1673579353,12987.936042119989,218.32769823000126,54479.33402280001 2023-01-13,03:09:15.000,13,11125463,-795,0,1673579354,12987.915833189989,218.36294387999806,54479.34799704 2023-01-13,03:09:16.000,13,11125441,-795,0,1673579355,12987.936042119989,218.34884561999934,54479.09646072001 2023-01-13,03:09:17.000,13,11125399,-795,0,1673579356,12987.942778429999,218.3699930100047,54479.20825464 2023-01-13,03:09:18.000,13,11125385,-795,0,1673579357,12987.989932599994,218.3699930100047,54479.16633192001 2023-01-13,03:09:19.000,13,11125423,-795,0,1673579358,12988.090977249994,218.37704214000405,54479.389919760004 2023-01-13,03:09:20.000,13,11125412,-795,0,1673579359,12988.07750462999,218.46163170000364,54479.34799704 2023-01-13,03:09:21.000,13,11125434,-795,0,1673579360,12988.10444987,218.468680830003,54479.35498416001 2023-01-13,03:09:22.000,13,11125430,-795,0,1673579361,12988.06403201,218.49687735000043,54479.14537056001 2023-01-13,03:09:23.000,13,11125423,-795,0,1673579362,12988.08424094,218.54622126000322,54479.16633192001 2023-01-13,03:09:24.000,13,11125415,-795,0,1673579363,12988.13813141999,218.5673686500013,54479.27812584 2023-01-13,03:09:25.000,13,11125441,-795,0,1673579364,12988.20549452,218.62376169000345,54479.31306144001 2023-01-13,03:09:26.000,13,11125451,-795,0,1673579365,12988.24591238,218.6167125600041,54479.25716448 2023-01-13,03:09:27.000,13,11125388,-795,0,1673579366,12988.20549452,218.6308108200028,54479.11043496 2023-01-13,03:09:28.000,13,11125383,-795,0,1673579367,12988.232439759995,218.64490908000153,54479.19428040001 2023-01-13,03:09:29.000,13,11125435,-795,0,1673579368,12988.28633024,218.65195821000088,54479.21524176001 2023-01-13,03:09:30.000,13,11125444,-795,0,1673579369,12988.29980285999,218.74359689999983,54479.229216 2023-01-13,03:09:31.000,13,11125435,-795,0,1673579370,12988.34022071999,218.7294986400011,54479.18729328001 2023-01-13,03:09:32.000,13,11125400,-795,0,1673579371,12988.34695703,218.75769515999855,54479.0894736 2023-01-13,03:09:33.000,13,11125440,-795,0,1673579372,12988.38063857999,218.73654777000047,54479.11043496 2023-01-13,03:09:34.000,13,11125472,-795,0,1673579373,12988.414320129996,218.7788425500039,54479.25716448 2023-01-13,03:09:35.000,13,11125438,-795,0,1673579374,12988.46821061,218.7506460299992,54479.18729328001 2023-01-13,03:09:36.000,13,11125410,-795,0,1673579375,12988.474946919996,218.75769515999855,54479.13838344 2023-01-13,03:09:37.000,13,11125442,-795,0,1673579376,12988.44800168,218.77179342000454,54479.02658952001 2023-01-13,03:09:38.000,13,11125391,-795,0,1673579377,12988.481683229991,218.75769515999855,54479.04056376 2023-01-13,03:09:39.000,13,11125400,-795,0,1673579378,12988.542310019991,218.79294081000262,54479.16633192001 2023-01-13,03:09:40.000,13,11125409,-795,0,1673579379,12988.596200499996,218.80703907000134,54479.19428040001 2023-01-13,03:09:41.000,13,11125433,-795,0,1673579380,12988.656827289997,218.79998994000198,54479.21524176001 2023-01-13,03:09:42.000,13,11125438,-795,0,1673579381,12988.629882050001,218.82113733000006,54479.01261528 2023-01-13,03:09:43.000,13,11125420,-795,0,1673579382,12988.703981459992,218.79998994000198,54479.21524176001 2023-01-13,03:09:44.000,13,11125423,-795,0,1673579383,12988.703981459992,218.8140882000007,54479.20126752 2023-01-13,03:09:45.000,13,11125417,-795,0,1673579384,12988.730926700002,218.8140882000007,54479.13838344 2023-01-13,03:09:46.000,13,11125415,-795,0,1673579385,12988.690508840002,218.79294081000262,54478.82396304 2023-01-13,03:09:47.000,13,11125430,-795,0,1673579386,12988.670299910002,218.8140882000007,54479.01960240001 2023-01-13,03:09:48.000,13,11125390,-795,0,1673579387,12988.751135630002,218.82818645999942,54479.08248648 2023-01-13,03:09:49.000,13,11125414,-795,0,1673579388,12988.852180280002,218.84228471999813,54479.18729328001 2023-01-13,03:09:50.000,13,11125443,-795,0,1673579389,12988.885861829993,218.84228471999813,54479.13838344 2023-01-13,03:09:51.000,13,11125391,-795,0,1673579390,12988.919543379998,218.82818645999942,54479.21524176001 2023-01-13,03:09:52.000,13,11125416,-795,0,1673579391,12988.892598140003,218.8775303700022,54479.06851224001 2023-01-13,03:09:53.000,13,11125425,-795,0,1673579392,12988.892598140003,218.85638298000413,54478.956718320005 2023-01-13,03:09:54.000,13,11125438,-795,0,1673579393,12988.892598140003,218.79294081000262,54478.99165392 2023-01-13,03:09:55.000,13,11125439,-795,0,1673579394,12989.007115409993,218.87048124000285,54479.19428040001 2023-01-13,03:09:56.000,13,11125437,-795,0,1673579395,12989.013851719988,218.92687427999772,54479.20126752 2023-01-13,03:09:57.000,13,11125430,-795,0,1673579396,12989.027324339993,218.89867776000028,54479.1593448 2023-01-13,03:09:58.000,13,11125446,-795,0,1673579397,12989.047533269993,218.89162863000092,54479.11043496 2023-01-13,03:09:59.000,13,11125404,-795,0,1673579398,12989.128368989994,218.88457950000156,54479.30607432 2023-01-13,03:10:00.000,13,11125435,-795,0,1673579399,12989.141841609999,218.91982514999836,54479.28511296001 2023-01-13,03:10:01.000,13,11125453,-795,0,1673579400,12989.222677329999,218.912776019999,54479.15235768 2023-01-13,03:10:02.000,13,11125423,-795,0,1673579401,12989.182259469999,218.9409725400037,54479.20126752 2023-01-13,03:10:03.000,13,11125430,-795,0,1673579402,12989.21594101999,218.912776019999,54479.18030616 2023-01-13,03:10:04.000,13,11125437,-795,0,1673579403,12989.242886259999,218.90572688999964,54479.33402280001 2023-01-13,03:10:05.000,13,11125425,-795,0,1673579404,12989.26309519,218.9409725400037,54479.389919760004 2023-01-13,03:10:06.000,13,11125455,-795,0,1673579405,12989.23614994999,218.9409725400037,54479.30607432 2023-01-13,03:10:07.000,13,11125441,-795,0,1673579406,12989.29677673999,218.91982514999836,54479.19428040001 2023-01-13,03:10:08.000,13,11125412,-795,0,1673579407,12989.31698566999,218.93392341000435,54479.21524176001 2023-01-13,03:10:09.000,13,11125406,-795,0,1673579408,12989.350667219995,218.90572688999964,54479.25017736 2023-01-13,03:10:10.000,13,11125424,-795,0,1673579409,12989.370876149995,218.94802167000307,54479.26415160001 2023-01-13,03:10:11.000,13,11125468,-795,0,1673579410,12989.42476663,218.912776019999,54479.25716448 2023-01-13,03:10:12.000,13,11125450,-795,0,1673579411,12989.42476663,218.92687427999772,54479.14537056001 2023-01-13,03:10:13.000,13,11125438,-795,0,1673579412,12989.451711869995,218.8775303700022,54479.20825464 2023-01-13,03:10:14.000,13,11125440,-795,0,1673579413,12989.45844817999,218.89162863000092,54479.13139632 2023-01-13,03:10:15.000,13,11125371,-795,0,1673579414,12989.51907496999,218.88457950000156,54479.33402280001 2023-01-13,03:10:16.000,13,11125451,-795,0,1673579415,12989.532547589995,218.912776019999,54479.2990872 2023-01-13,03:10:17.000,13,11125411,-795,0,1673579416,12989.58643807,218.87048124000285,54479.26415160001 2023-01-13,03:10:18.000,13,11125413,-795,0,1673579417,12989.51907496999,218.84228471999813,54479.173319040005 2023-01-13,03:10:19.000,13,11125382,-795,0,1673579418,12989.572965449996,218.79294081000262,54479.21524176001 2023-01-13,03:10:20.000,13,11125420,-795,0,1673579419,12989.62011961999,218.83523558999877,54479.3689584 2023-01-13,03:10:21.000,13,11125431,-795,0,1673579420,12989.606647,218.79998994000198,54479.31306144001 2023-01-13,03:10:22.000,13,11125428,-795,0,1673579421,12989.633592239996,218.75769515999855,54479.229216 2023-01-13,03:10:23.000,13,11125381,-795,0,1673579422,12989.68748272,218.7154003800024,54479.32703568 2023-01-13,03:10:24.000,13,11125404,-795,0,1673579423,12989.64706486,218.7294986400011,54479.173319040005 2023-01-13,03:10:25.000,13,11125395,-795,0,1673579424,12989.700955339991,218.68015472999832,54479.20126752 2023-01-13,03:10:26.000,13,11125450,-795,0,1673579425,12989.66727379,218.63785995000217,54479.0894736 2023-01-13,03:10:27.000,13,11125400,-795,0,1673579426,12989.741373199991,218.48982822000107,54479.054538000004 2023-01-13,03:10:28.000,13,11125399,-795,0,1673579427,12989.869363090002,218.49687735000043,54479.23620312001 2023-01-13,03:10:29.000,13,11125442,-795,0,1673579428,12989.970407740002,218.4827790900017,54479.243190240006 2023-01-13,03:10:30.000,13,11125426,-795,0,1673579429,12989.929989880002,218.6026142999981,54479.26415160001 2023-01-13,03:10:31.000,13,11125426,-795,0,1673579430,12989.862626779992,218.65900734000024,54479.25017736 2023-01-13,03:10:32.000,13,11125415,-795,0,1673579431,12989.680746409991,218.6660564699996,54479.075499360006 2023-01-13,03:10:33.000,13,11125384,-795,0,1673579432,12989.62685593,218.64490908000153,54479.14537056001 2023-01-13,03:10:34.000,13,11125438,-795,0,1673579433,12989.660537479991,218.62376169000345,54479.25716448 2023-01-13,03:10:35.000,13,11125440,-795,0,1673579434,12989.62685593,218.6308108200028,54479.21524176001 2023-01-13,03:10:36.000,13,11125435,-795,0,1673579435,12989.593174379996,218.6167125600041,54479.21524176001 2023-01-13,03:10:37.000,13,11125433,-795,0,1673579436,12989.62011961999,218.59556516999874,54479.30607432 2023-01-13,03:10:38.000,13,11125420,-795,0,1673579437,12989.653801169996,218.6167125600041,54479.41786824 2023-01-13,03:10:39.000,13,11125463,-795,0,1673579438,12989.62685593,218.6167125600041,54479.389919760004 2023-01-13,03:10:40.000,13,11125421,-795,0,1673579439,12989.62685593,218.59556516999874,54479.41786824 2023-01-13,03:10:41.000,13,11125423,-795,0,1673579440,12989.606647,218.60966343000473,54479.38293264001 2023-01-13,03:10:42.000,13,11125433,-795,0,1673579441,12989.53928389999,218.59556516999874,54479.292100080005 2023-01-13,03:10:43.000,13,11125445,-795,0,1673579442,12989.572965449996,218.6026142999981,54479.32703568 2023-01-13,03:10:44.000,13,11125452,-795,0,1673579443,12989.606647,218.6308108200028,54479.40389400001 2023-01-13,03:10:45.000,13,11125403,-795,0,1673579444,12989.593174379996,218.60966343000473,54479.459790960005 2023-01-13,03:10:46.000,13,11125420,-795,0,1673579445,12989.572965449996,218.60966343000473,54479.38293264001 2023-01-13,03:10:47.000,13,11125402,-795,0,1673579446,12989.411294009995,218.70130212000367,54479.28511296001 2023-01-13,03:10:48.000,13,11125445,-795,0,1673579447,12989.54602021,218.65900734000024,54479.30607432 2023-01-13,03:10:49.000,13,11125414,-795,0,1673579448,12989.56622914,218.65195821000088,54479.46677808 2023-01-13,03:10:50.000,13,11125393,-795,0,1673579449,12989.59991068999,218.65195821000088,54479.42485536 2023-01-13,03:10:51.000,13,11125402,-795,0,1673579450,12989.56622914,218.64490908000153,54479.43184248001 2023-01-13,03:10:52.000,13,11125390,-795,0,1673579451,12989.552756519995,218.65900734000024,54479.243190240006 2023-01-13,03:10:53.000,13,11125470,-795,0,1673579452,12989.56622914,218.60966343000473,54479.229216 2023-01-13,03:10:54.000,13,11125434,-795,0,1673579453,12989.59991068999,218.6308108200028,54479.41786824 2023-01-13,03:10:55.000,13,11125383,-795,0,1673579454,12989.552756519995,218.6167125600041,54479.40389400001 2023-01-13,03:10:56.000,13,11125426,-795,0,1673579455,12989.53928389999,218.6308108200028,54479.30607432 2023-01-13,03:10:57.000,13,11125392,-795,0,1673579456,12989.45844817999,218.6026142999981,54479.25017736 2023-01-13,03:10:58.000,13,11125459,-795,0,1673579457,12989.49886603999,218.62376169000345,54479.173319040005 2023-01-13,03:10:59.000,13,11125465,-795,0,1673579458,12989.52581128,218.6308108200028,54479.37594552 2023-01-13,03:11:00.000,13,11125459,-795,0,1673579459,12989.52581128,218.6167125600041,54479.27812584 2023-01-13,03:11:01.000,13,11125410,-795,0,1673579460,12989.55949282999,218.64490908000153,54479.41786824 2023-01-13,03:11:02.000,13,11125416,-795,0,1673579461,12989.512338659995,218.60966343000473,54479.25017736 2023-01-13,03:11:03.000,13,11125368,-795,0,1673579462,12989.49886603999,218.57441778000066,54479.28511296001 2023-01-13,03:11:04.000,13,11125363,-795,0,1673579463,12989.51907496999,218.60966343000473,54479.32703568 2023-01-13,03:11:05.000,13,11125401,-795,0,1673579464,12989.552756519995,218.60966343000473,54479.3689584 2023-01-13,03:11:06.000,13,11125413,-795,0,1673579465,12989.52581128,218.58851603999938,54479.37594552 2023-01-13,03:11:07.000,13,11125422,-795,0,1673579466,12989.431502939995,218.54622126000322,54479.18030616 2023-01-13,03:11:08.000,13,11125434,-795,0,1673579467,12989.471920799995,218.62376169000345,54479.26415160001 2023-01-13,03:11:09.000,13,11125435,-795,0,1673579468,12989.56622914,218.58146691000002,54479.32004856 2023-01-13,03:11:10.000,13,11125456,-795,0,1673579469,12989.56622914,218.5321230000045,54479.4388296 2023-01-13,03:11:11.000,13,11125403,-795,0,1673579470,12989.572965449996,218.58851603999938,54479.44581672 2023-01-13,03:11:12.000,13,11125442,-795,0,1673579471,12989.49886603999,218.5673686500013,54479.25017736 2023-01-13,03:11:13.000,13,11125373,-795,0,1673579472,12989.53928389999,218.57441778000066,54479.25017736 2023-01-13,03:11:14.000,13,11125411,-795,0,1673579473,12989.59991068999,218.54622126000322,54479.30607432 2023-01-13,03:11:15.000,13,11125429,-795,0,1673579474,12989.62011961999,218.55327039000258,54479.32703568 2023-01-13,03:11:16.000,13,11125374,-795,0,1673579475,12989.606647,218.54622126000322,54479.229216 2023-01-13,03:11:17.000,13,11125415,-795,0,1673579476,12989.593174379996,218.53917213000386,54479.2990872 2023-01-13,03:11:18.000,13,11125454,-795,0,1673579477,12989.613383309996,218.5321230000045,54479.10344784 2023-01-13,03:11:19.000,13,11125425,-795,0,1673579478,12989.68748272,218.5180247399985,54479.3689584 2023-01-13,03:11:20.000,13,11125428,-795,0,1673579479,12989.700955339991,218.55327039000258,54479.34799704 2023-01-13,03:11:21.000,13,11125426,-795,0,1673579480,12989.606647,218.5180247399985,54479.27812584 2023-01-13,03:11:22.000,13,11125407,-795,0,1673579481,12989.633592239996,218.55327039000258,54479.30607432 2023-01-13,03:11:23.000,13,11125420,-795,0,1673579482,12989.593174379996,218.53917213000386,54479.27113872 2023-01-13,03:11:24.000,13,11125429,-795,0,1673579483,12989.660537479991,218.53917213000386,54479.44581672 2023-01-13,03:11:25.000,13,11125452,-795,0,1673579484,12989.640328549991,218.5039264799998,54479.44581672 2023-01-13,03:11:26.000,13,11125404,-795,0,1673579485,12989.613383309996,218.54622126000322,54479.38293264001 2023-01-13,03:11:27.000,13,11125383,-795,0,1673579486,12989.593174379996,218.5321230000045,54479.20126752 2023-01-13,03:11:28.000,13,11125431,-795,0,1673579487,12989.57970175999,218.58146691000002,54479.292100080005 2023-01-13,03:11:29.000,13,11125403,-795,0,1673579488,12989.58643807,218.5321230000045,54479.28511296001 2023-01-13,03:11:30.000,13,11125379,-795,0,1673579489,12989.58643807,218.57441778000066,54479.2990872 2023-01-13,03:11:31.000,13,11125419,-795,0,1673579490,12989.53928389999,218.5673686500013,54479.33402280001 2023-01-13,03:11:32.000,13,11125419,-795,0,1673579491,12989.52581128,218.59556516999874,54479.18030616 2023-01-13,03:11:33.000,13,11125433,-795,0,1673579492,12989.54602021,218.55327039000258,54479.2990872 2023-01-13,03:11:34.000,13,11125393,-795,0,1673579493,12989.58643807,218.5673686500013,54479.410881120006 2023-01-13,03:11:35.000,13,11125398,-795,0,1673579494,12989.593174379996,218.55327039000258,54479.40389400001 2023-01-13,03:11:36.000,13,11125349,-795,0,1673579495,12989.532547589995,218.5673686500013,54479.31306144001 2023-01-13,03:11:37.000,13,11125403,-795,0,1673579496,12989.48539342,218.5180247399985,54479.1593448 2023-01-13,03:11:38.000,13,11125389,-795,0,1673579497,12989.451711869995,218.53917213000386,54479.09646072001 2023-01-13,03:11:39.000,13,11125425,-795,0,1673579498,12989.50560235,218.54622126000322,54479.20126752 2023-01-13,03:11:40.000,13,11125426,-675,0,1673579499,12989.45844817999,218.56031952000194,54479.26415160001 2023-01-13,03:11:41.000,13,11125440,-795,0,1673579500,12989.44497556,218.54622126000322,54479.341009920005 2023-01-13,03:11:42.000,13,11125407,-795,0,1673579501,12989.37761245999,218.58146691000002,54479.06152512 2023-01-13,03:11:43.000,13,11125387,-795,0,1673579502,12989.411294009995,218.59556516999874,54479.19428040001 2023-01-13,03:11:44.000,13,11125385,-795,0,1673579503,12989.39782138999,218.64490908000153,54479.13838344 2023-01-13,03:11:45.000,13,11125415,-795,0,1673579504,12989.46518449,218.62376169000345,54479.10344784 2023-01-13,03:11:46.000,13,11125416,-795,0,1673579505,12989.50560235,218.58146691000002,54479.09646072001 2023-01-13,03:11:47.000,13,11125416,-795,0,1673579506,12989.411294009995,218.52507386999787,54479.06152512 2023-01-13,03:11:48.000,13,11125426,-795,0,1673579507,12989.35740352999,218.51097560999915,54478.92876984001 2023-01-13,03:11:49.000,13,11125428,-795,0,1673579508,12989.37761245999,218.5039264799998,54479.222228880004 2023-01-13,03:11:50.000,13,11125440,-795,0,1673579509,12989.431502939995,218.48982822000107,54479.2990872 2023-01-13,03:11:51.000,13,11125426,-795,0,1673579510,12989.41803031999,218.45458257000428,54479.31306144001 2023-01-13,03:11:52.000,13,11125427,-795,0,1673579511,12989.30351305,218.42638604999956,54479.13139632 2023-01-13,03:11:53.000,13,11125442,-795,0,1673579512,12989.310249359994,218.39114040000277,54479.18729328001 2023-01-13,03:11:54.000,13,11125430,-795,0,1673579513,12989.310249359994,218.44048430999828,54479.243190240006 2023-01-13,03:11:55.000,13,11125419,-795,0,1673579514,12989.310249359994,218.44048430999828,54479.32703568 2023-01-13,03:11:56.000,13,11125417,-795,0,1673579515,12989.209204709994,218.45458257000428,54479.20825464 2023-01-13,03:11:57.000,13,11125416,-795,0,1673579516,12989.229413639994,218.4052386600015,54479.28511296001 2023-01-13,03:11:58.000,13,11125415,-795,0,1673579517,12989.242886259999,218.47572996000235,54479.410881120006 2023-01-13,03:11:59.000,13,11125387,-635,0,1673579518,12989.19573208999,218.51097560999915,54479.3689584 2023-01-13,03:12:00.000,13,11125432,-795,0,1673579519,12989.135105299989,218.53917213000386,54479.34799704 2023-01-13,03:12:01.000,13,11125431,-795,0,1673579520,12989.188995779994,218.55327039000258,54479.33402280001 2023-01-13,03:12:02.000,13,11125442,-795,0,1673579521,12989.222677329999,218.5673686500013,54479.25716448 2023-01-13,03:12:03.000,13,11125447,-795,0,1673579522,12989.222677329999,218.48982822000107,54479.2990872 2023-01-13,03:12:04.000,13,11125442,-795,0,1673579523,12989.168786849994,218.46163170000364,54479.341009920005 2023-01-13,03:12:05.000,13,11125401,-795,0,1673579524,12989.222677329999,218.42638604999956,54479.48075232001 2023-01-13,03:12:06.000,13,11125415,-795,0,1673579525,12989.148577919994,218.44753343999764,54479.459790960005 2023-01-13,03:12:07.000,13,11125379,-795,0,1673579526,12989.128368989994,218.46163170000364,54479.4388296 2023-01-13,03:12:08.000,13,11125437,-795,0,1673579527,12989.007115409993,218.4827790900017,54479.243190240006 2023-01-13,03:12:09.000,13,11125404,-795,0,1673579528,12988.939752309998,218.48982822000107,54479.18030616 2023-01-13,03:12:10.000,13,11125438,-795,0,1673579529,12988.993642789988,218.48982822000107,54479.35498416001 2023-01-13,03:12:11.000,13,11125474,-795,0,1673579530,12988.959961239998,218.5321230000045,54479.37594552 2023-01-13,03:12:12.000,13,11125434,-795,0,1673579531,12988.899334449998,218.53917213000386,54479.33402280001 2023-01-13,03:12:13.000,13,11125457,-795,0,1673579532,12988.906070759993,218.5321230000045,54479.31306144001 2023-01-13,03:12:14.000,13,11125397,-795,0,1673579533,12988.939752309998,218.55327039000258,54479.4388296 2023-01-13,03:12:15.000,13,11125383,-795,0,1673579534,12988.939752309998,218.55327039000258,54479.410881120006 2023-01-13,03:12:16.000,13,11125400,-795,0,1673579535,12988.926279689993,218.57441778000066,54479.341009920005 2023-01-13,03:12:17.000,13,11125378,-795,0,1673579536,12988.879125519998,218.55327039000258,54479.28511296001 2023-01-13,03:12:18.000,13,11125396,-795,0,1673579537,12988.885861829993,218.58146691000002,54479.27812584 2023-01-13,03:12:19.000,13,11125434,-795,0,1673579538,12988.892598140003,218.5673686500013,54479.33402280001 2023-01-13,03:12:20.000,13,11125396,-795,0,1673579539,12988.885861829993,218.58146691000002,54479.389919760004 2023-01-13,03:12:21.000,13,11125423,-795,0,1673579540,12988.912807070003,218.57441778000066,54479.42485536 2023-01-13,03:12:22.000,13,11125403,-795,0,1673579541,12988.879125519998,218.57441778000066,54479.35498416001 2023-01-13,03:12:23.000,13,11125436,-795,0,1673579542,12988.838707659997,218.53917213000386,54479.18030616 2023-01-13,03:12:24.000,13,11125449,-795,0,1673579543,12988.791553490002,218.5180247399985,54479.27812584 2023-01-13,03:12:25.000,13,11125424,-795,0,1673579544,12988.751135630002,218.5039264799998,54479.20825464 2023-01-13,03:12:26.000,13,11125406,-795,0,1673579545,12988.798289799997,218.6167125600041,54479.42485536 2023-01-13,03:12:27.000,13,11125447,-795,0,1673579546,12988.791553490002,218.55327039000258,54479.37594552 2023-01-13,03:12:28.000,13,11125366,-795,0,1673579547,12988.744399319992,218.55327039000258,54479.20825464 2023-01-13,03:12:29.000,13,11125411,-795,0,1673579548,12988.757871939997,218.55327039000258,54479.23620312001 2023-01-13,03:12:30.000,13,11125433,-795,0,1673579549,12988.791553490002,218.5673686500013,54479.26415160001 2023-01-13,03:12:31.000,13,11125371,-795,0,1673579550,12988.764608249992,218.5180247399985,54479.25017736 2023-01-13,03:12:32.000,13,11125387,-795,0,1673579551,12988.663563599992,218.53917213000386,54479.005628160005 2023-01-13,03:12:33.000,13,11125387,-795,0,1673579552,12988.697245149997,218.53917213000386,54479.10344784 2023-01-13,03:12:34.000,13,11125401,-795,0,1673579553,12988.690508840002,218.53917213000386,54479.19428040001 2023-01-13,03:12:35.000,13,11125438,-795,0,1673579554,12988.670299910002,218.57441778000066,54479.18729328001 2023-01-13,03:12:36.000,13,11125422,-795,0,1673579555,12988.636618359997,218.58146691000002,54479.11043496 2023-01-13,03:12:37.000,13,11125435,-795,0,1673579556,12988.683772529992,218.58851603999938,54479.23620312001 2023-01-13,03:12:38.000,13,11125397,-795,0,1673579557,12988.677036219997,218.5673686500013,54479.124409200005 2023-01-13,03:12:39.000,13,11125400,-795,0,1673579558,12988.717454079997,218.58146691000002,54479.18030616 2023-01-13,03:12:40.000,13,11125393,-795,0,1673579559,12988.650090980002,218.6308108200028,54479.18030616 2023-01-13,03:12:41.000,13,11125405,-795,0,1673579560,12988.656827289997,218.65195821000088,54479.23620312001 2023-01-13,03:12:42.000,13,11125433,-795,0,1673579561,12988.596200499996,218.67310559999896,54479.18729328001 2023-01-13,03:12:43.000,13,11125385,-795,0,1673579562,12988.562518949991,218.6167125600041,54479.124409200005 2023-01-13,03:12:44.000,13,11125439,-795,0,1673579563,12988.643354669992,218.68720385999768,54479.23620312001 2023-01-13,03:12:45.000,13,11125396,-795,0,1673579564,12988.609673120001,218.69425299000432,54479.31306144001 2023-01-13,03:12:46.000,13,11125419,-795,0,1673579565,12988.656827289997,218.68720385999768,54479.35498416001 2023-01-13,03:12:47.000,13,11125455,-795,0,1673579566,12988.562518949991,218.70835125000303,54479.01960240001 2023-01-13,03:12:48.000,13,11125411,-795,0,1673579567,12988.542310019991,218.68720385999768,54479.03357664 2023-01-13,03:12:49.000,13,11125381,-795,0,1673579568,12988.508628470001,218.68015472999832,54478.81697592 2023-01-13,03:12:50.000,13,11125413,-795,0,1673579569,12988.454737989996,218.70835125000303,54479.01960240001 2023-01-13,03:12:51.000,13,11125391,-795,0,1673579570,12988.575991569996,218.70130212000367,54479.14537056001 2023-01-13,03:12:52.000,13,11125388,-795,0,1673579571,12988.549046330001,218.73654777000047,54479.10344784 2023-01-13,03:12:53.000,13,11125439,-795,0,1673579572,12988.461474299991,218.70835125000303,54479.04755088001 2023-01-13,03:12:54.000,13,11125426,-795,0,1673579573,12988.562518949991,218.70835125000303,54479.20825464 2023-01-13,03:12:55.000,13,11125389,-795,0,1673579574,12988.515364779996,218.6660564699996,54479.20126752 2023-01-13,03:12:56.000,13,11125441,-795,0,1673579575,12988.48841954,218.70130212000367,54479.14537056001 2023-01-13,03:12:57.000,13,11125400,-795,0,1673579576,12988.434529059996,218.68015472999832,54478.9846668 2023-01-13,03:12:58.000,13,11125412,-795,0,1673579577,12988.42779275,218.69425299000432,54478.99165392 2023-01-13,03:12:59.000,13,11125415,-795,0,1673579578,12988.48841954,218.70130212000367,54479.18030616 2023-01-13,03:13:00.000,13,11125406,-795,0,1673579579,12988.528837400001,218.7154003800024,54479.20825464 2023-01-13,03:13:01.000,13,11125401,-795,0,1673579580,12988.495155849996,218.70835125000303,54479.14537056001 2023-01-13,03:13:02.000,13,11125416,-795,0,1673579581,12988.421056439991,218.70130212000367,54479.11043496 2023-01-13,03:13:03.000,13,11125362,-795,0,1673579582,12988.44800168,218.6660564699996,54479.14537056001 2023-01-13,03:13:04.000,13,11125376,-795,0,1673579583,12988.40758382,218.72244951000175,54479.0894736 2023-01-13,03:13:05.000,13,11125425,-795,0,1673579584,12988.434529059996,218.68720385999768,54479.11043496 2023-01-13,03:13:06.000,13,11125382,-795,0,1673579585,12988.34695703,218.69425299000432,54478.96370544 2023-01-13,03:13:07.000,13,11125412,-795,0,1673579586,12988.36042964999,218.70835125000303,54478.907808480006 2023-01-13,03:13:08.000,13,11125406,-795,0,1673579587,12988.36716596,218.70835125000303,54478.956718320005 2023-01-13,03:13:09.000,13,11125382,-795,0,1673579588,12988.46821061,218.69425299000432,54479.16633192001 2023-01-13,03:13:10.000,13,11125396,-795,0,1673579589,12988.441265369991,218.68015472999832,54479.124409200005 2023-01-13,03:13:11.000,13,11125418,-795,0,1673579590,12988.434529059996,218.68015472999832,54479.13838344 2023-01-13,03:13:12.000,13,11125392,-795,0,1673579591,12988.40084750999,218.68015472999832,54479.04056376 2023-01-13,03:13:13.000,13,11125437,-795,0,1673579592,12988.373902269996,218.65195821000088,54478.907808480006 2023-01-13,03:13:14.000,13,11125404,-795,0,1673579593,12988.30653917,218.64490908000153,54478.93575696 2023-01-13,03:13:15.000,13,11125410,-795,0,1673579594,12988.40758382,218.67310559999896,54478.96370544 2023-01-13,03:13:16.000,13,11125422,-795,0,1673579595,12988.38063857999,218.68015472999832,54479.11043496 2023-01-13,03:13:17.000,13,11125396,-795,0,1673579596,12988.38063857999,218.64490908000153,54479.01261528 2023-01-13,03:13:18.000,13,11125399,-795,0,1673579597,12988.353693339996,218.68015472999832,54479.01960240001 2023-01-13,03:13:19.000,13,11125396,-795,0,1673579598,12988.40758382,218.68720385999768,54479.11043496 2023-01-13,03:13:20.000,13,11125386,-795,0,1673579599,12988.34022071999,218.7154003800024,54479.054538000004 2023-01-13,03:13:21.000,13,11125434,-795,0,1673579600,12988.373902269996,218.72244951000175,54479.02658952001 2023-01-13,03:13:22.000,13,11125390,-795,0,1673579601,12988.293066549995,218.79998994000198,54478.9147956 2023-01-13,03:13:23.000,13,11125393,-795,0,1673579602,12988.34022071999,218.79998994000198,54478.99165392 2023-01-13,03:13:24.000,13,11125441,-795,0,1673579603,12988.414320129996,218.78589168000326,54479.18729328001 2023-01-13,03:13:25.000,13,11125396,-795,0,1673579604,12988.454737989996,218.79998994000198,54479.229216 2023-01-13,03:13:26.000,13,11125436,-795,0,1673579605,12988.421056439991,218.8140882000007,54479.18030616 2023-01-13,03:13:27.000,13,11125451,-795,0,1673579606,12988.3267481,218.79998994000198,54478.99165392 2023-01-13,03:13:28.000,13,11125411,-795,0,1673579607,12988.353693339996,218.82818645999942,54479.124409200005 2023-01-13,03:13:29.000,13,11125393,-795,0,1673579608,12988.28633024,218.82818645999942,54478.9846668 2023-01-13,03:13:30.000,13,11125414,-795,0,1673579609,12988.26612131,218.89162863000092,54478.97767968001 2023-01-13,03:13:31.000,13,11125414,-795,0,1673579610,12988.23917606999,218.87048124000285,54478.92876984001 2023-01-13,03:13:32.000,13,11125420,-795,0,1673579611,12988.26612131,218.90572688999964,54478.99864104001 2023-01-13,03:13:33.000,13,11125423,-795,0,1673579612,12988.27959392999,218.89162863000092,54479.04056376 2023-01-13,03:13:34.000,13,11125433,-795,0,1673579613,12988.29980285999,218.94802167000307,54479.11742208001 2023-01-13,03:13:35.000,13,11125389,-795,0,1673579614,12988.3267481,218.95507080000243,54479.0894736 2023-01-13,03:13:36.000,13,11125376,-795,0,1673579615,12988.30653917,218.95507080000243,54479.04755088001 2023-01-13,03:13:37.000,13,11125408,-795,0,1673579616,12988.24591238,218.92687427999772,54478.85191152001 2023-01-13,03:13:38.000,13,11125436,-795,0,1673579617,12988.28633024,218.9762181900005,54478.92876984001 2023-01-13,03:13:39.000,13,11125399,-795,0,1673579618,12988.34022071999,219.00441470999795,54479.04056376 2023-01-13,03:13:40.000,13,11125394,-795,0,1673579619,12988.34022071999,218.9973655799986,54479.08248648 2023-01-13,03:13:41.000,13,11125370,-795,0,1673579620,12988.34022071999,218.98326731999987,54479.01261528 2023-01-13,03:13:42.000,13,11125393,-795,0,1673579621,12988.313275479995,219.03261123000266,54479.04755088001 2023-01-13,03:13:43.000,13,11125377,-795,0,1673579622,12988.40758382,219.06785687999945,54479.173319040005 2023-01-13,03:13:44.000,13,11125378,-795,0,1673579623,12988.3267481,219.0255621000033,54479.005628160005 2023-01-13,03:13:45.000,13,11125384,-795,0,1673579624,12988.36716596,219.04670949000138,54479.04755088001 2023-01-13,03:13:46.000,13,11125387,-795,0,1673579625,12988.313275479995,219.05375862000074,54478.9147956 2023-01-13,03:13:47.000,13,11125383,-795,0,1673579626,12988.313275479995,219.0890042700048,54478.94973120001 2023-01-13,03:13:48.000,13,11125389,-795,0,1673579627,12988.40084750999,219.0890042700048,54479.10344784 2023-01-13,03:13:49.000,13,11125389,-795,0,1673579628,12988.40758382,219.14539730999968,54479.124409200005 2023-01-13,03:13:50.000,13,11125391,-795,0,1673579629,12988.414320129996,219.11015166000288,54479.01261528 2023-01-13,03:13:51.000,13,11125345,-795,0,1673579630,12988.30653917,219.19474122000247,54478.97767968001 2023-01-13,03:13:52.000,13,11125386,-795,0,1673579631,12988.34695703,219.2088394800012,54478.99165392 2023-01-13,03:13:53.000,13,11125377,-795,0,1673579632,12988.34022071999,219.18064296000375,54479.005628160005 2023-01-13,03:13:54.000,13,11125394,-795,0,1673579633,12988.38063857999,219.23703599999862,54479.10344784 2023-01-13,03:13:55.000,13,11125382,-795,0,1673579634,12988.36716596,219.20179035000183,54479.06152512 2023-01-13,03:13:56.000,13,11125399,-795,0,1673579635,12988.32001178999,219.25818339000398,54478.99864104001 2023-01-13,03:13:57.000,13,11125404,-795,0,1673579636,12988.333484409995,219.25113426000462,54479.03357664 2023-01-13,03:13:58.000,13,11125418,-795,0,1673579637,12988.36716596,219.27933078000206,54479.21524176001 2023-01-13,03:13:59.000,13,11125365,-795,0,1673579638,12988.394111199996,219.29342904000077,54479.13139632 2023-01-13,03:14:00.000,13,11125390,-795,0,1673579639,12988.353693339996,219.3075272999995,54479.06851224001 2023-01-13,03:14:01.000,13,11125379,-795,0,1673579640,12988.36716596,219.3216255599982,54479.0894736 2023-01-13,03:14:02.000,13,11125405,-795,0,1673579641,12988.25938499999,219.3075272999995,54478.94973120001 2023-01-13,03:14:03.000,13,11125389,-795,0,1673579642,12988.23917606999,219.34982208000292,54479.10344784 2023-01-13,03:14:04.000,13,11125422,-795,0,1673579643,12988.38063857999,219.3357238200042,54479.27113872 2023-01-13,03:14:05.000,13,11125423,-795,0,1673579644,12988.353693339996,219.34982208000292,54479.14537056001 2023-01-13,03:14:06.000,13,11125436,-795,0,1673579645,12988.36716596,219.32867469000485,54479.20126752 2023-01-13,03:14:07.000,13,11125372,-795,0,1673579646,12988.333484409995,219.26523252000334,54478.9846668 2023-01-13,03:14:08.000,13,11125427,-795,0,1673579647,12988.333484409995,219.2088394800012,54479.075499360006 2023-01-13,03:14:09.000,13,11125445,-795,0,1673579648,12988.333484409995,219.1242499200016,54479.03357664 2023-01-13,03:14:10.000,13,11125466,-795,0,1673579649,12988.36716596,219.03261123000266,54478.99165392 2023-01-13,03:14:11.000,13,11125441,-795,0,1673579650,12988.481683229991,219.01146384000458,54478.85889864001 2023-01-13,03:14:12.000,13,11125412,-795,0,1673579651,12988.616409429997,219.13129905000096,54478.9147956 2023-01-13,03:14:13.000,13,11125429,-795,0,1673579652,12988.602936809992,219.1876920900031,54478.907808480006 2023-01-13,03:14:14.000,13,11125391,-795,0,1673579653,12988.569255260001,219.25818339000398,54479.06152512 2023-01-13,03:14:15.000,13,11125433,-795,0,1673579654,12988.555782639996,219.30047817000013,54479.04755088001 2023-01-13,03:14:16.000,13,11125405,-795,0,1673579655,12988.495155849996,219.27933078000206,54478.93575696 2023-01-13,03:14:17.000,13,11125380,-795,0,1673579656,12988.474946919996,219.25818339000398,54478.97767968001 2023-01-13,03:14:18.000,13,11125380,-795,0,1673579657,12988.42779275,219.26523252000334,54478.956718320005 2023-01-13,03:14:19.000,13,11125398,-795,0,1673579658,12988.353693339996,219.24408512999798,54478.7750532 2023-01-13,03:14:20.000,13,11125415,-795,0,1673579659,12988.40758382,219.2722816500027,54479.01261528 2023-01-13,03:14:21.000,13,11125449,-795,0,1673579660,12988.394111199996,219.22998686999927,54478.97069256 2023-01-13,03:14:22.000,13,11125371,-795,0,1673579661,12988.38063857999,219.21588861000055,54478.87986000001 2023-01-13,03:14:23.000,13,11125423,-795,0,1673579662,12988.38737489,219.2088394800012,54478.99165392 2023-01-13,03:14:24.000,13,11125401,-795,0,1673579663,12988.30653917,219.24408512999798,54478.907808480006 2023-01-13,03:14:25.000,13,11125423,-795,0,1673579664,12988.34022071999,219.19474122000247,54478.9147956 2023-01-13,03:14:26.000,13,11125428,-795,0,1673579665,12988.293066549995,219.19474122000247,54478.74710472 2023-01-13,03:14:27.000,13,11125423,-795,0,1673579666,12988.3267481,219.20179035000183,54478.78204032001 2023-01-13,03:14:28.000,13,11125403,-795,0,1673579667,12988.40084750999,219.18064296000375,54478.97069256 2023-01-13,03:14:29.000,13,11125431,-795,0,1673579668,12988.434529059996,219.1876920900031,54478.956718320005 2023-01-13,03:14:30.000,13,11125424,-795,0,1673579669,12988.434529059996,219.15244643999904,54478.92178272 2023-01-13,03:14:31.000,13,11125417,-795,0,1673579670,12988.454737989996,219.1242499200016,54478.92876984001 2023-01-13,03:14:32.000,13,11125421,-795,0,1673579671,12988.373902269996,219.13834818000032,54478.78204032001 2023-01-13,03:14:33.000,13,11125378,-795,0,1673579672,12988.40758382,219.10310253000353,54478.78204032001 2023-01-13,03:14:34.000,13,11125384,-795,0,1673579673,12988.441265369991,219.06785687999945,54478.87287288 2023-01-13,03:14:35.000,13,11125414,-795,0,1673579674,12988.454737989996,219.03966036000202,54478.92178272 2023-01-13,03:14:36.000,13,11125393,-795,0,1673579675,12988.40758382,219.06785687999945,54478.76806608 2023-01-13,03:14:37.000,13,11125421,-795,0,1673579676,12988.42779275,219.0255621000033,54478.80300168 2023-01-13,03:14:38.000,13,11125398,-795,0,1673579677,12988.441265369991,219.01851297000394,54478.90082136001 2023-01-13,03:14:39.000,13,11125399,-795,0,1673579678,12988.461474299991,219.01146384000458,54478.8449244 2023-01-13,03:14:40.000,13,11125418,-795,0,1673579679,12988.44800168,218.96916906000115,54478.82396304 2023-01-13,03:14:41.000,13,11125409,-795,0,1673579680,12988.44800168,218.95507080000243,54478.78204032001 2023-01-13,03:14:42.000,13,11125435,-795,0,1673579681,12988.40084750999,218.9409725400037,54478.68422064001 2023-01-13,03:14:43.000,13,11125367,-795,0,1673579682,12988.414320129996,218.91982514999836,54478.670246400005 2023-01-13,03:14:44.000,13,11125377,-795,0,1673579683,12988.474946919996,218.8775303700022,54478.80998880001 2023-01-13,03:14:45.000,13,11125382,-795,0,1673579684,12988.569255260001,218.8775303700022,54478.9147956 2023-01-13,03:14:46.000,13,11125376,-795,0,1673579685,12988.555782639996,218.83523558999877,54478.92178272 2023-01-13,03:14:47.000,13,11125360,-795,0,1673579686,12988.501892159991,218.79998994000198,54478.72614336 2023-01-13,03:14:48.000,13,11125381,-795,0,1673579687,12988.535573709996,218.80703907000134,54478.837937280005 2023-01-13,03:14:49.000,13,11125403,-795,0,1673579688,12988.501892159991,218.79294081000262,54478.80998880001 2023-01-13,03:14:50.000,13,11125409,-795,0,1673579689,12988.40758382,218.77179342000454,54478.789027440005 2023-01-13,03:14:51.000,13,11125398,-795,0,1673579690,12988.421056439991,218.73654777000047,54478.65627216 2023-01-13,03:14:52.000,13,11125380,-795,0,1673579691,12988.293066549995,218.67310559999896,54478.3208904 2023-01-13,03:14:53.000,13,11125385,-795,0,1673579692,12988.34695703,218.67310559999896,54478.59338808001 2023-01-13,03:14:54.000,13,11125382,-795,0,1673579693,12988.40758382,218.64490908000153,54478.68422064001 2023-01-13,03:14:55.000,13,11125364,-795,0,1673579694,12988.36716596,218.65195821000088,54478.76107896001 2023-01-13,03:14:56.000,13,11125348,-795,0,1673579695,12988.36716596,218.6308108200028,54478.64928504 2023-01-13,03:14:57.000,13,11125372,-795,0,1673579696,12988.30653917,218.6167125600041,54478.43967144 2023-01-13,03:14:58.000,13,11125410,-795,0,1673579697,12988.34022071999,218.59556516999874,54478.41172296 2023-01-13,03:14:59.000,13,11125399,-795,0,1673579698,12988.373902269996,218.5039264799998,54478.49556840001 2023-01-13,03:15:00.000,13,11125351,-795,0,1673579699,12988.34695703,218.56031952000194,54478.55845248 2023-01-13,03:15:01.000,13,11125388,-795,0,1673579700,12988.36716596,218.57441778000066,54478.523516880006 2023-01-13,03:15:02.000,13,11125423,-795,0,1673579701,12988.3267481,218.53917213000386,54478.383774480004 2023-01-13,03:15:03.000,13,11125339,-795,0,1673579702,12988.373902269996,218.52507386999787,54478.502555520005 2023-01-13,03:15:04.000,13,11125388,-795,0,1673579703,12988.373902269996,218.48982822000107,54478.44665856001 2023-01-13,03:15:05.000,13,11125410,-795,0,1673579704,12988.38063857999,218.47572996000235,54478.43268432 2023-01-13,03:15:06.000,13,11125385,-795,0,1673579705,12988.34695703,218.49687735000043,54478.334864640005 2023-01-13,03:15:07.000,13,11125413,-795,0,1673579706,12988.313275479995,218.42638604999956,54478.22307072 2023-01-13,03:15:08.000,13,11125365,-795,0,1673579707,12988.34022071999,218.44048430999828,54478.31390328 2023-01-13,03:15:09.000,13,11125400,-795,0,1673579708,12988.42779275,218.42638604999956,54478.383774480004 2023-01-13,03:15:10.000,13,11125409,-795,0,1673579709,12988.421056439991,218.43343517999892,54478.34185176 2023-01-13,03:15:11.000,13,11125363,-795,0,1673579710,12988.394111199996,218.36294387999806,54478.34883888001 2023-01-13,03:15:12.000,13,11125387,-795,0,1673579711,12988.293066549995,218.37704214000405,54478.0763412 2023-01-13,03:15:13.000,13,11125423,-795,0,1673579712,12988.333484409995,218.34884561999934,54478.188135120006 2023-01-13,03:15:14.000,13,11125367,-795,0,1673579713,12988.3267481,218.34884561999934,54478.17416088 2023-01-13,03:15:15.000,13,11125399,-795,0,1673579714,12988.3267481,218.33474736000062,54478.16018664001 2023-01-13,03:15:16.000,13,11125412,-795,0,1673579715,12988.23917606999,218.3699930100047,54478.069354080006 2023-01-13,03:15:17.000,13,11125370,-795,0,1673579716,12988.22570345,218.37704214000405,54477.999482880005 2023-01-13,03:15:18.000,13,11125421,-795,0,1673579717,12988.272857619995,218.45458257000428,54478.13922528001 2023-01-13,03:15:19.000,13,11125325,-795,0,1673579718,12988.3267481,218.468680830003,54478.05537984 2023-01-13,03:15:20.000,13,11125422,-795,0,1673579719,12988.28633024,218.47572996000235,54477.98550864 2023-01-13,03:15:21.000,13,11125382,-795,0,1673579720,12988.3267481,218.47572996000235,54477.97852152 2023-01-13,03:15:22.000,13,11125406,-795,0,1673579721,12988.30653917,218.5180247399985,54477.87371472001 2023-01-13,03:15:23.000,13,11125392,-795,0,1673579722,12988.40084750999,218.48982822000107,54478.03441848 2023-01-13,03:15:24.000,13,11125416,-795,0,1673579723,12988.40758382,218.45458257000428,54478.09730256 2023-01-13,03:15:25.000,13,11125423,-795,0,1673579724,12988.441265369991,218.44753343999764,54478.10428968 2023-01-13,03:15:26.000,13,11125397,-795,0,1673579725,12988.474946919996,218.45458257000428,54478.20210936 2023-01-13,03:15:27.000,13,11125371,-795,0,1673579726,12988.421056439991,218.43343517999892,54477.90865032 2023-01-13,03:15:28.000,13,11125358,-795,0,1673579727,12988.528837400001,218.41228779000085,54478.1462124 2023-01-13,03:15:29.000,13,11125430,-795,0,1673579728,12988.522101089991,218.3840912700034,54478.11127680001 2023-01-13,03:15:30.000,13,11125435,-795,0,1673579729,12988.522101089991,218.3840912700034,54478.09031544001 2023-01-13,03:15:31.000,13,11125409,-795,0,1673579730,12988.508628470001,218.34179648999998,54478.02743136 2023-01-13,03:15:32.000,13,11125360,-795,0,1673579731,12988.454737989996,218.3699930100047,54477.95756016 2023-01-13,03:15:33.000,13,11125434,-795,0,1673579732,12988.522101089991,218.30655084000318,54477.950573040005 2023-01-13,03:15:34.000,13,11125436,-795,0,1673579733,12988.575991569996,218.29950171000382,54478.02743136 2023-01-13,03:15:35.000,13,11125402,-795,0,1673579734,12988.589464190001,218.30655084000318,54478.01345712001 2023-01-13,03:15:36.000,13,11125435,-795,0,1673579735,12988.589464190001,218.29245258000446,54477.97852152 2023-01-13,03:15:37.000,13,11125426,-795,0,1673579736,12988.562518949991,218.26425605999975,54477.8667276 2023-01-13,03:15:38.000,13,11125385,-795,0,1673579737,12988.535573709996,218.27835431999847,54477.782882160005 2023-01-13,03:15:39.000,13,11125418,-795,0,1673579738,12988.616409429997,218.20786302000488,54477.98550864 2023-01-13,03:15:40.000,13,11125392,-795,0,1673579739,12988.636618359997,218.22901041000296,54477.99249576001 2023-01-13,03:15:41.000,13,11125443,-795,0,1673579740,12988.623145739992,218.20786302000488,54478.02743136 2023-01-13,03:15:42.000,13,11125423,-795,0,1673579741,12988.636618359997,218.24310867000167,54477.97852152 2023-01-13,03:15:43.000,13,11125293,-795,0,1673579742,12988.677036219997,218.22901041000296,54477.999482880005 2023-01-13,03:15:44.000,13,11125412,-795,0,1673579743,12988.703981459992,218.16556824000145,54477.852753360006 2023-01-13,03:15:45.000,13,11125378,-795,0,1673579744,12988.690508840002,218.17966650000017,54477.901663200006 2023-01-13,03:15:46.000,13,11125417,-795,0,1673579745,12988.656827289997,218.20081388999824,54477.81781776 2023-01-13,03:15:47.000,13,11125391,-795,0,1673579746,12988.650090980002,218.17966650000017,54477.7619208 2023-01-13,03:15:48.000,13,11125409,-795,0,1673579747,12988.757871939997,218.20081388999824,54477.97852152 2023-01-13,03:15:49.000,13,11125388,-795,0,1673579748,12988.757871939997,218.19376475999888,54477.9365988 2023-01-13,03:15:50.000,13,11125397,-795,0,1673579749,12988.784817179992,218.20786302000488,54477.950573040005 2023-01-13,03:15:51.000,13,11125342,-795,0,1673579750,12988.764608249992,218.22901041000296,54477.88768896 2023-01-13,03:15:52.000,13,11125360,-795,0,1673579751,12988.670299910002,218.18671562999953,54477.72698520001 2023-01-13,03:15:53.000,13,11125429,-795,0,1673579752,12988.629882050001,218.20786302000488,54477.69903672 2023-01-13,03:15:54.000,13,11125360,-795,0,1673579753,12988.730926700002,218.20786302000488,54477.83877912 2023-01-13,03:15:55.000,13,11125404,-795,0,1673579754,12988.737663009997,218.18671562999953,54477.88768896 2023-01-13,03:15:56.000,13,11125389,-795,0,1673579755,12988.710717770002,218.20786302000488,54477.78986928 2023-01-13,03:15:57.000,13,11125413,-795,0,1673579756,12988.717454079997,218.19376475999888,54477.83877912 2023-01-13,03:15:58.000,13,11125371,-795,0,1673579757,12988.764608249992,218.20081388999824,54477.96454728 2023-01-13,03:15:59.000,13,11125351,-795,0,1673579758,12988.757871939997,218.16556824000145,54477.95756016 2023-01-13,03:16:00.000,13,11125401,-795,0,1673579759,12988.784817179992,218.17966650000017,54477.82480488001 2023-01-13,03:16:01.000,13,11125417,-795,0,1673579760,12988.791553490002,218.18671562999953,54477.89467608001 2023-01-13,03:16:02.000,13,11125358,-795,0,1673579761,12988.798289799997,218.1726173700008,54477.87371472001 2023-01-13,03:16:03.000,13,11125417,-795,0,1673579762,12988.677036219997,218.11622432999866,54477.70602384001 2023-01-13,03:16:04.000,13,11125403,-795,0,1673579763,12988.690508840002,218.17966650000017,54477.75493368001 2023-01-13,03:16:05.000,13,11125429,-795,0,1673579764,12988.791553490002,218.1091751999993,54477.96454728 2023-01-13,03:16:06.000,13,11125407,-795,0,1673579765,12988.811762420002,218.13032259000465,54477.92262456001 2023-01-13,03:16:07.000,13,11125365,-795,0,1673579766,12988.784817179992,218.11622432999866,54478.01345712001 2023-01-13,03:16:08.000,13,11125425,-795,0,1673579767,12988.744399319992,218.06688042000314,54477.76890792 2023-01-13,03:16:09.000,13,11125418,-795,0,1673579768,12988.757871939997,218.06688042000314,54477.85974048 2023-01-13,03:16:10.000,13,11125397,-795,0,1673579769,12988.730926700002,218.08802781000122,54477.92961168 2023-01-13,03:16:11.000,13,11125385,-795,0,1673579770,12988.751135630002,218.1091751999993,54477.95756016 2023-01-13,03:16:12.000,13,11125394,-795,0,1673579771,12988.677036219997,218.08097868000186,54477.7968564 2023-01-13,03:16:13.000,13,11125343,-795,0,1673579772,12988.690508840002,218.0457330299978,54477.72698520001 2023-01-13,03:16:14.000,13,11125361,-795,0,1673579773,12988.710717770002,218.03868389999843,54477.685062480006 2023-01-13,03:16:15.000,13,11125373,-795,0,1673579774,12988.703981459992,218.03868389999843,54477.77589504001 2023-01-13,03:16:16.000,13,11125327,-795,0,1673579775,12988.703981459992,218.00343825000164,54477.733972320006 2023-01-13,03:16:17.000,13,11125415,-795,0,1673579776,12988.697245149997,218.00343825000164,54477.81781776 2023-01-13,03:16:18.000,13,11125413,-795,0,1673579777,12988.724190389992,217.99638912000228,54477.852753360006 2023-01-13,03:16:19.000,13,11125407,-795,0,1673579778,12988.589464190001,217.93294695000077,54477.72698520001 2023-01-13,03:16:20.000,13,11125413,-795,0,1673579779,12988.710717770002,217.96819260000484,54477.92961168 2023-01-13,03:16:21.000,13,11125419,-795,0,1673579780,12988.677036219997,217.98229086000356,54477.87371472001 2023-01-13,03:16:22.000,13,11125359,-795,0,1673579781,12988.643354669992,217.96819260000484,54477.733972320006 2023-01-13,03:16:23.000,13,11125391,-795,0,1673579782,12988.703981459992,217.98229086000356,54477.89467608001 2023-01-13,03:16:24.000,13,11125414,-795,0,1673579783,12988.650090980002,217.96819260000484,54477.83877912 2023-01-13,03:16:25.000,13,11125405,-755,0,1673579784,12988.663563599992,217.95409433999885,54477.880701840004 2023-01-13,03:16:26.000,13,11125412,-795,0,1673579785,12988.589464190001,217.98229086000356,54477.75493368001 2023-01-13,03:16:27.000,13,11125429,-795,0,1673579786,12988.535573709996,217.98229086000356,54477.82480488001 2023-01-13,03:16:28.000,13,11125377,-795,0,1673579787,12988.575991569996,218.010487380001,54477.92262456001 2023-01-13,03:16:29.000,13,11125400,-795,0,1673579788,12988.508628470001,217.96819260000484,54477.713010960004 2023-01-13,03:16:30.000,13,11125387,-795,0,1673579789,12988.589464190001,217.98229086000356,54477.94358592001 2023-01-13,03:16:31.000,13,11125345,-795,0,1673579790,12988.569255260001,217.9752417300042,54478.00647 2023-01-13,03:16:32.000,13,11125363,-795,0,1673579791,12988.461474299991,218.0245856399997,54477.8667276 2023-01-13,03:16:33.000,13,11125385,-795,0,1673579792,12988.474946919996,217.99638912000228,54477.950573040005 2023-01-13,03:16:34.000,13,11125368,-795,0,1673579793,12988.522101089991,218.01753651000035,54477.97852152 2023-01-13,03:16:35.000,13,11125370,-795,0,1673579794,12988.474946919996,218.0457330299978,54477.97852152 2023-01-13,03:16:36.000,13,11125384,-795,0,1673579795,12988.36042964999,218.05983129000379,54477.74095944 2023-01-13,03:16:37.000,13,11125377,-795,0,1673579796,12988.36716596,218.05983129000379,54477.88768896 2023-01-13,03:16:38.000,13,11125361,-795,0,1673579797,12988.38063857999,218.05983129000379,54477.89467608001 2023-01-13,03:16:39.000,13,11125398,-795,0,1673579798,12988.40758382,218.0739295500025,54477.97852152 2023-01-13,03:16:40.000,13,11125424,-795,0,1673579799,12988.394111199996,218.09507694000058,54477.88768896 2023-01-13,03:16:41.000,13,11125443,-795,0,1673579800,12988.373902269996,218.10212606999994,54477.88768896 2023-01-13,03:16:42.000,13,11125420,-795,0,1673579801,12988.32001178999,218.12327345999802,54477.77589504001 2023-01-13,03:16:43.000,13,11125350,-795,0,1673579802,12988.293066549995,218.11622432999866,54477.7968564 2023-01-13,03:16:44.000,13,11125379,-795,0,1673579803,12988.171812969995,218.1585191100021,54477.51038448001 2023-01-13,03:16:45.000,13,11125410,-795,0,1673579804,12988.27959392999,218.11622432999866,54477.97153440001 2023-01-13,03:16:46.000,13,11125408,-795,0,1673579805,12988.18528559,218.1585191100021,54477.58724280001 2023-01-13,03:16:47.000,13,11125354,-795,0,1673579806,12988.212230829995,218.1726173700008,54477.78986928 2023-01-13,03:16:48.000,13,11125339,-795,0,1673579807,12988.232439759995,218.1726173700008,54477.83877912 2023-01-13,03:16:49.000,13,11125407,-795,0,1673579808,12988.23917606999,218.17966650000017,54477.92262456001 2023-01-13,03:16:50.000,13,11125437,-795,0,1673579809,12988.232439759995,218.18671562999953,54477.88768896 2023-01-13,03:16:51.000,13,11125414,-795,0,1673579810,12988.15834034999,218.16556824000145,54477.91563744 2023-01-13,03:16:52.000,13,11125382,-795,0,1673579811,12988.13813141999,218.1726173700008,54477.81083064 2023-01-13,03:16:53.000,13,11125371,-795,0,1673579812,12988.13813141999,218.15146998000273,54477.852753360006 2023-01-13,03:16:54.000,13,11125428,-795,0,1673579813,12988.003405219999,218.16556824000145,54477.58724280001 2023-01-13,03:16:55.000,13,11125361,-795,0,1673579814,12988.070768319994,218.20081388999824,54477.82480488001 2023-01-13,03:16:56.000,13,11125388,-795,0,1673579815,12988.050559389994,218.18671562999953,54477.74794656 2023-01-13,03:16:57.000,13,11125373,-795,0,1673579816,12987.983196289999,218.19376475999888,54477.6221784 2023-01-13,03:16:58.000,13,11125375,-795,0,1673579817,12987.949514739994,218.18671562999953,54477.5523072 2023-01-13,03:16:59.000,13,11125408,-795,0,1673579818,12987.936042119989,218.2219612800036,54477.59422992 2023-01-13,03:17:00.000,13,11125412,-795,0,1673579819,12987.942778429999,218.24310867000167,54477.74095944 2023-01-13,03:17:01.000,13,11125392,-795,0,1673579820,12987.915833189989,218.23605954000232,54477.70602384001 2023-01-13,03:17:02.000,13,11125401,-795,0,1673579821,12987.882151639998,218.22901041000296,54477.59422992 2023-01-13,03:17:03.000,13,11125374,-795,0,1673579822,12987.902360569999,218.24310867000167,54477.7619208 2023-01-13,03:17:04.000,13,11125403,-795,0,1673579823,12987.868679019994,218.29245258000446,54477.64313976 2023-01-13,03:17:05.000,13,11125423,-795,0,1673579824,12987.848470089993,218.30655084000318,54477.70602384001 2023-01-13,03:17:06.000,13,11125360,-795,0,1673579825,12987.814788539989,218.34179648999998,54477.58724280001 2023-01-13,03:17:07.000,13,11125386,-795,0,1673579826,12987.787843299993,218.3840912700034,54477.51038448001 2023-01-13,03:17:08.000,13,11125374,-795,0,1673579827,12987.855206399989,218.39114040000277,54477.69903672 2023-01-13,03:17:09.000,13,11125412,-795,0,1673579828,12987.841733779998,218.39818953000213,54477.71999808 2023-01-13,03:17:10.000,13,11125403,-795,0,1673579829,12987.828261159993,218.43343517999892,54477.733972320006 2023-01-13,03:17:11.000,13,11125371,-795,0,1673579830,12987.794579609988,218.43343517999892,54477.65711400001 2023-01-13,03:17:12.000,13,11125385,-795,0,1673579831,12987.713743889988,218.46163170000364,54477.53833296001 2023-01-13,03:17:13.000,13,11125348,-795,0,1673579832,12987.727216509993,218.468680830003,54477.58025568 2023-01-13,03:17:14.000,13,11125356,-795,0,1673579833,12987.754161749988,218.5039264799998,54477.5523072 2023-01-13,03:17:15.000,13,11125371,-795,0,1673579834,12987.707007579993,218.48982822000107,54477.60820416001 2023-01-13,03:17:16.000,13,11125361,-795,0,1673579835,12987.740689129998,218.5321230000045,54477.482436 2023-01-13,03:17:17.000,13,11125364,-795,0,1673579836,12987.767634369993,218.54622126000322,54477.685062480006 2023-01-13,03:17:18.000,13,11125405,-795,0,1673579837,12987.794579609988,218.57441778000066,54477.664101120004 2023-01-13,03:17:19.000,13,11125364,-795,0,1673579838,12987.794579609988,218.5673686500013,54477.64313976 2023-01-13,03:17:20.000,13,11125413,-795,0,1673579839,12987.794579609988,218.6026142999981,54477.566281440006 2023-01-13,03:17:21.000,13,11125375,-795,0,1673579840,12987.781106989998,218.57441778000066,54477.50339736 2023-01-13,03:17:22.000,13,11125378,-795,0,1673579841,12987.727216509993,218.6308108200028,54477.39160344001 2023-01-13,03:17:23.000,13,11125400,-795,0,1673579842,12987.767634369993,218.6308108200028,54477.4125648 2023-01-13,03:17:24.000,13,11125397,-795,0,1673579843,12987.834997469989,218.63785995000217,54477.58724280001 2023-01-13,03:17:25.000,13,11125382,-795,0,1673579844,12987.801315919998,218.60966343000473,54477.5523072 2023-01-13,03:17:26.000,13,11125411,-795,0,1673579845,12987.828261159993,218.64490908000153,54477.566281440006 2023-01-13,03:17:27.000,13,11125362,-795,0,1673579846,12987.787843299993,218.6167125600041,54477.42653904 2023-01-13,03:17:28.000,13,11125330,-795,0,1673579847,12987.841733779998,218.64490908000153,54477.496410240004 2023-01-13,03:17:29.000,13,11125375,-795,0,1673579848,12987.828261159993,218.64490908000153,54477.46846176001 2023-01-13,03:17:30.000,13,11125409,-795,0,1673579849,12987.868679019994,218.6660564699996,54477.65711400001 2023-01-13,03:17:31.000,13,11125374,-795,0,1673579850,12987.895624259989,218.64490908000153,54477.65711400001 2023-01-13,03:17:32.000,13,11125402,-795,0,1673579851,12987.848470089993,218.69425299000432,54477.566281440006 2023-01-13,03:17:33.000,13,11125420,-795,0,1673579852,12987.915833189989,218.69425299000432,54477.63615264001 2023-01-13,03:17:34.000,13,11125400,-795,0,1673579853,12987.915833189989,218.69425299000432,54477.63615264001 2023-01-13,03:17:35.000,13,11125371,-795,0,1673579854,12987.936042119989,218.68720385999768,54477.545320080004 2023-01-13,03:17:36.000,13,11125370,-795,0,1673579855,12987.848470089993,218.70130212000367,54477.482436 2023-01-13,03:17:37.000,13,11125370,-795,0,1673579856,12987.841733779998,218.72244951000175,54477.37064208001 2023-01-13,03:17:38.000,13,11125401,-795,0,1673579857,12987.754161749988,218.72244951000175,54477.230899680006 2023-01-13,03:17:39.000,13,11125400,-795,0,1673579858,12987.841733779998,218.7294986400011,54477.349680720006 2023-01-13,03:17:40.000,13,11125370,-795,0,1673579859,12987.895624259989,218.75769515999855,54477.50339736 2023-01-13,03:17:41.000,13,11125402,-795,0,1673579860,12987.915833189989,218.75769515999855,54477.50339736 2023-01-13,03:17:42.000,13,11125388,-795,0,1673579861,12987.861942709998,218.7788425500039,54477.27282240001 2023-01-13,03:17:43.000,13,11125316,-795,0,1673579862,12987.915833189989,218.8140882000007,54477.377629200004 2023-01-13,03:17:44.000,13,11125394,-795,0,1673579863,12987.97645997999,218.80703907000134,54477.40557768 2023-01-13,03:17:45.000,13,11125342,-795,0,1673579864,12988.023614149999,218.77179342000454,54477.37064208001 2023-01-13,03:17:46.000,13,11125390,-795,0,1673579865,12987.936042119989,218.7647442899979,54477.29378376 2023-01-13,03:17:47.000,13,11125404,-795,0,1673579866,12987.969723669994,218.80703907000134,54477.24487392 2023-01-13,03:17:48.000,13,11125369,-795,0,1673579867,12988.04382308,218.78589168000326,54477.4125648 2023-01-13,03:17:49.000,13,11125392,-795,0,1673579868,12988.070768319994,218.78589168000326,54477.398590560006 2023-01-13,03:17:50.000,13,11125375,-795,0,1673579869,12988.030350459994,218.79294081000262,54477.307758 2023-01-13,03:17:51.000,13,11125409,-795,0,1673579870,12988.08424094,218.77179342000454,54477.328719360004 2023-01-13,03:17:52.000,13,11125387,-795,0,1673579871,12988.070768319994,218.78589168000326,54477.24487392 2023-01-13,03:17:53.000,13,11125389,-795,0,1673579872,12988.10444987,218.7788425500039,54477.19596408 2023-01-13,03:17:54.000,13,11125361,-795,0,1673579873,12988.14486773,218.79294081000262,54477.25186104001 2023-01-13,03:17:55.000,13,11125375,-795,0,1673579874,12988.090977249994,218.73654777000047,54476.88154368 2023-01-13,03:17:56.000,13,11125405,-795,0,1673579875,12988.11792248999,218.78589168000326,54477.07718304 2023-01-13,03:17:57.000,13,11125361,-795,0,1673579876,12988.192021899995,218.79294081000262,54477.0282732 2023-01-13,03:17:58.000,13,11125409,-795,0,1673579877,12988.21896713999,218.80703907000134,54477.14006712 2023-01-13,03:17:59.000,13,11125317,-795,0,1673579878,12988.212230829995,218.8140882000007,54477.112118640005 2023-01-13,03:18:00.000,13,11125389,-795,0,1673579879,12988.14486773,218.83523558999877,54477.161028480004 2023-01-13,03:18:01.000,13,11125363,-795,0,1673579880,12988.13813141999,218.83523558999877,54477.14705424 2023-01-13,03:18:02.000,13,11125380,-795,0,1673579881,12988.08424094,218.84228471999813,54477.03526032001 2023-01-13,03:18:03.000,13,11125367,-795,0,1673579882,12988.10444987,218.84228471999813,54477.07718304 2023-01-13,03:18:04.000,13,11125367,-795,0,1673579883,12988.131395109995,218.8140882000007,54477.279809520005 2023-01-13,03:18:05.000,13,11125356,-795,0,1673579884,12988.151604039995,218.79294081000262,54477.09115728 2023-01-13,03:18:06.000,13,11125360,-795,0,1673579885,12988.131395109995,218.83523558999877,54477.26583528 2023-01-13,03:18:07.000,13,11125396,-795,0,1673579886,12988.111186179995,218.87048124000285,54477.13308000001 2023-01-13,03:18:08.000,13,11125361,-795,0,1673579887,12988.151604039995,218.87048124000285,54477.279809520005 2023-01-13,03:18:09.000,13,11125409,-795,0,1673579888,12988.14486773,218.88457950000156,54477.307758 2023-01-13,03:18:10.000,13,11125377,-795,0,1673579889,12988.14486773,218.93392341000435,54477.26583528 2023-01-13,03:18:11.000,13,11125403,-795,0,1673579890,12988.16507666,218.8775303700022,54477.25186104001 2023-01-13,03:18:12.000,13,11125417,-795,0,1673579891,12988.15834034999,218.85638298000413,54477.209938320004 2023-01-13,03:18:13.000,13,11125407,-795,0,1673579892,12988.192021899995,218.90572688999964,54477.209938320004 2023-01-13,03:18:14.000,13,11125379,-795,0,1673579893,12988.21896713999,218.88457950000156,54477.34269360001 2023-01-13,03:18:15.000,13,11125398,-795,0,1673579894,12988.25938499999,218.88457950000156,54477.2378868 2023-01-13,03:18:16.000,13,11125393,-795,0,1673579895,12988.22570345,218.85638298000413,54477.181989840006 2023-01-13,03:18:17.000,13,11125399,-795,0,1673579896,12988.171812969995,218.84228471999813,54477.042247440004 2023-01-13,03:18:18.000,13,11125392,-795,0,1673579897,12988.18528559,218.87048124000285,54477.07718304 2023-01-13,03:18:19.000,13,11125399,-795,0,1673579898,12988.23917606999,218.82818645999942,54477.161028480004 2023-01-13,03:18:20.000,13,11125369,-795,0,1673579899,12988.25938499999,218.84933385000477,54477.2378868 2023-01-13,03:18:21.000,13,11125402,-795,0,1673579900,12988.25938499999,218.82818645999942,54477.12609288 2023-01-13,03:18:22.000,13,11125414,-795,0,1673579901,12988.212230829995,218.80703907000134,54477.15404136001 2023-01-13,03:18:23.000,13,11125399,-795,0,1673579902,12988.293066549995,218.79998994000198,54477.209938320004 2023-01-13,03:18:24.000,13,11125391,-795,0,1673579903,12988.26612131,218.78589168000326,54477.14006712 2023-01-13,03:18:25.000,13,11125409,-795,0,1673579904,12988.272857619995,218.77179342000454,54477.1680156 2023-01-13,03:18:26.000,13,11125375,-795,0,1673579905,12988.293066549995,218.75769515999855,54477.11910576 2023-01-13,03:18:27.000,13,11125375,-795,0,1673579906,12988.232439759995,218.7647442899979,54476.97936336 2023-01-13,03:18:28.000,13,11125391,-795,0,1673579907,12988.232439759995,218.73654777000047,54477.0282732 2023-01-13,03:18:29.000,13,11125375,-795,0,1673579908,12988.27959392999,218.7294986400011,54477.063208800006 2023-01-13,03:18:30.000,13,11125393,-795,0,1673579909,12988.272857619995,218.68015472999832,54477.13308000001 2023-01-13,03:18:31.000,13,11125367,-795,0,1673579910,12988.30653917,218.6660564699996,54477.11910576 2023-01-13,03:18:32.000,13,11125415,-795,0,1673579911,12988.252648689995,218.68720385999768,54476.97237624 2023-01-13,03:18:33.000,13,11125390,-795,0,1673579912,12988.25938499999,218.65900734000024,54476.993337600004 2023-01-13,03:18:34.000,13,11125369,-795,0,1673579913,12988.26612131,218.6308108200028,54476.93744064001 2023-01-13,03:18:35.000,13,11125428,-795,0,1673579914,12988.27959392999,218.67310559999896,54477.02128608 2023-01-13,03:18:36.000,13,11125395,-795,0,1673579915,12988.313275479995,218.63785995000217,54477.07718304 2023-01-13,03:18:37.000,13,11125393,-795,0,1673579916,12988.313275479995,218.6660564699996,54476.958402 2023-01-13,03:18:38.000,13,11125362,-795,0,1673579917,12988.28633024,218.63785995000217,54476.944427760005 2023-01-13,03:18:39.000,13,11125347,-795,0,1673579918,12988.353693339996,218.67310559999896,54477.014298960006 2023-01-13,03:18:50.000,13,11125379,-795,0,1673579929,12988.38737489,218.70835125000303,54476.91647928001 2023-01-13,03:18:51.000,13,11125365,-795,0,1673579930,12988.40758382,218.70835125000303,54476.91647928001 2023-01-13,03:18:52.000,13,11125394,-795,0,1673579931,12988.414320129996,218.7154003800024,54476.93744064001 2023-01-13,03:18:53.000,13,11125377,-795,0,1673579932,12988.42779275,218.68015472999832,54476.95141488 2023-01-13,03:18:54.000,13,11125375,-795,0,1673579933,12988.434529059996,218.69425299000432,54477.161028480004 2023-01-13,03:18:55.000,13,11125387,-795,0,1673579934,12988.48841954,218.68015472999832,54477.112118640005 2023-01-13,03:18:56.000,13,11125378,-795,0,1673579935,12988.36042964999,218.63785995000217,54476.5741104 2023-01-13,03:18:57.000,13,11125406,-795,0,1673579936,12988.40758382,218.60966343000473,54476.706865680004 2023-01-13,03:18:58.000,13,11125363,-795,0,1673579937,12988.414320129996,218.6308108200028,54476.74180128 2023-01-13,03:18:59.000,13,11125374,-795,0,1673579938,12988.40758382,218.6308108200028,54476.74878840001 2023-01-13,03:19:00.000,13,11125370,-795,0,1673579939,12988.414320129996,218.62376169000345,54476.895517920006 2023-01-13,03:19:01.000,13,11125434,-795,0,1673579940,12988.454737989996,218.6167125600041,54476.874556560004 2023-01-13,03:19:02.000,13,11125401,-795,0,1673579941,12988.40758382,218.6660564699996,54476.86058232 2023-01-13,03:19:03.000,13,11125371,-795,0,1673579942,12988.461474299991,218.62376169000345,54476.90949216 2023-01-13,03:19:04.000,13,11125425,-795,0,1673579943,12988.44800168,218.6308108200028,54476.83263384 2023-01-13,03:19:05.000,13,11125354,-795,0,1673579944,12988.44800168,218.63785995000217,54476.88154368 2023-01-13,03:19:06.000,13,11125367,-795,0,1673579945,12988.373902269996,218.62376169000345,54476.73481416 2023-01-13,03:19:07.000,13,11125379,-795,0,1673579946,12988.44800168,218.62376169000345,54476.81167248 2023-01-13,03:19:08.000,13,11125373,-795,0,1673579947,12988.474946919996,218.63785995000217,54476.90949216 2023-01-13,03:19:09.000,13,11125406,-795,0,1673579948,12988.481683229991,218.59556516999874,54476.90949216 2023-01-13,03:19:10.000,13,11125380,-755,0,1673579949,12988.481683229991,218.6167125600041,54476.91647928001 2023-01-13,03:19:11.000,13,11125333,-795,0,1673579950,12988.495155849996,218.60966343000473,54476.8535952 2023-01-13,03:19:12.000,13,11125377,-795,0,1673579951,12988.44800168,218.59556516999874,54476.72083992001 2023-01-13,03:19:13.000,13,11125365,-795,0,1673579952,12988.48841954,218.6026142999981,54476.76276264 2023-01-13,03:19:14.000,13,11125369,-795,0,1673579953,12988.481683229991,218.63785995000217,54476.783724 2023-01-13,03:19:15.000,13,11125390,-795,0,1673579954,12988.522101089991,218.58851603999938,54476.86756944001 2023-01-13,03:19:16.000,13,11125383,-795,0,1673579955,12988.515364779996,218.58851603999938,54476.74180128 2023-01-13,03:19:17.000,13,11125408,-795,0,1673579956,12988.528837400001,218.5673686500013,54476.74878840001 2023-01-13,03:19:18.000,13,11125396,-795,0,1673579957,12988.528837400001,218.55327039000258,54476.69987856001 2023-01-13,03:19:19.000,13,11125393,-795,0,1673579958,12988.596200499996,218.53917213000386,54476.88154368 2023-01-13,03:19:20.000,13,11125383,-795,0,1673579959,12988.562518949991,218.55327039000258,54476.79071112 2023-01-13,03:19:21.000,13,11125368,-795,0,1673579960,12988.596200499996,218.54622126000322,54476.81167248 2023-01-13,03:19:22.000,13,11125385,-795,0,1673579961,12988.589464190001,218.52507386999787,54476.69987856001 2023-01-13,03:19:23.000,13,11125400,-795,0,1673579962,12988.542310019991,218.47572996000235,54476.74180128 2023-01-13,03:19:24.000,13,11125384,-795,0,1673579963,12988.629882050001,218.48982822000107,54476.86756944001 2023-01-13,03:19:25.000,13,11125388,-795,0,1673579964,12988.562518949991,218.47572996000235,54476.79071112 2023-01-13,03:19:26.000,13,11125398,-795,0,1673579965,12988.636618359997,218.47572996000235,54476.88154368 2023-01-13,03:19:27.000,13,11125378,-795,0,1673579966,12988.602936809992,218.45458257000428,54476.874556560004 2023-01-13,03:19:28.000,13,11125397,-795,0,1673579967,12988.575991569996,218.51097560999915,54476.706865680004 2023-01-13,03:19:29.000,13,11125394,-795,0,1673579968,12988.549046330001,218.45458257000428,54476.83962096001 2023-01-13,03:19:30.000,13,11125366,-795,0,1673579969,12988.575991569996,218.468680830003,54476.874556560004 2023-01-13,03:19:31.000,13,11125393,-795,0,1673579970,12988.569255260001,218.468680830003,54476.8535952 2023-01-13,03:19:32.000,13,11125408,-795,0,1673579971,12988.522101089991,218.52507386999787,54476.79071112 2023-01-13,03:19:33.000,13,11125384,-795,0,1673579972,12988.515364779996,218.49687735000043,54476.88853080001 2023-01-13,03:19:34.000,13,11125373,-795,0,1673579973,12988.542310019991,218.5039264799998,54477.05622168001 2023-01-13,03:19:35.000,13,11125355,-795,0,1673579974,12988.495155849996,218.468680830003,54477.0282732 2023-01-13,03:19:36.000,13,11125369,-795,0,1673579975,12988.44800168,218.51097560999915,54476.944427760005 2023-01-13,03:19:37.000,13,11125358,-795,0,1673579976,12988.414320129996,218.48982822000107,54476.90949216 2023-01-13,03:19:38.000,13,11125363,-795,0,1673579977,12988.333484409995,218.52507386999787,54476.69987856001 2023-01-13,03:19:39.000,13,11125362,-795,0,1673579978,12988.28633024,218.49687735000043,54476.72083992001 2023-01-13,03:19:40.000,13,11125396,-795,0,1673579979,12988.32001178999,218.5321230000045,54476.83962096001 2023-01-13,03:19:41.000,13,11125372,-795,0,1673579980,12988.27959392999,218.5180247399985,54476.80468536 2023-01-13,03:19:42.000,13,11125375,-795,0,1673579981,12988.29980285999,218.51097560999915,54476.69289144 2023-01-13,03:19:43.000,13,11125354,-795,0,1673579982,12988.3267481,218.5180247399985,54476.825646720004 2023-01-13,03:19:44.000,13,11125354,-795,0,1673579983,12988.20549452,218.53917213000386,54476.776736880005 2023-01-13,03:19:45.000,13,11125341,-795,0,1673579984,12988.27959392999,218.5039264799998,54476.846608080006 2023-01-13,03:19:46.000,13,11125361,-795,0,1673579985,12988.20549452,218.53917213000386,54476.79769824001 2023-01-13,03:19:47.000,13,11125376,-795,0,1673579986,12988.192021899995,218.51097560999915,54476.76974976001 2023-01-13,03:19:48.000,13,11125371,-795,0,1673579987,12988.24591238,218.5321230000045,54476.895517920006 2023-01-13,03:19:49.000,13,11125338,-795,0,1673579988,12988.232439759995,218.52507386999787,54476.90250504 2023-01-13,03:19:50.000,13,11125369,-795,0,1673579989,12988.212230829995,218.5321230000045,54476.91647928001 2023-01-13,03:19:51.000,13,11125370,-795,0,1673579990,12988.25938499999,218.47572996000235,54476.86058232 2023-01-13,03:19:52.000,13,11125387,-795,0,1673579991,12988.20549452,218.5039264799998,54476.706865680004 2023-01-13,03:19:53.000,13,11125408,-795,0,1673579992,12988.22570345,218.5180247399985,54476.73481416 2023-01-13,03:19:54.000,13,11125392,-795,0,1673579993,12988.232439759995,218.48982822000107,54476.80468536 2023-01-13,03:19:55.000,13,11125424,-795,0,1673579994,12988.21896713999,218.49687735000043,54476.783724 2023-01-13,03:19:56.000,13,11125416,-795,0,1673579995,12988.171812969995,218.5039264799998,54476.72083992001 2023-01-13,03:19:57.000,13,11125367,-795,0,1673579996,12988.17854927999,218.43343517999892,54476.371483920004 2023-01-13,03:19:58.000,13,11125371,-795,0,1673579997,12988.131395109995,218.48982822000107,54476.67193008001 2023-01-13,03:19:59.000,13,11125348,-795,0,1673579998,12988.21896713999,218.51097560999915,54476.81865960001 2023-01-13,03:20:00.000,13,11125379,-795,0,1673579999,12988.14486773,218.53917213000386,54476.783724 2023-01-13,03:20:01.000,13,11125395,-795,0,1673580000,12988.212230829995,218.52507386999787,54476.81167248 2023-01-13,03:20:02.000,13,11125404,-795,0,1673580001,12988.131395109995,218.51097560999915,54476.678917200006 2023-01-13,03:20:03.000,13,11125383,-795,0,1673580002,12988.14486773,218.56031952000194,54476.68590432 2023-01-13,03:20:04.000,13,11125401,-795,0,1673580003,12988.17854927999,218.55327039000258,54476.74878840001 2023-01-13,03:20:05.000,13,11125392,-795,0,1673580004,12988.16507666,218.5321230000045,54476.7138528 2023-01-13,03:20:06.000,13,11125406,-795,0,1673580005,12988.19875820999,218.5673686500013,54476.86756944001 2023-01-13,03:20:07.000,13,11125399,-795,0,1673580006,12988.232439759995,218.53917213000386,54476.83962096001 2023-01-13,03:20:08.000,13,11125358,-795,0,1673580007,12988.22570345,218.55327039000258,54476.783724 2023-01-13,03:20:09.000,13,11125399,-795,0,1673580008,12988.22570345,218.53917213000386,54476.6439816 2023-01-13,03:20:10.000,13,11125410,-795,0,1673580009,12988.25938499999,218.57441778000066,54476.80468536 2023-01-13,03:20:11.000,13,11125395,-795,0,1673580010,12988.23917606999,218.58146691000002,54476.69289144 2023-01-13,03:20:12.000,13,11125354,-795,0,1673580011,12988.27959392999,218.59556516999874,54476.776736880005 2023-01-13,03:20:13.000,13,11125387,-795,0,1673580012,12988.29980285999,218.56031952000194,54476.76276264 2023-01-13,03:20:14.000,13,11125369,-795,0,1673580013,12988.38737489,218.57441778000066,54476.97237624 2023-01-13,03:20:15.000,13,11125427,-795,0,1673580014,12988.36716596,218.53917213000386,54476.93045352 2023-01-13,03:20:16.000,13,11125378,-795,0,1673580015,12988.32001178999,218.56031952000194,54476.90949216 2023-01-13,03:20:17.000,13,11125363,-795,0,1673580016,12988.272857619995,218.54622126000322,54476.83263384 2023-01-13,03:20:18.000,13,11125359,-795,0,1673580017,12988.21896713999,218.5321230000045,54476.7138528 2023-01-13,03:20:19.000,13,11125349,-795,0,1673580018,12988.18528559,218.52507386999787,54476.63699448 2023-01-13,03:20:20.000,13,11125368,-795,0,1673580019,12988.212230829995,218.53917213000386,54476.73481416 2023-01-13,03:20:21.000,13,11125350,-795,0,1673580020,12988.17854927999,218.47572996000235,54476.706865680004 2023-01-13,03:20:22.000,13,11125404,-795,0,1673580021,12988.14486773,218.4193369200002,54476.63000736001 2023-01-13,03:20:23.000,13,11125369,-795,0,1673580022,12988.111186179995,218.25015780000103,54476.50423920001 2023-01-13,03:20:24.000,13,11125387,-795,0,1673580023,12988.15834034999,218.05278216000443,54476.51821344 2023-01-13,03:20:25.000,13,11125368,-795,0,1673580024,12988.232439759995,217.93999608000013,54476.48327784001 2023-01-13,03:20:26.000,13,11125406,-795,0,1673580025,12988.32001178999,218.0245856399997,54476.560136160006 2023-01-13,03:20:27.000,13,11125390,-795,0,1673580026,12988.26612131,218.26425605999975,54476.43436800001 2023-01-13,03:20:28.000,13,11125370,-795,0,1673580027,12988.24591238,218.4193369200002,54476.59507176 2023-01-13,03:20:29.000,13,11125382,-795,0,1673580028,12988.27959392999,218.4827790900017,54476.75577552 2023-01-13,03:20:30.000,13,11125382,-795,0,1673580029,12988.17854927999,218.51097560999915,54476.846608080006 2023-01-13,03:20:31.000,13,11125385,-795,0,1673580030,12988.1246588,218.5321230000045,54476.80468536 2023-01-13,03:20:32.000,13,11125420,-795,0,1673580031,12987.99666890999,218.52507386999787,54476.62302024 2023-01-13,03:20:33.000,13,11125355,-795,0,1673580032,12988.023614149999,218.53917213000386,54476.67193008001 2023-01-13,03:20:34.000,13,11125347,-795,0,1673580033,12987.969723669994,218.55327039000258,54476.657955840004 2023-01-13,03:20:35.000,13,11125413,-795,0,1673580034,12987.99666890999,218.56031952000194,54476.69987856001 2023-01-13,03:20:36.000,13,11125356,-795,0,1673580035,12988.010141529994,218.57441778000066,54476.69987856001 2023-01-13,03:20:37.000,13,11125374,-795,0,1673580036,12987.936042119989,218.56031952000194,54476.69987856001 2023-01-13,03:20:38.000,13,11125385,-795,0,1673580037,12988.050559389994,218.58146691000002,54476.81865960001 2023-01-13,03:20:39.000,13,11125355,-795,0,1673580038,12988.070768319994,218.54622126000322,54476.74878840001 2023-01-13,03:20:40.000,13,11125391,-795,0,1673580039,12988.050559389994,218.5321230000045,54476.63699448 2023-01-13,03:20:41.000,13,11125384,-795,0,1673580040,12988.090977249994,218.4827790900017,54476.609046000005 2023-01-13,03:20:42.000,13,11125362,-795,0,1673580041,12988.07750462999,218.34884561999934,54476.43436800001 2023-01-13,03:20:43.000,13,11125363,-795,0,1673580042,12987.989932599994,218.34884561999934,54476.3994324 2023-01-13,03:20:44.000,13,11125380,-795,0,1673580043,12987.848470089993,218.41228779000085,54476.50423920001 2023-01-13,03:20:45.000,13,11125382,-795,0,1673580044,12987.888887949994,218.49687735000043,54476.678917200006 2023-01-13,03:20:46.000,13,11125416,-795,0,1673580045,12987.855206399989,218.56031952000194,54476.69289144 2023-01-13,03:20:47.000,13,11125361,-795,0,1673580046,12987.895624259989,218.6308108200028,54476.58808464 2023-01-13,03:20:48.000,13,11125334,-795,0,1673580047,12987.902360569999,218.58851603999938,54476.72083992001 2023-01-13,03:20:49.000,13,11125368,-795,0,1673580048,12987.902360569999,218.6167125600041,54476.74180128 2023-01-13,03:20:50.000,13,11125394,-795,0,1673580049,12987.909096879994,218.60966343000473,54476.76276264 2023-01-13,03:20:51.000,13,11125400,-795,0,1673580050,12987.895624259989,218.59556516999874,54476.776736880005 2023-01-13,03:20:52.000,13,11125364,-795,0,1673580051,12987.861942709998,218.6308108200028,54476.74180128 2023-01-13,03:20:53.000,13,11125340,-795,0,1673580052,12987.875415329989,218.6167125600041,54476.7138528 2023-01-13,03:20:54.000,13,11125401,-795,0,1673580053,12987.929305809994,218.6660564699996,54476.9234664 2023-01-13,03:20:55.000,13,11125359,-795,0,1673580054,12987.915833189989,218.69425299000432,54476.9234664 2023-01-13,03:20:56.000,13,11125386,-795,0,1673580055,12987.828261159993,218.67310559999896,54476.895517920006 2023-01-13,03:20:57.000,13,11125386,-795,0,1673580056,12987.794579609988,218.69425299000432,54476.73481416 2023-01-13,03:20:58.000,13,11125349,-795,0,1673580057,12987.808052229993,218.70835125000303,54476.5741104 2023-01-13,03:20:59.000,13,11125395,-795,0,1673580058,12987.686798649993,218.70835125000303,54476.76276264 2023-01-13,03:21:00.000,13,11125358,-795,0,1673580059,12987.774370679988,218.7294986400011,54476.81865960001 2023-01-13,03:21:01.000,13,11125329,-795,0,1673580060,12987.754161749988,218.74359689999983,54476.76974976001 2023-01-13,03:21:02.000,13,11125395,-795,0,1673580061,12987.740689129998,218.7647442899979,54476.73481416 2023-01-13,03:21:03.000,13,11125331,-795,0,1673580062,12987.787843299993,218.75769515999855,54476.8535952 2023-01-13,03:21:04.000,13,11125364,-795,0,1673580063,12987.713743889988,218.7788425500039,54476.825646720004 2023-01-13,03:21:05.000,13,11125377,-795,0,1673580064,12987.733952819988,218.77179342000454,54476.81167248 2023-01-13,03:21:06.000,13,11125366,-795,0,1673580065,12987.639644479998,218.78589168000326,54476.69987856001 2023-01-13,03:21:07.000,13,11125386,-795,0,1673580066,12987.673326030002,218.82113733000006,54476.73481416 2023-01-13,03:21:08.000,13,11125400,-795,0,1673580067,12987.693534960003,218.82113733000006,54476.88154368 2023-01-13,03:21:09.000,13,11125342,-795,0,1673580068,12987.686798649993,218.79998994000198,54476.96538912001 2023-01-13,03:21:10.000,13,11125351,-795,0,1673580069,12987.727216509993,218.82818645999942,54476.93744064001 2023-01-13,03:21:11.000,13,11125297,-795,0,1673580070,12987.612699240002,218.80703907000134,54476.83263384 2023-01-13,03:21:12.000,13,11125304,-795,0,1673580071,12987.659853409998,218.79294081000262,54476.846608080006 2023-01-13,03:21:13.000,13,11125339,-795,0,1673580072,12987.626171859993,218.7647442899979,54476.81167248 2023-01-13,03:21:14.000,13,11125397,-795,0,1673580073,12987.585753999992,218.75769515999855,54476.79071112 2023-01-13,03:21:15.000,13,11125380,-795,0,1673580074,12987.599226619997,218.77179342000454,54476.776736880005 2023-01-13,03:21:16.000,13,11125365,-795,0,1673580075,12987.565545069992,218.7647442899979,54476.79769824001 2023-01-13,03:21:17.000,13,11125341,-795,0,1673580076,12987.599226619997,218.7506460299992,54476.76276264 2023-01-13,03:21:18.000,13,11125360,-795,0,1673580077,12987.632908170002,218.79998994000198,54476.93744064001 2023-01-13,03:21:19.000,13,11125340,-795,0,1673580078,12987.619435549997,218.7647442899979,54476.83263384 2023-01-13,03:21:20.000,13,11125368,-795,0,1673580079,12987.585753999992,218.8140882000007,54476.88154368 2023-01-13,03:21:21.000,13,11125367,-795,0,1673580080,12987.599226619997,218.79294081000262,54476.90250504 2023-01-13,03:21:22.000,13,11125321,-795,0,1673580081,12987.531863520002,218.8140882000007,54476.874556560004 2023-01-13,03:21:23.000,13,11125398,-795,0,1673580082,12987.531863520002,218.84228471999813,54476.88853080001 2023-01-13,03:21:24.000,13,11125332,-795,0,1673580083,12987.572281380002,218.85638298000413,54477.02128608 2023-01-13,03:21:25.000,13,11125415,-795,0,1673580084,12987.572281380002,218.87048124000285,54477.02128608 2023-01-13,03:21:26.000,13,11125360,-795,0,1673580085,12987.565545069992,218.85638298000413,54477.03526032001 2023-01-13,03:21:27.000,13,11125338,-795,0,1673580086,12987.531863520002,218.8634321100035,54476.895517920006 2023-01-13,03:21:28.000,13,11125336,-795,0,1673580087,12987.545336139992,218.84228471999813,54476.825646720004 2023-01-13,03:21:29.000,13,11125384,-795,0,1673580088,12987.579017689997,218.8140882000007,54476.83263384 2023-01-13,03:21:30.000,13,11125389,-795,0,1673580089,12987.653117100002,218.75769515999855,54476.81865960001 2023-01-13,03:21:31.000,13,11125382,-795,0,1673580090,12987.747425439993,218.79294081000262,54476.73481416 2023-01-13,03:21:32.000,13,11125371,-795,0,1673580091,12987.828261159993,218.85638298000413,54476.63699448 2023-01-13,03:21:33.000,13,11125372,-795,0,1673580092,12987.808052229993,219.06785687999945,54476.69987856001 2023-01-13,03:21:34.000,13,11125377,-795,0,1673580093,12987.801315919998,219.13834818000032,54476.86756944001 2023-01-13,03:21:35.000,13,11125321,-795,0,1673580094,12987.666589719993,219.1876920900031,54476.93744064001 2023-01-13,03:21:36.000,13,11125395,-795,0,1673580095,12987.639644479998,219.16654469999776,54477.00032472 2023-01-13,03:21:37.000,13,11125378,-795,0,1673580096,12987.612699240002,219.16654469999776,54477.08417016001 2023-01-13,03:21:38.000,13,11125347,-795,0,1673580097,12987.572281380002,219.21588861000055,54476.96538912001 2023-01-13,03:21:39.000,13,11125358,-795,0,1673580098,12987.592490310002,219.19474122000247,54476.944427760005 2023-01-13,03:21:40.000,13,11125382,-795,0,1673580099,12987.646380789993,219.23703599999862,54477.05622168001 2023-01-13,03:21:41.000,13,11125385,-795,0,1673580100,12987.639644479998,219.2722816500027,54477.014298960006 2023-01-13,03:21:42.000,13,11125352,-795,0,1673580101,12987.626171859993,219.25113426000462,54476.944427760005 2023-01-13,03:21:43.000,13,11125316,-795,0,1673580102,12987.659853409998,219.3075272999995,54477.05622168001 2023-01-13,03:21:44.000,13,11125362,-795,0,1673580103,12987.659853409998,219.28637991000141,54477.00731184001 2023-01-13,03:21:45.000,13,11125352,-795,0,1673580104,12987.666589719993,219.32867469000485,54477.12609288 2023-01-13,03:21:46.000,13,11125370,-795,0,1673580105,12987.713743889988,219.3357238200042,54477.07019592 2023-01-13,03:21:47.000,13,11125395,-795,0,1673580106,12987.632908170002,219.36392034000164,54476.944427760005 2023-01-13,03:21:48.000,13,11125382,-795,0,1673580107,12987.673326030002,219.38506772999972,54476.97936336 2023-01-13,03:21:49.000,13,11125363,-795,0,1673580108,12987.700271269998,219.36392034000164,54477.05622168001 2023-01-13,03:21:50.000,13,11125435,-795,0,1673580109,12987.767634369993,219.4203133800038,54477.161028480004 2023-01-13,03:21:51.000,13,11125353,-795,0,1673580110,12987.727216509993,219.46260815999995,54477.14006712 2023-01-13,03:21:52.000,13,11125352,-675,0,1673580111,12987.686798649993,219.4555590300006,54476.98635048001 2023-01-13,03:21:53.000,13,11125341,-795,0,1673580112,12987.673326030002,219.52605033000145,54477.03526032001 2023-01-13,03:21:54.000,13,11125356,-795,0,1673580113,12987.733952819988,219.47670641999866,54477.09115728 2023-01-13,03:21:55.000,13,11125388,-795,0,1673580114,12987.720480199998,219.49785381000402,54477.10513152001 2023-01-13,03:21:56.000,13,11125364,-795,0,1673580115,12987.733952819988,219.5190012000021,54476.98635048001 2023-01-13,03:21:57.000,13,11125373,-795,0,1673580116,12987.733952819988,219.52605033000145,54477.04923456 2023-01-13,03:21:58.000,13,11125385,-795,0,1673580117,12987.781106989998,219.54014859000017,54477.1680156 2023-01-13,03:21:59.000,13,11125361,-795,0,1673580118,12987.720480199998,219.5542468499989,54477.03526032001 2023-01-13,03:22:00.000,13,11125331,-795,0,1673580119,12987.686798649993,219.56834511000488,54477.09115728 2023-01-13,03:22:01.000,13,11125366,-795,0,1673580120,12987.727216509993,219.5824433700036,54477.12609288 2023-01-13,03:22:02.000,13,11125358,-795,0,1673580121,12987.760898059998,219.61063989000104,54477.0981444 2023-01-13,03:22:03.000,13,11125366,-795,0,1673580122,12987.646380789993,219.57539424000424,54476.88853080001 2023-01-13,03:22:04.000,13,11125360,-795,0,1673580123,12987.666589719993,219.60359076000168,54476.88853080001 2023-01-13,03:22:05.000,13,11125371,-795,0,1673580124,12987.774370679988,219.60359076000168,54477.161028480004 2023-01-13,03:22:06.000,13,11125400,-795,0,1673580125,12987.774370679988,219.60359076000168,54477.14006712 2023-01-13,03:22:07.000,13,11125334,-795,0,1673580126,12987.727216509993,219.68818032000127,54477.26583528 2023-01-13,03:22:08.000,13,11125360,-795,0,1673580127,12987.707007579993,219.6670329300032,54477.063208800006 2023-01-13,03:22:09.000,13,11125386,-795,0,1673580128,12987.673326030002,219.70227857999998,54477.014298960006 2023-01-13,03:22:10.000,13,11125359,-795,0,1673580129,12987.747425439993,219.7163768399987,54477.07019592 2023-01-13,03:22:11.000,13,11125420,-795,0,1673580130,12987.733952819988,219.69522945000062,54477.07718304 2023-01-13,03:22:12.000,13,11125388,-795,0,1673580131,12987.713743889988,219.68818032000127,54476.93045352 2023-01-13,03:22:13.000,13,11125408,-795,0,1673580132,12987.754161749988,219.70227857999998,54477.112118640005 2023-01-13,03:22:14.000,13,11125339,-795,0,1673580133,12987.801315919998,219.7304751000047,54477.25884816 2023-01-13,03:22:15.000,13,11125327,-795,0,1673580134,12987.747425439993,219.70932770999934,54477.20295120001 2023-01-13,03:22:16.000,13,11125394,-795,0,1673580135,12987.760898059998,219.70227857999998,54477.15404136001 2023-01-13,03:22:17.000,13,11125362,-795,0,1673580136,12987.760898059998,219.70932770999934,54477.161028480004 2023-01-13,03:22:18.000,13,11125375,-795,0,1673580137,12987.767634369993,219.70227857999998,54477.14006712 2023-01-13,03:22:19.000,13,11125380,-795,0,1673580138,12987.808052229993,219.67408206000255,54477.279809520005 2023-01-13,03:22:20.000,13,11125399,-795,0,1673580139,12987.875415329989,219.68818032000127,54477.36365496 2023-01-13,03:22:21.000,13,11125370,-795,0,1673580140,12987.814788539989,219.69522945000062,54477.30077088001 2023-01-13,03:22:22.000,13,11125369,-795,0,1673580141,12987.781106989998,219.67408206000255,54477.27282240001 2023-01-13,03:22:23.000,13,11125324,-795,0,1673580142,12987.733952819988,219.68818032000127,54477.15404136001 2023-01-13,03:22:24.000,13,11125332,-795,0,1673580143,12987.754161749988,219.7163768399987,54477.2378868 2023-01-13,03:22:25.000,13,11125360,-795,0,1673580144,12987.754161749988,219.72342596999806,54477.26583528 2023-01-13,03:22:26.000,13,11125372,-795,0,1673580145,12987.713743889988,219.72342596999806,54477.21692544 2023-01-13,03:22:27.000,13,11125404,-795,0,1673580146,12987.693534960003,219.74457336000341,54477.181989840006 2023-01-13,03:22:28.000,13,11125398,-795,0,1673580147,12987.659853409998,219.7163768399987,54477.18897696 2023-01-13,03:22:29.000,13,11125348,-795,0,1673580148,12987.673326030002,219.69522945000062,54477.25186104001 2023-01-13,03:22:30.000,13,11125367,-795,0,1673580149,12987.686798649993,219.7304751000047,54477.31474512 2023-01-13,03:22:31.000,13,11125359,-795,0,1673580150,12987.666589719993,219.72342596999806,54477.328719360004 2023-01-13,03:22:32.000,13,11125354,-795,0,1673580151,12987.572281380002,219.7304751000047,54477.10513152001 2023-01-13,03:22:33.000,13,11125323,-795,0,1673580152,12987.612699240002,219.72342596999806,54477.1680156 2023-01-13,03:22:34.000,13,11125392,-795,0,1673580153,12987.605962929993,219.72342596999806,54477.2378868 2023-01-13,03:22:35.000,13,11125348,-795,0,1673580154,12987.538599829997,219.75162249000277,54477.25884816 2023-01-13,03:22:36.000,13,11125361,-795,0,1673580155,12987.511654590002,219.75162249000277,54477.2378868 2023-01-13,03:22:37.000,13,11125377,-795,0,1673580156,12987.511654590002,219.74457336000341,54477.20295120001 2023-01-13,03:22:38.000,13,11125333,-795,0,1673580157,12987.504918279992,219.75867162000213,54477.36365496 2023-01-13,03:22:39.000,13,11125355,-795,0,1673580158,12987.457764109997,219.75867162000213,54477.32173224001 2023-01-13,03:22:40.000,13,11125357,-795,0,1673580159,12987.430818870002,219.82211379000364,54477.25186104001 2023-01-13,03:22:41.000,13,11125365,-795,0,1673580160,12987.390401010001,219.84326118000172,54477.2378868 2023-01-13,03:22:42.000,13,11125395,-795,0,1673580161,12987.343246839991,219.8644085699998,54477.15404136001 2023-01-13,03:22:43.000,13,11125349,-795,0,1673580162,12987.349983150001,219.84326118000172,54477.18897696 2023-01-13,03:22:44.000,13,11125358,-795,0,1673580163,12987.390401010001,219.8644085699998,54477.32173224001 2023-01-13,03:22:45.000,13,11125384,-795,0,1673580164,12987.363455769992,219.85735944000044,54477.38461632 2023-01-13,03:22:46.000,13,11125343,-795,0,1673580165,12987.309565290001,219.8644085699998,54477.307758 2023-01-13,03:22:47.000,13,11125376,-795,0,1673580166,12987.282620049991,219.89965422000387,54477.22391256001 2023-01-13,03:22:48.000,13,11125357,-795,0,1673580167,12987.282620049991,219.85735944000044,54477.28679664 2023-01-13,03:22:49.000,13,11125315,-795,0,1673580168,12987.22872957,219.8785068299985,54477.24487392 2023-01-13,03:22:50.000,13,11125330,-795,0,1673580169,12987.2489385,220.01948943000025,54477.38461632 2023-01-13,03:22:51.000,13,11125358,-795,0,1673580170,12987.242202189991,219.9912929100028,54477.328719360004 2023-01-13,03:22:52.000,13,11125356,-795,0,1673580171,12987.154630159996,220.01948943000025,54477.14006712 2023-01-13,03:22:53.000,13,11125361,-795,0,1673580172,12987.221993259991,219.9912929100028,54477.33570648 2023-01-13,03:22:54.000,13,11125345,-795,0,1673580173,12987.262411119991,220.0124403000009,54477.37064208001 2023-01-13,03:22:55.000,13,11125352,-795,0,1673580174,12987.2489385,220.04768594999769,54477.42653904 2023-01-13,03:22:56.000,13,11125397,-795,0,1673580175,12987.201784329991,220.04063681999833,54477.230899680006 2023-01-13,03:22:57.000,13,11125384,-795,0,1673580176,12987.16810278,220.06178421000368,54477.21692544 2023-01-13,03:22:58.000,13,11125361,-795,0,1673580177,12987.20852064,220.0758824700024,54477.31474512 2023-01-13,03:22:59.000,13,11125390,-795,0,1673580178,12987.262411119991,220.04768594999769,54477.47544888 2023-01-13,03:23:00.000,13,11125353,-795,0,1673580179,12987.26914743,220.03358768999897,54477.47544888 2023-01-13,03:23:01.000,13,11125359,-795,0,1673580180,12987.14789385,220.0758824700024,54477.22391256001 2023-01-13,03:23:02.000,13,11125354,-795,0,1673580181,12987.201784329991,220.1111281199992,54477.33570648 2023-01-13,03:23:03.000,13,11125369,-795,0,1673580182,12987.20852064,220.10407898999983,54477.40557768 2023-01-13,03:23:04.000,13,11125393,-795,0,1673580183,12987.14115753999,220.1252263799979,54477.31474512 2023-01-13,03:23:05.000,13,11125363,-795,0,1673580184,12987.154630159996,220.14637377000327,54477.31474512 2023-01-13,03:23:06.000,13,11125353,-795,0,1673580185,12987.114212299995,220.1393246400039,54477.22391256001 2023-01-13,03:23:07.000,13,11125351,-795,0,1673580186,12987.114212299995,220.10407898999983,54477.22391256001 2023-01-13,03:23:08.000,13,11125389,-795,0,1673580187,12987.18157539999,220.16047203000198,54477.39160344001 2023-01-13,03:23:09.000,13,11125383,-795,0,1673580188,12987.235465879996,220.13227551000455,54477.37064208001 2023-01-13,03:23:10.000,13,11125357,-795,0,1673580189,12987.174839089996,220.16752116000134,54477.35666784 2023-01-13,03:23:11.000,13,11125364,-795,0,1673580190,12987.18157539999,220.16047203000198,54477.36365496 2023-01-13,03:23:12.000,13,11125393,-795,0,1673580191,12987.14115753999,220.16047203000198,54477.31474512 2023-01-13,03:23:13.000,13,11125428,-795,0,1673580192,12987.10747599,220.1745702900007,54477.1680156 2023-01-13,03:23:14.000,13,11125359,-795,0,1673580193,12987.06032181999,220.19571767999878,54477.11910576 2023-01-13,03:23:15.000,13,11125351,-795,0,1673580194,12987.114212299995,220.1745702900007,54477.21692544 2023-01-13,03:23:16.000,13,11125358,-795,0,1673580195,12987.10747599,220.20276680999814,54477.21692544 2023-01-13,03:23:17.000,13,11125369,-795,0,1673580196,12987.12094860999,220.16752116000134,54477.2378868 2023-01-13,03:23:18.000,13,11125381,-795,0,1673580197,12987.08726706,220.20981594000477,54477.24487392 2023-01-13,03:23:19.000,13,11125336,-795,0,1673580198,12987.14789385,220.19571767999878,54477.279809520005 2023-01-13,03:23:20.000,13,11125364,-795,0,1673580199,12987.12768492,220.19571767999878,54477.24487392 2023-01-13,03:23:21.000,13,11125366,-795,0,1673580200,12987.12768492,220.20276680999814,54477.2378868 2023-01-13,03:23:22.000,13,11125375,-795,0,1673580201,12987.08053074999,220.2239142000035,54477.12609288 2023-01-13,03:23:23.000,13,11125374,-795,0,1673580202,12987.10073967999,220.1745702900007,54477.161028480004 2023-01-13,03:23:24.000,13,11125387,-795,0,1673580203,12987.16810278,220.19571767999878,54477.2378868 2023-01-13,03:23:25.000,13,11125378,-795,0,1673580204,12987.235465879996,220.1745702900007,54477.2378868 2023-01-13,03:23:26.000,13,11125363,-795,0,1673580205,12987.18157539999,220.2591598500003,54477.04923456 2023-01-13,03:23:27.000,13,11125390,-795,0,1673580206,12987.14789385,220.29440550000436,54477.0981444 2023-01-13,03:23:28.000,13,11125377,-795,0,1673580207,12987.08053074999,220.32965115000115,54477.0981444 2023-01-13,03:23:29.000,13,11125371,-795,0,1673580208,12987.08726706,220.3226020200018,54477.20295120001 2023-01-13,03:23:30.000,13,11125392,-795,0,1673580209,12987.06032181999,220.28735636999772,54477.24487392 2023-01-13,03:23:31.000,13,11125359,-795,0,1673580210,12987.033376579995,220.2591598500003,54477.20295120001 2023-01-13,03:23:32.000,13,11125402,-795,0,1673580211,12987.053585509995,220.2591598500003,54477.2378868 2023-01-13,03:23:33.000,13,11125358,-795,0,1673580212,12987.08053074999,220.25211072000093,54477.25884816 2023-01-13,03:23:34.000,13,11125375,-795,0,1673580213,12987.08726706,220.25211072000093,54477.349680720006 2023-01-13,03:23:35.000,13,11125379,-795,0,1673580214,12987.10073967999,220.2380124600022,54477.349680720006 2023-01-13,03:23:36.000,13,11125369,-795,0,1673580215,12987.073794439995,220.2239142000035,54477.328719360004 2023-01-13,03:23:37.000,13,11125348,-795,0,1673580216,12987.06705813,220.19571767999878,54477.181989840006 2023-01-13,03:23:38.000,13,11125355,-795,0,1673580217,12987.06705813,220.18866854999942,54477.18897696 2023-01-13,03:23:39.000,13,11125376,-795,0,1673580218,12987.154630159996,220.19571767999878,54477.44051328001 2023-01-13,03:23:40.000,13,11125409,-795,0,1673580219,12987.18831171,220.21686507000413,54477.45448752 2023-01-13,03:23:41.000,13,11125378,-795,0,1673580220,12987.14789385,220.20981594000477,54477.40557768 2023-01-13,03:23:42.000,13,11125389,-795,0,1673580221,12987.14115753999,220.18866854999942,54477.38461632 2023-01-13,03:23:43.000,13,11125402,-795,0,1673580222,12987.174839089996,220.16752116000134,54477.35666784 2023-01-13,03:23:44.000,13,11125348,-795,0,1673580223,12987.14789385,220.1745702900007,54477.36365496 2023-01-13,03:23:45.000,13,11125392,-795,0,1673580224,12987.18157539999,220.19571767999878,54477.28679664 2023-01-13,03:23:46.000,13,11125385,-795,0,1673580225,12987.12094860999,220.21686507000413,54477.00032472 2023-01-13,03:23:47.000,13,11125354,-795,0,1673580226,12987.134421229995,220.26620897999965,54477.07019592 2023-01-13,03:23:48.000,13,11125361,-795,0,1673580227,12987.14789385,220.34374940999987,54477.13308000001 2023-01-13,03:23:49.000,13,11125375,-795,0,1673580228,12987.094003369995,220.46358462000353,54477.161028480004 2023-01-13,03:23:50.000,13,11125342,-795,0,1673580229,12986.932331929995,220.40014245000202,54477.19596408 2023-01-13,03:23:51.000,13,11125354,-795,0,1673580230,12986.871705139994,220.39309332000266,54477.13308000001 2023-01-13,03:23:52.000,13,11125366,-795,0,1673580231,12986.696561079989,220.37899506000394,54477.014298960006 2023-01-13,03:23:53.000,13,11125332,-795,0,1673580232,12986.696561079989,220.28030723999836,54477.05622168001 2023-01-13,03:23:54.000,13,11125357,-795,0,1673580233,12986.703297389999,220.21686507000413,54477.25884816 2023-01-13,03:23:55.000,13,11125379,-795,0,1673580234,12986.683088459999,220.20981594000477,54477.25884816 2023-01-13,03:23:56.000,13,11125373,-795,0,1673580235,12986.689824769994,220.16752116000134,54477.181989840006 2023-01-13,03:23:57.000,13,11125366,-795,0,1673580236,12986.710033699994,220.18161942000006,54477.25186104001 2023-01-13,03:23:58.000,13,11125339,-795,0,1673580237,12986.703297389999,220.16047203000198,54477.24487392 2023-01-13,03:23:59.000,13,11125318,-795,0,1673580238,12986.736978939989,220.1745702900007,54477.279809520005 2023-01-13,03:24:00.000,13,11125374,-795,0,1673580239,12986.689824769994,220.16752116000134,54477.11910576 2023-01-13,03:24:01.000,13,11125367,-795,0,1673580240,12986.723506319999,220.20981594000477,54477.26583528 2023-01-13,03:24:02.000,13,11125366,-795,0,1673580241,12986.622461669998,220.2239142000035,54476.91647928001 2023-01-13,03:24:03.000,13,11125373,-795,0,1673580242,12986.710033699994,220.26620897999965,54477.11910576 2023-01-13,03:24:04.000,13,11125349,-795,0,1673580243,12986.790869419994,220.28735636999772,54477.31474512 2023-01-13,03:24:05.000,13,11125364,-795,0,1673580244,12986.743715249999,220.28735636999772,54477.230899680006 2023-01-13,03:24:06.000,13,11125350,-795,0,1673580245,12986.784133109999,220.28735636999772,54477.28679664 2023-01-13,03:24:07.000,13,11125335,-795,0,1673580246,12986.710033699994,220.29440550000436,54477.19596408 2023-01-13,03:24:08.000,13,11125300,-795,0,1673580247,12986.703297389999,220.35079853999923,54477.22391256001 2023-01-13,03:24:09.000,13,11125329,-795,0,1673580248,12986.683088459999,220.3226020200018,54477.279809520005 2023-01-13,03:24:10.000,13,11125341,-795,0,1673580249,12986.696561079989,220.273258109999,54477.21692544 2023-01-13,03:24:11.000,13,11125388,-795,0,1673580250,12986.696561079989,220.3226020200018,54477.279809520005 2023-01-13,03:24:12.000,13,11125365,-795,0,1673580251,12986.710033699994,220.31555289000244,54477.1680156 2023-01-13,03:24:13.000,13,11125394,-795,0,1673580252,12986.75718786999,220.30850376000308,54477.25884816 2023-01-13,03:24:14.000,13,11125342,-795,0,1673580253,12986.83802358999,220.31555289000244,54477.349680720006 2023-01-13,03:24:15.000,13,11125327,-795,0,1673580254,12986.8447599,220.34374940999987,54477.20295120001 2023-01-13,03:24:16.000,13,11125329,-795,0,1673580255,12986.871705139994,220.3860441900033,54477.19596408 2023-01-13,03:24:17.000,13,11125313,-795,0,1673580256,12986.804342039999,220.41424071000074,54477.0981444 2023-01-13,03:24:18.000,13,11125350,-795,0,1673580257,12986.86496883,220.42833896999946,54477.161028480004 2023-01-13,03:24:19.000,13,11125366,-795,0,1673580258,12986.932331929995,220.46358462000353,54477.398590560006 2023-01-13,03:24:20.000,13,11125355,-795,0,1673580259,12987.00643134,220.49883027000033,54477.398590560006 2023-01-13,03:24:21.000,13,11125373,-795,0,1673580260,12987.013167649995,220.49883027000033,54477.4125648 2023-01-13,03:24:22.000,13,11125343,-795,0,1673580261,12987.06032181999,220.51292852999904,54477.31474512 2023-01-13,03:24:23.000,13,11125309,-795,0,1673580262,12987.094003369995,220.51292852999904,54477.447500400005 2023-01-13,03:24:24.000,13,11125370,-795,0,1673580263,12987.08726706,220.56227244000183,54477.34269360001 2023-01-13,03:24:25.000,13,11125382,-795,0,1673580264,12987.073794439995,220.5693215700012,54477.30077088001 2023-01-13,03:24:26.000,13,11125349,-795,0,1673580265,12987.08726706,220.604567219998,54477.19596408 2023-01-13,03:24:27.000,13,11125374,-795,0,1673580266,12987.10073967999,220.61161635000462,54477.22391256001 2023-01-13,03:24:28.000,13,11125351,-795,0,1673580267,12987.12094860999,220.63981287000206,54477.279809520005 2023-01-13,03:24:29.000,13,11125402,-795,0,1673580268,12987.215256949996,220.6327637400027,54477.44051328001 2023-01-13,03:24:30.000,13,11125372,-795,0,1673580269,12987.22872957,220.6327637400027,54477.377629200004 2023-01-13,03:24:31.000,13,11125332,-795,0,1673580270,12987.20852064,220.604567219998,54477.40557768 2023-01-13,03:24:32.000,13,11125369,-795,0,1673580271,12987.16810278,220.62571461000334,54477.25884816 2023-01-13,03:24:33.000,13,11125339,-795,0,1673580272,12987.221993259991,220.61866548000398,54477.04923456 2023-01-13,03:24:34.000,13,11125378,-795,0,1673580273,12987.242202189991,220.66096026000014,54477.24487392 2023-01-13,03:24:35.000,13,11125371,-795,0,1673580274,12987.26914743,220.67505851999886,54477.38461632 2023-01-13,03:24:36.000,13,11125353,-795,0,1673580275,12987.289356360001,220.71030417000293,54477.46846176001 2023-01-13,03:24:37.000,13,11125376,-795,0,1673580276,12987.296092669996,220.731451560001,54477.482436 2023-01-13,03:24:38.000,13,11125366,-795,0,1673580277,12987.309565290001,220.7173533000023,54477.38461632 2023-01-13,03:24:39.000,13,11125308,-795,0,1673580278,12987.296092669996,220.71030417000293,54477.52435872 2023-01-13,03:24:40.000,13,11125383,-795,0,1673580279,12987.343246839991,220.70325504000357,54477.50339736 2023-01-13,03:24:41.000,13,11125338,-795,0,1673580280,12987.336510529996,220.68915678000485,54477.45448752 2023-01-13,03:24:42.000,13,11125385,-795,0,1673580281,12987.289356360001,220.7173533000023,54477.32173224001 2023-01-13,03:24:43.000,13,11125364,-795,0,1673580282,12987.302828979991,220.68915678000485,54477.32173224001 2023-01-13,03:24:44.000,13,11125330,-795,0,1673580283,12987.363455769992,220.74554981999972,54477.47544888 2023-01-13,03:24:45.000,13,11125339,-795,0,1673580284,12987.383664699992,220.73850069000036,54477.55929432001 2023-01-13,03:24:46.000,13,11125391,-795,0,1673580285,12987.383664699992,220.73850069000036,54477.47544888 2023-01-13,03:24:47.000,13,11125320,-795,0,1673580286,12987.343246839991,220.74554981999972,54477.37064208001 2023-01-13,03:24:48.000,13,11125362,-795,0,1673580287,12987.424082559992,220.75964807999844,54477.42653904 2023-01-13,03:24:49.000,13,11125335,-795,0,1673580288,12987.390401010001,220.7948937300025,54477.46846176001 2023-01-13,03:24:50.000,13,11125381,-795,0,1673580289,12987.410609940001,220.70325504000357,54477.46846176001 2023-01-13,03:24:51.000,13,11125376,-795,0,1673580290,12987.457764109997,220.73850069000036,54477.50339736 2023-01-13,03:24:52.000,13,11125396,-795,0,1673580291,12987.430818870002,220.82309024999995,54477.44051328001 2023-01-13,03:24:53.000,13,11125378,-795,0,1673580292,12987.437555179997,220.80194286000187,54477.42653904 2023-01-13,03:24:54.000,13,11125360,-795,0,1673580293,12987.471236730002,220.7807954700038,54477.566281440006 2023-01-13,03:24:55.000,13,11125321,-795,0,1673580294,12987.525127209992,220.7948937300025,54477.50339736 2023-01-13,03:24:56.000,13,11125339,-795,0,1673580295,12987.518390899997,220.80194286000187,54477.496410240004 2023-01-13,03:24:57.000,13,11125362,-795,0,1673580296,12987.471236730002,220.7948937300025,54477.51038448001 2023-01-13,03:24:58.000,13,11125321,-795,0,1673580297,12987.437555179997,220.80899199000123,54477.38461632 2023-01-13,03:24:59.000,13,11125328,-795,0,1673580298,12987.451027800002,220.87243416000274,54477.39160344001 2023-01-13,03:25:00.000,13,11125349,-795,0,1673580299,12987.525127209992,220.83718850999867,54477.55929432001 2023-01-13,03:25:01.000,13,11125357,-795,0,1673580300,12987.498181969997,220.85833590000402,54477.50339736 2023-01-13,03:25:02.000,13,11125348,-795,0,1673580301,12987.511654590002,220.85833590000402,54477.447500400005 2023-01-13,03:25:03.000,13,11125325,-795,0,1673580302,12987.477973039997,220.82309024999995,54477.26583528 2023-01-13,03:25:04.000,13,11125367,-795,0,1673580303,12987.504918279992,220.85128677000466,54477.566281440006 2023-01-13,03:25:05.000,13,11125378,-795,0,1673580304,12987.464500419992,220.86538503000338,54477.60820416001 2023-01-13,03:25:06.000,13,11125356,-795,0,1673580305,12987.471236730002,220.86538503000338,54477.53833296001 2023-01-13,03:25:07.000,13,11125337,-795,0,1673580306,12987.403873629992,220.90063068000018,54477.46846176001 2023-01-13,03:25:08.000,13,11125360,-795,0,1673580307,12987.471236730002,220.90767980999954,54477.58025568 2023-01-13,03:25:09.000,13,11125375,-795,0,1673580308,12987.504918279992,220.90063068000018,54477.6920496 2023-01-13,03:25:10.000,13,11125345,-795,0,1673580309,12987.491445660002,220.88653242000146,54477.615191280005 2023-01-13,03:25:11.000,13,11125374,-795,0,1673580310,12987.504918279992,220.88653242000146,54477.65711400001 2023-01-13,03:25:12.000,13,11125359,-795,0,1673580311,12987.471236730002,220.85833590000402,54477.545320080004 2023-01-13,03:25:13.000,13,11125389,-795,0,1673580312,12987.457764109997,220.8794832900021,54477.53134584 2023-01-13,03:25:14.000,13,11125347,-795,0,1673580313,12987.491445660002,220.85833590000402,54477.64313976 2023-01-13,03:25:15.000,13,11125361,-795,0,1673580314,12987.464500419992,220.87243416000274,54477.63615264001 2023-01-13,03:25:16.000,13,11125340,-795,0,1673580315,12987.464500419992,220.87243416000274,54477.55929432001 2023-01-13,03:25:17.000,13,11125355,-795,0,1673580316,12987.430818870002,220.8301393799993,54477.58724280001 2023-01-13,03:25:18.000,13,11125333,-795,0,1673580317,12987.410609940001,220.87243416000274,54477.53833296001 2023-01-13,03:25:19.000,13,11125323,-795,0,1673580318,12987.471236730002,220.85128677000466,54477.72698520001 2023-01-13,03:25:20.000,13,11125331,-795,0,1673580319,12987.437555179997,220.8794832900021,54477.65012688 2023-01-13,03:25:21.000,13,11125351,-795,0,1673580320,12987.424082559992,220.85128677000466,54477.733972320006 2023-01-13,03:25:22.000,13,11125307,-795,0,1673580321,12987.437555179997,220.88653242000146,54477.60121704 2023-01-13,03:25:23.000,13,11125346,-795,0,1673580322,12987.424082559992,220.86538503000338,54477.62916552 2023-01-13,03:25:24.000,13,11125327,-795,0,1673580323,12987.477973039997,220.85833590000402,54477.71999808 2023-01-13,03:25:25.000,13,11125358,-795,0,1673580324,12987.457764109997,220.83718850999867,54477.713010960004 2023-01-13,03:25:26.000,13,11125402,-795,0,1673580325,12987.451027800002,220.85128677000466,54477.69903672 2023-01-13,03:25:27.000,13,11125359,-795,0,1673580326,12987.403873629992,220.83718850999867,54477.59422992 2023-01-13,03:25:28.000,13,11125324,-795,0,1673580327,12987.370192080001,220.90063068000018,54477.67807536001 2023-01-13,03:25:29.000,13,11125361,-795,0,1673580328,12987.390401010001,220.90767980999954,54477.713010960004 2023-01-13,03:25:30.000,13,11125365,-795,0,1673580329,12987.363455769992,220.9288272000049,54477.65711400001 2023-01-13,03:25:31.000,13,11125368,-795,0,1673580330,12987.349983150001,220.93587633000425,54477.70602384001 2023-01-13,03:25:32.000,13,11125325,-795,0,1673580331,12987.302828979991,220.99931849999848,54477.59422992 2023-01-13,03:25:33.000,13,11125363,-795,0,1673580332,12987.343246839991,220.99931849999848,54477.59422992 2023-01-13,03:25:34.000,13,11125325,-795,0,1673580333,12987.390401010001,221.02046589000383,54477.67807536001 2023-01-13,03:25:35.000,13,11125299,-795,0,1673580334,12987.363455769992,220.98522023999976,54477.72698520001 2023-01-13,03:25:36.000,13,11125349,-795,0,1673580335,12987.336510529996,221.05571154000063,54477.615191280005 2023-01-13,03:25:37.000,13,11125320,-795,0,1673580336,12987.296092669996,221.03456415000255,54477.48942312001 2023-01-13,03:25:38.000,13,11125351,-795,0,1673580337,12987.282620049991,221.06276067,54477.53833296001 2023-01-13,03:25:39.000,13,11125396,-795,0,1673580338,12987.235465879996,221.04866241000127,54477.43352616 2023-01-13,03:25:40.000,13,11125337,-795,0,1673580339,12987.289356360001,221.05571154000063,54477.55929432001 2023-01-13,03:25:41.000,13,11125318,-795,0,1673580340,12987.296092669996,221.08390805999807,54477.60121704 2023-01-13,03:25:42.000,13,11125337,-795,0,1673580341,12987.262411119991,221.0768589299987,54477.496410240004 2023-01-13,03:25:43.000,13,11125339,-795,0,1673580342,12987.262411119991,221.04866241000127,54477.58724280001 2023-01-13,03:25:44.000,13,11125381,-795,0,1673580343,12987.289356360001,221.05571154000063,54477.51038448001 2023-01-13,03:25:45.000,13,11125400,-795,0,1673580344,12987.336510529996,221.06276067,54477.63615264001 2023-01-13,03:25:46.000,13,11125360,-795,0,1673580345,12987.262411119991,221.06276067,54477.4125648 2023-01-13,03:25:47.000,13,11125322,-795,0,1673580346,12987.215256949996,221.03456415000255,54477.44051328001 2023-01-13,03:25:48.000,13,11125369,-795,0,1673580347,12987.309565290001,221.03456415000255,54477.50339736 2023-01-13,03:25:49.000,13,11125370,-795,0,1673580348,12987.309565290001,221.02046589000383,54477.52435872 2023-01-13,03:25:50.000,13,11125373,-795,0,1673580349,12987.309565290001,221.04866241000127,54477.5523072 2023-01-13,03:25:51.000,13,11125353,-795,0,1673580350,12987.296092669996,220.98522023999976,54477.46846176001 2023-01-13,03:25:52.000,13,11125371,-795,0,1673580351,12987.22872957,221.0416132800019,54477.307758 2023-01-13,03:25:53.000,13,11125372,-795,0,1673580352,12987.221993259991,220.97112198000104,54477.30077088001 2023-01-13,03:25:54.000,13,11125358,-795,0,1673580353,12987.215256949996,220.99226936999912,54477.25884816 2023-01-13,03:25:55.000,13,11125322,-795,0,1673580354,12987.282620049991,220.95702372000233,54477.398590560006 2023-01-13,03:25:56.000,13,11125376,-795,0,1673580355,12987.296092669996,221.0275150200032,54477.45448752 2023-01-13,03:25:57.000,13,11125348,-795,0,1673580356,12987.296092669996,220.92177806999825,54477.46846176001 2023-01-13,03:25:58.000,13,11125316,-795,0,1673580357,12987.26914743,220.93587633000425,54477.41955192001 2023-01-13,03:25:59.000,13,11125360,-795,0,1673580358,12987.262411119991,220.9429254600036,54477.28679664 2023-01-13,03:26:00.000,13,11125373,-795,0,1673580359,12987.26914743,220.92177806999825,54477.34269360001 2023-01-13,03:26:01.000,13,11125398,-795,0,1673580360,12987.255674809996,220.8794832900021,54477.307758 2023-01-13,03:26:02.000,13,11125358,-795,0,1673580361,12987.221993259991,220.9147289399989,54477.230899680006 2023-01-13,03:26:03.000,13,11125351,-795,0,1673580362,12987.262411119991,220.85833590000402,54477.28679664 2023-01-13,03:26:04.000,13,11125349,-795,0,1673580363,12987.20852064,220.86538503000338,54477.09115728 2023-01-13,03:26:05.000,13,11125348,-795,0,1673580364,12987.296092669996,220.86538503000338,54477.30077088001 2023-01-13,03:26:06.000,13,11125370,-795,0,1673580365,12987.26914743,220.83718850999867,54477.34269360001 2023-01-13,03:26:07.000,13,11125341,-795,0,1673580366,12987.255674809996,220.82309024999995,54477.26583528 2023-01-13,03:26:08.000,13,11125364,-795,0,1673580367,12987.262411119991,220.82309024999995,54477.279809520005 2023-01-13,03:26:09.000,13,11125350,-795,0,1673580368,12987.235465879996,220.82309024999995,54477.24487392 2023-01-13,03:26:10.000,13,11125359,-795,0,1673580369,12987.2489385,220.7807954700038,54477.19596408 2023-01-13,03:26:11.000,13,11125351,-795,0,1673580370,12987.22872957,220.77374634000444,54477.181989840006 2023-01-13,03:26:12.000,13,11125348,-795,0,1673580371,12987.18157539999,220.78784460000315,54477.14006712 2023-01-13,03:26:13.000,13,11125355,-795,0,1673580372,12987.114212299995,220.7807954700038,54477.20295120001 2023-01-13,03:26:14.000,13,11125359,-795,0,1673580373,12987.134421229995,220.8301393799993,54477.36365496 2023-01-13,03:26:15.000,13,11125342,-795,0,1673580374,12987.10073967999,220.80899199000123,54477.36365496 2023-01-13,03:26:16.000,13,11125322,-795,0,1673580375,12987.073794439995,220.80899199000123,54477.26583528 2023-01-13,03:26:17.000,13,11125366,-795,0,1673580376,12987.01990395999,220.8160411200006,54477.10513152001 2023-01-13,03:26:18.000,13,11125317,-795,0,1673580377,12986.96601348,220.80899199000123,54477.14705424 2023-01-13,03:26:19.000,13,11125366,-795,0,1673580378,12987.033376579995,220.7807954700038,54477.27282240001 2023-01-13,03:26:20.000,13,11125364,-795,0,1673580379,12987.02664027,220.8301393799993,54477.32173224001 2023-01-13,03:26:21.000,13,11125350,-795,0,1673580380,12986.99969502999,220.80194286000187,54477.2378868 2023-01-13,03:26:22.000,13,11125355,-795,0,1673580381,12986.98622241,220.85128677000466,54477.22391256001 2023-01-13,03:26:23.000,13,11125321,-795,0,1673580382,12987.02664027,220.80194286000187,54477.38461632 2023-01-13,03:26:24.000,13,11125343,-795,0,1673580383,12987.01990395999,220.83718850999867,54477.32173224001 2023-01-13,03:26:25.000,13,11125368,-795,0,1673580384,12986.98622241,220.84423763999803,54477.27282240001 2023-01-13,03:26:26.000,13,11125375,-795,0,1673580385,12986.90538669,220.86538503000338,54477.18897696 2023-01-13,03:26:27.000,13,11125348,-795,0,1673580386,12986.90538669,220.90063068000018,54477.11910576 2023-01-13,03:26:28.000,13,11125354,-795,0,1673580387,12986.932331929995,220.90767980999954,54477.209938320004 2023-01-13,03:26:29.000,13,11125320,-795,0,1673580388,12986.96601348,220.8794832900021,54477.26583528 2023-01-13,03:26:30.000,13,11125362,-795,0,1673580389,12986.93906823999,220.90767980999954,54477.25884816 2023-01-13,03:26:31.000,13,11125372,-795,0,1673580390,12986.91885930999,220.90063068000018,54477.24487392 2023-01-13,03:26:32.000,13,11125379,-795,0,1673580391,12986.871705139994,220.94997459000297,54477.08417016001 2023-01-13,03:26:33.000,13,11125335,-795,0,1673580392,12986.89865037999,220.94997459000297,54477.0981444 2023-01-13,03:26:34.000,13,11125375,-795,0,1673580393,12986.95927716999,220.96407285000168,54477.19596408 2023-01-13,03:26:35.000,13,11125390,-795,0,1673580394,12986.92559562,220.96407285000168,54477.24487392 2023-01-13,03:26:36.000,13,11125330,-795,0,1673580395,12986.93906823999,220.98522023999976,54477.21692544 2023-01-13,03:26:37.000,13,11125357,-795,0,1673580396,12986.932331929995,221.02046589000383,54477.20295120001 2023-01-13,03:26:38.000,13,11125357,-795,0,1673580397,12986.891914069995,220.99226936999912,54477.17500272001 2023-01-13,03:26:39.000,13,11125286,-795,0,1673580398,12986.91885930999,220.99931849999848,54477.230899680006 2023-01-13,03:26:40.000,13,11125320,-795,0,1673580399,12986.891914069995,221.03456415000255,54477.17500272001 2023-01-13,03:26:41.000,13,11125376,-795,0,1673580400,12986.932331929995,220.99226936999912,54477.13308000001 2023-01-13,03:26:42.000,13,11125371,-795,0,1673580401,12986.92559562,220.99226936999912,54477.00731184001 2023-01-13,03:26:43.000,13,11125295,-795,0,1673580402,12986.91885930999,221.0275150200032,54477.08417016001 2023-01-13,03:26:44.000,13,11125341,-795,0,1673580403,12986.992958719995,221.0416132800019,54477.14006712 2023-01-13,03:26:45.000,13,11125389,-795,0,1673580404,12986.98622241,221.03456415000255,54477.20295120001 2023-01-13,03:26:46.000,13,11125402,-795,0,1673580405,12986.972749789995,221.0416132800019,54477.12609288 2023-01-13,03:26:47.000,13,11125351,-795,0,1673580406,12986.95927716999,221.0416132800019,54477.0282732 2023-01-13,03:26:48.000,13,11125337,-795,0,1673580407,12986.95927716999,221.0416132800019,54477.12609288 2023-01-13,03:26:49.000,13,11125331,-795,0,1673580408,12986.94580455,221.08390805999807,54477.12609288 2023-01-13,03:26:50.000,13,11125337,-795,0,1673580409,12986.91885930999,221.0909571900047,54477.042247440004 2023-01-13,03:26:51.000,13,11125367,-795,0,1673580410,12986.932331929995,221.08390805999807,54477.04923456 2023-01-13,03:26:52.000,13,11125374,-795,0,1673580411,12986.89865037999,221.11210458000278,54477.02128608 2023-01-13,03:26:53.000,13,11125322,-795,0,1673580412,12986.91885930999,221.0768589299987,54477.03526032001 2023-01-13,03:26:54.000,13,11125306,-795,0,1673580413,12986.952540859995,221.10505545000342,54477.10513152001 2023-01-13,03:26:55.000,13,11125275,-795,0,1673580414,12986.93906823999,221.1262028400015,54477.09115728 2023-01-13,03:26:56.000,13,11125340,-795,0,1673580415,12986.92559562,221.11915371000214,54477.014298960006 2023-01-13,03:26:57.000,13,11125340,-795,0,1673580416,12986.83802358999,221.16849761999765,54476.88853080001 2023-01-13,03:26:58.000,13,11125333,-795,0,1673580417,12986.87844144999,221.16849761999765,54476.895517920006 2023-01-13,03:26:59.000,13,11125342,-795,0,1673580418,12986.871705139994,221.14030110000022,54477.14006712 2023-01-13,03:27:00.000,13,11125351,-795,0,1673580419,12986.952540859995,221.15439935999893,54477.10513152001 2023-01-13,03:27:01.000,13,11125325,-795,0,1673580420,12986.932331929995,221.14735022999957,54477.07019592 2023-01-13,03:27:02.000,13,11125324,-795,0,1673580421,12986.92559562,221.19669414000236,54477.00032472 2023-01-13,03:27:03.000,13,11125304,-795,0,1673580422,12986.95927716999,221.1614484899983,54476.993337600004 2023-01-13,03:27:04.000,13,11125325,-795,0,1673580423,12986.98622241,221.189645010003,54477.042247440004 2023-01-13,03:27:05.000,13,11125297,-795,0,1673580424,12986.89865037999,221.1614484899983,54476.96538912001 2023-01-13,03:27:06.000,13,11125360,-795,0,1673580425,12986.98622241,221.14030110000022,54477.05622168001 2023-01-13,03:27:07.000,13,11125372,-795,0,1673580426,12986.93906823999,221.1755467500043,54477.014298960006 2023-01-13,03:27:08.000,13,11125374,-795,0,1673580427,12986.94580455,221.23193978999916,54476.97237624 2023-01-13,03:27:09.000,13,11125317,-795,0,1673580428,12986.98622241,221.1755467500043,54477.07019592 2023-01-13,03:27:10.000,13,11125336,-795,0,1673580429,12986.992958719995,221.2248906599998,54477.08417016001 2023-01-13,03:27:11.000,13,11125311,-795,0,1673580430,12986.97948609999,221.21784153000044,54477.11910576 2023-01-13,03:27:12.000,13,11125327,-795,0,1673580431,12986.932331929995,221.24603804999788,54476.9234664 2023-01-13,03:27:13.000,13,11125347,-795,0,1673580432,12986.952540859995,221.2742345700026,54477.00731184001 2023-01-13,03:27:14.000,13,11125352,-795,0,1673580433,12986.94580455,221.2530871800045,54476.958402 2023-01-13,03:27:15.000,13,11125348,-795,0,1673580434,12986.96601348,221.23193978999916,54477.09115728 2023-01-13,03:27:16.000,13,11125353,-795,0,1673580435,12986.97948609999,221.21784153000044,54477.09115728 2023-01-13,03:27:17.000,13,11125382,-795,0,1673580436,12986.94580455,221.2248906599998,54477.063208800006 2023-01-13,03:27:18.000,13,11125347,-795,0,1673580437,12986.952540859995,221.23193978999916,54477.014298960006 2023-01-13,03:27:19.000,13,11125291,-795,0,1673580438,12986.92559562,221.24603804999788,54477.00731184001 2023-01-13,03:27:20.000,13,11125370,-795,0,1673580439,12986.972749789995,221.2248906599998,54477.02128608 2023-01-13,03:27:21.000,13,11125389,-795,0,1673580440,12986.972749789995,221.20374327000172,54477.07019592 2023-01-13,03:27:22.000,13,11125346,-795,0,1673580441,12986.91885930999,221.21079240000108,54476.93045352 2023-01-13,03:27:23.000,13,11125342,-795,0,1673580442,12986.93906823999,221.18259588000365,54476.958402 2023-01-13,03:27:24.000,13,11125320,-795,0,1673580443,12987.00643134,221.19669414000236,54477.07019592 2023-01-13,03:27:25.000,13,11125321,-795,0,1673580444,12987.013167649995,221.189645010003,54477.161028480004 2023-01-13,03:27:26.000,13,11125330,-795,0,1673580445,12987.02664027,221.24603804999788,54477.063208800006 2023-01-13,03:27:27.000,13,11125281,-795,0,1673580446,12986.972749789995,221.20374327000172,54476.93744064001 2023-01-13,03:27:28.000,13,11125343,-795,0,1673580447,12987.0468492,221.23193978999916,54476.98635048001 2023-01-13,03:27:29.000,13,11125338,-795,0,1673580448,12987.02664027,221.2248906599998,54477.063208800006 2023-01-13,03:27:30.000,13,11125291,-795,0,1673580449,12987.053585509995,221.23193978999916,54477.03526032001 2023-01-13,03:27:31.000,13,11125369,-795,0,1673580450,12987.094003369995,221.20374327000172,54477.07718304 2023-01-13,03:27:32.000,13,11125341,-795,0,1673580451,12987.053585509995,221.2530871800045,54476.93744064001 2023-01-13,03:27:33.000,13,11125317,-795,0,1673580452,12987.094003369995,221.20374327000172,54476.96538912001 2023-01-13,03:27:34.000,13,11125328,-795,0,1673580453,12987.16136646999,221.23898891999852,54477.05622168001 2023-01-13,03:27:35.000,13,11125317,-795,0,1673580454,12987.12768492,221.20374327000172,54477.00032472 2023-01-13,03:27:36.000,13,11125322,-795,0,1673580455,12987.134421229995,221.21784153000044,54476.944427760005 2023-01-13,03:27:37.000,13,11125343,-795,0,1673580456,12987.06705813,221.19669414000236,54476.874556560004 2023-01-13,03:27:38.000,13,11125365,-795,0,1673580457,12987.06032181999,221.19669414000236,54476.81167248 2023-01-13,03:27:39.000,13,11125333,-795,0,1673580458,12987.08726706,221.1614484899983,54476.96538912001 2023-01-13,03:27:40.000,13,11125366,-795,0,1673580459,12987.06032181999,221.14735022999957,54476.97936336 2023-01-13,03:27:41.000,13,11125372,-795,0,1673580460,12987.00643134,221.11210458000278,54477.00032472 2023-01-13,03:27:42.000,13,11125360,-795,0,1673580461,12986.94580455,221.08390805999807,54476.83263384 2023-01-13,03:27:43.000,13,11125306,-795,0,1673580462,12986.932331929995,221.05571154000063,54476.993337600004 2023-01-13,03:27:44.000,13,11125321,-795,0,1673580463,12986.912122999995,221.09800632000406,54476.958402 2023-01-13,03:27:45.000,13,11125378,-795,0,1673580464,12986.912122999995,221.11210458000278,54477.04923456 2023-01-13,03:27:46.000,13,11125378,-795,0,1673580465,12986.784133109999,221.14030110000022,54476.83263384 2023-01-13,03:27:47.000,13,11125391,-795,0,1673580466,12986.82455097,221.13325197000086,54476.98635048001 2023-01-13,03:27:48.000,13,11125352,-795,0,1673580467,12986.87844144999,221.14030110000022,54476.993337600004 2023-01-13,03:27:49.000,13,11125375,-795,0,1673580468,12986.790869419994,221.14030110000022,54476.90250504 2023-01-13,03:27:50.000,13,11125334,-795,0,1673580469,12986.8447599,221.16849761999765,54477.042247440004 2023-01-13,03:27:51.000,13,11125338,-795,0,1673580470,12986.831287279994,221.1755467500043,54477.07019592 2023-01-13,03:27:52.000,13,11125331,-795,0,1673580471,12986.763924179999,221.19669414000236,54476.88154368 2023-01-13,03:27:53.000,13,11125322,-795,0,1673580472,12986.750451559994,221.26718544000323,54476.944427760005 2023-01-13,03:27:54.000,13,11125374,-795,0,1673580473,12986.851496209994,221.26013631000387,54477.00731184001 2023-01-13,03:27:55.000,13,11125364,-795,0,1673580474,12986.83802358999,221.2742345700026,54477.02128608 2023-01-13,03:27:56.000,13,11125357,-795,0,1673580475,12986.86496883,221.26718544000323,54476.90949216 2023-01-13,03:27:57.000,13,11125356,-795,0,1673580476,12986.87844144999,221.26718544000323,54476.90949216 2023-01-13,03:27:58.000,13,11125359,-795,0,1673580477,12986.97948609999,221.2248906599998,54477.07718304 2023-01-13,03:27:59.000,13,11125317,-795,0,1673580478,12986.96601348,221.13325197000086,54476.993337600004 2023-01-13,03:28:00.000,13,11125340,-795,0,1673580479,12986.95927716999,221.10505545000342,54476.86058232 2023-01-13,03:28:01.000,13,11125319,-795,0,1673580480,12986.83802358999,220.99226936999912,54476.81167248 2023-01-13,03:28:02.000,13,11125358,-795,0,1673580481,12986.730242629994,221.02046589000383,54476.79071112 2023-01-13,03:28:03.000,13,11125358,-795,0,1673580482,12986.582043809998,221.03456415000255,54476.706865680004 2023-01-13,03:28:04.000,13,11125375,-795,0,1673580483,12986.440581299998,221.1755467500043,54476.74180128 2023-01-13,03:28:05.000,13,11125323,-795,0,1673580484,12986.534889639988,221.26718544000323,54476.97936336 2023-01-13,03:28:06.000,13,11125349,-795,0,1673580485,12986.474262850003,221.26718544000323,54476.76974976001 2023-01-13,03:28:07.000,13,11125309,-795,0,1673580486,12986.474262850003,221.3870206499996,54476.97936336 2023-01-13,03:28:08.000,13,11125359,-795,0,1673580487,12986.582043809998,221.36587326000154,54476.86058232 2023-01-13,03:28:09.000,13,11125313,-795,0,1673580488,12986.575307499988,221.33062761000474,54476.91647928001 2023-01-13,03:28:10.000,13,11125376,-795,0,1673580489,12986.602252739998,221.3870206499996,54477.00032472 2023-01-13,03:28:11.000,13,11125333,-795,0,1673580490,12986.615725359989,221.39406977999897,54477.042247440004 2023-01-13,03:28:12.000,13,11125374,-795,0,1673580491,12986.582043809998,221.3870206499996,54476.93744064001 2023-01-13,03:28:13.000,13,11125375,-795,0,1673580492,12986.595516429988,221.33062761000474,54476.91647928001 2023-01-13,03:28:14.000,13,11125333,-795,0,1673580493,12986.649406909994,221.39406977999897,54477.07019592 2023-01-13,03:28:15.000,13,11125304,-795,0,1673580494,12986.656143219989,221.4081680399977,54477.12609288 2023-01-13,03:28:16.000,13,11125348,-795,0,1673580495,12986.629197979993,221.39406977999897,54476.98635048001 2023-01-13,03:28:17.000,13,11125355,-795,0,1673580496,12986.649406909994,221.36587326000154,54476.88154368 2023-01-13,03:28:18.000,13,11125344,-795,0,1673580497,12986.635934289989,221.4081680399977,54476.8535952 2023-01-13,03:28:19.000,13,11125349,-795,0,1673580498,12986.669615839994,221.36587326000154,54476.98635048001 2023-01-13,03:28:20.000,13,11125353,-795,0,1673580499,12986.689824769994,221.3729223900009,54477.03526032001 2023-01-13,03:28:21.000,13,11125350,-795,0,1673580500,12986.710033699994,221.33062761000474,54476.95141488 2023-01-13,03:28:22.000,13,11125344,-795,0,1673580501,12986.703297389999,221.35177500000282,54476.8535952 2023-01-13,03:28:23.000,13,11125313,-795,0,1673580502,12986.770660489994,221.30243109000003,54476.958402 2023-01-13,03:28:24.000,13,11125343,-795,0,1673580503,12986.743715249999,221.29538196000067,54476.88853080001 2023-01-13,03:28:25.000,13,11125348,-795,0,1673580504,12986.811078349994,221.2883328300013,54476.993337600004 2023-01-13,03:28:26.000,13,11125366,-795,0,1673580505,12986.730242629994,221.2742345700026,54476.874556560004 2023-01-13,03:28:27.000,13,11125347,-795,0,1673580506,12986.730242629994,221.29538196000067,54476.88154368 2023-01-13,03:28:28.000,13,11125358,-795,0,1673580507,12986.723506319999,221.2530871800045,54476.86058232 2023-01-13,03:28:29.000,13,11125379,-795,0,1673580508,12986.81781465999,221.26718544000323,54477.03526032001 2023-01-13,03:28:30.000,13,11125383,-795,0,1673580509,12986.790869419994,221.29538196000067,54476.958402 2023-01-13,03:28:31.000,13,11125336,-755,0,1673580510,12986.784133109999,221.29538196000067,54476.895517920006 2023-01-13,03:28:32.000,13,11125343,-795,0,1673580511,12986.676352149989,221.2530871800045,54476.65096872001 2023-01-13,03:28:33.000,13,11125327,-795,0,1673580512,12986.710033699994,221.2248906599998,54476.66494296 2023-01-13,03:28:34.000,13,11125340,-795,0,1673580513,12986.743715249999,221.2883328300013,54476.783724 2023-01-13,03:28:35.000,13,11125363,-795,0,1673580514,12986.770660489994,221.2742345700026,54476.727827040006 2023-01-13,03:28:36.000,13,11125374,-795,0,1673580515,12986.696561079989,221.29538196000067,54476.67193008001 2023-01-13,03:28:37.000,13,11125343,-795,0,1673580516,12986.736978939989,221.29538196000067,54476.783724 2023-01-13,03:28:38.000,13,11125353,-795,0,1673580517,12986.763924179999,221.30243109000003,54476.874556560004 2023-01-13,03:28:39.000,13,11125338,-795,0,1673580518,12986.81781465999,221.3094802199994,54476.825646720004 2023-01-13,03:28:40.000,13,11125349,-755,0,1673580519,12986.79760572999,221.33062761000474,54476.65096872001 2023-01-13,03:28:41.000,13,11125354,-795,0,1673580520,12986.79760572999,221.29538196000067,54476.706865680004 2023-01-13,03:28:42.000,13,11125350,-795,0,1673580521,12986.723506319999,221.3376767400041,54476.58808464 2023-01-13,03:28:43.000,13,11125340,-795,0,1673580522,12986.743715249999,221.33062761000474,54476.61603312 2023-01-13,03:28:44.000,13,11125351,-795,0,1673580523,12986.784133109999,221.34472587000346,54476.81865960001 2023-01-13,03:28:45.000,13,11125352,-795,0,1673580524,12986.770660489994,221.3376767400041,54476.846608080006 2023-01-13,03:28:46.000,13,11125343,-795,0,1673580525,12986.784133109999,221.3376767400041,54476.80468536 2023-01-13,03:28:47.000,13,11125317,-795,0,1673580526,12986.790869419994,221.3094802199994,54476.58808464 2023-01-13,03:28:48.000,13,11125263,-795,0,1673580527,12986.790869419994,221.31652934999875,54476.7138528 2023-01-13,03:28:49.000,13,11125320,-795,0,1673580528,12986.75718786999,221.30243109000003,54476.69987856001 2023-01-13,03:28:50.000,13,11125356,-795,0,1673580529,12986.79760572999,221.3235784799981,54476.76974976001 2023-01-13,03:28:51.000,13,11125295,-795,0,1673580530,12986.831287279994,221.30243109000003,54476.75577552 2023-01-13,03:28:52.000,13,11125366,-795,0,1673580531,12986.743715249999,221.2883328300013,54476.539174800004 2023-01-13,03:28:53.000,13,11125370,-795,0,1673580532,12986.871705139994,221.2742345700026,54476.75577552 2023-01-13,03:28:54.000,13,11125340,-795,0,1673580533,12986.871705139994,221.29538196000067,54476.825646720004 2023-01-13,03:28:55.000,13,11125349,-795,0,1673580534,12986.87844144999,221.30243109000003,54476.76276264 2023-01-13,03:28:56.000,13,11125343,-795,0,1673580535,12986.82455097,221.28128370000195,54476.706865680004 2023-01-13,03:28:57.000,13,11125333,-795,0,1673580536,12986.81781465999,221.23193978999916,54476.51821344 2023-01-13,03:28:58.000,13,11125357,-795,0,1673580537,12986.81781465999,221.24603804999788,54476.51821344 2023-01-13,03:28:59.000,13,11125357,-795,0,1673580538,12986.871705139994,221.24603804999788,54476.63699448 2023-01-13,03:29:00.000,13,11125367,-795,0,1673580539,12986.85823251999,221.26013631000387,54476.63699448 2023-01-13,03:29:01.000,13,11125351,-795,0,1673580540,12986.831287279994,221.21079240000108,54476.54616192 2023-01-13,03:29:02.000,13,11125375,-795,0,1673580541,12986.8447599,221.2248906599998,54476.44834224 2023-01-13,03:29:03.000,13,11125308,-795,0,1673580542,12986.89865037999,221.19669414000236,54476.53218768001 2023-01-13,03:29:04.000,13,11125331,-795,0,1673580543,12986.88517776,221.20374327000172,54476.3994324 2023-01-13,03:29:05.000,13,11125347,-795,0,1673580544,12986.89865037999,221.21784153000044,54476.51821344 2023-01-13,03:29:06.000,13,11125372,-795,0,1673580545,12986.86496883,221.21784153000044,54476.441355120005 2023-01-13,03:29:07.000,13,11125333,-795,0,1673580546,12986.75718786999,221.24603804999788,54476.44834224 2023-01-13,03:29:08.000,13,11125335,-795,0,1673580547,12986.851496209994,221.23898891999852,54476.46231648001 2023-01-13,03:29:09.000,13,11125336,-795,0,1673580548,12986.96601348,221.20374327000172,54476.609046000005 2023-01-13,03:29:10.000,13,11125363,-795,0,1673580549,12986.96601348,221.19669414000236,54476.66494296 2023-01-13,03:29:11.000,13,11125336,-795,0,1673580550,12986.912122999995,221.18259588000365,54476.56712328 2023-01-13,03:29:12.000,13,11125373,-795,0,1673580551,12986.79760572999,221.1755467500043,54476.28065136 2023-01-13,03:29:13.000,13,11125363,-795,0,1673580552,12986.831287279994,221.14735022999957,54476.33654832001 2023-01-13,03:29:14.000,13,11125346,-795,0,1673580553,12986.86496883,221.1614484899983,54476.45532936 2023-01-13,03:29:15.000,13,11125340,-795,0,1673580554,12986.87844144999,221.1614484899983,54476.441355120005 2023-01-13,03:29:16.000,13,11125370,-795,0,1673580555,12986.85823251999,221.14030110000022,54476.371483920004 2023-01-13,03:29:17.000,13,11125402,-795,0,1673580556,12986.85823251999,221.14735022999957,54476.38545816001 2023-01-13,03:29:18.000,13,11125370,-795,0,1673580557,12986.92559562,221.11915371000214,54476.54616192 2023-01-13,03:29:19.000,13,11125381,-795,0,1673580558,12986.92559562,221.06276067,54476.46231648001 2023-01-13,03:29:20.000,13,11125346,-795,0,1673580559,12986.912122999995,221.0275150200032,54476.36449680001 2023-01-13,03:29:21.000,13,11125309,-795,0,1673580560,12986.871705139994,221.03456415000255,54476.41340664001 2023-01-13,03:29:22.000,13,11125298,-795,0,1673580561,12986.83802358999,221.01341676000447,54476.29462560001 2023-01-13,03:29:23.000,13,11125338,-795,0,1673580562,12986.831287279994,221.02046589000383,54476.273664240005 2023-01-13,03:29:24.000,13,11125367,-795,0,1673580563,12986.91885930999,220.96407285000168,54476.3994324 2023-01-13,03:29:25.000,13,11125346,-795,0,1673580564,12986.89865037999,220.95702372000233,54476.45532936 2023-01-13,03:29:26.000,13,11125324,-795,0,1673580565,12986.932331929995,220.97112198000104,54476.28763848 2023-01-13,03:29:27.000,13,11125317,-795,0,1673580566,12986.88517776,220.93587633000425,54476.273664240005 2023-01-13,03:29:28.000,13,11125337,-795,0,1673580567,12986.79760572999,220.89358155000082,54476.16187032 2023-01-13,03:29:29.000,13,11125339,-795,0,1673580568,12986.831287279994,220.8794832900021,54476.23174152 2023-01-13,03:29:30.000,13,11125324,-795,0,1673580569,12986.811078349994,220.86538503000338,54476.14789608001 2023-01-13,03:29:31.000,13,11125327,-795,0,1673580570,12986.88517776,220.78784460000315,54476.18283168 2023-01-13,03:29:32.000,13,11125325,-795,0,1673580571,12986.81781465999,220.6680093899995,54475.93129536001 2023-01-13,03:29:33.000,13,11125321,-795,0,1673580572,12987.00643134,220.64686200000142,54476.09199912 2023-01-13,03:29:34.000,13,11125376,-795,0,1673580573,12987.10073967999,220.75964807999844,54476.23174152 2023-01-13,03:29:35.000,13,11125298,-795,0,1673580574,12987.033376579995,220.82309024999995,54476.19680592001 2023-01-13,03:29:36.000,13,11125354,-795,0,1673580575,12986.93906823999,220.82309024999995,54476.30859984 2023-01-13,03:29:37.000,13,11125339,-795,0,1673580576,12986.871705139994,220.82309024999995,54476.12693472001 2023-01-13,03:29:38.000,13,11125326,-795,0,1673580577,12986.851496209994,220.78784460000315,54476.16885744001 2023-01-13,03:29:39.000,13,11125355,-795,0,1673580578,12986.891914069995,220.78784460000315,54476.28763848 2023-01-13,03:29:40.000,13,11125315,-795,0,1673580579,12986.85823251999,220.7948937300025,54476.33654832001 2023-01-13,03:29:41.000,13,11125351,-795,0,1673580580,12986.851496209994,220.7948937300025,54476.23872864 2023-01-13,03:29:42.000,13,11125322,-795,0,1673580581,12986.8447599,220.7807954700038,54476.175844560006 2023-01-13,03:29:43.000,13,11125117,-795,0,1673580582,12986.92559562,220.7948937300025,54476.24571576001 2023-01-13,03:29:44.000,13,11125273,-795,0,1673580583,12986.871705139994,220.71030417000293,54475.90334688 2023-01-13,03:29:45.000,13,11125298,-795,0,1673580584,12986.90538669,220.73850069000036,54476.16187032 2023-01-13,03:29:46.000,13,11125310,-795,0,1673580585,12986.94580455,220.77374634000444,54476.16187032 2023-01-13,03:29:47.000,13,11125330,-795,0,1673580586,12986.83802358999,220.73850069000036,54476.14090896 2023-01-13,03:29:48.000,13,11125374,-795,0,1673580587,12986.952540859995,220.731451560001,54476.25969 2023-01-13,03:29:49.000,13,11125364,-795,0,1673580588,12987.00643134,220.72440243000165,54476.37847104 2023-01-13,03:29:50.000,13,11125351,-795,0,1673580589,12986.97948609999,220.74554981999972,54476.30859984 2023-01-13,03:29:51.000,13,11125315,-795,0,1673580590,12986.95927716999,220.7173533000023,54476.224754400006 2023-01-13,03:29:52.000,13,11125368,-795,0,1673580591,12986.93906823999,220.731451560001,54476.14789608001 2023-01-13,03:29:53.000,13,11125335,-795,0,1673580592,12986.912122999995,220.7173533000023,54476.06405064 2023-01-13,03:29:54.000,13,11125299,-795,0,1673580593,12986.92559562,220.73850069000036,54476.14789608001 2023-01-13,03:29:55.000,13,11125351,-795,0,1673580594,12986.912122999995,220.72440243000165,54476.175844560006 2023-01-13,03:29:56.000,13,11125328,-795,0,1673580595,12986.87844144999,220.74554981999972,54476.02911504001 2023-01-13,03:29:57.000,13,11125320,-795,0,1673580596,12986.92559562,220.75964807999844,54476.07802488001 2023-01-13,03:29:58.000,13,11125316,-795,0,1673580597,12986.952540859995,220.7948937300025,54476.19680592001 2023-01-13,03:29:59.000,13,11125315,-795,0,1673580598,12986.952540859995,220.80899199000123,54476.1898188 2023-01-13,03:30:00.000,13,11125361,-795,0,1673580599,12986.912122999995,220.8160411200006,54476.11296048 2023-01-13,03:30:01.000,13,11125349,-795,0,1673580600,12986.932331929995,220.8160411200006,54476.13392184 2023-01-13,03:30:02.000,13,11125312,-795,0,1673580601,12986.932331929995,220.86538503000338,54476.02911504001 2023-01-13,03:30:03.000,13,11125347,-795,0,1673580602,12986.90538669,220.86538503000338,54476.036102160004 2023-01-13,03:30:04.000,13,11125337,-795,0,1673580603,12986.99969502999,220.87243416000274,54476.154883200004 2023-01-13,03:30:05.000,13,11125320,-795,0,1673580604,12987.04011288999,220.85128677000466,54476.224754400006 2023-01-13,03:30:06.000,13,11125318,-795,0,1673580605,12987.04011288999,220.85128677000466,54476.203793040004 2023-01-13,03:30:07.000,13,11125233,-795,0,1673580606,12987.033376579995,220.85128677000466,54476.04308928 2023-01-13,03:30:08.000,13,11125263,-795,0,1673580607,12987.04011288999,220.90063068000018,54476.105973360005 2023-01-13,03:30:09.000,13,11125300,-795,0,1673580608,12987.033376579995,220.82309024999995,54475.83347568001 2023-01-13,03:30:10.000,13,11125319,-795,0,1673580609,12987.06705813,220.87243416000274,54476.0151408 2023-01-13,03:30:11.000,13,11125329,-795,0,1673580610,12987.10747599,220.86538503000338,54476.19680592001 2023-01-13,03:30:12.000,13,11125338,-795,0,1673580611,12987.10747599,220.90063068000018,54476.14090896 2023-01-13,03:30:13.000,13,11125332,-795,0,1673580612,12987.134421229995,220.87243416000274,54476.14789608001 2023-01-13,03:30:14.000,13,11125345,-795,0,1673580613,12987.18157539999,220.8794832900021,54476.28763848 2023-01-13,03:30:15.000,13,11125352,-795,0,1673580614,12987.201784329991,220.89358155000082,54476.343535440006 2023-01-13,03:30:16.000,13,11125337,-795,0,1673580615,12987.20852064,220.92177806999825,54476.224754400006 2023-01-13,03:30:17.000,13,11125307,-795,0,1673580616,12987.16136646999,220.90063068000018,54476.085012 2023-01-13,03:30:18.000,13,11125294,-795,0,1673580617,12987.174839089996,220.9147289399989,54476.00116656001 2023-01-13,03:30:19.000,13,11125345,-795,0,1673580618,12987.16810278,220.89358155000082,54476.07103776 2023-01-13,03:30:20.000,13,11125308,-795,0,1673580619,12987.289356360001,220.90063068000018,54476.203793040004 2023-01-13,03:30:21.000,13,11125338,-795,0,1673580620,12987.289356360001,220.9147289399989,54476.21776728001 2023-01-13,03:30:22.000,13,11125368,-795,0,1673580621,12987.296092669996,220.9147289399989,54476.09199912 2023-01-13,03:30:23.000,13,11125288,-795,0,1673580622,12987.309565290001,220.9288272000049,54476.23872864 2023-01-13,03:30:24.000,13,11125316,-795,0,1673580623,12987.323037909991,220.99226936999912,54476.24571576001 2023-01-13,03:30:25.000,13,11125356,-795,0,1673580624,12987.316301599996,220.99226936999912,54476.203793040004 2023-01-13,03:30:26.000,13,11125325,-795,0,1673580625,12987.323037909991,220.97112198000104,54476.057063520006 2023-01-13,03:30:27.000,13,11125341,-795,0,1673580626,12987.336510529996,220.98522023999976,54476.085012 2023-01-13,03:30:28.000,13,11125349,-795,0,1673580627,12987.356719459996,220.99931849999848,54476.16885744001 2023-01-13,03:30:29.000,13,11125306,-795,0,1673580628,12987.437555179997,220.99226936999912,54476.392445280006 2023-01-13,03:30:30.000,13,11125337,-795,0,1673580629,12987.464500419992,221.01341676000447,54476.38545816001 2023-01-13,03:30:31.000,13,11125310,-795,0,1673580630,12987.518390899997,220.99931849999848,54476.3994324 2023-01-13,03:30:32.000,13,11125348,-795,0,1673580631,12987.471236730002,221.0275150200032,54476.203793040004 2023-01-13,03:30:33.000,13,11125342,-795,0,1673580632,12987.464500419992,221.05571154000063,54476.23174152 2023-01-13,03:30:34.000,13,11125352,-795,0,1673580633,12987.471236730002,221.0768589299987,54476.28763848 2023-01-13,03:30:35.000,13,11125328,-795,0,1673580634,12987.518390899997,221.04866241000127,54476.273664240005 2023-01-13,03:30:36.000,13,11125364,-795,0,1673580635,12987.464500419992,221.06980979999935,54476.16885744001 2023-01-13,03:30:37.000,13,11125313,-795,0,1673580636,12987.504918279992,221.06980979999935,54476.21078016 2023-01-13,03:30:38.000,13,11125326,-795,0,1673580637,12987.579017689997,221.04866241000127,54476.35750968 2023-01-13,03:30:39.000,13,11125291,-795,0,1673580638,12987.579017689997,221.0275150200032,54476.35052256 2023-01-13,03:30:40.000,13,11125316,-795,0,1673580639,12987.538599829997,221.0768589299987,54476.26667712001 2023-01-13,03:30:41.000,13,11125368,-795,0,1673580640,12987.579017689997,221.0416132800019,54476.28763848 2023-01-13,03:30:42.000,13,11125346,-795,0,1673580641,12987.518390899997,221.02046589000383,54476.175844560006 2023-01-13,03:30:43.000,13,11125351,-795,0,1673580642,12987.531863520002,221.0275150200032,54476.1898188 2023-01-13,03:30:44.000,13,11125319,-795,0,1673580643,12987.592490310002,221.0416132800019,54476.33654832001 2023-01-13,03:30:45.000,13,11125336,-795,0,1673580644,12987.632908170002,221.02046589000383,54476.371483920004 2023-01-13,03:30:46.000,13,11125315,-795,0,1673580645,12987.605962929993,221.00636762999784,54476.29462560001 2023-01-13,03:30:47.000,13,11125292,-795,0,1673580646,12987.552072450002,220.9781711100004,54476.16885744001 2023-01-13,03:30:48.000,13,11125305,-795,0,1673580647,12987.558808759997,220.95702372000233,54476.19680592001 2023-01-13,03:30:49.000,13,11125318,-795,0,1673580648,12987.552072450002,220.9781711100004,54476.30161272 2023-01-13,03:30:50.000,13,11125322,-795,0,1673580649,12987.552072450002,220.9781711100004,54476.28065136 2023-01-13,03:30:51.000,13,11125388,-795,0,1673580650,12987.552072450002,220.97112198000104,54476.21078016 2023-01-13,03:30:52.000,13,11125293,-795,0,1673580651,12987.498181969997,220.99226936999912,54476.14090896 2023-01-13,03:30:53.000,13,11125321,-795,0,1673580652,12987.498181969997,220.9288272000049,54476.19680592001 2023-01-13,03:30:54.000,13,11125341,-795,0,1673580653,12987.565545069992,220.95702372000233,54476.30161272 2023-01-13,03:30:55.000,13,11125316,-795,0,1673580654,12987.538599829997,220.96407285000168,54476.28065136 2023-01-13,03:30:56.000,13,11125310,-795,0,1673580655,12987.471236730002,220.9429254600036,54476.203793040004 2023-01-13,03:30:57.000,13,11125367,-795,0,1673580656,12987.457764109997,220.92177806999825,54476.09898624001 2023-01-13,03:30:58.000,13,11125335,-795,0,1673580657,12987.430818870002,220.9429254600036,54476.09199912 2023-01-13,03:30:59.000,13,11125323,-795,0,1673580658,12987.451027800002,220.9429254600036,54476.23872864 2023-01-13,03:31:00.000,13,11125310,-795,0,1673580659,12987.410609940001,220.9429254600036,54476.105973360005 2023-01-13,03:31:01.000,13,11125346,-795,0,1673580660,12987.471236730002,220.89358155000082,54476.175844560006 2023-01-13,03:31:02.000,13,11125309,-795,0,1673580661,12987.437555179997,220.90767980999954,54476.07802488001 2023-01-13,03:31:03.000,13,11125308,-795,0,1673580662,12987.451027800002,220.89358155000082,54476.154883200004 2023-01-13,03:31:04.000,13,11125315,-795,0,1673580663,12987.403873629992,220.92177806999825,54476.085012 2023-01-13,03:31:05.000,13,11125321,-795,0,1673580664,12987.390401010001,220.94997459000297,54476.18283168 2023-01-13,03:31:06.000,13,11125320,-795,0,1673580665,12987.376928389996,220.93587633000425,54476.18283168 2023-01-13,03:31:07.000,13,11125353,-795,0,1673580666,12987.309565290001,220.97112198000104,54476.1898188 2023-01-13,03:31:08.000,13,11125305,-795,0,1673580667,12987.383664699992,220.95702372000233,54476.18283168 2023-01-13,03:31:09.000,13,11125313,-795,0,1673580668,12987.302828979991,220.95702372000233,54476.1898188 2023-01-13,03:31:10.000,13,11125309,-795,0,1673580669,12987.336510529996,220.92177806999825,54476.105973360005 2023-01-13,03:31:11.000,13,11125375,-795,0,1673580670,12987.417346249997,220.90767980999954,54476.36449680001 2023-01-13,03:31:12.000,13,11125355,-795,0,1673580671,12987.302828979991,220.95702372000233,54476.203793040004 2023-01-13,03:31:13.000,13,11125346,-795,0,1673580672,12987.282620049991,220.9147289399989,54476.273664240005 2023-01-13,03:31:14.000,13,11125310,-795,0,1673580673,12987.221993259991,220.93587633000425,54476.18283168 2023-01-13,03:31:15.000,13,11125290,-795,0,1673580674,12987.22872957,220.9288272000049,54476.24571576001 2023-01-13,03:31:16.000,13,11125333,-795,0,1673580675,12987.242202189991,220.90063068000018,54476.30161272 2023-01-13,03:31:17.000,13,11125328,-795,0,1673580676,12987.195048019996,220.93587633000425,54476.224754400006 2023-01-13,03:31:18.000,13,11125362,-795,0,1673580677,12987.16136646999,220.9429254600036,54476.224754400006 2023-01-13,03:31:19.000,13,11125338,-795,0,1673580678,12987.16136646999,220.9288272000049,54476.30859984 2023-01-13,03:31:20.000,13,11125265,-795,0,1673580679,12987.10747599,220.90767980999954,54476.28763848 2023-01-13,03:31:21.000,13,11125347,-795,0,1673580680,12987.073794439995,220.9429254600036,54476.31558696001 2023-01-13,03:31:22.000,13,11125346,-795,0,1673580681,12986.992958719995,220.96407285000168,54476.1898188 2023-01-13,03:31:23.000,13,11125321,-795,0,1673580682,12987.013167649995,220.99226936999912,54476.21776728001 2023-01-13,03:31:24.000,13,11125331,-795,0,1673580683,12987.04011288999,220.99226936999912,54476.35750968 2023-01-13,03:31:25.000,13,11125323,-795,0,1673580684,12987.013167649995,220.9781711100004,54476.35052256 2023-01-13,03:31:26.000,13,11125336,-795,0,1673580685,12987.00643134,221.02046589000383,54476.371483920004 2023-01-13,03:31:27.000,13,11125305,-795,0,1673580686,12986.92559562,221.02046589000383,54476.203793040004 2023-01-13,03:31:28.000,13,11125295,-795,0,1673580687,12986.89865037999,220.99931849999848,54476.23174152 2023-01-13,03:31:29.000,13,11125333,-795,0,1673580688,12986.912122999995,220.9781711100004,54476.30161272 2023-01-13,03:31:30.000,13,11125337,-795,0,1673580689,12986.86496883,221.02046589000383,54476.175844560006 2023-01-13,03:31:31.000,13,11125351,-795,0,1673580690,12986.87844144999,221.03456415000255,54476.3295612 2023-01-13,03:31:32.000,13,11125382,-795,0,1673580691,12986.804342039999,221.0275150200032,54476.23174152 2023-01-13,03:31:33.000,13,11125323,-795,0,1673580692,12986.831287279994,221.04866241000127,54476.322574080004 2023-01-13,03:31:34.000,13,11125322,-795,0,1673580693,12986.85823251999,221.08390805999807,54476.392445280006 2023-01-13,03:31:35.000,13,11125303,-795,0,1673580694,12986.81781465999,221.02046589000383,54476.322574080004 2023-01-13,03:31:36.000,13,11125316,-795,0,1673580695,12986.804342039999,221.05571154000063,54476.343535440006 2023-01-13,03:31:37.000,13,11125346,-795,0,1673580696,12986.723506319999,221.04866241000127,54476.224754400006 2023-01-13,03:31:38.000,13,11125342,-795,0,1673580697,12986.730242629994,221.06980979999935,54476.21776728001 2023-01-13,03:31:39.000,13,11125364,-795,0,1673580698,12986.784133109999,221.05571154000063,54476.30161272 2023-01-13,03:31:40.000,13,11125316,-795,0,1673580699,12986.79760572999,221.0768589299987,54476.35052256 2023-01-13,03:31:41.000,13,11125329,-795,0,1673580700,12986.736978939989,221.0768589299987,54476.25969 2023-01-13,03:31:42.000,13,11125306,-795,0,1673580701,12986.696561079989,221.0768589299987,54476.23872864 2023-01-13,03:31:43.000,13,11125277,-795,0,1673580702,12986.763924179999,221.09800632000406,54476.30859984 2023-01-13,03:31:44.000,13,11125333,-795,0,1673580703,12986.689824769994,221.10505545000342,54476.23174152 2023-01-13,03:31:45.000,13,11125320,-795,0,1673580704,12986.716770009989,221.10505545000342,54476.21776728001 2023-01-13,03:31:46.000,13,11125296,-795,0,1673580705,12986.629197979993,221.10505545000342,54475.987192320004 2023-01-13,03:31:47.000,13,11125334,-795,0,1673580706,12986.676352149989,221.0909571900047,54476.14090896 2023-01-13,03:31:48.000,13,11125355,-795,0,1673580707,12986.676352149989,221.1262028400015,54476.28065136 2023-01-13,03:31:49.000,13,11125337,-795,0,1673580708,12986.662879529998,221.1262028400015,54476.30161272 2023-01-13,03:31:50.000,13,11125328,-795,0,1673580709,12986.669615839994,221.14030110000022,54476.3295612 2023-01-13,03:31:51.000,13,11125342,-795,0,1673580710,12986.710033699994,221.11915371000214,54476.3994324 2023-01-13,03:31:52.000,13,11125303,-795,0,1673580711,12986.588780119993,221.11915371000214,54476.23174152 2023-01-13,03:31:53.000,13,11125316,-795,0,1673580712,12986.635934289989,221.11210458000278,54476.29462560001 2023-01-13,03:31:54.000,13,11125335,-795,0,1673580713,12986.595516429988,221.13325197000086,54476.30161272 2023-01-13,03:31:55.000,13,11125331,-795,0,1673580714,12986.582043809998,221.14030110000022,54476.25270288 2023-01-13,03:31:56.000,13,11125309,-795,0,1673580715,12986.514680709988,221.1262028400015,54476.06405064 2023-01-13,03:31:57.000,13,11125359,-795,0,1673580716,12986.474262850003,221.1262028400015,54476.04308928 2023-01-13,03:31:58.000,13,11125333,-795,0,1673580717,12986.575307499988,221.13325197000086,54476.1898188 2023-01-13,03:31:59.000,13,11125333,-795,0,1673580718,12986.575307499988,221.0909571900047,54476.154883200004 2023-01-13,03:32:00.000,13,11125330,-795,0,1673580719,12986.528153329993,221.11210458000278,54476.14789608001 2023-01-13,03:32:01.000,13,11125297,-795,0,1673580720,12986.555098569988,221.13325197000086,54476.18283168 2023-01-13,03:32:02.000,13,11125328,-795,0,1673580721,12986.480999159998,221.13325197000086,54476.057063520006 2023-01-13,03:32:03.000,13,11125300,-795,0,1673580722,12986.474262850003,221.0909571900047,54476.02911504001 2023-01-13,03:32:04.000,13,11125311,-795,0,1673580723,12986.548362259993,221.11915371000214,54476.21776728001 2023-01-13,03:32:05.000,13,11125306,-795,0,1673580724,12986.555098569988,221.10505545000342,54476.175844560006 2023-01-13,03:32:06.000,13,11125302,-795,0,1673580725,12986.561834879998,221.0909571900047,54476.21078016 2023-01-13,03:32:07.000,13,11125262,-795,0,1673580726,12986.555098569988,221.0275150200032,54476.00116656001 2023-01-13,03:32:08.000,13,11125275,-795,0,1673580727,12986.548362259993,221.0416132800019,54476.1199476 2023-01-13,03:32:09.000,13,11125295,-795,0,1673580728,12986.568571189993,221.01341676000447,54476.105973360005 2023-01-13,03:32:10.000,13,11125320,-795,0,1673580729,12986.541625949998,221.01341676000447,54476.11296048 2023-01-13,03:32:11.000,13,11125334,-795,0,1673580730,12986.427108679993,220.96407285000168,54475.70770752 2023-01-13,03:32:12.000,13,11125315,-795,0,1673580731,12986.494471780003,220.99226936999912,54476.09199912 2023-01-13,03:32:13.000,13,11125320,-795,0,1673580732,12986.460790229998,220.93587633000425,54475.987192320004 2023-01-13,03:32:14.000,13,11125296,-795,0,1673580733,12986.521417019998,220.8794832900021,54476.16885744001 2023-01-13,03:32:15.000,13,11125264,-795,0,1673580734,12986.514680709988,220.85128677000466,54476.105973360005 2023-01-13,03:32:16.000,13,11125308,-795,0,1673580735,12986.460790229998,220.8301393799993,54476.02212792 2023-01-13,03:32:17.000,13,11125324,-795,0,1673580736,12986.427108679993,220.8301393799993,54475.8753984 2023-01-13,03:32:18.000,13,11125331,-795,0,1673580737,12986.440581299998,220.78784460000315,54475.88238552001 2023-01-13,03:32:19.000,13,11125302,-795,0,1673580738,12986.366481889992,220.77374634000444,54475.83347568001 2023-01-13,03:32:20.000,13,11125324,-795,0,1673580739,12986.420372369997,220.75259894999908,54476.07802488001 2023-01-13,03:32:21.000,13,11125279,-795,0,1673580740,12986.393427130002,220.7173533000023,54476.05007640001 2023-01-13,03:32:22.000,13,11125323,-795,0,1673580741,12986.393427130002,220.71030417000293,54475.93129536001 2023-01-13,03:32:23.000,13,11125241,-795,0,1673580742,12986.393427130002,220.67505851999886,54475.99417944 2023-01-13,03:32:24.000,13,11125333,-795,0,1673580743,12986.366481889992,220.72440243000165,54475.97321808 2023-01-13,03:32:25.000,13,11125336,-795,0,1673580744,12986.272173550002,220.7173533000023,54475.8753984 2023-01-13,03:32:26.000,13,11125333,-795,0,1673580745,12986.272173550002,220.68210764999822,54475.8753984 2023-01-13,03:32:27.000,13,11125334,-795,0,1673580746,12986.231755690002,220.6962059100042,54475.8055272 2023-01-13,03:32:28.000,13,11125334,-795,0,1673580747,12986.272173550002,220.6962059100042,54476.008153680006 2023-01-13,03:32:29.000,13,11125294,-795,0,1673580748,12986.265437239992,220.6962059100042,54475.95924384001 2023-01-13,03:32:30.000,13,11125340,-795,0,1673580749,12986.265437239992,220.6327637400027,54476.0151408 2023-01-13,03:32:31.000,13,11125284,-795,0,1673580750,12986.285646169992,220.67505851999886,54475.95924384001 2023-01-13,03:32:32.000,13,11125332,-795,0,1673580751,12986.198074139997,220.6962059100042,54475.889372640006 2023-01-13,03:32:33.000,13,11125242,-795,0,1673580752,12986.218283069997,220.64686200000142,54475.84744992 2023-01-13,03:32:34.000,13,11125358,-795,0,1673580753,12986.231755690002,220.6680093899995,54475.9452696 2023-01-13,03:32:35.000,13,11125364,-795,0,1673580754,12986.198074139997,220.6327637400027,54475.95924384001 2023-01-13,03:32:36.000,13,11125325,-795,0,1673580755,12986.123974729991,220.61161635000462,54475.81251432001 2023-01-13,03:32:37.000,13,11125312,-795,0,1673580756,12986.150919970001,220.6327637400027,54475.79155296001 2023-01-13,03:32:38.000,13,11125316,-795,0,1673580757,12986.110502110001,220.59046895999927,54475.72866888 2023-01-13,03:32:39.000,13,11125258,-795,0,1673580758,12986.164392589992,220.59751808999863,54475.86142416001 2023-01-13,03:32:40.000,13,11125363,-795,0,1673580759,12986.110502110001,220.65391113000078,54475.84744992 2023-01-13,03:32:41.000,13,11125336,-795,0,1673580760,12986.117238419996,220.604567219998,54475.721681760006 2023-01-13,03:32:42.000,13,11125338,-795,0,1673580761,12985.995984839996,220.61161635000462,54475.62386208001 2023-01-13,03:32:43.000,13,11125376,-795,0,1673580762,12986.016193769996,220.6680093899995,54475.71469464001 2023-01-13,03:32:44.000,13,11125332,-795,0,1673580763,12985.98924853,220.64686200000142,54475.69373328001 2023-01-13,03:32:45.000,13,11125332,-795,0,1673580764,12986.036402699996,220.68210764999822,54475.83347568001 2023-01-13,03:32:46.000,13,11125354,-795,0,1673580765,12986.022930079991,220.6962059100042,54475.86142416001 2023-01-13,03:32:47.000,13,11125309,-795,0,1673580766,12985.98251221999,220.6962059100042,54475.85443704 2023-01-13,03:32:48.000,13,11125349,-795,0,1673580767,12985.955566979996,220.68915678000485,54475.62386208001 2023-01-13,03:32:49.000,13,11125275,-795,0,1673580768,12985.894940189995,220.70325504000357,54475.64482344001 2023-01-13,03:32:50.000,13,11125315,-795,0,1673580769,12985.955566979996,220.73850069000036,54475.74264312001 2023-01-13,03:32:51.000,13,11125320,-795,0,1673580770,12985.975775909996,220.75259894999908,54475.74264312001 2023-01-13,03:32:52.000,13,11125299,-795,0,1673580771,12985.915149119995,220.7807954700038,54475.62386208001 2023-01-13,03:32:53.000,13,11125305,-795,0,1673580772,12985.915149119995,220.77374634000444,54475.64482344001 2023-01-13,03:32:54.000,13,11125364,-795,0,1673580773,12985.98924853,220.84423763999803,54475.78456584 2023-01-13,03:32:55.000,13,11125265,-795,0,1673580774,12986.016193769996,220.8160411200006,54475.74963024 2023-01-13,03:32:56.000,13,11125295,-795,0,1673580775,12985.9690396,220.88653242000146,54475.735656 2023-01-13,03:32:57.000,13,11125328,-795,0,1673580776,12985.90841281,220.85833590000402,54475.602900720005 2023-01-13,03:32:58.000,13,11125301,-795,0,1673580777,12985.92188542999,220.9147289399989,54475.58892648 2023-01-13,03:32:59.000,13,11125333,-795,0,1673580778,12985.92862174,220.95702372000233,54475.68674616 2023-01-13,03:33:00.000,13,11125318,-795,0,1673580779,12985.935358049996,220.9781711100004,54475.75661736 2023-01-13,03:33:01.000,13,11125308,-795,0,1673580780,12985.90167649999,220.9781711100004,54475.71469464001 2023-01-13,03:33:02.000,13,11125348,-795,0,1673580781,12985.88146756999,220.99931849999848,54475.560978 2023-01-13,03:33:03.000,13,11125264,-795,0,1673580782,12985.90167649999,221.0275150200032,54475.76360448001 2023-01-13,03:33:04.000,13,11125348,-795,0,1673580783,12985.874731259995,221.0416132800019,54475.68674616 2023-01-13,03:33:05.000,13,11125322,-795,0,1673580784,12985.88820388,221.04866241000127,54475.71469464001 2023-01-13,03:33:06.000,13,11125332,-795,0,1673580785,12985.894940189995,221.08390805999807,54475.700720400004 2023-01-13,03:33:07.000,13,11125298,-795,0,1673580786,12985.814104469995,221.0768589299987,54475.553990880006 2023-01-13,03:33:08.000,13,11125318,-795,0,1673580787,12985.814104469995,221.0909571900047,54475.553990880006 2023-01-13,03:33:09.000,13,11125299,-795,0,1673580788,12985.88146756999,221.11915371000214,54475.71469464001 2023-01-13,03:33:10.000,13,11125334,-795,0,1673580789,12985.955566979996,221.14735022999957,54475.74264312001 2023-01-13,03:33:11.000,13,11125296,-795,0,1673580790,12985.92862174,221.13325197000086,54475.79854008 2023-01-13,03:33:12.000,13,11125328,-795,0,1673580791,12985.814104469995,221.16849761999765,54475.6308492 2023-01-13,03:33:13.000,13,11125300,-795,0,1673580792,12985.935358049996,221.14030110000022,54475.74264312001 2023-01-13,03:33:14.000,13,11125324,-795,0,1673580793,12986.002721149991,221.18259588000365,54475.77757872 2023-01-13,03:33:15.000,13,11125330,-795,0,1673580794,12985.955566979996,221.21079240000108,54475.77757872 2023-01-13,03:33:16.000,13,11125333,-795,0,1673580795,12985.874731259995,221.18259588000365,54475.72866888 2023-01-13,03:33:17.000,13,11125315,-795,0,1673580796,12985.88146756999,221.18259588000365,54475.65879768 2023-01-13,03:33:18.000,13,11125321,-795,0,1673580797,12985.96230328999,221.18259588000365,54475.79155296001 2023-01-13,03:33:19.000,13,11125339,-795,0,1673580798,12985.955566979996,221.14735022999957,54475.67975904 2023-01-13,03:33:20.000,13,11125313,-795,0,1673580799,12985.94883067,221.15439935999893,54475.63783632 2023-01-13,03:33:21.000,13,11125311,-795,0,1673580800,12985.92188542999,221.1262028400015,54475.65879768 2023-01-13,03:33:22.000,13,11125349,-795,0,1673580801,12985.935358049996,221.14735022999957,54475.651810560004 2023-01-13,03:33:23.000,13,11125322,-795,0,1673580802,12985.86799495,221.09800632000406,54475.560978 2023-01-13,03:33:24.000,13,11125335,-795,0,1673580803,12985.874731259995,221.0909571900047,54475.58892648 2023-01-13,03:33:25.000,13,11125317,-795,0,1673580804,12985.82084077999,221.0909571900047,54475.56796512 2023-01-13,03:33:26.000,13,11125297,-795,0,1673580805,12985.88820388,221.08390805999807,54475.735656 2023-01-13,03:33:27.000,13,11125321,-795,0,1673580806,12985.834313399995,221.09800632000406,54475.67975904 2023-01-13,03:33:28.000,13,11125289,-795,0,1673580807,12985.834313399995,221.11210458000278,54475.6308492 2023-01-13,03:33:29.000,13,11125316,-795,0,1673580808,12985.753477679995,221.0909571900047,54475.553990880006 2023-01-13,03:33:30.000,13,11125312,-795,0,1673580809,12985.69958719999,221.09800632000406,54475.672771920006 2023-01-13,03:33:31.000,13,11125317,-795,0,1673580810,12985.612015169994,221.11210458000278,54475.54700376001 2023-01-13,03:33:32.000,13,11125344,-795,0,1673580811,12985.65916933999,221.0909571900047,54475.51206816 2023-01-13,03:33:33.000,13,11125316,-795,0,1673580812,12985.652433029994,221.0909571900047,54475.533029520004 2023-01-13,03:33:34.000,13,11125322,-795,0,1673580813,12985.63896040999,221.09800632000406,54475.57495224001 2023-01-13,03:33:35.000,13,11125303,-795,0,1673580814,12985.612015169994,221.09800632000406,54475.602900720005 2023-01-13,03:33:36.000,13,11125347,-795,0,1673580815,12985.57833361999,221.0909571900047,54475.54700376001 2023-01-13,03:33:37.000,13,11125336,-795,0,1673580816,12985.510970519994,221.0909571900047,54475.4911068 2023-01-13,03:33:38.000,13,11125366,-795,0,1673580817,12985.497497899989,221.10505545000342,54475.435209840005 2023-01-13,03:33:39.000,13,11125333,-795,0,1673580818,12985.517706829989,221.1262028400015,54475.54001664 2023-01-13,03:33:40.000,13,11125349,-795,0,1673580819,12985.517706829989,221.1262028400015,54475.602900720005 2023-01-13,03:33:41.000,13,11125344,-795,0,1673580820,12985.510970519994,221.14030110000022,54475.62386208001 2023-01-13,03:33:42.000,13,11125369,-795,0,1673580821,12985.443607419998,221.189645010003,54475.505081040006 2023-01-13,03:33:43.000,13,11125280,-795,0,1673580822,12985.457080039989,221.16849761999765,54475.60988784 2023-01-13,03:33:44.000,13,11125330,-795,0,1673580823,12985.443607419998,221.23898891999852,54475.52604240001 2023-01-13,03:33:45.000,13,11125303,-795,0,1673580824,12985.382980629998,221.24603804999788,54475.54001664 2023-01-13,03:33:46.000,13,11125324,-795,0,1673580825,12985.329090149993,221.31652934999875,54475.41424848 2023-01-13,03:33:47.000,13,11125324,-795,0,1673580826,12985.302144909998,221.3376767400041,54475.435209840005 2023-01-13,03:33:48.000,13,11125335,-795,0,1673580827,12985.356035389988,221.39406977999897,54475.560978 2023-01-13,03:33:49.000,13,11125343,-795,0,1673580828,12985.356035389988,221.42226630000368,54475.63783632 2023-01-13,03:33:50.000,13,11125327,-795,0,1673580829,12985.302144909998,221.4716102099992,54475.57495224001 2023-01-13,03:33:51.000,13,11125322,-795,0,1673580830,12985.261727049998,221.46456107999984,54475.54700376001 2023-01-13,03:33:52.000,13,11125373,-795,0,1673580831,12985.194363950002,221.51390499000263,54475.33040304001 2023-01-13,03:33:53.000,13,11125308,-795,0,1673580832,12985.207836569993,221.56324889999814,54475.4911068 2023-01-13,03:33:54.000,13,11125336,-795,0,1673580833,12985.221309189998,221.57029803000478,54475.44219696 2023-01-13,03:33:55.000,13,11125360,-795,0,1673580834,12985.228045499993,221.59144542000286,54475.57495224001 2023-01-13,03:33:56.000,13,11125320,-795,0,1673580835,12985.281935979998,221.65488759000436,54475.58892648 2023-01-13,03:33:57.000,13,11125306,-795,0,1673580836,12985.248254429993,221.66193672000372,54475.553990880006 2023-01-13,03:33:58.000,13,11125330,-795,0,1673580837,12985.207836569993,221.72537888999796,54475.39328712 2023-01-13,03:33:59.000,13,11125296,-795,0,1673580838,12985.315617529988,221.7324280200046,54475.484119680004 2023-01-13,03:34:00.000,13,11125349,-795,0,1673580839,12985.302144909998,221.78882105999946,54475.4212356 2023-01-13,03:34:01.000,13,11125324,-795,0,1673580840,12985.362771699998,221.82406671000354,54475.47014544 2023-01-13,03:34:02.000,13,11125338,-795,0,1673580841,12985.329090149993,221.8804597499984,54475.34437728 2023-01-13,03:34:03.000,13,11125355,-795,0,1673580842,12985.389716939993,221.8663614899997,54475.37232576 2023-01-13,03:34:04.000,13,11125342,-795,0,1673580843,12985.484025279999,221.91570540000248,54475.47014544 2023-01-13,03:34:05.000,13,11125307,-795,0,1673580844,12985.490761589994,221.9298036600012,54475.49809392001 2023-01-13,03:34:06.000,13,11125358,-795,0,1673580845,12985.510970519994,221.979147570004,54475.41424848 2023-01-13,03:34:07.000,13,11125294,-795,0,1673580846,12985.53791575999,221.979147570004,54475.26053184001 2023-01-13,03:34:08.000,13,11125318,-795,0,1673580847,12985.612015169994,221.9932458300027,54475.26053184001 2023-01-13,03:34:09.000,13,11125350,-795,0,1673580848,12985.66590565,222.01439322000078,54475.29546744 2023-01-13,03:34:10.000,13,11125279,-795,0,1673580849,12985.67937826999,222.05668800000421,54475.16271216001 2023-01-13,03:34:11.000,13,11125364,-795,0,1673580850,12985.74000505999,222.03554060999886,54475.29546744 2023-01-13,03:34:12.000,13,11125324,-795,0,1673580851,12985.793895539995,222.0778353900023,54475.26053184001 2023-01-13,03:34:13.000,13,11125322,-795,0,1673580852,12985.72653244,222.091933650001,54475.08585384 2023-01-13,03:34:14.000,13,11125330,-795,0,1673580853,12985.96230328999,222.08488452000165,54475.28848032001 2023-01-13,03:34:15.000,13,11125332,-795,0,1673580854,12986.022930079991,222.091933650001,54475.13476368 2023-01-13,03:34:16.000,13,11125280,-795,0,1673580855,12986.063347939991,222.0778353900023,54475.2814932 2023-01-13,03:34:17.000,13,11125356,-795,0,1673580856,12986.117238419996,222.05668800000421,54475.14175080001 2023-01-13,03:34:18.000,13,11125316,-795,0,1673580857,12986.157656279996,222.06373713000357,54474.92515008001 2023-01-13,03:34:19.000,13,11125304,-795,0,1673580858,12986.144183659992,222.06373713000357,54474.96008568 2023-01-13,03:34:20.000,13,11125360,-795,0,1673580859,12986.299118789997,222.091933650001,54475.2465576 2023-01-13,03:34:21.000,13,11125313,-795,0,1673580860,12986.326064029992,222.07078626000293,54475.197647760004 2023-01-13,03:34:22.000,13,11125281,-795,0,1673580861,12986.332800340002,222.07078626000293,54475.099828080005 2023-01-13,03:34:23.000,13,11125316,-795,0,1673580862,12986.433844990002,222.07078626000293,54475.22559624 2023-01-13,03:34:24.000,13,11125365,-795,0,1673580863,12986.480999159998,222.08488452000165,54475.197647760004 2023-01-13,03:34:25.000,13,11125293,-795,0,1673580864,12986.541625949998,222.06373713000357,54475.1766864 2023-01-13,03:34:26.000,13,11125321,-795,0,1673580865,12986.528153329993,222.091933650001,54475.02296976001 2023-01-13,03:34:27.000,13,11125338,-795,0,1673580866,12986.582043809998,222.07078626000293,54475.05790536 2023-01-13,03:34:28.000,13,11125353,-795,0,1673580867,12986.561834879998,222.04963887000486,54475.029956880004 2023-01-13,03:34:29.000,13,11125331,-795,0,1673580868,12986.716770009989,222.04963887000486,54475.21162200001 2023-01-13,03:34:30.000,13,11125341,-795,0,1673580869,12986.736978939989,222.0284914799995,54475.218609120006 2023-01-13,03:34:31.000,13,11125278,-795,0,1673580870,12986.811078349994,222.06373713000357,54475.1766864 2023-01-13,03:34:32.000,13,11125317,-795,0,1673580871,12986.710033699994,222.09898278000037,54475.02296976001 2023-01-13,03:34:33.000,13,11125342,-795,0,1673580872,12986.81781465999,222.06373713000357,54475.099828080005 2023-01-13,03:34:34.000,13,11125328,-795,0,1673580873,12986.87844144999,222.0284914799995,54475.19066064001 2023-01-13,03:34:35.000,13,11125321,-795,0,1673580874,12986.93906823999,222.0284914799995,54475.267518960005 2023-01-13,03:34:36.000,13,11125336,-795,0,1673580875,12986.91885930999,222.00029496000207,54475.21162200001 2023-01-13,03:34:37.000,13,11125359,-795,0,1673580876,12986.93906823999,222.00029496000207,54475.19066064001 2023-01-13,03:34:38.000,13,11125330,-795,0,1673580877,12987.0468492,221.965049309998,54475.3513644 2023-01-13,03:34:39.000,13,11125337,-795,0,1673580878,12987.0468492,221.97209844000463,54475.21162200001 2023-01-13,03:34:40.000,13,11125365,-795,0,1673580879,12986.98622241,221.94390191999992,54475.11380232 2023-01-13,03:34:41.000,13,11125344,-795,0,1673580880,12987.10073967999,221.94390191999992,54475.218609120006 2023-01-13,03:34:42.000,13,11125335,-795,0,1673580881,12987.10747599,221.90865627000312,54475.099828080005 2023-01-13,03:34:43.000,13,11125327,-795,0,1673580882,12987.14115753999,221.91570540000248,54475.11380232 2023-01-13,03:34:44.000,13,11125355,-795,0,1673580883,12987.16136646999,221.90160714000376,54475.23258336 2023-01-13,03:34:45.000,13,11125331,-795,0,1673580884,12987.22872957,221.81701758000418,54475.29546744 2023-01-13,03:34:46.000,13,11125339,-795,0,1673580885,12987.195048019996,221.82406671000354,54475.29546744 2023-01-13,03:34:47.000,13,11125319,-795,0,1673580886,12987.20852064,221.80996845000482,54475.12777656 2023-01-13,03:34:48.000,13,11125359,-795,0,1673580887,12987.201784329991,221.79587018999882,54475.23957048001 2023-01-13,03:34:49.000,13,11125294,-795,0,1673580888,12987.262411119991,221.79587018999882,54475.23258336 2023-01-13,03:34:50.000,13,11125337,-795,0,1673580889,12987.242202189991,221.76062454000203,54475.2814932 2023-01-13,03:34:51.000,13,11125348,-795,0,1673580890,12987.22872957,221.7324280200046,54475.12777656 2023-01-13,03:34:52.000,13,11125319,-795,0,1673580891,12987.262411119991,221.76062454000203,54475.23258336 2023-01-13,03:34:53.000,13,11125327,-795,0,1673580892,12987.262411119991,221.70423149999988,54475.25354472 2023-01-13,03:34:54.000,13,11125320,-795,0,1673580893,12987.323037909991,221.67603498000244,54475.33040304001 2023-01-13,03:34:55.000,13,11125330,-795,0,1673580894,12987.302828979991,221.64783845999773,54475.30944168001 2023-01-13,03:34:56.000,13,11125326,-795,0,1673580895,12987.255674809996,221.64783845999773,54475.33040304001 2023-01-13,03:34:57.000,13,11125291,-795,0,1673580896,12987.215256949996,221.65488759000436,54475.148737920004 2023-01-13,03:34:58.000,13,11125299,-795,0,1673580897,12987.195048019996,221.64783845999773,54475.21162200001 2023-01-13,03:34:59.000,13,11125335,-795,0,1673580898,12987.2489385,221.633740199999,54475.23957048001 2023-01-13,03:35:00.000,13,11125304,-795,0,1673580899,12987.275883739996,221.61259281000093,54475.35835152001 2023-01-13,03:35:01.000,13,11125327,-795,0,1673580900,12987.195048019996,221.6196419400003,54475.27450608 2023-01-13,03:35:02.000,13,11125312,-795,0,1673580901,12987.18157539999,221.57734716000414,54475.1766864 2023-01-13,03:35:03.000,13,11125338,-795,0,1673580902,12987.235465879996,221.64078932999837,54475.27450608 2023-01-13,03:35:04.000,13,11125323,-795,0,1673580903,12987.2489385,221.59144542000286,54475.197647760004 2023-01-13,03:35:05.000,13,11125300,-795,0,1673580904,12987.195048019996,221.61259281000093,54475.12078944001 2023-01-13,03:35:06.000,13,11125307,-795,0,1673580905,12987.18157539999,221.5843962900035,54475.16271216001 2023-01-13,03:35:07.000,13,11125297,-795,0,1673580906,12987.14115753999,221.61259281000093,54475.267518960005 2023-01-13,03:35:08.000,13,11125319,-795,0,1673580907,12987.195048019996,221.54915063999943,54475.37931288001 2023-01-13,03:35:09.000,13,11125344,-795,0,1673580908,12987.14789385,221.50685586000327,54475.34437728 2023-01-13,03:35:10.000,13,11125324,-795,0,1673580909,12987.174839089996,221.48570846999792,54475.35835152001 2023-01-13,03:35:11.000,13,11125310,-795,0,1673580910,12987.14115753999,221.49275760000455,54475.29546744 2023-01-13,03:35:12.000,13,11125296,-795,0,1673580911,12987.094003369995,221.44341369000176,54475.23957048001 2023-01-13,03:35:13.000,13,11125283,-795,0,1673580912,12987.01990395999,221.4081680399977,54475.25354472 2023-01-13,03:35:14.000,13,11125347,-795,0,1673580913,12986.90538669,221.40111890999833,54475.12777656 2023-01-13,03:35:15.000,13,11125337,-795,0,1673580914,12986.95927716999,221.40111890999833,54475.2814932 2023-01-13,03:35:16.000,13,11125309,-795,0,1673580915,12986.912122999995,221.3729223900009,54475.316428800004 2023-01-13,03:35:17.000,13,11125306,-795,0,1673580916,12986.932331929995,221.36587326000154,54475.35835152001 2023-01-13,03:35:18.000,13,11125344,-795,0,1673580917,12986.92559562,221.33062761000474,54475.484119680004 2023-01-13,03:35:19.000,13,11125286,-795,0,1673580918,12986.831287279994,221.30243109000003,54475.435209840005 2023-01-13,03:35:20.000,13,11125344,-795,0,1673580919,12986.804342039999,221.29538196000067,54475.40726136001 2023-01-13,03:35:21.000,13,11125339,-795,0,1673580920,12986.77739679999,221.30243109000003,54475.33040304001 2023-01-13,03:35:22.000,13,11125275,-795,0,1673580921,12986.683088459999,221.2742345700026,54475.25354472 2023-01-13,03:35:23.000,13,11125286,-795,0,1673580922,12986.683088459999,221.26013631000387,54475.26053184001 2023-01-13,03:35:24.000,13,11125327,-795,0,1673580923,12986.696561079989,221.2530871800045,54475.35835152001 2023-01-13,03:35:25.000,13,11125294,-795,0,1673580924,12986.662879529998,221.20374327000172,54475.4212356 2023-01-13,03:35:26.000,13,11125311,-795,0,1673580925,12986.656143219989,221.18259588000365,54475.3513644 2023-01-13,03:35:27.000,13,11125300,-795,0,1673580926,12986.595516429988,221.16849761999765,54475.23957048001 2023-01-13,03:35:28.000,13,11125309,-795,0,1673580927,12986.602252739998,221.19669414000236,54475.29546744 2023-01-13,03:35:29.000,13,11125292,-795,0,1673580928,12986.534889639988,221.14735022999957,54475.30245456 2023-01-13,03:35:30.000,13,11125322,-795,0,1673580929,12986.528153329993,221.14735022999957,54475.316428800004 2023-01-13,03:35:31.000,13,11125304,-795,0,1673580930,12986.447317609993,221.16849761999765,54475.1766864 2023-01-13,03:35:32.000,13,11125279,-795,0,1673580931,12986.454053920002,221.15439935999893,54475.2465576 2023-01-13,03:35:33.000,13,11125298,-795,0,1673580932,12986.420372369997,221.1262028400015,54475.19066064001 2023-01-13,03:35:34.000,13,11125334,-795,0,1673580933,12986.454053920002,221.13325197000086,54475.28848032001 2023-01-13,03:35:35.000,13,11125273,-795,0,1673580934,12986.379954509997,221.11915371000214,54475.316428800004 2023-01-13,03:35:36.000,13,11125288,-795,0,1673580935,12986.339536649997,221.13325197000086,54475.2465576 2023-01-13,03:35:37.000,13,11125297,-795,0,1673580936,12986.285646169992,221.0909571900047,54475.1068152 2023-01-13,03:35:38.000,13,11125316,-795,0,1673580937,12986.299118789997,221.0909571900047,54475.08585384 2023-01-13,03:35:39.000,13,11125274,-795,0,1673580938,12986.319327719997,221.10505545000342,54475.23258336 2023-01-13,03:35:40.000,13,11125321,-795,0,1673580939,12986.326064029992,221.11210458000278,54475.2465576 2023-01-13,03:35:41.000,13,11125281,-795,0,1673580940,12986.265437239992,221.11210458000278,54475.23258336 2023-01-13,03:35:42.000,13,11125287,-795,0,1673580941,12986.265437239992,221.13325197000086,54475.1068152 2023-01-13,03:35:43.000,13,11125311,-795,0,1673580942,12986.238491999997,221.13325197000086,54475.08585384 2023-01-13,03:35:44.000,13,11125259,-795,0,1673580943,12986.245228309992,221.14735022999957,54475.11380232 2023-01-13,03:35:45.000,13,11125301,-795,0,1673580944,12986.272173550002,221.13325197000086,54475.15572504 2023-01-13,03:35:46.000,13,11125299,-795,0,1673580945,12986.272173550002,221.189645010003,54475.169699280006 2023-01-13,03:35:47.000,13,11125314,-795,0,1673580946,12986.198074139997,221.20374327000172,54475.01598264 2023-01-13,03:35:48.000,13,11125279,-795,0,1673580947,12986.218283069997,221.24603804999788,54475.01598264 2023-01-13,03:35:49.000,13,11125312,-795,0,1673580948,12986.305855099992,221.18259588000365,54475.16271216001 2023-01-13,03:35:50.000,13,11125281,-795,0,1673580949,12986.326064029992,221.21079240000108,54475.15572504 2023-01-13,03:35:51.000,13,11125253,-795,0,1673580950,12986.339536649997,221.24603804999788,54475.13476368 2023-01-13,03:35:52.000,13,11125305,-795,0,1673580951,12986.292382480002,221.2742345700026,54474.9670728 2023-01-13,03:35:53.000,13,11125255,-795,0,1673580952,12986.319327719997,221.26013631000387,54475.01598264 2023-01-13,03:35:54.000,13,11125330,-795,0,1673580953,12986.339536649997,221.28128370000195,54475.05790536 2023-01-13,03:35:55.000,13,11125281,-795,0,1673580954,12986.285646169992,221.29538196000067,54475.050918240006 2023-01-13,03:35:56.000,13,11125355,-795,0,1673580955,12986.272173550002,221.28128370000195,54474.91117584 2023-01-13,03:35:57.000,13,11125318,-795,0,1673580956,12986.292382480002,221.2742345700026,54475.036944 2023-01-13,03:35:58.000,13,11125283,-795,0,1673580957,12986.359745579997,221.2883328300013,54475.169699280006 2023-01-13,03:35:59.000,13,11125290,-795,0,1673580958,12986.292382480002,221.31652934999875,54475.28848032001 2023-01-13,03:36:00.000,13,11125352,-795,0,1673580959,12986.305855099992,221.34472587000346,54475.148737920004 2023-01-13,03:36:01.000,13,11125305,-795,0,1673580960,12986.278909859997,221.35177500000282,54475.1068152 2023-01-13,03:36:02.000,13,11125321,-795,0,1673580961,12986.184601519992,221.3870206499996,54474.93912432 2023-01-13,03:36:03.000,13,11125298,-795,0,1673580962,12986.171128900001,221.41521717000433,54474.92515008001 2023-01-13,03:36:04.000,13,11125323,-795,0,1673580963,12986.110502110001,221.41521717000433,54474.981047040004 2023-01-13,03:36:05.000,13,11125320,-795,0,1673580964,12986.204810449992,221.4363645600024,54475.099828080005 2023-01-13,03:36:06.000,13,11125277,-795,0,1673580965,12986.157656279996,221.4998067300039,54475.01598264 2023-01-13,03:36:07.000,13,11125275,-795,0,1673580966,12986.191337830001,221.49275760000455,54475.13476368 2023-01-13,03:36:08.000,13,11125304,-675,0,1673580967,12986.130711040001,221.5350523800007,54474.99502128001 2023-01-13,03:36:09.000,13,11125269,-795,0,1673580968,12986.137447349996,221.5843962900035,54475.07187960001 2023-01-13,03:36:10.000,13,11125301,-795,0,1673580969,12986.150919970001,221.59849455000221,54475.12078944001 2023-01-13,03:36:11.000,13,11125325,-795,0,1673580970,12986.110502110001,221.64783845999773,54475.12078944001 2023-01-13,03:36:12.000,13,11125337,-795,0,1673580971,12986.04987532,221.70423149999988,54475.1068152 2023-01-13,03:36:13.000,13,11125346,-795,0,1673580972,12986.083556869991,221.66898585000308,54475.148737920004 2023-01-13,03:36:14.000,13,11125327,-795,0,1673580973,12986.036402699996,221.75357541000267,54475.029956880004 2023-01-13,03:36:15.000,13,11125237,-795,0,1673580974,12985.94209435999,221.81701758000418,54475.07187960001 2023-01-13,03:36:16.000,13,11125293,-795,0,1673580975,12985.975775909996,221.81701758000418,54475.13476368 2023-01-13,03:36:17.000,13,11125278,-795,0,1673580976,12986.022930079991,221.83816497000225,54475.09284096001 2023-01-13,03:36:18.000,13,11125302,-795,0,1673580977,12985.975775909996,221.92275453000184,54475.08585384 2023-01-13,03:36:19.000,13,11125319,-795,0,1673580978,12985.9690396,221.9298036600012,54475.02296976001 2023-01-13,03:36:20.000,13,11125318,-795,0,1673580979,12985.995984839996,221.9932458300027,54475.27450608 2023-01-13,03:36:21.000,13,11125293,-795,0,1673580980,12986.002721149991,222.04963887000486,54475.2465576 2023-01-13,03:36:22.000,13,11125361,-795,0,1673580981,12985.955566979996,222.04963887000486,54475.169699280006 2023-01-13,03:36:23.000,13,11125312,-795,0,1673580982,12986.016193769996,222.091933650001,54475.30944168001 2023-01-13,03:36:24.000,13,11125283,-795,0,1673580983,12985.98251221999,222.1271792999978,54475.28848032001 2023-01-13,03:36:25.000,13,11125304,-795,0,1673580984,12985.98251221999,222.10603190999973,54475.267518960005 2023-01-13,03:36:26.000,13,11125314,-795,0,1673580985,12985.88146756999,222.1765232100006,54475.20463488 2023-01-13,03:36:27.000,13,11125318,-795,0,1673580986,12985.915149119995,222.1765232100006,54475.18367352 2023-01-13,03:36:28.000,13,11125294,-795,0,1673580987,12985.90167649999,222.26111277000018,54475.2814932 2023-01-13,03:36:29.000,13,11125300,-795,0,1673580988,12985.96230328999,222.3034075500036,54475.40726136001 2023-01-13,03:36:30.000,13,11125321,-795,0,1673580989,12985.98924853,222.3034075500036,54475.41424848 2023-01-13,03:36:31.000,13,11125327,-795,0,1673580990,12985.9690396,222.34570232999977,54475.4212356 2023-01-13,03:36:32.000,13,11125318,-795,0,1673580991,12985.894940189995,222.3879971100032,54475.23258336 2023-01-13,03:36:33.000,13,11125321,-795,0,1673580992,12985.96230328999,222.37389885000448,54475.30944168001 2023-01-13,03:36:34.000,13,11125328,-795,0,1673580993,12985.88820388,222.40209537000192,54475.23957048001 2023-01-13,03:36:35.000,13,11125290,-795,0,1673580994,12985.915149119995,222.44439014999807,54475.39328712 2023-01-13,03:36:36.000,13,11125323,-795,0,1673580995,12985.94209435999,222.50078319000022,54475.4911068 2023-01-13,03:36:37.000,13,11125282,-795,0,1673580996,12985.915149119995,222.50783231999958,54475.39328712 2023-01-13,03:36:38.000,13,11125263,-795,0,1673580997,12985.88146756999,222.5219305799983,54475.30944168001 2023-01-13,03:36:39.000,13,11125335,-795,0,1673580998,12985.98924853,222.52897970999766,54475.4911068 2023-01-13,03:36:40.000,13,11125313,-795,0,1673580999,12985.915149119995,222.56422536000173,54475.35835152001 2023-01-13,03:36:41.000,13,11125286,-795,0,1673581000,12985.955566979996,222.5712744900011,54475.44918408 2023-01-13,03:36:42.000,13,11125328,-795,0,1673581001,12985.955566979996,222.59947100999852,54475.4911068 2023-01-13,03:36:43.000,13,11125324,-795,0,1673581002,12985.894940189995,222.6699623099994,54475.316428800004 2023-01-13,03:36:44.000,13,11125312,-795,0,1673581003,12985.92188542999,222.69110970000474,54475.54001664 2023-01-13,03:36:45.000,13,11125262,-795,0,1673581004,12985.98924853,222.69110970000474,54475.602900720005 2023-01-13,03:36:46.000,13,11125303,-795,0,1673581005,12985.92862174,222.76160099999834,54475.47014544 2023-01-13,03:36:47.000,13,11125296,-795,0,1673581006,12985.98924853,222.74750273999962,54475.505081040006 2023-01-13,03:36:48.000,13,11125301,-795,0,1673581007,12985.88820388,222.77569926000433,54475.337390160006 2023-01-13,03:36:49.000,13,11125257,-795,0,1673581008,12985.92862174,222.78979752000305,54475.37931288001 2023-01-13,03:36:50.000,13,11125327,-795,0,1673581009,12985.94209435999,222.82504316999984,54475.4911068 2023-01-13,03:36:51.000,13,11125272,-795,0,1673581010,12985.9690396,222.86028882000392,54475.49809392001 2023-01-13,03:36:52.000,13,11125311,-795,0,1673581011,12985.90167649999,222.8955344700007,54475.4911068 2023-01-13,03:36:53.000,13,11125318,-795,0,1673581012,12985.90167649999,222.8955344700007,54475.44918408 2023-01-13,03:36:54.000,13,11125350,-795,0,1673581013,12985.975775909996,222.92373098999815,54475.58892648 2023-01-13,03:36:55.000,13,11125307,-795,0,1673581014,12985.94209435999,222.96602577000158,54475.45617120001 2023-01-13,03:36:56.000,13,11125335,-795,0,1673581015,12985.975775909996,222.9801240300003,54475.56796512 2023-01-13,03:36:57.000,13,11125316,-795,0,1673581016,12985.94883067,223.00832054999773,54475.42822272001 2023-01-13,03:36:58.000,13,11125292,-795,0,1673581017,12985.935358049996,223.02241881000373,54475.42822272001 2023-01-13,03:36:59.000,13,11125347,-795,0,1673581018,12985.975775909996,223.0294679400031,54475.58892648 2023-01-13,03:37:00.000,13,11125275,-795,0,1673581019,12985.96230328999,223.0294679400031,54475.56796512 2023-01-13,03:37:01.000,13,11125294,-795,0,1673581020,12985.975775909996,223.03651707000245,54475.51206816 2023-01-13,03:37:02.000,13,11125339,-795,0,1673581021,12986.036402699996,223.05061533000116,54475.65879768 2023-01-13,03:37:03.000,13,11125308,-795,0,1673581022,12985.98251221999,223.08586097999796,54475.47014544 2023-01-13,03:37:04.000,13,11125301,-795,0,1673581023,12985.98924853,223.07176271999924,54475.45617120001 2023-01-13,03:37:05.000,13,11125282,-795,0,1673581024,12985.98924853,223.09995924000395,54475.2814932 2023-01-13,03:37:06.000,13,11125299,-795,0,1673581025,12986.043139009991,223.13520489000075,54475.4911068 2023-01-13,03:37:07.000,13,11125305,-795,0,1673581026,12986.022930079991,223.14930314999947,54475.44219696 2023-01-13,03:37:08.000,13,11125296,-795,0,1673581027,12986.022930079991,223.1915979300029,54475.47014544 2023-01-13,03:37:09.000,13,11125319,-795,0,1673581028,12986.002721149991,223.21979445000034,54475.435209840005 2023-01-13,03:37:10.000,13,11125351,-795,0,1673581029,12986.083556869991,223.24799096999777,54475.56796512 2023-01-13,03:37:11.000,13,11125285,-795,0,1673581030,12986.097029489996,223.26208923000377,54475.51206816 2023-01-13,03:37:12.000,13,11125241,-795,0,1673581031,12986.02966639,223.2902857500012,54475.2814932 2023-01-13,03:37:13.000,13,11125280,-795,0,1673581032,12986.070084250001,223.29733488000056,54475.30944168001 2023-01-13,03:37:14.000,13,11125294,-795,0,1673581033,12986.130711040001,223.2902857500012,54475.337390160006 2023-01-13,03:37:15.000,13,11125306,-795,0,1673581034,12986.103765799991,223.2409418399984,54475.23258336 2023-01-13,03:37:16.000,13,11125335,-795,0,1673581035,12985.92862174,223.31143313999928,54475.25354472 2023-01-13,03:37:17.000,13,11125336,-795,0,1673581036,12985.915149119995,223.33258053000463,54475.22559624 2023-01-13,03:37:18.000,13,11125303,-795,0,1673581037,12986.016193769996,223.36077705000207,54475.4212356 2023-01-13,03:37:19.000,13,11125314,-795,0,1673581038,12986.063347939991,223.40307182999823,54475.505081040006 2023-01-13,03:37:20.000,13,11125312,-795,0,1673581039,12986.043139009991,223.45946487000037,54475.46315832 2023-01-13,03:37:21.000,13,11125317,-795,0,1673581040,12986.063347939991,223.49471052000445,54475.4911068 2023-01-13,03:37:22.000,13,11125330,-795,0,1673581041,12986.00945746,223.5370053000006,54475.40027424 2023-01-13,03:37:23.000,13,11125286,-795,0,1673581042,12986.016193769996,223.55815268999868,54475.33040304001 2023-01-13,03:37:24.000,13,11125270,-795,0,1673581043,12986.056611629996,223.60749660000147,54475.46315832 2023-01-13,03:37:25.000,13,11125310,-795,0,1673581044,12986.103765799991,223.55110355999932,54475.51206816 2023-01-13,03:37:26.000,13,11125306,-795,0,1673581045,12986.097029489996,223.61454573000083,54475.46315832 2023-01-13,03:37:27.000,13,11125281,-795,0,1673581046,12986.097029489996,223.64274224999826,54475.3513644 2023-01-13,03:37:28.000,13,11125288,-795,0,1673581047,12986.076820559996,223.6215948600002,54475.3513644 2023-01-13,03:37:29.000,13,11125310,-795,0,1673581048,12986.117238419996,223.67093877000298,54475.44219696 2023-01-13,03:37:30.000,13,11125305,-795,0,1673581049,12986.110502110001,223.6991352900004,54475.4212356 2023-01-13,03:37:31.000,13,11125307,-795,0,1673581050,12986.090293180001,223.7202826799985,54475.42822272001 2023-01-13,03:37:32.000,13,11125322,-795,0,1673581051,12986.036402699996,223.70618441999977,54475.30944168001 2023-01-13,03:37:33.000,13,11125322,-795,0,1673581052,12986.056611629996,223.7202826799985,54475.30245456 2023-01-13,03:37:34.000,13,11125259,-795,0,1673581053,12986.177865209997,223.7484792000032,54475.44918408 2023-01-13,03:37:35.000,13,11125285,-795,0,1673581054,12986.191337830001,223.76257746000192,54475.47014544 2023-01-13,03:37:36.000,13,11125304,-795,0,1673581055,12986.137447349996,223.74143007000384,54475.51206816 2023-01-13,03:37:37.000,13,11125306,-795,0,1673581056,12986.123974729991,223.75552833000256,54475.316428800004 2023-01-13,03:37:38.000,13,11125269,-795,0,1673581057,12986.144183659992,223.78372485,54475.33040304001 2023-01-13,03:37:39.000,13,11125301,-795,0,1673581058,12986.171128900001,223.8119213700047,54475.365338640004 2023-01-13,03:37:40.000,13,11125286,-795,0,1673581059,12986.225019379992,223.8119213700047,54475.44219696 2023-01-13,03:37:41.000,13,11125281,-795,0,1673581060,12986.225019379992,223.81897050000407,54475.386300000006 2023-01-13,03:37:42.000,13,11125326,-795,0,1673581061,12986.292382480002,223.80487223999808,54475.49809392001 2023-01-13,03:37:43.000,13,11125299,-795,0,1673581062,12986.305855099992,223.78372485,54475.267518960005 2023-01-13,03:37:44.000,13,11125233,-795,0,1673581063,12986.312591410002,223.79782310999872,54475.37931288001 2023-01-13,03:37:45.000,13,11125301,-795,0,1673581064,12986.326064029992,223.81897050000407,54475.44219696 2023-01-13,03:37:46.000,13,11125308,-795,0,1673581065,12986.379954509997,223.84011789000215,54475.40027424 2023-01-13,03:37:47.000,13,11125271,-795,0,1673581066,12986.379954509997,223.8471670200015,54475.41424848 2023-01-13,03:37:48.000,13,11125340,-795,0,1673581067,12986.359745579997,223.86831440999958,54475.32341592 2023-01-13,03:37:49.000,13,11125312,-795,0,1673581068,12986.326064029992,223.8824126699983,54475.3513644 2023-01-13,03:37:50.000,13,11125332,-795,0,1673581069,12986.474262850003,223.91060919000302,54475.505081040006 2023-01-13,03:37:51.000,13,11125308,-795,0,1673581070,12986.440581299998,223.88946179999766,54475.44918408 2023-01-13,03:37:52.000,13,11125333,-795,0,1673581071,12986.420372369997,223.91060919000302,54475.218609120006 2023-01-13,03:37:53.000,13,11125247,-795,0,1673581072,12986.487735469993,223.8824126699983,54475.30245456 2023-01-13,03:37:54.000,13,11125282,-795,0,1673581073,12986.521417019998,223.91060919000302,54475.45617120001 2023-01-13,03:37:55.000,13,11125288,-795,0,1673581074,12986.514680709988,223.8824126699983,54475.44219696 2023-01-13,03:37:56.000,13,11125297,-795,0,1673581075,12986.568571189993,223.93880571000045,54475.4911068 2023-01-13,03:37:57.000,13,11125272,-795,0,1673581076,12986.541625949998,223.91060919000302,54475.40726136001 2023-01-13,03:37:58.000,13,11125299,-795,0,1673581077,12986.575307499988,223.95290396999917,54475.34437728 2023-01-13,03:37:59.000,13,11125296,-795,0,1673581078,12986.608989049993,223.91060919000302,54475.40726136001 2023-01-13,03:38:00.000,13,11125332,-795,0,1673581079,12986.683088459999,223.93880571000045,54475.44918408 2023-01-13,03:38:01.000,13,11125264,-795,0,1673581080,12986.662879529998,223.9458548399998,54475.37232576 2023-01-13,03:38:02.000,13,11125331,-795,0,1673581081,12986.696561079989,223.95290396999917,54475.32341592 2023-01-13,03:38:03.000,13,11125302,-795,0,1673581082,12986.635934289989,223.97405136000452,54475.27450608 2023-01-13,03:38:04.000,13,11125310,-795,0,1673581083,12986.676352149989,224.0304443999994,54475.365338640004 2023-01-13,03:38:05.000,13,11125284,-795,0,1673581084,12986.743715249999,224.06569005000347,54475.27450608 2023-01-13,03:38:06.000,13,11125302,-795,0,1673581085,12986.790869419994,224.0797883100022,54475.21162200001 2023-01-13,03:38:07.000,13,11125261,-795,0,1673581086,12986.85823251999,224.0797883100022,54475.16271216001 2023-01-13,03:38:08.000,13,11125294,-795,0,1673581087,12986.79760572999,224.00929701000132,54474.98803416 2023-01-13,03:38:09.000,13,11125278,-795,0,1673581088,12986.82455097,223.98110049000388,54475.099828080005 2023-01-13,03:38:10.000,13,11125310,-795,0,1673581089,12986.932331929995,223.97405136000452,54475.23957048001 2023-01-13,03:38:11.000,13,11125324,-795,0,1673581090,12986.96601348,223.9670022299979,54475.23258336 2023-01-13,03:38:12.000,13,11125272,-795,0,1673581091,12986.912122999995,223.9951987500026,54475.14175080001 2023-01-13,03:38:13.000,13,11125334,-795,0,1673581092,12986.98622241,223.9670022299979,54475.18367352 2023-01-13,03:38:14.000,13,11125295,-795,0,1673581093,12987.053585509995,224.00929701000132,54475.2465576 2023-01-13,03:38:15.000,13,11125241,-795,0,1673581094,12987.094003369995,223.98110049000388,54475.2465576 2023-01-13,03:38:16.000,13,11125281,-795,0,1673581095,12987.013167649995,223.95290396999917,54474.94611144 2023-01-13,03:38:17.000,13,11125287,-795,0,1673581096,12986.992958719995,223.98110049000388,54474.95309856001 2023-01-13,03:38:18.000,13,11125312,-795,0,1673581097,12987.033376579995,223.98814962000324,54474.87624024001 2023-01-13,03:38:19.000,13,11125309,-795,0,1673581098,12987.174839089996,223.93880571000045,54475.11380232 2023-01-13,03:38:20.000,13,11125275,-795,0,1673581099,12987.255674809996,223.8824126699983,54475.07187960001 2023-01-13,03:38:21.000,13,11125278,-795,0,1673581100,12987.20852064,223.91765832000237,54475.16271216001 2023-01-13,03:38:22.000,13,11125298,-795,0,1673581101,12987.235465879996,223.8965109300043,54474.91816296 2023-01-13,03:38:23.000,13,11125282,-795,0,1673581102,12987.296092669996,223.9317565800011,54475.09284096001 2023-01-13,03:38:24.000,13,11125311,-795,0,1673581103,12987.309565290001,223.9317565800011,54474.89021448 2023-01-13,03:38:25.000,13,11125296,-795,0,1673581104,12987.296092669996,223.91765832000237,54474.92515008001 2023-01-13,03:38:26.000,13,11125304,-795,0,1673581105,12987.302828979991,223.92470745000173,54474.7923948 2023-01-13,03:38:27.000,13,11125293,-795,0,1673581106,12987.262411119991,223.88946179999766,54474.84130464 2023-01-13,03:38:28.000,13,11125281,-795,0,1673581107,12987.376928389996,223.92470745000173,54474.91117584 2023-01-13,03:38:29.000,13,11125303,-795,0,1673581108,12987.457764109997,223.92470745000173,54474.98803416 2023-01-13,03:38:30.000,13,11125321,-795,0,1673581109,12987.477973039997,223.95290396999917,54474.89021448 2023-01-13,03:38:31.000,13,11125250,-795,0,1673581110,12987.484709349992,223.8965109300043,54474.932137200005 2023-01-13,03:38:32.000,13,11125303,-795,0,1673581111,12987.471236730002,223.87536353999894,54474.73649784001 2023-01-13,03:38:33.000,13,11125304,-795,0,1673581112,12987.437555179997,223.92470745000173,54474.74348496 2023-01-13,03:38:34.000,13,11125289,-795,0,1673581113,12987.457764109997,223.8965109300043,54474.67361376 2023-01-13,03:38:35.000,13,11125295,-795,0,1673581114,12987.484709349992,223.88946179999766,54474.70854936001 2023-01-13,03:38:36.000,13,11125312,-795,0,1673581115,12987.585753999992,223.88946179999766,54474.77143344 2023-01-13,03:38:37.000,13,11125285,-795,0,1673581116,12987.552072450002,223.85421615000087,54474.72951072 2023-01-13,03:38:38.000,13,11125293,-795,0,1673581117,12987.579017689997,223.8471670200015,54474.666626640006 2023-01-13,03:38:39.000,13,11125273,-795,0,1673581118,12987.626171859993,223.82601963000343,54474.79938192 2023-01-13,03:38:40.000,13,11125309,-795,0,1673581119,12987.612699240002,223.8119213700047,54474.715536480006 2023-01-13,03:38:41.000,13,11125320,-795,0,1673581120,12987.700271269998,223.81897050000407,54474.813356160004 2023-01-13,03:38:42.000,13,11125304,-795,0,1673581121,12987.700271269998,223.82601963000343,54474.57579408 2023-01-13,03:38:43.000,13,11125319,-795,0,1673581122,12987.639644479998,223.7484792000032,54474.63867816001 2023-01-13,03:38:44.000,13,11125363,-795,0,1673581123,12987.774370679988,223.78372485,54474.7923948 2023-01-13,03:38:45.000,13,11125296,-795,0,1673581124,12987.760898059998,223.77667572000064,54474.75047208 2023-01-13,03:38:46.000,13,11125272,-795,0,1673581125,12987.781106989998,223.73438094000448,54474.63867816001 2023-01-13,03:38:47.000,13,11125236,-795,0,1673581126,12987.733952819988,223.70618441999977,54474.477974400004 2023-01-13,03:38:48.000,13,11125233,-795,0,1673581127,12987.808052229993,223.67798790000234,54474.58976832001 2023-01-13,03:38:49.000,13,11125295,-795,0,1673581128,12987.828261159993,223.64274224999826,54474.63169104 2023-01-13,03:38:50.000,13,11125306,-795,0,1673581129,12987.808052229993,223.6215948600002,54474.4430388 2023-01-13,03:38:51.000,13,11125320,-795,0,1673581130,12987.801315919998,223.6215948600002,54474.55483272 2023-01-13,03:38:52.000,13,11125283,-795,0,1673581131,12987.814788539989,223.55110355999932,54474.47098728001 2023-01-13,03:38:53.000,13,11125312,-795,0,1673581132,12987.821524849998,223.5017596500038,54474.477974400004 2023-01-13,03:38:54.000,13,11125337,-795,0,1673581133,12987.902360569999,223.46651399999973,54474.53387136 2023-01-13,03:38:55.000,13,11125300,-795,0,1673581134,12987.902360569999,223.42421922000358,54474.50592288 2023-01-13,03:38:56.000,13,11125305,-795,0,1673581135,12987.875415329989,223.40307182999823,54474.28932216 2023-01-13,03:38:57.000,13,11125299,-795,0,1673581136,12987.868679019994,223.36077705000207,54474.28233504001 2023-01-13,03:38:58.000,13,11125303,-795,0,1673581137,12987.875415329989,223.3537279200027,54474.20547672001 2023-01-13,03:38:59.000,13,11125319,-795,0,1673581138,12987.915833189989,223.29733488000056,54474.37316760001 2023-01-13,03:39:00.000,13,11125316,-795,0,1673581139,12987.949514739994,223.28323662000184,54474.36618048 2023-01-13,03:39:01.000,13,11125329,-795,0,1673581140,12987.875415329989,223.26913836000313,54474.310283520004 2023-01-13,03:39:02.000,13,11125314,-795,0,1673581141,12987.868679019994,223.21979445000034,54474.22643808 2023-01-13,03:39:03.000,13,11125251,-795,0,1673581142,12987.929305809994,223.20569619000162,54474.40111608001 2023-01-13,03:39:04.000,13,11125300,-795,0,1673581143,12987.942778429999,223.17749967000418,54474.29630928 2023-01-13,03:39:05.000,13,11125285,-795,0,1673581144,12987.942778429999,223.1422540200001,54474.36618048 2023-01-13,03:39:06.000,13,11125301,-795,0,1673581145,12987.97645997999,223.15635227999883,54474.31727064 2023-01-13,03:39:07.000,13,11125267,-795,0,1673581146,12987.834997469989,223.13520489000075,54474.212463840006 2023-01-13,03:39:08.000,13,11125299,-795,0,1673581147,12987.902360569999,223.13520489000075,54474.212463840006 2023-01-13,03:39:09.000,13,11125285,-795,0,1673581148,12988.03708676999,223.0929101100046,54474.23342520001 2023-01-13,03:39:10.000,13,11125264,-795,0,1673581149,12988.010141529994,223.09995924000395,54474.28233504001 2023-01-13,03:39:11.000,13,11125279,-795,0,1673581150,12987.99666890999,223.09995924000395,54474.34521912 2023-01-13,03:39:12.000,13,11125302,-795,0,1673581151,12987.936042119989,223.0788118499986,54474.142592640004 2023-01-13,03:39:13.000,13,11125250,-795,0,1673581152,12987.936042119989,223.07176271999924,54474.29630928 2023-01-13,03:39:14.000,13,11125295,-795,0,1673581153,12987.97645997999,223.06471358999988,54474.30329640001 2023-01-13,03:39:15.000,13,11125275,-795,0,1673581154,12987.97645997999,223.0435662000018,54474.27534792 2023-01-13,03:39:16.000,13,11125283,-795,0,1673581155,12988.010141529994,223.02241881000373,54474.30329640001 2023-01-13,03:39:17.000,13,11125282,-795,0,1673581156,12987.983196289999,223.05061533000116,54474.310283520004 2023-01-13,03:39:18.000,13,11125280,-795,0,1673581157,12987.949514739994,222.95897664000222,54474.06573432001 2023-01-13,03:39:19.000,13,11125245,-795,0,1673581158,12987.936042119989,222.99422228999902,54474.1286184 2023-01-13,03:39:20.000,13,11125264,-795,0,1673581159,12988.050559389994,222.93782925000414,54474.25438656001 2023-01-13,03:39:21.000,13,11125287,-795,0,1673581160,12988.07750462999,222.90258360000007,54474.261373680005 2023-01-13,03:39:22.000,13,11125301,-795,0,1673581161,12988.131395109995,222.881436210002,54474.28233504001 2023-01-13,03:39:23.000,13,11125346,-795,0,1673581162,12988.06403201,222.84619055999792,54474.21945096 2023-01-13,03:39:24.000,13,11125293,-795,0,1673581163,12988.090977249994,222.85323969000456,54474.23342520001 2023-01-13,03:39:25.000,13,11125301,-795,0,1673581164,12988.20549452,222.84619055999792,54474.36618048 2023-01-13,03:39:26.000,13,11125281,-795,0,1673581165,12988.171812969995,222.85323969000456,54474.2683608 2023-01-13,03:39:27.000,13,11125242,-795,0,1673581166,12988.20549452,222.81799404000049,54474.212463840006 2023-01-13,03:39:28.000,13,11125309,-795,0,1673581167,12988.171812969995,222.82504316999984,54473.9539404 2023-01-13,03:39:29.000,13,11125294,-795,0,1673581168,12988.151604039995,222.8320922999992,54473.925991920005 2023-01-13,03:39:30.000,13,11125300,-795,0,1673581169,12988.212230829995,222.84619055999792,54474.10066992 2023-01-13,03:39:31.000,13,11125311,-795,0,1673581170,12988.28633024,222.78979752000305,54474.12163128 2023-01-13,03:39:32.000,13,11125255,-795,0,1673581171,12988.17854927999,222.82504316999984,54473.86310784 2023-01-13,03:39:33.000,13,11125333,-795,0,1673581172,12988.23917606999,222.80389578000177,54474.08669568001 2023-01-13,03:39:34.000,13,11125299,-795,0,1673581173,12988.27959392999,222.81799404000049,54474.142592640004 2023-01-13,03:39:35.000,13,11125296,-795,0,1673581174,12988.293066549995,222.77569926000433,54474.15656688001 2023-01-13,03:39:36.000,13,11125288,-795,0,1673581175,12988.28633024,222.78979752000305,54474.03778584001 2023-01-13,03:39:37.000,13,11125288,-795,0,1673581176,12988.23917606999,222.78979752000305,54473.89804344001 2023-01-13,03:39:38.000,13,11125278,-795,0,1673581177,12988.22570345,222.7968466500024,54473.90503056 2023-01-13,03:39:39.000,13,11125294,-795,0,1673581178,12988.26612131,222.7827483900037,54474.03079872 2023-01-13,03:39:40.000,13,11125284,-795,0,1673581179,12988.30653917,222.7827483900037,54474.07272144 2023-01-13,03:39:41.000,13,11125322,-795,0,1673581180,12988.26612131,222.74750273999962,54474.0587472 2023-01-13,03:39:42.000,13,11125324,-795,0,1673581181,12988.232439759995,222.75455186999898,54473.96791464001 2023-01-13,03:39:43.000,13,11125316,-795,0,1673581182,12988.27959392999,222.72635535000154,54473.9539404 2023-01-13,03:39:44.000,13,11125310,-795,0,1673581183,12988.293066549995,222.74750273999962,54473.98188888 2023-01-13,03:39:45.000,13,11125264,-795,0,1673581184,12988.293066549995,222.70520796000346,54473.90503056 2023-01-13,03:39:46.000,13,11125307,-795,0,1673581185,12988.18528559,222.71930622000218,54473.53471320001 2023-01-13,03:39:47.000,13,11125293,-795,0,1673581186,12988.252648689995,222.7334044800009,54473.83515936 2023-01-13,03:39:48.000,13,11125327,-795,0,1673581187,12988.22570345,222.71225709000282,54473.828172240006 2023-01-13,03:39:49.000,13,11125329,-795,0,1673581188,12988.3267481,222.70520796000346,54473.98887600001 2023-01-13,03:39:50.000,13,11125300,-795,0,1673581189,12988.34022071999,222.7334044800009,54474.00285024 2023-01-13,03:39:51.000,13,11125266,-795,0,1673581190,12988.25938499999,222.6981588300041,54473.79323664 2023-01-13,03:39:52.000,13,11125311,-795,0,1673581191,12988.30653917,222.71225709000282,54473.80022376001 2023-01-13,03:39:53.000,13,11125239,-795,0,1673581192,12988.28633024,222.69110970000474,54473.83515936 2023-01-13,03:39:54.000,13,11125323,-795,0,1673581193,12988.353693339996,222.69110970000474,54473.89804344001 2023-01-13,03:39:55.000,13,11125290,-795,0,1673581194,12988.373902269996,222.67701143999875,54473.91201768 2023-01-13,03:39:56.000,13,11125309,-795,0,1673581195,12988.32001178999,222.6488149200013,54473.76528816 2023-01-13,03:39:57.000,13,11125306,-795,0,1673581196,12988.38737489,222.6488149200013,54473.89105632 2023-01-13,03:39:58.000,13,11125338,-795,0,1673581197,12988.414320129996,222.6840605699981,54474.023811600004 2023-01-13,03:39:59.000,13,11125286,-795,0,1673581198,12988.42779275,222.60652013999788,54473.91900480001 2023-01-13,03:40:00.000,13,11125264,-795,0,1673581199,12988.414320129996,222.6488149200013,54473.84913360001 2023-01-13,03:40:01.000,13,11125307,-795,0,1673581200,12988.495155849996,222.59947100999852,54473.80022376001 2023-01-13,03:40:02.000,13,11125295,-795,0,1673581201,12988.40758382,222.62061840000388,54473.87009496001 2023-01-13,03:40:03.000,13,11125319,-795,0,1673581202,12988.42779275,222.61356927000452,54473.84913360001 2023-01-13,03:40:04.000,13,11125306,-795,0,1673581203,12988.474946919996,222.59242187999916,54474.03778584001 2023-01-13,03:40:05.000,13,11125311,-795,0,1673581204,12988.522101089991,222.550127100003,54474.05176008 2023-01-13,03:40:06.000,13,11125324,-795,0,1673581205,12988.48841954,222.55717623000237,54474.00983736 2023-01-13,03:40:07.000,13,11125265,-795,0,1673581206,12988.474946919996,222.550127100003,54473.89105632 2023-01-13,03:40:08.000,13,11125237,-795,0,1673581207,12988.481683229991,222.5219305799983,54473.86310784 2023-01-13,03:40:09.000,13,11125281,-795,0,1673581208,12988.414320129996,222.5360288400043,54473.79323664 2023-01-13,03:40:10.000,13,11125306,-795,0,1673581209,12988.461474299991,222.5219305799983,54473.8840692 2023-01-13,03:40:11.000,13,11125267,-795,0,1673581210,12988.421056439991,222.47258667000278,54473.91201768 2023-01-13,03:40:12.000,13,11125282,-795,0,1673581211,12988.36716596,222.49373406000086,54473.86310784 2023-01-13,03:40:13.000,13,11125310,-795,0,1673581212,12988.42779275,222.45848841000407,54473.90503056 2023-01-13,03:40:14.000,13,11125290,-795,0,1673581213,12988.44800168,222.45848841000407,54473.98188888 2023-01-13,03:40:15.000,13,11125294,-795,0,1673581214,12988.46821061,222.44439014999807,54473.96092752 2023-01-13,03:40:16.000,13,11125238,-795,0,1673581215,12988.40758382,222.4373410199987,54473.709391200005 2023-01-13,03:40:17.000,13,11125283,-795,0,1673581216,12988.42779275,222.4373410199987,54473.90503056 2023-01-13,03:40:18.000,13,11125270,-795,0,1673581217,12988.353693339996,222.47258667000278,54473.856120720004 2023-01-13,03:40:19.000,13,11125324,-795,0,1673581218,12988.373902269996,222.4373410199987,54473.70240408001 2023-01-13,03:40:20.000,13,11125308,-795,0,1673581219,12988.29980285999,222.46553754000342,54473.75131392001 2023-01-13,03:40:21.000,13,11125282,-795,0,1673581220,12988.38737489,222.47963580000214,54473.93996616 2023-01-13,03:40:22.000,13,11125304,-795,0,1673581221,12988.36042964999,222.47963580000214,54473.91900480001 2023-01-13,03:40:23.000,13,11125257,-795,0,1673581222,12988.353693339996,222.47258667000278,54473.87009496001 2023-01-13,03:40:24.000,13,11125327,-795,0,1673581223,12988.38737489,222.49373406000086,54473.91201768 2023-01-13,03:40:25.000,13,11125315,-795,0,1673581224,12988.44800168,222.45848841000407,54473.9539404 2023-01-13,03:40:26.000,13,11125273,-795,0,1673581225,12988.421056439991,222.50078319000022,54473.84214648 2023-01-13,03:40:27.000,13,11125301,-795,0,1673581226,12988.38063857999,222.49373406000086,54473.79323664 2023-01-13,03:40:28.000,13,11125294,-795,0,1673581227,12988.38063857999,222.50078319000022,54473.89804344001 2023-01-13,03:40:29.000,13,11125272,-795,0,1673581228,12988.474946919996,222.4866849300015,54473.98887600001 2023-01-13,03:40:30.000,13,11125282,-795,0,1673581229,12988.461474299991,222.49373406000086,54473.98188888 2023-01-13,03:40:31.000,13,11125282,-795,0,1673581230,12988.461474299991,222.47963580000214,54473.96092752 2023-01-13,03:40:32.000,13,11125246,-795,0,1673581231,12988.38063857999,222.49373406000086,54473.807210880004 2023-01-13,03:40:33.000,13,11125273,-795,0,1673581232,12988.40758382,222.46553754000342,54473.86310784 2023-01-13,03:40:34.000,13,11125274,-795,0,1673581233,12988.421056439991,222.47963580000214,54473.94695328001 2023-01-13,03:40:35.000,13,11125332,-795,0,1673581234,12988.40084750999,222.49373406000086,54473.94695328001 2023-01-13,03:40:36.000,13,11125285,-795,0,1673581235,12988.353693339996,222.50078319000022,54473.86310784 2023-01-13,03:40:37.000,13,11125286,-795,0,1673581236,12988.36042964999,222.47258667000278,54473.89105632 2023-01-13,03:40:38.000,13,11125273,-795,0,1673581237,12988.394111199996,222.49373406000086,54474.03778584001 2023-01-13,03:40:39.000,13,11125292,-795,0,1673581238,12988.40084750999,222.50078319000022,54473.98188888 2023-01-13,03:40:40.000,13,11125296,-795,0,1673581239,12988.34022071999,222.46553754000342,54473.91201768 2023-01-13,03:40:41.000,13,11125317,-795,0,1673581240,12988.34695703,222.50783231999958,54473.96092752 2023-01-13,03:40:42.000,13,11125320,-795,0,1673581241,12988.29980285999,222.50078319000022,54473.828172240006 2023-01-13,03:40:43.000,13,11125274,-795,0,1673581242,12988.28633024,222.51488144999894,54473.814198 2023-01-13,03:40:44.000,13,11125279,-795,0,1673581243,12988.34022071999,222.49373406000086,54474.08669568001 2023-01-13,03:40:45.000,13,11125301,-795,0,1673581244,12988.38737489,222.50783231999958,54474.08669568001 2023-01-13,03:40:46.000,13,11125303,-795,0,1673581245,12988.34695703,222.46553754000342,54473.93996616 2023-01-13,03:40:47.000,13,11125298,-795,0,1673581246,12988.29980285999,222.47258667000278,54473.807210880004 2023-01-13,03:40:48.000,13,11125305,-795,0,1673581247,12988.293066549995,222.50078319000022,54473.828172240006 2023-01-13,03:40:49.000,13,11125268,-795,0,1673581248,12988.30653917,222.4866849300015,54473.856120720004 2023-01-13,03:40:50.000,13,11125309,-795,0,1673581249,12988.272857619995,222.5219305799983,54473.91900480001 2023-01-13,03:40:51.000,13,11125283,-795,0,1673581250,12988.313275479995,222.50783231999958,54473.856120720004 2023-01-13,03:40:52.000,13,11125253,-795,0,1673581251,12988.272857619995,222.51488144999894,54473.77926240001 2023-01-13,03:40:53.000,13,11125254,-795,0,1673581252,12988.27959392999,222.49373406000086,54473.71637832 2023-01-13,03:40:54.000,13,11125291,-795,0,1673581253,12988.36716596,222.49373406000086,54473.89105632 2023-01-13,03:40:55.000,13,11125274,-795,0,1673581254,12988.30653917,222.50078319000022,54473.79323664 2023-01-13,03:40:56.000,13,11125272,-795,0,1673581255,12988.27959392999,222.50078319000022,54473.758301040005 2023-01-13,03:40:57.000,13,11125288,-795,0,1673581256,12988.25938499999,222.50783231999958,54473.639520000004 2023-01-13,03:40:58.000,13,11125322,-795,0,1673581257,12988.26612131,222.51488144999894,54473.64650712 2023-01-13,03:40:59.000,13,11125274,-795,0,1673581258,12988.272857619995,222.51488144999894,54473.73035256001 2023-01-13,03:41:00.000,13,11125283,-795,0,1673581259,12988.30653917,222.5219305799983,54473.79323664 2023-01-13,03:41:01.000,13,11125308,-795,0,1673581260,12988.23917606999,222.51488144999894,54473.73733968 2023-01-13,03:41:02.000,13,11125336,-795,0,1673581261,12988.252648689995,222.52897970999766,54473.71637832 2023-01-13,03:41:03.000,13,11125250,-795,0,1673581262,12988.30653917,222.50078319000022,54473.78624952 2023-01-13,03:41:04.000,13,11125279,-795,0,1673581263,12988.22570345,222.5360288400043,54473.73733968 2023-01-13,03:41:05.000,13,11125281,-795,0,1673581264,12988.212230829995,222.5360288400043,54473.77227528 2023-01-13,03:41:06.000,13,11125305,-795,0,1673581265,12988.13813141999,222.5219305799983,54473.61157152001 2023-01-13,03:41:07.000,13,11125254,-795,0,1673581266,12988.17854927999,222.52897970999766,54473.59759728 2023-01-13,03:41:08.000,13,11125260,-795,0,1673581267,12988.22570345,222.550127100003,54473.814198 2023-01-13,03:41:09.000,13,11125280,-795,0,1673581268,12988.26612131,222.5360288400043,54473.828172240006 2023-01-13,03:41:10.000,13,11125287,-795,0,1673581269,12988.22570345,222.550127100003,54473.84214648 2023-01-13,03:41:11.000,13,11125269,-795,0,1673581270,12988.26612131,222.59242187999916,54473.814198 2023-01-13,03:41:12.000,13,11125308,-795,0,1673581271,12988.18528559,222.5853727499998,54473.75131392001 2023-01-13,03:41:13.000,13,11125280,-795,0,1673581272,12988.151604039995,222.59947100999852,54473.64650712 2023-01-13,03:41:14.000,13,11125323,-795,0,1673581273,12988.13813141999,222.62061840000388,54473.68144272001 2023-01-13,03:41:15.000,13,11125293,-795,0,1673581274,12988.1246588,222.64176579000195,54473.78624952 2023-01-13,03:41:16.000,13,11125298,-795,0,1673581275,12988.171812969995,222.6488149200013,54473.83515936 2023-01-13,03:41:17.000,13,11125308,-795,0,1673581276,12988.131395109995,222.69110970000474,54473.814198 2023-01-13,03:41:18.000,13,11125299,-795,0,1673581277,12988.05729569999,222.67701143999875,54473.75131392001 2023-01-13,03:41:19.000,13,11125309,-795,0,1673581278,12988.14486773,222.70520796000346,54473.87009496001 2023-01-13,03:41:20.000,13,11125307,-795,0,1673581279,12988.1246588,222.6840605699981,54473.814198 2023-01-13,03:41:21.000,13,11125311,-795,0,1673581280,12988.01687783999,222.74045361000026,54473.62554576 2023-01-13,03:41:22.000,13,11125309,-795,0,1673581281,12988.010141529994,222.75455186999898,54473.71637832 2023-01-13,03:41:23.000,13,11125300,-795,0,1673581282,12987.989932599994,222.7334044800009,54473.73035256001 2023-01-13,03:41:24.000,13,11125286,-795,0,1673581283,12988.05729569999,222.80389578000177,54473.96791464001 2023-01-13,03:41:25.000,13,11125272,-795,0,1673581284,12988.10444987,222.81799404000049,54474.06573432001 2023-01-13,03:41:26.000,13,11125302,-795,0,1673581285,12988.07750462999,222.84619055999792,54474.0587472 2023-01-13,03:41:27.000,13,11125298,-795,0,1673581286,12988.03708676999,222.80389578000177,54473.78624952 2023-01-13,03:41:28.000,13,11125301,-795,0,1673581287,12988.04382308,222.82504316999984,54473.91201768 2023-01-13,03:41:29.000,13,11125271,-795,0,1673581288,12988.06403201,222.85323969000456,54473.90503056 2023-01-13,03:41:30.000,13,11125319,-795,0,1673581289,12988.01687783999,222.86733795000328,54473.77227528 2023-01-13,03:41:31.000,13,11125274,-795,0,1673581290,12988.05729569999,222.881436210002,54473.877082080005 2023-01-13,03:41:32.000,13,11125289,-795,0,1673581291,12987.97645997999,222.90258360000007,54473.75131392001 2023-01-13,03:41:33.000,13,11125264,-795,0,1673581292,12988.05729569999,222.9448783800035,54473.76528816 2023-01-13,03:41:34.000,13,11125276,-795,0,1673581293,12988.09771355999,222.95897664000222,54473.91201768 2023-01-13,03:41:35.000,13,11125256,-795,0,1673581294,12988.131395109995,222.97307490000094,54473.974901760004 2023-01-13,03:41:36.000,13,11125269,-795,0,1673581295,12988.11792248999,223.02241881000373,54473.84214648 2023-01-13,03:41:37.000,13,11125255,-795,0,1673581296,12988.10444987,223.03651707000245,54473.7443268 2023-01-13,03:41:38.000,13,11125288,-795,0,1673581297,12988.14486773,223.06471358999988,54473.72336544 2023-01-13,03:41:39.000,13,11125281,-795,0,1673581298,12988.18528559,223.0929101100046,54473.82118512001 2023-01-13,03:41:40.000,13,11125290,-795,0,1673581299,12988.21896713999,223.14930314999947,54473.90503056 2023-01-13,03:41:41.000,13,11125296,-795,0,1673581300,12988.272857619995,223.1281557600014,54473.93996616 2023-01-13,03:41:42.000,13,11125277,-795,0,1673581301,12988.26612131,223.1915979300029,54473.93996616 2023-01-13,03:41:43.000,13,11125266,-795,0,1673581302,12988.29980285999,223.21979445000034,54473.93996616 2023-01-13,03:41:44.000,13,11125322,-795,0,1673581303,12988.29980285999,223.2268435799997,54473.73733968 2023-01-13,03:41:45.000,13,11125319,-795,0,1673581304,12988.30653917,223.23389270999905,54473.828172240006 2023-01-13,03:41:46.000,13,11125287,-795,0,1673581305,12988.36042964999,223.31848226999864,54473.93996616 2023-01-13,03:41:47.000,13,11125301,-795,0,1673581306,12988.36716596,223.30438400999992,54473.90503056 2023-01-13,03:41:48.000,13,11125263,-795,0,1673581307,12988.394111199996,223.3537279200027,54473.995863120006 2023-01-13,03:41:49.000,13,11125260,-795,0,1673581308,12988.461474299991,223.339629660004,54473.89804344001 2023-01-13,03:41:50.000,13,11125275,-795,0,1673581309,12988.535573709996,223.3748753100008,54474.03778584001 2023-01-13,03:41:51.000,13,11125290,-795,0,1673581310,12988.542310019991,223.3889735699995,54474.01682448001 2023-01-13,03:41:52.000,13,11125335,-795,0,1673581311,12988.495155849996,223.41012096000486,54473.82118512001 2023-01-13,03:41:53.000,13,11125287,-795,0,1673581312,12988.495155849996,223.39602269999887,54473.94695328001 2023-01-13,03:41:54.000,13,11125309,-795,0,1673581313,12988.582727879992,223.44536661000166,54473.94695328001 2023-01-13,03:41:55.000,13,11125292,-795,0,1673581314,12988.596200499996,223.48061225999845,54474.03778584001 2023-01-13,03:41:56.000,13,11125306,-795,0,1673581315,12988.690508840002,223.4735631299991,54474.05176008 2023-01-13,03:41:57.000,13,11125266,-795,0,1673581316,12988.650090980002,223.48061225999845,54474.01682448001 2023-01-13,03:41:58.000,13,11125282,-795,0,1673581317,12988.609673120001,223.45946487000037,54473.856120720004 2023-01-13,03:41:59.000,13,11125232,-795,0,1673581318,12988.697245149997,223.45241574000102,54474.023811600004 2023-01-13,03:42:00.000,13,11125276,-795,0,1673581319,12988.656827289997,223.4876613899978,54474.023811600004 2023-01-13,03:42:01.000,13,11125293,-795,0,1673581320,12988.670299910002,223.4735631299991,54473.974901760004 2023-01-13,03:42:02.000,13,11125269,-795,0,1673581321,12988.656827289997,223.44536661000166,54473.856120720004 2023-01-13,03:42:03.000,13,11125322,-795,0,1673581322,12988.677036219997,223.43126835000294,54473.91201768 2023-01-13,03:42:04.000,13,11125291,-795,0,1673581323,12988.751135630002,223.46651399999973,54474.0587472 2023-01-13,03:42:05.000,13,11125290,-795,0,1673581324,12988.818498729997,223.4383174800023,54474.13560552001 2023-01-13,03:42:06.000,13,11125316,-795,0,1673581325,12988.825235039993,223.4383174800023,54474.10066992 2023-01-13,03:42:07.000,13,11125248,-795,0,1673581326,12988.838707659997,223.39602269999887,54473.89105632 2023-01-13,03:42:08.000,13,11125268,-795,0,1673581327,12988.858916589998,223.39602269999887,54473.995863120006 2023-01-13,03:42:09.000,13,11125276,-795,0,1673581328,12988.912807070003,223.36077705000207,54474.05176008 2023-01-13,03:42:10.000,13,11125324,-795,0,1673581329,12988.933015999988,223.325531399998,54474.00285024 2023-01-13,03:42:11.000,13,11125277,-795,0,1673581330,12988.919543379998,223.325531399998,54473.925991920005 2023-01-13,03:42:12.000,13,11125294,-795,0,1673581331,12988.865652899993,223.33258053000463,54473.84913360001 2023-01-13,03:42:13.000,13,11125292,-795,0,1673581332,12988.879125519998,223.2902857500012,54473.856120720004 2023-01-13,03:42:14.000,13,11125274,-795,0,1673581333,12988.939752309998,223.30438400999992,54473.9539404 2023-01-13,03:42:15.000,13,11125248,-795,0,1673581334,12988.966697549993,223.26913836000313,54473.91201768 2023-01-13,03:42:16.000,13,11125303,-795,0,1673581335,12988.926279689993,223.2902857500012,54473.96092752 2023-01-13,03:42:17.000,13,11125288,-795,0,1673581336,12988.919543379998,223.20569619000162,54473.73733968 2023-01-13,03:42:18.000,13,11125323,-795,0,1673581337,12988.912807070003,223.26913836000313,54473.77227528 2023-01-13,03:42:19.000,13,11125290,-795,0,1673581338,12988.926279689993,223.24799096999777,54473.77926240001 2023-01-13,03:42:20.000,13,11125290,-795,0,1673581339,12988.966697549993,223.2409418399984,54473.94695328001 2023-01-13,03:42:21.000,13,11125294,-795,0,1673581340,12989.007115409993,223.2268435799997,54473.96092752 2023-01-13,03:42:22.000,13,11125321,-795,0,1673581341,12988.899334449998,223.1634014099982,54473.57663592 2023-01-13,03:42:23.000,13,11125235,-795,0,1673581342,12988.953224929988,223.13520489000075,54473.59759728 2023-01-13,03:42:24.000,13,11125231,-795,0,1673581343,12988.980170169998,223.17045054000482,54473.78624952 2023-01-13,03:42:25.000,13,11125285,-795,0,1673581344,12988.939752309998,223.15635227999883,54473.79323664 2023-01-13,03:42:26.000,13,11125300,-795,0,1673581345,12988.933015999988,223.23389270999905,54473.9539404 2023-01-13,03:42:27.000,13,11125283,-795,0,1673581346,12988.959961239998,223.19864706000226,54473.89105632 2023-01-13,03:42:28.000,13,11125301,-795,0,1673581347,12988.953224929988,223.1634014099982,54473.87009496001 2023-01-13,03:42:29.000,13,11125300,-795,0,1673581348,12988.919543379998,223.14930314999947,54473.84913360001 2023-01-13,03:42:30.000,13,11125269,-795,0,1673581349,12988.946488619993,223.15635227999883,54473.93297904 2023-01-13,03:42:31.000,13,11125234,-795,0,1673581350,12988.926279689993,223.1281557600014,54473.856120720004 2023-01-13,03:42:32.000,13,11125261,-795,0,1673581351,12988.865652899993,223.1070083700033,54473.69541696 2023-01-13,03:42:33.000,13,11125294,-795,0,1673581352,12988.892598140003,223.11405750000267,54473.77926240001 2023-01-13,03:42:34.000,13,11125311,-795,0,1673581353,12988.865652899993,223.11405750000267,54473.83515936 2023-01-13,03:42:35.000,13,11125244,-795,0,1673581354,12988.872389210002,223.1281557600014,54473.828172240006 2023-01-13,03:42:36.000,13,11125267,-795,0,1673581355,12988.811762420002,223.11405750000267,54473.709391200005 2023-01-13,03:42:37.000,13,11125279,-755,0,1673581356,12988.858916589998,223.09995924000395,54473.75131392001 2023-01-13,03:42:38.000,13,11125314,-795,0,1673581357,12988.858916589998,223.0788118499986,54473.80022376001 2023-01-13,03:42:39.000,13,11125272,-795,0,1673581358,12988.865652899993,223.05061533000116,54473.77227528 2023-01-13,03:42:40.000,13,11125290,-795,0,1673581359,12988.791553490002,223.05766446000052,54473.73733968 2023-01-13,03:42:41.000,13,11125318,-795,0,1673581360,12988.811762420002,223.05766446000052,54473.73035256001 2023-01-13,03:42:42.000,13,11125296,-795,0,1673581361,12988.764608249992,223.05766446000052,54473.58362304001 2023-01-13,03:42:43.000,13,11125300,-795,0,1673581362,12988.730926700002,223.06471358999988,54473.61855864 2023-01-13,03:42:44.000,13,11125293,-795,0,1673581363,12988.818498729997,223.05766446000052,54473.73733968 2023-01-13,03:42:45.000,13,11125339,-795,0,1673581364,12988.858916589998,223.06471358999988,54473.78624952 2023-01-13,03:42:46.000,13,11125294,-795,0,1673581365,12988.852180280002,223.0294679400031,54473.80022376001 2023-01-13,03:42:47.000,13,11125251,-795,0,1673581366,12988.899334449998,222.97307490000094,54473.84214648 2023-01-13,03:42:48.000,13,11125300,-795,0,1673581367,12988.778080869997,223.00832054999773,54473.590610160005 2023-01-13,03:42:49.000,13,11125279,-795,0,1673581368,12988.784817179992,222.9801240300003,54473.68144272001 2023-01-13,03:42:50.000,13,11125275,-795,0,1673581369,12988.751135630002,222.98717315999966,54473.65349424001 2023-01-13,03:42:51.000,13,11125278,-795,0,1673581370,12988.818498729997,222.96602577000158,54473.7443268 2023-01-13,03:42:52.000,13,11125294,-795,0,1673581371,12988.778080869997,222.96602577000158,54473.65349424001 2023-01-13,03:42:53.000,13,11125315,-795,0,1673581372,12988.798289799997,222.90963272999943,54473.660481360006 2023-01-13,03:42:54.000,13,11125267,-795,0,1673581373,12988.858916589998,222.93078012000478,54473.709391200005 2023-01-13,03:42:55.000,13,11125252,-795,0,1673581374,12988.858916589998,222.90258360000007,54473.660481360006 2023-01-13,03:42:56.000,13,11125266,-795,0,1673581375,12988.805026109992,222.90963272999943,54473.62554576 2023-01-13,03:42:57.000,13,11125263,-795,0,1673581376,12988.784817179992,222.86733795000328,54473.47881624 2023-01-13,03:42:58.000,13,11125322,-795,0,1673581377,12988.771344560002,222.8320922999992,54473.4997776 2023-01-13,03:42:59.000,13,11125268,-795,0,1673581378,12988.852180280002,222.82504316999984,54473.6045844 2023-01-13,03:43:00.000,13,11125256,-795,0,1673581379,12988.838707659997,222.83914142999856,54473.64650712 2023-01-13,03:43:01.000,13,11125299,-795,0,1673581380,12988.784817179992,222.85323969000456,54473.61157152001 2023-01-13,03:43:02.000,13,11125284,-795,0,1673581381,12988.805026109992,222.83914142999856,54473.541700320005 2023-01-13,03:43:03.000,13,11125232,-795,0,1673581382,12988.818498729997,222.81799404000049,54473.6045844 2023-01-13,03:43:04.000,13,11125262,-795,0,1673581383,12988.784817179992,222.85323969000456,54473.56266168001 2023-01-13,03:43:05.000,13,11125285,-795,0,1673581384,12988.798289799997,222.8320922999992,54473.63253288001 2023-01-13,03:43:06.000,13,11125299,-795,0,1673581385,12988.791553490002,222.84619055999792,54473.541700320005 2023-01-13,03:43:07.000,13,11125281,-795,0,1673581386,12988.717454079997,222.81094491000113,54473.45785488 2023-01-13,03:43:08.000,13,11125295,-795,0,1673581387,12988.697245149997,222.84619055999792,54473.492790480006 2023-01-13,03:43:09.000,13,11125272,-795,0,1673581388,12988.784817179992,222.81799404000049,54473.61855864 2023-01-13,03:43:10.000,13,11125319,-795,0,1673581389,12988.818498729997,222.81799404000049,54473.590610160005 2023-01-13,03:43:11.000,13,11125289,-795,0,1673581390,12988.764608249992,222.81094491000113,54473.520738960004 2023-01-13,03:43:12.000,13,11125297,-795,0,1673581391,12988.724190389992,222.88848534000135,54473.40195792 2023-01-13,03:43:13.000,13,11125268,-795,0,1673581392,12988.717454079997,222.84619055999792,54473.422919280005 2023-01-13,03:43:14.000,13,11125303,-795,0,1673581393,12988.710717770002,222.86028882000392,54473.50676472 2023-01-13,03:43:15.000,13,11125248,-795,0,1673581394,12988.717454079997,222.88848534000135,54473.40195792 2023-01-13,03:43:16.000,13,11125237,-795,0,1673581395,12988.703981459992,222.90258360000007,54473.45785488 2023-01-13,03:43:17.000,13,11125290,-795,0,1673581396,12988.710717770002,222.86733795000328,54473.41593216001 2023-01-13,03:43:18.000,13,11125249,-795,0,1673581397,12988.677036219997,222.87438708000263,54473.36702232001 2023-01-13,03:43:19.000,13,11125235,-795,0,1673581398,12988.710717770002,222.86733795000328,54473.4299064 2023-01-13,03:43:20.000,13,11125290,-795,0,1673581399,12988.656827289997,222.90963272999943,54473.39497080001 2023-01-13,03:43:21.000,13,11125284,-795,0,1673581400,12988.650090980002,222.86733795000328,54473.33907384 2023-01-13,03:43:22.000,13,11125234,-795,0,1673581401,12988.596200499996,222.88848534000135,54473.304138240004 2023-01-13,03:43:23.000,13,11125267,-795,0,1673581402,12988.542310019991,222.84619055999792,54472.92683376 2023-01-13,03:43:24.000,13,11125236,-795,0,1673581403,12988.643354669992,222.9166818599988,54473.374009440005 2023-01-13,03:43:25.000,13,11125294,-795,0,1673581404,12988.623145739992,222.881436210002,54473.4299064 2023-01-13,03:43:26.000,13,11125297,-795,0,1673581405,12988.616409429997,222.90963272999943,54473.38099656 2023-01-13,03:43:27.000,13,11125299,-795,0,1673581406,12988.629882050001,222.87438708000263,54473.31811248001 2023-01-13,03:43:28.000,13,11125268,-795,0,1673581407,12988.656827289997,222.86733795000328,54473.304138240004 2023-01-13,03:43:29.000,13,11125284,-795,0,1673581408,12988.650090980002,222.84619055999792,54473.4299064 2023-01-13,03:43:30.000,13,11125293,-795,0,1673581409,12988.670299910002,222.90258360000007,54473.38099656 2023-01-13,03:43:31.000,13,11125279,-795,0,1673581410,12988.683772529992,222.90963272999943,54473.33907384 2023-01-13,03:43:32.000,13,11125317,-795,0,1673581411,12988.670299910002,222.8955344700007,54473.24125416 2023-01-13,03:43:33.000,13,11125291,-795,0,1673581412,12988.683772529992,222.8955344700007,54473.24824128001 2023-01-13,03:43:34.000,13,11125297,-795,0,1673581413,12988.663563599992,222.90258360000007,54473.16439584 2023-01-13,03:43:35.000,13,11125249,-795,0,1673581414,12988.677036219997,222.88848534000135,54473.28317688 2023-01-13,03:43:36.000,13,11125254,-795,0,1673581415,12988.690508840002,222.90963272999943,54473.24824128001 2023-01-13,03:43:37.000,13,11125289,-795,0,1673581416,12988.663563599992,222.95897664000222,54473.14343448 2023-01-13,03:43:38.000,13,11125282,-795,0,1673581417,12988.690508840002,222.88848534000135,54473.17138296 2023-01-13,03:43:39.000,13,11125264,-795,0,1673581418,12988.602936809992,222.87438708000263,54473.06657616 2023-01-13,03:43:40.000,13,11125274,-795,0,1673581419,12988.703981459992,222.93782925000414,54473.24125416 2023-01-13,03:43:41.000,13,11125294,-795,0,1673581420,12988.636618359997,222.88848534000135,54473.14343448 2023-01-13,03:43:42.000,13,11125258,-795,0,1673581421,12988.650090980002,222.87438708000263,54473.05260192 2023-01-13,03:43:43.000,13,11125190,-795,0,1673581422,12988.717454079997,222.85323969000456,54473.19933144001 2023-01-13,03:43:44.000,13,11125298,-795,0,1673581423,12988.690508840002,222.87438708000263,54473.05260192 2023-01-13,03:43:45.000,13,11125289,-795,0,1673581424,12988.737663009997,222.86028882000392,54473.08055040001 2023-01-13,03:43:46.000,13,11125301,-795,0,1673581425,12988.697245149997,222.86733795000328,54472.91285952001 2023-01-13,03:43:47.000,13,11125258,-795,0,1673581426,12988.697245149997,222.81799404000049,54472.91285952001 2023-01-13,03:43:48.000,13,11125245,-795,0,1673581427,12988.757871939997,222.8320922999992,54473.09452464 2023-01-13,03:43:49.000,13,11125303,-795,0,1673581428,12988.811762420002,222.81094491000113,54473.115486 2023-01-13,03:43:50.000,13,11125271,-795,0,1673581429,12988.784817179992,222.80389578000177,54473.10849888001 2023-01-13,03:43:51.000,13,11125269,-795,0,1673581430,12988.811762420002,222.7968466500024,54473.05260192 2023-01-13,03:43:52.000,13,11125285,-795,0,1673581431,12988.737663009997,222.7827483900037,54472.822026960006 2023-01-13,03:43:53.000,13,11125252,-795,0,1673581432,12988.805026109992,222.75455186999898,54472.94080800001 2023-01-13,03:43:54.000,13,11125291,-795,0,1673581433,12988.811762420002,222.7827483900037,54472.989717840006 2023-01-13,03:43:55.000,13,11125225,-795,0,1673581434,12988.811762420002,222.74750273999962,54473.01766632 2023-01-13,03:43:56.000,13,11125328,-795,0,1673581435,12988.805026109992,222.70520796000346,54472.919846640005 2023-01-13,03:43:57.000,13,11125273,-795,0,1673581436,12988.825235039993,222.6488149200013,54472.92683376 2023-01-13,03:43:58.000,13,11125283,-795,0,1673581437,12988.892598140003,222.6699623099994,54473.09452464 2023-01-13,03:43:59.000,13,11125248,-795,0,1673581438,12988.865652899993,222.64176579000195,54473.06657616 2023-01-13,03:44:00.000,13,11125280,-795,0,1673581439,12988.872389210002,222.62766753000324,54472.89189816001 2023-01-13,03:44:01.000,13,11125303,-795,0,1673581440,12988.872389210002,222.62766753000324,54472.87792392 2023-01-13,03:44:02.000,13,11125269,-795,0,1673581441,12988.865652899993,222.6488149200013,54472.8360012 2023-01-13,03:44:03.000,13,11125279,-795,0,1673581442,12988.778080869997,222.6488149200013,54472.89189816001 2023-01-13,03:44:04.000,13,11125274,-795,0,1673581443,12988.919543379998,222.66291318000003,54472.95478224 2023-01-13,03:44:05.000,13,11125287,-795,0,1673581444,12988.919543379998,222.6347166600026,54472.96176936001 2023-01-13,03:44:06.000,13,11125261,-795,0,1673581445,12988.933015999988,222.6699623099994,54472.95478224 2023-01-13,03:44:07.000,13,11125264,-795,0,1673581446,12988.892598140003,222.6840605699981,54472.968756480004 2023-01-13,03:44:08.000,13,11125249,-795,0,1673581447,12988.939752309998,222.64176579000195,54473.01766632 2023-01-13,03:44:09.000,13,11125331,-795,0,1673581448,12988.966697549993,222.6347166600026,54473.038627680005 2023-01-13,03:44:10.000,13,11125308,-795,0,1673581449,12988.953224929988,222.67701143999875,54473.07356328 2023-01-13,03:44:11.000,13,11125318,-795,0,1673581450,12988.959961239998,222.6840605699981,54473.02465344 2023-01-13,03:44:12.000,13,11125311,-795,0,1673581451,12988.912807070003,222.71930622000218,54472.92683376 2023-01-13,03:44:13.000,13,11125301,-795,0,1673581452,12988.933015999988,222.6699623099994,54472.89189816001 2023-01-13,03:44:14.000,13,11125292,-795,0,1673581453,12988.946488619993,222.69110970000474,54472.94080800001 2023-01-13,03:44:15.000,13,11125244,-795,0,1673581454,12988.912807070003,222.71225709000282,54472.9757436 2023-01-13,03:44:16.000,13,11125264,-795,0,1673581455,12988.912807070003,222.7334044800009,54472.91285952001 2023-01-13,03:44:17.000,13,11125265,-795,0,1673581456,12988.845443969993,222.74750273999962,54472.74516864001 2023-01-13,03:44:18.000,13,11125275,-795,0,1673581457,12988.899334449998,222.77569926000433,54472.78010424 2023-01-13,03:44:19.000,13,11125286,-795,0,1673581458,12988.906070759993,222.7827483900037,54472.919846640005 2023-01-13,03:44:20.000,13,11125251,-795,0,1673581459,12988.926279689993,222.78979752000305,54473.01766632 2023-01-13,03:44:21.000,13,11125304,-795,0,1673581460,12988.885861829993,222.82504316999984,54472.95478224 2023-01-13,03:44:22.000,13,11125259,-795,0,1673581461,12988.919543379998,222.81799404000049,54472.98273072001 2023-01-13,03:44:23.000,13,11125240,-795,0,1673581462,12988.959961239998,222.84619055999792,54473.05260192 2023-01-13,03:44:24.000,13,11125277,-795,0,1673581463,12988.865652899993,222.82504316999984,54472.61940048 2023-01-13,03:44:25.000,13,11125300,-795,0,1673581464,12988.899334449998,222.83914142999856,54472.87792392 2023-01-13,03:44:26.000,13,11125275,-795,0,1673581465,12988.858916589998,222.87438708000263,54472.870936800005 2023-01-13,03:44:27.000,13,11125313,-795,0,1673581466,12988.825235039993,222.881436210002,54472.88491104 2023-01-13,03:44:28.000,13,11125284,-795,0,1673581467,12988.912807070003,222.88848534000135,54473.10849888001 2023-01-13,03:44:29.000,13,11125278,-795,0,1673581468,12988.872389210002,222.90963272999943,54473.06657616 2023-01-13,03:44:30.000,13,11125234,-795,0,1673581469,12988.926279689993,222.9448783800035,54473.08055040001 2023-01-13,03:44:31.000,13,11125234,-795,0,1673581470,12988.906070759993,222.96602577000158,54473.0456148 2023-01-13,03:44:32.000,13,11125277,-795,0,1673581471,12988.825235039993,222.9448783800035,54472.933820879996 2023-01-13,03:44:33.000,13,11125243,-795,0,1673581472,12988.845443969993,222.95192751000286,54473.01766632 2023-01-13,03:44:34.000,13,11125276,-795,0,1673581473,12988.865652899993,222.9801240300003,54473.101511759996 2023-01-13,03:44:35.000,13,11125295,-795,0,1673581474,12988.845443969993,223.00832054999773,54473.101511759996 2023-01-13,03:44:36.000,13,11125305,-795,0,1673581475,12988.838707659997,223.0435662000018,54472.99670496 2023-01-13,03:44:37.000,13,11125242,-795,0,1673581476,12988.784817179992,223.0294679400031,54473.05260192 2023-01-13,03:44:38.000,13,11125256,-795,0,1673581477,12988.899334449998,223.09995924000395,54473.17138296 2023-01-13,03:44:39.000,13,11125257,-795,0,1673581478,12988.865652899993,223.07176271999924,54473.19933144001 2023-01-13,03:44:40.000,13,11125260,-795,0,1673581479,12988.872389210002,223.0929101100046,54473.12946024001 2023-01-13,03:44:41.000,13,11125285,-795,0,1673581480,12988.858916589998,223.11405750000267,54473.19933144001 2023-01-13,03:44:42.000,13,11125269,-795,0,1673581481,12988.784817179992,223.09995924000395,54473.02465344 2023-01-13,03:44:43.000,13,11125288,-795,0,1673581482,12988.764608249992,223.14930314999947,54473.02465344 2023-01-13,03:44:44.000,13,11125230,-795,0,1673581483,12988.825235039993,223.14930314999947,54473.157408720006 2023-01-13,03:44:45.000,13,11125306,-795,0,1673581484,12988.838707659997,223.1422540200001,54473.23426704 2023-01-13,03:44:46.000,13,11125311,-795,0,1673581485,12988.845443969993,223.1634014099982,54473.22727992001 2023-01-13,03:44:47.000,13,11125266,-795,0,1673581486,12988.771344560002,223.1422540200001,54473.02465344 2023-01-13,03:44:48.000,13,11125309,-795,0,1673581487,12988.784817179992,223.1915979300029,54473.304138240004 2023-01-13,03:44:49.000,13,11125269,-795,0,1673581488,12988.825235039993,223.18454880000354,54473.31811248001 2023-01-13,03:44:50.000,13,11125276,-795,0,1673581489,12988.872389210002,223.2550401000044,54473.374009440005 2023-01-13,03:44:51.000,13,11125261,-795,0,1673581490,12988.831971350002,223.21979445000034,54473.38798368 2023-01-13,03:44:52.000,13,11125297,-795,0,1673581491,12988.825235039993,223.23389270999905,54473.22727992001 2023-01-13,03:44:53.000,13,11125306,-795,0,1673581492,12988.885861829993,223.26913836000313,54473.34606096001 2023-01-13,03:44:54.000,13,11125290,-795,0,1673581493,12988.912807070003,223.26913836000313,54473.38099656 2023-01-13,03:44:55.000,13,11125252,-795,0,1673581494,12988.852180280002,223.26208923000377,54473.39497080001 2023-01-13,03:44:56.000,13,11125275,-795,0,1673581495,12988.872389210002,223.325531399998,54473.325099600006 2023-01-13,03:44:57.000,13,11125232,-795,0,1673581496,12988.858916589998,223.31848226999864,54473.3600352 2023-01-13,03:44:58.000,13,11125249,-795,0,1673581497,12988.858916589998,223.30438400999992,54473.290164 2023-01-13,03:44:59.000,13,11125270,-755,0,1673581498,12988.798289799997,223.31848226999864,54473.26920264 2023-01-13,03:45:00.000,13,11125281,-795,0,1673581499,12988.879125519998,223.29733488000056,54473.45785488 2023-01-13,03:45:01.000,13,11125283,-795,0,1673581500,12988.858916589998,223.31848226999864,54473.44388064001 2023-01-13,03:45:02.000,13,11125271,-795,0,1673581501,12988.845443969993,223.325531399998,54473.34606096001 2023-01-13,03:45:03.000,13,11125248,-795,0,1673581502,12988.899334449998,223.34667879000335,54473.541700320005 2023-01-13,03:45:04.000,13,11125268,-795,0,1673581503,12988.953224929988,223.325531399998,54473.4997776 2023-01-13,03:45:05.000,13,11125289,-795,0,1673581504,12988.966697549993,223.34667879000335,54473.541700320005 2023-01-13,03:45:06.000,13,11125279,-795,0,1673581505,12988.906070759993,223.38192444000015,54473.3600352 2023-01-13,03:45:07.000,13,11125259,-795,0,1673581506,12988.879125519998,223.33258053000463,54473.44388064001 2023-01-13,03:45:08.000,13,11125265,-795,0,1673581507,12988.959961239998,223.38192444000015,54473.62554576 2023-01-13,03:45:09.000,13,11125281,-795,0,1673581508,12988.966697549993,223.34667879000335,54473.639520000004 2023-01-13,03:45:10.000,13,11125244,-795,0,1673581509,12989.000379099998,223.36077705000207,54473.65349424001 2023-01-13,03:45:11.000,13,11125284,-795,0,1673581510,12988.980170169998,223.3748753100008,54473.660481360006 2023-01-13,03:45:12.000,13,11125264,-795,0,1673581511,12988.885861829993,223.3748753100008,54473.4997776 2023-01-13,03:45:13.000,13,11125245,-795,0,1673581512,12988.939752309998,223.34667879000335,54473.61157152001 2023-01-13,03:45:14.000,13,11125250,-795,0,1673581513,12988.953224929988,223.36077705000207,54473.639520000004 2023-01-13,03:45:15.000,13,11125269,-795,0,1673581514,12988.946488619993,223.34667879000335,54473.70240408001 2023-01-13,03:45:16.000,13,11125278,-795,0,1673581515,12988.899334449998,223.3748753100008,54473.59759728 2023-01-13,03:45:17.000,13,11125265,-795,0,1673581516,12988.912807070003,223.31848226999864,54473.64650712 2023-01-13,03:45:18.000,13,11125291,-795,0,1673581517,12988.966697549993,223.34667879000335,54473.78624952 2023-01-13,03:45:19.000,13,11125306,-795,0,1673581518,12988.919543379998,223.36782618000143,54473.77227528 2023-01-13,03:45:20.000,13,11125244,-795,0,1673581519,12988.872389210002,223.41717009000422,54473.73035256001 2023-01-13,03:45:21.000,13,11125288,-795,0,1673581520,12988.899334449998,223.36782618000143,54473.758301040005 2023-01-13,03:45:22.000,13,11125276,-795,0,1673581521,12988.852180280002,223.42421922000358,54473.61855864 2023-01-13,03:45:23.000,13,11125280,-795,0,1673581522,12988.912807070003,223.40307182999823,54473.70240408001 2023-01-13,03:45:24.000,13,11125244,-795,0,1673581523,12988.986906479993,223.41012096000486,54473.83515936 2023-01-13,03:45:25.000,13,11125250,-795,0,1673581524,12988.818498729997,223.45946487000037,54473.877082080005 2023-01-13,03:45:26.000,13,11125238,-795,0,1673581525,12988.926279689993,223.44536661000166,54473.72336544 2023-01-13,03:45:27.000,13,11125233,-795,0,1673581526,12988.933015999988,223.42421922000358,54473.6744556 2023-01-13,03:45:28.000,13,11125289,-795,0,1673581527,12988.946488619993,223.43126835000294,54473.77926240001 2023-01-13,03:45:29.000,13,11125265,-795,0,1673581528,12989.007115409993,223.43126835000294,54473.87009496001 2023-01-13,03:45:30.000,13,11125254,-795,0,1673581529,12988.953224929988,223.48061225999845,54473.814198 2023-01-13,03:45:31.000,13,11125278,-795,0,1673581530,12989.000379099998,223.4383174800023,54473.94695328001 2023-01-13,03:45:32.000,13,11125292,-795,0,1673581531,12988.973433859988,223.49471052000445,54473.90503056 2023-01-13,03:45:33.000,13,11125283,-795,0,1673581532,12988.933015999988,223.4735631299991,54473.89105632 2023-01-13,03:45:34.000,13,11125297,-795,0,1673581533,12989.013851719988,223.49471052000445,54473.925991920005 2023-01-13,03:45:35.000,13,11125220,-795,0,1673581534,12989.054269579989,223.48061225999845,54473.90503056 2023-01-13,03:45:36.000,13,11125273,-795,0,1673581535,12989.027324339993,223.52290704000188,54473.89105632 2023-01-13,03:45:37.000,13,11125275,-795,0,1673581536,12989.081214819998,223.5017596500038,54473.79323664 2023-01-13,03:45:38.000,13,11125259,-795,0,1673581537,12989.067742199994,223.5370053000006,54473.82118512001 2023-01-13,03:45:39.000,13,11125242,-795,0,1673581538,12989.000379099998,223.52995617000124,54473.758301040005 2023-01-13,03:45:40.000,13,11125242,-795,0,1673581539,12989.094687439989,223.60749660000147,54474.00983736 2023-01-13,03:45:41.000,13,11125269,-795,0,1673581540,12989.087951129994,223.6215948600002,54473.995863120006 2023-01-13,03:45:42.000,13,11125254,-795,0,1673581541,12989.067742199994,223.6497913800049,54473.84214648 2023-01-13,03:45:43.000,13,11125230,-795,0,1673581542,12989.148577919994,223.62864398999955,54473.98887600001 2023-01-13,03:45:44.000,13,11125241,-795,0,1673581543,12989.121632679999,223.6991352900004,54473.98188888 2023-01-13,03:45:45.000,13,11125300,-795,0,1673581544,12989.182259469999,223.69208616000105,54474.00285024 2023-01-13,03:45:46.000,13,11125266,-795,0,1673581545,12989.155314229989,223.71323354999913,54473.856120720004 2023-01-13,03:45:47.000,13,11125276,-795,0,1673581546,12989.081214819998,223.69208616000105,54473.758301040005 2023-01-13,03:45:48.000,13,11125253,-795,0,1673581547,12989.21594101999,223.76257746000192,54474.01682448001 2023-01-13,03:45:49.000,13,11125302,-795,0,1673581548,12989.23614994999,223.79782310999872,54474.07970856 2023-01-13,03:45:50.000,13,11125272,-795,0,1673581549,12989.242886259999,223.79782310999872,54474.07970856 2023-01-13,03:45:51.000,13,11125274,-795,0,1673581550,12989.229413639994,223.78372485,54474.044772960006 2023-01-13,03:45:52.000,13,11125263,-795,0,1673581551,12989.182259469999,223.81897050000407,54473.877082080005 2023-01-13,03:45:53.000,13,11125255,-795,0,1673581552,12989.249622569994,223.8471670200015,54473.93996616 2023-01-13,03:45:54.000,13,11125249,-795,0,1673581553,12989.26309519,223.8824126699983,54473.98188888 2023-01-13,03:45:55.000,13,11125303,-795,0,1673581554,12989.21594101999,223.86831440999958,54473.8840692 2023-01-13,03:45:56.000,13,11125297,-795,0,1673581555,12989.30351305,223.9317565800011,54474.03079872 2023-01-13,03:45:57.000,13,11125289,-795,0,1673581556,12989.330458289995,223.93880571000045,54474.093682800005 2023-01-13,03:45:58.000,13,11125277,-795,0,1673581557,12989.27656780999,223.98110049000388,54473.94695328001 2023-01-13,03:45:59.000,13,11125234,-795,0,1673581558,12989.34393091,224.02339527000004,54474.093682800005 2023-01-13,03:46:00.000,13,11125227,-795,0,1673581559,12989.290040429994,224.05159179000475,54474.03778584001 2023-01-13,03:46:01.000,13,11125263,-795,0,1673581560,12989.330458289995,224.05159179000475,54474.08669568001 2023-01-13,03:46:02.000,13,11125287,-795,0,1673581561,12989.32372198,224.10798482999962,54473.94695328001 2023-01-13,03:46:03.000,13,11125261,-795,0,1673581562,12989.330458289995,224.12208308999834,54473.974901760004 2023-01-13,03:46:04.000,13,11125232,-795,0,1673581563,12989.41803031999,224.1291322199977,54474.1286184 2023-01-13,03:46:05.000,13,11125298,-795,0,1673581564,12989.47865710999,224.10798482999962,54474.1984896 2023-01-13,03:46:06.000,13,11125260,-795,0,1673581565,12989.46518449,224.17142700000113,54474.191502480004 2023-01-13,03:46:07.000,13,11125271,-795,0,1673581566,12989.41803031999,224.1784761300005,54473.974901760004 2023-01-13,03:46:08.000,13,11125234,-795,0,1673581567,12989.43823924999,224.17142700000113,54474.08669568001 2023-01-13,03:46:09.000,13,11125303,-795,0,1673581568,12989.492129729995,224.19962351999857,54474.1984896 2023-01-13,03:46:10.000,13,11125309,-795,0,1673581569,12989.532547589995,224.21372178000456,54474.22643808 2023-01-13,03:46:11.000,13,11125293,-795,0,1673581570,12989.552756519995,224.1925743899992,54474.23342520001 2023-01-13,03:46:12.000,13,11125278,-795,0,1673581571,12989.552756519995,224.20667264999793,54474.261373680005 2023-01-13,03:46:13.000,13,11125289,-795,0,1673581572,12989.57970175999,224.1925743899992,54474.310283520004 2023-01-13,03:46:14.000,13,11125275,-795,0,1673581573,12989.62685593,224.18552525999985,54474.4081032 2023-01-13,03:46:15.000,13,11125241,-795,0,1673581574,12989.62011961999,224.1784761300005,54474.45701304 2023-01-13,03:46:16.000,13,11125241,-795,0,1673581575,12989.552756519995,224.17142700000113,54474.37316760001 2023-01-13,03:46:17.000,13,11125278,-795,0,1673581576,12989.54602021,224.13618135000434,54474.17054112 2023-01-13,03:46:18.000,13,11125280,-795,0,1673581577,12989.532547589995,224.15027961000305,54474.17054112 2023-01-13,03:46:19.000,13,11125295,-795,0,1673581578,12989.613383309996,224.16437787000177,54474.29630928 2023-01-13,03:46:20.000,13,11125274,-795,0,1673581579,12989.613383309996,224.15027961000305,54474.39412896 2023-01-13,03:46:21.000,13,11125251,-795,0,1673581580,12989.54602021,224.1573287400024,54474.36618048 2023-01-13,03:46:22.000,13,11125290,-795,0,1673581581,12989.552756519995,224.1291322199977,54474.22643808 2023-01-13,03:46:23.000,13,11125241,-795,0,1673581582,12989.59991068999,224.10093570000026,54474.34521912 2023-01-13,03:46:24.000,13,11125279,-795,0,1673581583,12989.55949282999,224.1432304800037,54474.38714184 2023-01-13,03:46:25.000,13,11125278,-795,0,1673581584,12989.572965449996,224.1432304800037,54474.498935760006 2023-01-13,03:46:26.000,13,11125271,-795,0,1673581585,12989.391085079995,224.13618135000434,54474.338232 2023-01-13,03:46:27.000,13,11125270,-795,0,1673581586,12989.471920799995,224.0797883100022,54474.07970856 2023-01-13,03:46:28.000,13,11125279,-795,0,1673581587,12989.58643807,224.08683744000155,54474.38714184 2023-01-13,03:46:29.000,13,11125252,-795,0,1673581588,12989.57970175999,224.08683744000155,54474.4081032 2023-01-13,03:46:30.000,13,11125247,-795,0,1673581589,12989.593174379996,224.0938865700009,54474.4081032 2023-01-13,03:46:31.000,13,11125223,-795,0,1673581590,12989.51907496999,224.05159179000475,54474.25438656001 2023-01-13,03:46:32.000,13,11125242,-795,0,1673581591,12989.47865710999,224.07273918000283,54474.28233504001 2023-01-13,03:46:33.000,13,11125252,-795,0,1673581592,12989.44497556,224.03749352999876,54474.28932216 2023-01-13,03:46:34.000,13,11125255,-795,0,1673581593,12989.44497556,224.01634614000068,54474.34521912 2023-01-13,03:46:35.000,13,11125265,-795,0,1673581594,12989.43823924999,224.06569005000347,54474.34521912 2023-01-13,03:46:36.000,13,11125272,-795,0,1673581595,12989.4045577,224.05159179000475,54474.28233504001 2023-01-13,03:46:37.000,13,11125262,-795,0,1673581596,12989.37761245999,224.02339527000004,54474.27534792 2023-01-13,03:46:38.000,13,11125258,-795,0,1673581597,12989.451711869995,224.00929701000132,54474.40111608001 2023-01-13,03:46:39.000,13,11125241,-795,0,1673581598,12989.46518449,224.02339527000004,54474.40111608001 2023-01-13,03:46:40.000,13,11125284,-795,0,1673581599,12989.471920799995,224.0304443999994,54474.40111608001 2023-01-13,03:46:41.000,13,11125264,-795,0,1673581600,12989.46518449,224.0304443999994,54474.331244880006 2023-01-13,03:46:42.000,13,11125261,-795,0,1673581601,12989.411294009995,224.00929701000132,54474.338232 2023-01-13,03:46:43.000,13,11125271,-795,0,1673581602,12989.33719459999,224.01634614000068,54474.191502480004 2023-01-13,03:46:44.000,13,11125263,-795,0,1673581603,12989.36413984,224.0304443999994,54474.24739944 2023-01-13,03:46:45.000,13,11125274,-795,0,1673581604,12989.41803031999,224.01634614000068,54474.35220624001 2023-01-13,03:46:46.000,13,11125255,-795,0,1673581605,12989.42476663,224.0586409200041,54474.39412896 2023-01-13,03:46:47.000,13,11125283,-795,0,1673581606,12989.411294009995,224.02339527000004,54474.359193360004 2023-01-13,03:46:48.000,13,11125255,-795,0,1673581607,12989.35740352999,224.0304443999994,54474.14957976 2023-01-13,03:46:49.000,13,11125233,-795,0,1673581608,12989.36413984,224.01634614000068,54474.212463840006 2023-01-13,03:46:50.000,13,11125284,-795,0,1673581609,12989.391085079995,224.0304443999994,54474.34521912 2023-01-13,03:46:51.000,13,11125305,-795,0,1673581610,12989.370876149995,224.03749352999876,54474.338232 2023-01-13,03:46:52.000,13,11125278,-795,0,1673581611,12989.350667219995,224.01634614000068,54474.32425776001 2023-01-13,03:46:53.000,13,11125275,-795,0,1673581612,12989.36413984,224.00224788000196,54474.331244880006 2023-01-13,03:46:54.000,13,11125265,-795,0,1673581613,12989.31698566999,224.0586409200041,54474.331244880006 2023-01-13,03:46:55.000,13,11125283,-795,0,1673581614,12989.38434877,224.05159179000475,54474.41509032 2023-01-13,03:46:56.000,13,11125277,-795,0,1673581615,12989.36413984,224.05159179000475,54474.46400016 2023-01-13,03:46:57.000,13,11125274,-795,0,1673581616,12989.33719459999,224.03749352999876,54474.42207744001 2023-01-13,03:46:58.000,13,11125235,-795,0,1673581617,12989.222677329999,224.03749352999876,54474.24739944 2023-01-13,03:46:59.000,13,11125235,-795,0,1673581618,12989.19573208999,224.0586409200041,54474.191502480004 2023-01-13,03:47:00.000,13,11125263,-795,0,1673581619,12989.33719459999,224.06569005000347,54474.41509032 2023-01-13,03:47:01.000,13,11125252,-795,0,1673581620,12989.290040429994,224.05159179000475,54474.41509032 2023-01-13,03:47:02.000,13,11125284,-795,0,1673581621,12989.30351305,224.02339527000004,54474.47098728001 2023-01-13,03:47:03.000,13,11125242,-795,0,1673581622,12989.25635887999,224.00929701000132,54474.24041232 2023-01-13,03:47:04.000,13,11125209,-795,0,1673581623,12989.27656780999,224.00224788000196,54474.338232 2023-01-13,03:47:05.000,13,11125239,-795,0,1673581624,12989.30351305,223.9951987500026,54474.34521912 2023-01-13,03:47:06.000,13,11125259,-795,0,1673581625,12989.222677329999,224.00224788000196,54474.34521912 2023-01-13,03:47:07.000,13,11125264,-795,0,1673581626,12989.222677329999,223.9458548399998,54474.29630928 2023-01-13,03:47:08.000,13,11125286,-795,0,1673581627,12989.162050539999,223.95290396999917,54474.27534792 2023-01-13,03:47:09.000,13,11125234,-795,0,1673581628,12989.23614994999,223.91060919000302,54474.36618048 2023-01-13,03:47:10.000,13,11125260,-795,0,1673581629,12989.269831499994,223.92470745000173,54474.45701304 2023-01-13,03:47:11.000,13,11125253,-795,0,1673581630,12989.21594101999,223.91060919000302,54474.40111608001 2023-01-13,03:47:12.000,13,11125242,-795,0,1673581631,12989.155314229989,223.86831440999958,54474.24739944 2023-01-13,03:47:13.000,13,11125258,-795,0,1673581632,12989.114896369989,223.8471670200015,54474.28932216 2023-01-13,03:47:14.000,13,11125244,-795,0,1673581633,12989.094687439989,223.82601963000343,54474.10066992 2023-01-13,03:47:15.000,13,11125308,-795,0,1673581634,12989.114896369989,223.8330687600028,54474.142592640004 2023-01-13,03:47:16.000,13,11125250,-795,0,1673581635,12989.19573208999,223.79077397999936,54474.331244880006 2023-01-13,03:47:17.000,13,11125277,-795,0,1673581636,12989.155314229989,223.77667572000064,54474.41509032 2023-01-13,03:47:18.000,13,11125284,-795,0,1673581637,12989.148577919994,223.8119213700047,54474.40111608001 2023-01-13,03:47:19.000,13,11125250,-795,0,1673581638,12989.087951129994,223.76962659000128,54474.310283520004 2023-01-13,03:47:20.000,13,11125286,-795,0,1673581639,12989.128368989994,223.71323354999913,54474.29630928 2023-01-13,03:47:21.000,13,11125262,-795,0,1673581640,12989.135105299989,223.72733180999785,54474.2683608 2023-01-13,03:47:22.000,13,11125250,-795,0,1673581641,12989.074478509989,223.7202826799985,54474.14957976 2023-01-13,03:47:23.000,13,11125260,-795,0,1673581642,12989.067742199994,223.6991352900004,54474.17054112 2023-01-13,03:47:24.000,13,11125220,-795,0,1673581643,12989.128368989994,223.67093877000298,54474.212463840006 2023-01-13,03:47:25.000,13,11125259,-795,0,1673581644,12989.128368989994,223.6497913800049,54474.28932216 2023-01-13,03:47:26.000,13,11125257,-795,0,1673581645,12989.114896369989,223.67798790000234,54474.261373680005 2023-01-13,03:47:27.000,13,11125239,-795,0,1673581646,12989.013851719988,223.64274224999826,54474.06573432001 2023-01-13,03:47:28.000,13,11125165,-795,0,1673581647,12989.034060649989,223.60749660000147,54473.856120720004 2023-01-13,03:47:29.000,13,11125274,-795,0,1673581648,12989.074478509989,223.60749660000147,54474.07272144 2023-01-13,03:47:30.000,13,11125258,-795,0,1673581649,12989.061005889998,223.5863492100034,54474.191502480004 2023-01-13,03:47:31.000,13,11125290,-795,0,1673581650,12989.081214819998,223.56520181999804,54474.163554000006 2023-01-13,03:47:32.000,13,11125301,-795,0,1673581651,12989.094687439989,223.5370053000006,54474.142592640004 2023-01-13,03:47:33.000,13,11125228,-795,0,1673581652,12989.108160059994,223.48061225999845,54474.13560552001 2023-01-13,03:47:34.000,13,11125293,-795,0,1673581653,12989.135105299989,223.52290704000188,54474.24041232 2023-01-13,03:47:35.000,13,11125270,-795,0,1673581654,12989.155314229989,223.49471052000445,54474.2683608 2023-01-13,03:47:36.000,13,11125280,-795,0,1673581655,12989.128368989994,223.46651399999973,54474.191502480004 2023-01-13,03:47:37.000,13,11125291,-795,0,1673581656,12989.081214819998,223.45241574000102,54474.05176008 2023-01-13,03:47:38.000,13,11125266,-795,0,1673581657,12989.027324339993,223.46651399999973,54474.00983736 2023-01-13,03:47:39.000,13,11125256,-795,0,1673581658,12989.074478509989,223.42421922000358,54474.08669568001 2023-01-13,03:47:40.000,13,11125259,-795,0,1673581659,12989.054269579989,223.48061225999845,54474.044772960006 2023-01-13,03:47:41.000,13,11125269,-795,0,1673581660,12989.027324339993,223.42421922000358,54474.044772960006 2023-01-13,03:47:42.000,13,11125269,-795,0,1673581661,12989.027324339993,223.42421922000358,54474.00983736 2023-01-13,03:47:43.000,13,11125256,-795,0,1673581662,12988.993642789988,223.42421922000358,54473.90503056 2023-01-13,03:47:44.000,13,11125274,-795,0,1673581663,12989.007115409993,223.45241574000102,54473.9539404 2023-01-13,03:47:45.000,13,11125225,-795,0,1673581664,12989.020588029998,223.39602269999887,54473.974901760004 2023-01-13,03:47:46.000,13,11125236,-795,0,1673581665,12988.980170169998,223.4383174800023,54474.00983736 2023-01-13,03:47:47.000,13,11125241,-795,0,1673581666,12988.953224929988,223.45241574000102,54473.89105632 2023-01-13,03:47:48.000,13,11125278,-795,0,1673581667,12988.939752309998,223.44536661000166,54473.91201768 2023-01-13,03:47:49.000,13,11125277,-795,0,1673581668,12988.879125519998,223.39602269999887,54473.84214648 2023-01-13,03:47:50.000,13,11125245,-795,0,1673581669,12988.959961239998,223.41717009000422,54474.023811600004 2023-01-13,03:47:51.000,13,11125206,-795,0,1673581670,12988.953224929988,223.42421922000358,54473.98887600001 2023-01-13,03:47:52.000,13,11125218,-795,0,1673581671,12988.885861829993,223.41717009000422,54473.814198 2023-01-13,03:47:53.000,13,11125239,-795,0,1673581672,12988.879125519998,223.38192444000015,54473.877082080005 2023-01-13,03:47:54.000,13,11125260,-795,0,1673581673,12988.892598140003,223.4383174800023,54473.93996616 2023-01-13,03:47:55.000,13,11125291,-795,0,1673581674,12988.879125519998,223.42421922000358,54473.974901760004 2023-01-13,03:47:56.000,13,11125288,-795,0,1673581675,12988.845443969993,223.43126835000294,54473.877082080005 2023-01-13,03:47:57.000,13,11125195,-795,0,1673581676,12988.838707659997,223.39602269999887,54473.94695328001 2023-01-13,03:47:58.000,13,11125280,-795,0,1673581677,12988.926279689993,223.40307182999823,54474.03079872 2023-01-13,03:47:59.000,13,11125232,-795,0,1673581678,12988.892598140003,223.40307182999823,54473.98887600001 2023-01-13,03:48:00.000,13,11125255,-795,0,1673581679,12988.831971350002,223.44536661000166,54473.93996616 2023-01-13,03:48:01.000,13,11125215,-795,0,1673581680,12988.831971350002,223.42421922000358,54473.8840692 2023-01-13,03:48:02.000,13,11125226,-795,0,1673581681,12988.805026109992,223.42421922000358,54473.91900480001 2023-01-13,03:48:03.000,13,11125254,-795,0,1673581682,12988.771344560002,223.45241574000102,54473.87009496001 2023-01-13,03:48:04.000,13,11125266,-795,0,1673581683,12988.805026109992,223.44536661000166,54473.87009496001 2023-01-13,03:48:05.000,13,11125244,-795,0,1673581684,12988.831971350002,223.46651399999973,54473.96092752 2023-01-13,03:48:06.000,13,11125256,-795,0,1673581685,12988.899334449998,223.45946487000037,54473.89105632 2023-01-13,03:48:07.000,13,11125261,-795,0,1673581686,12988.885861829993,223.46651399999973,54473.925991920005 2023-01-13,03:48:08.000,13,11125284,-795,0,1673581687,12988.805026109992,223.50880878000316,54473.77227528 2023-01-13,03:48:09.000,13,11125236,-795,0,1673581688,12988.831971350002,223.48061225999845,54473.80022376001 2023-01-13,03:48:10.000,13,11125219,-795,0,1673581689,12988.858916589998,223.4876613899978,54473.89804344001 2023-01-13,03:48:11.000,13,11125265,-795,0,1673581690,12988.879125519998,223.50880878000316,54473.94695328001 2023-01-13,03:48:12.000,13,11125237,-795,0,1673581691,12988.852180280002,223.5370053000006,54473.89804344001 2023-01-13,03:48:13.000,13,11125273,-795,0,1673581692,12988.946488619993,223.5370053000006,54474.023811600004 2023-01-13,03:48:14.000,13,11125246,-795,0,1673581693,12988.899334449998,223.5017596500038,54473.96791464001 2023-01-13,03:48:15.000,13,11125250,-795,0,1673581694,12988.953224929988,223.50880878000316,54474.023811600004 2023-01-13,03:48:16.000,13,11125272,-795,0,1673581695,12988.912807070003,223.51585791000252,54474.07970856 2023-01-13,03:48:17.000,13,11125236,-795,0,1673581696,12988.919543379998,223.4735631299991,54474.023811600004 2023-01-13,03:48:18.000,13,11125239,-795,0,1673581697,12988.899334449998,223.43126835000294,54473.925991920005 2023-01-13,03:48:19.000,13,11125258,-795,0,1673581698,12988.845443969993,223.43126835000294,54473.83515936 2023-01-13,03:48:20.000,13,11125285,-795,0,1673581699,12988.858916589998,223.44536661000166,54473.98887600001 2023-01-13,03:48:21.000,13,11125276,-795,0,1673581700,12988.845443969993,223.41717009000422,54473.96092752 2023-01-13,03:48:22.000,13,11125217,-795,0,1673581701,12988.811762420002,223.40307182999823,54473.84214648 2023-01-13,03:48:23.000,13,11125187,-795,0,1673581702,12988.838707659997,223.38192444000015,54473.93297904 2023-01-13,03:48:24.000,13,11125261,-795,0,1673581703,12988.805026109992,223.3748753100008,54473.86310784 2023-01-13,03:48:25.000,13,11125230,-795,0,1673581704,12988.771344560002,223.34667879000335,54473.93297904 2023-01-13,03:48:26.000,13,11125253,-795,0,1673581705,12988.730926700002,223.36782618000143,54473.84214648 2023-01-13,03:48:27.000,13,11125239,-795,0,1673581706,12988.703981459992,223.36077705000207,54473.83515936 2023-01-13,03:48:28.000,13,11125231,-795,0,1673581707,12988.683772529992,223.33258053000463,54473.84214648 2023-01-13,03:48:29.000,13,11125228,-795,0,1673581708,12988.616409429997,223.31143313999928,54473.69541696 2023-01-13,03:48:30.000,13,11125283,-795,0,1673581709,12988.677036219997,223.34667879000335,54473.96791464001 2023-01-13,03:48:31.000,13,11125223,-795,0,1673581710,12988.670299910002,223.29733488000056,54473.94695328001 2023-01-13,03:48:32.000,13,11125271,-795,0,1673581711,12988.596200499996,223.31143313999928,54473.75131392001 2023-01-13,03:48:33.000,13,11125232,-795,0,1673581712,12988.569255260001,223.2902857500012,54473.82118512001 2023-01-13,03:48:34.000,13,11125242,-795,0,1673581713,12988.501892159991,223.31143313999928,54473.856120720004 2023-01-13,03:48:35.000,13,11125293,-795,0,1673581714,12988.501892159991,223.325531399998,54473.8840692 2023-01-13,03:48:36.000,13,11125226,-795,0,1673581715,12988.42779275,223.26208923000377,54473.79323664 2023-01-13,03:48:37.000,13,11125245,-795,0,1673581716,12988.40758382,223.24799096999777,54473.84214648 2023-01-13,03:48:38.000,13,11125268,-795,0,1673581717,12988.42779275,223.28323662000184,54473.94695328001 2023-01-13,03:48:39.000,13,11125260,-795,0,1673581718,12988.414320129996,223.23389270999905,54473.91900480001 2023-01-13,03:48:40.000,13,11125211,-795,0,1673581719,12988.373902269996,223.26208923000377,54473.87009496001 2023-01-13,03:48:41.000,13,11125284,-795,0,1673581720,12988.36042964999,223.27618749000248,54473.83515936 2023-01-13,03:48:42.000,13,11125239,-795,0,1673581721,12988.27959392999,223.24799096999777,54473.73035256001 2023-01-13,03:48:43.000,13,11125248,-795,0,1673581722,12988.252648689995,223.26208923000377,54473.73733968 2023-01-13,03:48:44.000,13,11125249,-795,0,1673581723,12988.28633024,223.23389270999905,54473.856120720004 2023-01-13,03:48:45.000,13,11125229,-795,0,1673581724,12988.30653917,223.28323662000184,54473.91900480001 2023-01-13,03:48:46.000,13,11125224,-795,0,1673581725,12988.22570345,223.24799096999777,54473.8840692 2023-01-13,03:48:47.000,13,11125246,-795,0,1673581726,12988.18528559,223.21979445000034,54473.72336544 2023-01-13,03:48:48.000,13,11125221,-795,0,1673581727,12988.19875820999,223.2268435799997,54473.758301040005 2023-01-13,03:48:49.000,13,11125247,-795,0,1673581728,12988.212230829995,223.20569619000162,54473.79323664 2023-01-13,03:48:50.000,13,11125283,-795,0,1673581729,12988.171812969995,223.2550401000044,54473.84214648 2023-01-13,03:48:51.000,13,11125240,-795,0,1673581730,12988.15834034999,223.21979445000034,54473.78624952 2023-01-13,03:48:52.000,13,11125259,-795,0,1673581731,12988.131395109995,223.26208923000377,54473.66746848 2023-01-13,03:48:53.000,13,11125197,-795,0,1673581732,12988.13813141999,223.21274532000098,54473.70240408001 2023-01-13,03:48:54.000,13,11125235,-795,0,1673581733,12988.151604039995,223.2409418399984,54473.82118512001 2023-01-13,03:48:55.000,13,11125242,-795,0,1673581734,12988.18528559,223.2409418399984,54473.96791464001 2023-01-13,03:48:56.000,13,11125251,-795,0,1673581735,12988.151604039995,223.2268435799997,54473.925991920005 2023-01-13,03:48:57.000,13,11125245,-795,0,1673581736,12988.16507666,223.24799096999777,54473.8840692 2023-01-13,03:48:58.000,13,11125262,-795,0,1673581737,12988.09771355999,223.2550401000044,54473.7443268 2023-01-13,03:48:59.000,13,11125307,-795,0,1673581738,12988.09771355999,223.2550401000044,54473.7443268 2023-01-13,03:49:00.000,13,11125244,-795,0,1673581739,12988.11792248999,223.26913836000313,54473.83515936 2023-01-13,03:49:01.000,13,11125294,-755,0,1673581740,12988.070768319994,223.2409418399984,54473.73733968 2023-01-13,03:49:02.000,13,11125264,-795,0,1673581741,12988.01687783999,223.2409418399984,54473.68144272001 2023-01-13,03:49:03.000,13,11125197,-795,0,1673581742,12988.04382308,223.26208923000377,54473.80022376001 2023-01-13,03:49:04.000,13,11125283,-795,0,1673581743,12988.023614149999,223.2902857500012,54473.76528816 2023-01-13,03:49:05.000,13,11125257,-795,0,1673581744,12988.050559389994,223.2550401000044,54473.709391200005 2023-01-13,03:49:06.000,13,11125245,-795,0,1673581745,12987.99666890999,223.26913836000313,54473.76528816 2023-01-13,03:49:07.000,13,11125222,-795,0,1673581746,12987.969723669994,223.26208923000377,54473.639520000004 2023-01-13,03:49:08.000,13,11125239,-795,0,1673581747,12987.956251049989,223.26208923000377,54473.57663592 2023-01-13,03:49:09.000,13,11125266,-795,0,1673581748,12988.01687783999,223.27618749000248,54473.75131392001 2023-01-13,03:49:10.000,13,11125205,-795,0,1673581749,12987.942778429999,223.26913836000313,54473.71637832 2023-01-13,03:49:11.000,13,11125223,-795,0,1673581750,12987.936042119989,223.24799096999777,54473.71637832 2023-01-13,03:49:12.000,13,11125233,-795,0,1673581751,12987.848470089993,223.23389270999905,54473.52772608 2023-01-13,03:49:13.000,13,11125251,-795,0,1673581752,12987.848470089993,223.27618749000248,54473.58362304001 2023-01-13,03:49:14.000,13,11125242,-795,0,1673581753,12987.834997469989,223.28323662000184,54473.65349424001 2023-01-13,03:49:15.000,13,11125219,-795,0,1673581754,12987.848470089993,223.28323662000184,54473.61157152001 2023-01-13,03:49:16.000,13,11125256,-795,0,1673581755,12987.767634369993,223.26913836000313,54473.45785488 2023-01-13,03:49:17.000,13,11125297,-795,0,1673581756,12987.848470089993,223.24799096999777,54473.590610160005 2023-01-13,03:49:18.000,13,11125304,-795,0,1673581757,12987.848470089993,223.27618749000248,54473.65349424001 2023-01-13,03:49:19.000,13,11125253,-795,0,1673581758,12987.834997469989,223.26208923000377,54473.639520000004 2023-01-13,03:49:20.000,13,11125260,-795,0,1673581759,12987.808052229993,223.2550401000044,54473.54868744 2023-01-13,03:49:21.000,13,11125227,-795,0,1673581760,12987.794579609988,223.24799096999777,54473.5696488 2023-01-13,03:49:22.000,13,11125228,-795,0,1673581761,12987.754161749988,223.2409418399984,54473.48580336001 2023-01-13,03:49:23.000,13,11125282,-795,0,1673581762,12987.760898059998,223.21979445000034,54473.40195792 2023-01-13,03:49:24.000,13,11125245,-795,0,1673581763,12987.841733779998,223.24799096999777,54473.590610160005 2023-01-13,03:49:25.000,13,11125237,-795,0,1673581764,12987.861942709998,223.2902857500012,54473.59759728 2023-01-13,03:49:26.000,13,11125242,-795,0,1673581765,12987.821524849998,223.31848226999864,54473.6045844 2023-01-13,03:49:27.000,13,11125241,-795,0,1673581766,12987.861942709998,223.31143313999928,54473.40894504 2023-01-13,03:49:28.000,13,11125280,-795,0,1673581767,12987.868679019994,223.30438400999992,54473.471829120004 2023-01-13,03:49:29.000,13,11125261,-795,0,1673581768,12987.895624259989,223.2902857500012,54473.55567456 2023-01-13,03:49:30.000,13,11125240,-795,0,1673581769,12987.801315919998,223.3537279200027,54473.45785488 2023-01-13,03:49:31.000,13,11125246,-795,0,1673581770,12987.915833189989,223.29733488000056,54473.520738960004 2023-01-13,03:49:32.000,13,11125298,-795,0,1673581771,12987.834997469989,223.33258053000463,54473.4997776 2023-01-13,03:49:33.000,13,11125232,-795,0,1673581772,12987.882151639998,223.325531399998,54473.48580336001 2023-01-13,03:49:34.000,13,11125245,-795,0,1673581773,12987.929305809994,223.3537279200027,54473.590610160005 2023-01-13,03:49:35.000,13,11125189,-795,0,1673581774,12987.989932599994,223.3537279200027,54473.709391200005 2023-01-13,03:49:36.000,13,11125196,-795,0,1673581775,12987.97645997999,223.36077705000207,54473.54868744 2023-01-13,03:49:37.000,13,11125279,-795,0,1673581776,12987.983196289999,223.36077705000207,54473.66746848 2023-01-13,03:49:38.000,13,11125236,-795,0,1673581777,12988.010141529994,223.40307182999823,54473.520738960004 2023-01-13,03:49:39.000,13,11125239,-795,0,1673581778,12988.010141529994,223.3748753100008,54473.50676472 2023-01-13,03:49:40.000,13,11125266,-795,0,1673581779,12988.11792248999,223.44536661000166,54473.709391200005 2023-01-13,03:49:41.000,13,11125231,-795,0,1673581780,12988.090977249994,223.45946487000037,54473.62554576 2023-01-13,03:49:42.000,13,11125290,-795,0,1673581781,12988.09771355999,223.4735631299991,54473.4997776 2023-01-13,03:49:43.000,13,11125194,-795,0,1673581782,12988.090977249994,223.46651399999973,54473.40894504 2023-01-13,03:49:44.000,13,11125177,-795,0,1673581783,12988.20549452,223.45946487000037,54473.40195792 2023-01-13,03:49:45.000,13,11125244,-795,0,1673581784,12988.272857619995,223.41717009000422,54473.43689352 2023-01-13,03:49:46.000,13,11125233,-795,0,1673581785,12988.272857619995,223.45241574000102,54473.45785488 2023-01-13,03:49:47.000,13,11125277,-795,0,1673581786,12988.21896713999,223.49471052000445,54473.38099656 2023-01-13,03:49:48.000,13,11125258,-795,0,1673581787,12988.27959392999,223.51585791000252,54473.353048080004 2023-01-13,03:49:49.000,13,11125196,-795,0,1673581788,12988.34695703,223.4735631299991,54473.374009440005 2023-01-13,03:49:50.000,13,11125292,-795,0,1673581789,12988.40084750999,223.5017596500038,54473.541700320005 2023-01-13,03:49:51.000,13,11125214,-795,0,1673581790,12988.42779275,223.4876613899978,54473.53471320001 2023-01-13,03:49:52.000,13,11125270,-795,0,1673581791,12988.414320129996,223.51585791000252,54473.33208672 2023-01-13,03:49:53.000,13,11125235,-795,0,1673581792,12988.441265369991,223.45946487000037,54473.41593216001 2023-01-13,03:49:54.000,13,11125202,-795,0,1673581793,12988.528837400001,223.4383174800023,54473.45785488 2023-01-13,03:49:55.000,13,11125258,-795,0,1673581794,12988.46821061,223.4383174800023,54473.4997776 2023-01-13,03:49:56.000,13,11125267,-795,0,1673581795,12988.535573709996,223.3889735699995,54473.48580336001 2023-01-13,03:49:57.000,13,11125255,-795,0,1673581796,12988.441265369991,223.43126835000294,54473.33208672 2023-01-13,03:49:58.000,13,11125238,-795,0,1673581797,12988.501892159991,223.38192444000015,54473.4299064 2023-01-13,03:49:59.000,13,11125185,-795,0,1673581798,12988.535573709996,223.3889735699995,54473.47881624 2023-01-13,03:50:00.000,13,11125222,-795,0,1673581799,12988.542310019991,223.38192444000015,54473.43689352 2023-01-13,03:50:01.000,13,11125274,-795,0,1673581800,12988.569255260001,223.36782618000143,54473.47881624 2023-01-13,03:50:02.000,13,11125264,-795,0,1673581801,12988.515364779996,223.34667879000335,54473.24824128001 2023-01-13,03:50:03.000,13,11125223,-795,0,1673581802,12988.48841954,223.31143313999928,54473.29715112001 2023-01-13,03:50:04.000,13,11125253,-795,0,1673581803,12988.522101089991,223.33258053000463,54473.3600352 2023-01-13,03:50:05.000,13,11125277,-795,0,1673581804,12988.569255260001,223.33258053000463,54473.52772608 2023-01-13,03:50:06.000,13,11125229,-795,0,1673581805,12988.596200499996,223.31143313999928,54473.4997776 2023-01-13,03:50:07.000,13,11125217,-795,0,1673581806,12988.602936809992,223.29733488000056,54473.492790480006 2023-01-13,03:50:08.000,13,11125243,-795,0,1673581807,12988.555782639996,223.31848226999864,54473.26221552 2023-01-13,03:50:09.000,13,11125184,-795,0,1673581808,12988.589464190001,223.325531399998,54473.33907384 2023-01-13,03:50:10.000,13,11125232,-795,0,1673581809,12988.616409429997,223.339629660004,54473.40894504 2023-01-13,03:50:11.000,13,11125272,-795,0,1673581810,12988.569255260001,223.34667879000335,54473.47881624 2023-01-13,03:50:12.000,13,11125244,-795,0,1673581811,12988.596200499996,223.3889735699995,54473.325099600006 2023-01-13,03:50:13.000,13,11125230,-795,0,1673581812,12988.629882050001,223.34667879000335,54473.40195792 2023-01-13,03:50:14.000,13,11125232,-795,0,1673581813,12988.663563599992,223.3889735699995,54473.471829120004 2023-01-13,03:50:15.000,13,11125231,-795,0,1673581814,12988.636618359997,223.40307182999823,54473.4997776 2023-01-13,03:50:16.000,13,11125253,-795,0,1673581815,12988.710717770002,223.42421922000358,54473.541700320005 2023-01-13,03:50:17.000,13,11125263,-795,0,1673581816,12988.730926700002,223.42421922000358,54473.48580336001 2023-01-13,03:50:18.000,13,11125219,-795,0,1673581817,12988.677036219997,223.45946487000037,54473.34606096001 2023-01-13,03:50:19.000,13,11125194,-795,0,1673581818,12988.690508840002,223.45241574000102,54473.29715112001 2023-01-13,03:50:20.000,13,11125281,-795,0,1673581819,12988.643354669992,223.48061225999845,54473.22727992001 2023-01-13,03:50:21.000,13,11125261,-795,0,1673581820,12988.818498729997,223.46651399999973,54473.46484200001 2023-01-13,03:50:22.000,13,11125235,-795,0,1673581821,12988.831971350002,223.52290704000188,54473.52772608 2023-01-13,03:50:23.000,13,11125168,-795,0,1673581822,12988.858916589998,223.51585791000252,54473.492790480006 2023-01-13,03:50:24.000,13,11125235,-795,0,1673581823,12988.879125519998,223.51585791000252,54473.36702232001 2023-01-13,03:50:25.000,13,11125257,-795,0,1673581824,12988.872389210002,223.51585791000252,54473.304138240004 2023-01-13,03:50:26.000,13,11125253,-795,0,1673581825,12988.892598140003,223.52995617000124,54473.17837008001 2023-01-13,03:50:27.000,13,11125277,-795,0,1673581826,12988.933015999988,223.50880878000316,54473.28317688 2023-01-13,03:50:28.000,13,11125224,-795,0,1673581827,12989.074478509989,223.5370053000006,54473.4299064 2023-01-13,03:50:29.000,13,11125224,-795,0,1673581828,12989.148577919994,223.52290704000188,54473.31112536 2023-01-13,03:50:30.000,13,11125253,-795,0,1673581829,12989.23614994999,223.57225095000467,54473.4299064 2023-01-13,03:50:31.000,13,11125217,-795,0,1673581830,12989.148577919994,223.55815268999868,54473.136447360004 2023-01-13,03:50:32.000,13,11125231,-795,0,1673581831,12989.155314229989,223.57930008000403,54473.26920264 2023-01-13,03:50:33.000,13,11125211,-795,0,1673581832,12989.23614994999,223.56520181999804,54473.38798368 2023-01-13,03:50:34.000,13,11125208,-795,0,1673581833,12989.34393091,223.57225095000467,54473.43689352 2023-01-13,03:50:35.000,13,11125254,-795,0,1673581834,12989.35740352999,223.55815268999868,54473.46484200001 2023-01-13,03:50:36.000,13,11125250,-795,0,1673581835,12989.34393091,223.61454573000083,54473.28317688 2023-01-13,03:50:37.000,13,11125233,-795,0,1673581836,12989.451711869995,223.61454573000083,54473.40894504 2023-01-13,03:50:38.000,13,11125270,-795,0,1673581837,12989.47865710999,223.6215948600002,54473.39497080001 2023-01-13,03:50:39.000,13,11125227,-795,0,1673581838,12989.532547589995,223.60749660000147,54473.4299064 2023-01-13,03:50:40.000,13,11125315,-795,0,1673581839,12989.53928389999,223.66388964000362,54473.41593216001 2023-01-13,03:50:41.000,13,11125256,-795,0,1673581840,12989.593174379996,223.67093877000298,54473.471829120004 2023-01-13,03:50:42.000,13,11125259,-795,0,1673581841,12989.54602021,223.6850370300017,54473.33208672 2023-01-13,03:50:43.000,13,11125200,-795,0,1673581842,12989.606647,223.65684051000426,54473.304138240004 2023-01-13,03:50:44.000,13,11125260,-795,0,1673581843,12989.714427959996,223.67093877000298,54473.471829120004 2023-01-13,03:50:45.000,13,11125280,-795,0,1673581844,12989.781791059992,223.64274224999826,54473.54868744 2023-01-13,03:50:46.000,13,11125261,-795,0,1673581845,12989.781791059992,223.69208616000105,54473.492790480006 2023-01-13,03:50:47.000,13,11125212,-795,0,1673581846,12989.768318440001,223.67093877000298,54473.31811248001 2023-01-13,03:50:48.000,13,11125219,-795,0,1673581847,12989.849154160001,223.73438094000448,54473.48580336001 2023-01-13,03:50:49.000,13,11125247,-795,0,1673581848,12989.903044639992,223.73438094000448,54473.471829120004 2023-01-13,03:50:50.000,13,11125272,-795,0,1673581849,12989.903044639992,223.76257746000192,54473.46484200001 2023-01-13,03:50:51.000,13,11125233,-795,0,1673581850,12989.943462499992,223.71323354999913,54473.52772608 2023-01-13,03:50:52.000,13,11125232,-795,0,1673581851,12989.889572020002,223.74143007000384,54473.353048080004 2023-01-13,03:50:53.000,13,11125223,-795,0,1673581852,12989.970407740002,223.73438094000448,54473.4299064 2023-01-13,03:50:54.000,13,11125270,-795,0,1673581853,12990.024298219992,223.75552833000256,54473.590610160005 2023-01-13,03:50:55.000,13,11125232,-795,0,1673581854,12990.044507149993,223.76257746000192,54473.56266168001 2023-01-13,03:50:56.000,13,11125175,-795,0,1673581855,12990.078188699998,223.72733180999785,54473.53471320001 2023-01-13,03:50:57.000,13,11125229,-795,0,1673581856,12990.031034530002,223.73438094000448,54473.45086776 2023-01-13,03:50:58.000,13,11125236,-795,0,1673581857,12990.057979769997,223.72733180999785,54473.52772608 2023-01-13,03:50:59.000,13,11125286,-795,0,1673581858,12990.145551799993,223.73438094000448,54473.590610160005 2023-01-13,03:51:00.000,13,11125233,-795,0,1673581859,12990.118606559998,223.74143007000384,54473.68144272001 2023-01-13,03:51:01.000,13,11125280,-795,0,1673581860,12990.165760729993,223.75552833000256,54473.62554576 2023-01-13,03:51:02.000,13,11125280,-795,0,1673581861,12990.125342869993,223.74143007000384,54473.4997776 2023-01-13,03:51:03.000,13,11125255,-795,0,1673581862,12990.185969659993,223.78372485,54473.65349424001 2023-01-13,03:51:04.000,13,11125222,-795,0,1673581863,12990.138815489998,223.8119213700047,54473.52772608 2023-01-13,03:51:05.000,13,11125239,-795,0,1673581864,12990.145551799993,223.79782310999872,54473.5696488 2023-01-13,03:51:06.000,13,11125214,-795,0,1673581865,12990.125342869993,223.80487223999808,54473.422919280005 2023-01-13,03:51:07.000,13,11125246,-795,0,1673581866,12990.098397629998,223.84011789000215,54473.38798368 2023-01-13,03:51:08.000,13,11125278,-795,0,1673581867,12990.078188699998,223.88946179999766,54473.34606096001 2023-01-13,03:51:09.000,13,11125230,-795,0,1673581868,12990.192705969988,223.8471670200015,54473.541700320005 2023-01-13,03:51:10.000,13,11125218,-795,0,1673581869,12990.212914899988,223.86831440999958,54473.688429840004 2023-01-13,03:51:11.000,13,11125220,-795,0,1673581870,12990.273541689989,223.82601963000343,54473.54868744 2023-01-13,03:51:12.000,13,11125245,-795,0,1673581871,12990.219651209998,223.86126528000023,54473.39497080001 2023-01-13,03:51:13.000,13,11125230,-795,0,1673581872,12990.293750619989,223.85421615000087,54473.48580336001 2023-01-13,03:51:14.000,13,11125267,-795,0,1673581873,12990.334168479989,223.87536353999894,54473.55567456 2023-01-13,03:51:15.000,13,11125220,-795,0,1673581874,12990.340904789999,223.82601963000343,54473.54868744 2023-01-13,03:51:16.000,13,11125214,-795,0,1673581875,12990.334168479989,223.88946179999766,54473.48580336001 2023-01-13,03:51:17.000,13,11125252,-795,0,1673581876,12990.388058959994,223.88946179999766,54473.57663592 2023-01-13,03:51:18.000,13,11125251,-795,0,1673581877,12990.381322649999,223.85421615000087,54473.53471320001 2023-01-13,03:51:19.000,13,11125192,-795,0,1673581878,12990.441949439999,223.8330687600028,54473.57663592 2023-01-13,03:51:20.000,13,11125208,-795,0,1673581879,12990.47563098999,223.81897050000407,54473.520738960004 2023-01-13,03:51:21.000,13,11125174,-795,0,1673581880,12990.509312539994,223.78372485,54473.422919280005 2023-01-13,03:51:22.000,13,11125242,-795,0,1673581881,12990.428476819994,223.79782310999872,54473.26221552 2023-01-13,03:51:23.000,13,11125231,-795,0,1673581882,12990.54299409,223.8330687600028,54473.374009440005 2023-01-13,03:51:24.000,13,11125258,-795,0,1673581883,12990.569939329995,223.8330687600028,54473.520738960004 2023-01-13,03:51:25.000,13,11125208,-795,0,1673581884,12990.63730242999,223.80487223999808,54473.55567456 2023-01-13,03:51:26.000,13,11125228,-795,0,1673581885,12990.630566119995,223.8119213700047,54473.52772608 2023-01-13,03:51:27.000,13,11125234,-795,0,1673581886,12990.590148259995,223.79782310999872,54473.48580336001 2023-01-13,03:51:28.000,13,11125270,-795,0,1673581887,12990.610357189995,223.77667572000064,54473.48580336001 2023-01-13,03:51:29.000,13,11125241,-795,0,1673581888,12990.650775049995,223.80487223999808,54473.50676472 2023-01-13,03:51:30.000,13,11125231,-795,0,1673581889,12990.66424767,223.8330687600028,54473.520738960004 2023-01-13,03:51:31.000,13,11125245,-795,0,1673581890,12990.66424767,223.79077397999936,54473.55567456 2023-01-13,03:51:32.000,13,11125235,-795,0,1673581891,12990.569939329995,223.81897050000407,54473.28317688 2023-01-13,03:51:33.000,13,11125247,-795,0,1673581892,12990.67772028999,223.79782310999872,54473.46484200001 2023-01-13,03:51:34.000,13,11125209,-795,0,1673581893,12990.751819699995,223.82601963000343,54473.57663592 2023-01-13,03:51:35.000,13,11125209,-795,0,1673581894,12990.77876493999,223.81897050000407,54473.54868744 2023-01-13,03:51:36.000,13,11125228,-795,0,1673581895,12990.79897386999,223.8330687600028,54473.541700320005 2023-01-13,03:51:37.000,13,11125216,-795,0,1673581896,12990.77876493999,223.8119213700047,54473.471829120004 2023-01-13,03:51:38.000,13,11125219,-795,0,1673581897,12990.78550125,223.88946179999766,54473.40894504 2023-01-13,03:51:39.000,13,11125244,-795,0,1673581898,12990.84612804,223.87536353999894,54473.64650712 2023-01-13,03:51:40.000,13,11125222,-795,0,1673581899,12990.913491139996,223.91060919000302,54473.73733968 2023-01-13,03:51:41.000,13,11125251,-795,0,1673581900,12990.940436379991,223.90356006000366,54473.70240408001 2023-01-13,03:51:42.000,13,11125228,-795,0,1673581901,12990.920227449991,223.8965109300043,54473.64650712 2023-01-13,03:51:43.000,13,11125179,-795,0,1673581902,12991.014535789996,223.8965109300043,54473.71637832 2023-01-13,03:51:44.000,13,11125244,-795,0,1673581903,12990.940436379991,223.91060919000302,54473.66746848 2023-01-13,03:51:45.000,13,11125210,-795,0,1673581904,12990.994326859996,223.91060919000302,54473.61157152001 2023-01-13,03:51:46.000,13,11125244,-795,0,1673581905,12990.960645309991,223.87536353999894,54473.45086776 2023-01-13,03:51:47.000,13,11125264,-795,0,1673581906,12990.947172690001,223.87536353999894,54473.4299064 2023-01-13,03:51:48.000,13,11125211,-795,0,1673581907,12991.028008410001,223.8965109300043,54473.59759728 2023-01-13,03:51:49.000,13,11125210,-795,0,1673581908,12991.075162579997,223.8965109300043,54473.62554576 2023-01-13,03:51:50.000,13,11125230,-795,0,1673581909,12991.102107819992,223.93880571000045,54473.64650712 2023-01-13,03:51:51.000,13,11125243,-795,0,1673581910,12991.129053060002,223.93880571000045,54473.639520000004 2023-01-13,03:51:52.000,13,11125220,-795,0,1673581911,12991.081898889992,223.91060919000302,54473.48580336001 2023-01-13,03:51:53.000,13,11125263,-795,0,1673581912,12991.162734609992,223.8824126699983,54473.541700320005 2023-01-13,03:51:54.000,13,11125274,-795,0,1673581913,12991.216625089997,223.92470745000173,54473.59759728 2023-01-13,03:51:55.000,13,11125223,-795,0,1673581914,12991.283988189993,223.92470745000173,54473.590610160005 2023-01-13,03:51:56.000,13,11125244,-795,0,1673581915,12991.270515570002,223.90356006000366,54473.50676472 2023-01-13,03:51:57.000,13,11125275,-795,0,1673581916,12991.304197119993,223.95995309999853,54473.57663592 2023-01-13,03:51:58.000,13,11125309,-795,0,1673581917,12991.351351290003,223.91765832000237,54473.73733968 2023-01-13,03:51:59.000,13,11125235,-795,0,1673581918,12991.391769149988,223.92470745000173,54473.68144272001 2023-01-13,03:52:00.000,13,11125223,-795,0,1673581919,12991.432187009988,223.93880571000045,54473.6744556 2023-01-13,03:52:01.000,13,11125211,-795,0,1673581920,12991.411978079988,223.9317565800011,54473.68144272001 2023-01-13,03:52:02.000,13,11125208,-795,0,1673581921,12991.391769149988,223.93880571000045,54473.6045844 2023-01-13,03:52:03.000,13,11125241,-795,0,1673581922,12991.465868559993,223.93880571000045,54473.57663592 2023-01-13,03:52:04.000,13,11125253,-795,0,1673581923,12991.492813799989,223.93880571000045,54473.65349424001 2023-01-13,03:52:05.000,13,11125211,-795,0,1673581924,12991.593858449989,223.91765832000237,54473.76528816 2023-01-13,03:52:06.000,13,11125260,-795,0,1673581925,12991.600594759999,223.90356006000366,54473.6045844 2023-01-13,03:52:07.000,13,11125279,-795,0,1673581926,12991.68143048,223.91060919000302,54473.68144272001 2023-01-13,03:52:08.000,13,11125275,-795,0,1673581927,12991.641012619999,223.93880571000045,54473.57663592 2023-01-13,03:52:09.000,13,11125243,-795,0,1673581928,12991.65448523999,223.91765832000237,54473.68144272001 2023-01-13,03:52:10.000,13,11125228,-795,0,1673581929,12991.70163941,223.9458548399998,54473.77227528 2023-01-13,03:52:11.000,13,11125247,-795,0,1673581930,12991.77573881999,223.97405136000452,54473.7443268 2023-01-13,03:52:12.000,13,11125267,-795,0,1673581931,12991.73532095999,223.9670022299979,54473.688429840004 2023-01-13,03:52:13.000,13,11125267,-795,0,1673581932,12991.77573881999,223.9670022299979,54473.688429840004 2023-01-13,03:52:14.000,13,11125249,-795,0,1673581933,12991.849838229995,223.9458548399998,54473.86310784 2023-01-13,03:52:15.000,13,11125214,-795,0,1673581934,12991.87678346999,223.9670022299979,54473.80022376001 2023-01-13,03:52:16.000,13,11125261,-795,0,1673581935,12991.88351978,223.95290396999917,54473.807210880004 2023-01-13,03:52:17.000,13,11125247,-795,0,1673581936,12991.890256089995,223.95290396999917,54473.68144272001 2023-01-13,03:52:18.000,13,11125242,-795,0,1673581937,12991.90372871,223.9951987500026,54473.73733968 2023-01-13,03:52:19.000,13,11125249,-795,0,1673581938,12991.910465019995,223.95995309999853,54473.758301040005 2023-01-13,03:52:20.000,13,11125259,-795,0,1673581939,12992.00477336,223.9317565800011,54473.98188888 2023-01-13,03:52:21.000,13,11125250,-795,0,1673581940,12992.031718599996,223.98110049000388,54473.98188888 2023-01-13,03:52:22.000,13,11125276,-795,0,1673581941,12992.02498229,223.9670022299979,54473.974901760004 2023-01-13,03:52:23.000,13,11125240,-795,0,1673581942,12992.099081699991,223.95995309999853,54474.01682448001 2023-01-13,03:52:24.000,13,11125222,-795,0,1673581943,12992.08560908,223.95995309999853,54473.9539404 2023-01-13,03:52:25.000,13,11125214,-795,0,1673581944,12992.112554319996,223.9670022299979,54473.9539404 2023-01-13,03:52:26.000,13,11125194,-795,0,1673581945,12992.04519122,223.98110049000388,54473.79323664 2023-01-13,03:52:27.000,13,11125205,-795,0,1673581946,12992.01824597999,223.95995309999853,54473.814198 2023-01-13,03:52:28.000,13,11125255,-795,0,1673581947,12991.9643555,223.97405136000452,54473.78624952 2023-01-13,03:52:29.000,13,11125222,-795,0,1673581948,12991.950882879995,224.0304443999994,54473.93996616 2023-01-13,03:52:30.000,13,11125242,-795,0,1673581949,12991.870047159995,224.1291322199977,54473.93297904 2023-01-13,03:52:31.000,13,11125232,-795,0,1673581950,12991.950882879995,224.24896743000136,54473.89804344001 2023-01-13,03:52:32.000,13,11125220,-795,0,1673581951,12991.930673949995,224.25601656000072,54473.80022376001 2023-01-13,03:52:33.000,13,11125235,-795,0,1673581952,12992.00477336,224.17142700000113,54473.471829120004 2023-01-13,03:52:34.000,13,11125221,-795,0,1673581953,12992.078872769991,224.15027961000305,54473.856120720004 2023-01-13,03:52:35.000,13,11125242,-795,0,1673581954,12992.173181109996,224.19962351999857,54474.03079872 2023-01-13,03:52:36.000,13,11125228,-795,0,1673581955,12992.10581801,224.22077091000392,54473.974901760004 2023-01-13,03:52:37.000,13,11125223,-795,0,1673581956,12992.10581801,224.1432304800037,54473.93996616 2023-01-13,03:52:38.000,13,11125259,-795,0,1673581957,12992.12602694,224.13618135000434,54474.07970856 2023-01-13,03:52:39.000,13,11125217,-795,0,1673581958,12992.112554319996,224.17142700000113,54474.093682800005 2023-01-13,03:52:40.000,13,11125251,-795,0,1673581959,12992.092345389996,224.17142700000113,54474.00285024 2023-01-13,03:52:41.000,13,11125211,-795,0,1673581960,12992.08560908,224.1432304800037,54474.06573432001 2023-01-13,03:52:42.000,13,11125245,-795,0,1673581961,12992.011509669996,224.16437787000177,54473.91201768 2023-01-13,03:52:43.000,13,11125239,-795,0,1673581962,12992.00477336,224.19962351999857,54473.93297904 2023-01-13,03:52:44.000,13,11125218,-795,0,1673581963,12992.058663839991,224.18552525999985,54473.93297904 2023-01-13,03:52:45.000,13,11125248,-795,0,1673581964,12992.08560908,224.16437787000177,54474.17054112 2023-01-13,03:52:46.000,13,11125244,-795,0,1673581965,12992.092345389996,224.16437787000177,54474.15656688001 2023-01-13,03:52:47.000,13,11125243,-795,0,1673581966,12992.078872769991,224.17142700000113,54474.163554000006 2023-01-13,03:52:48.000,13,11125230,-795,0,1673581967,12991.98456443,224.19962351999857,54473.974901760004 2023-01-13,03:52:49.000,13,11125230,-795,0,1673581968,12991.98456443,224.1573287400024,54474.06573432001 2023-01-13,03:52:50.000,13,11125218,-795,0,1673581969,12992.051927529996,224.20667264999793,54474.093682800005 2023-01-13,03:52:51.000,13,11125248,-795,0,1673581970,12992.011509669996,224.1784761300005,54474.14957976 2023-01-13,03:52:52.000,13,11125253,-795,0,1673581971,12992.01824597999,224.22782004000328,54474.08669568001 2023-01-13,03:52:53.000,13,11125283,-795,0,1673581972,12992.02498229,224.24896743000136,54474.10765704 2023-01-13,03:52:54.000,13,11125206,-795,0,1673581973,12992.092345389996,224.21372178000456,54474.261373680005 2023-01-13,03:52:55.000,13,11125237,-795,0,1673581974,12992.072136459996,224.241918300002,54474.29630928 2023-01-13,03:52:56.000,13,11125220,-795,0,1673581975,12992.03845490999,224.241918300002,54474.22643808 2023-01-13,03:52:57.000,13,11125233,-795,0,1673581976,12991.95761918999,224.21372178000456,54474.093682800005 2023-01-13,03:52:58.000,13,11125246,-795,0,1673581977,12991.930673949995,224.22077091000392,54474.05176008 2023-01-13,03:52:59.000,13,11125209,-795,0,1673581978,12991.98456443,224.24896743000136,54474.212463840006 2023-01-13,03:53:00.000,13,11125226,-795,0,1673581979,12992.01824597999,224.2771639499988,54474.30329640001 2023-01-13,03:53:01.000,13,11125216,-795,0,1673581980,12991.991300739995,224.25601656000072,54474.35220624001 2023-01-13,03:53:02.000,13,11125226,-795,0,1673581981,12991.950882879995,224.24896743000136,54474.25438656001 2023-01-13,03:53:03.000,13,11125230,-795,0,1673581982,12992.00477336,224.27011481999943,54474.359193360004 2023-01-13,03:53:04.000,13,11125240,-795,0,1673581983,12991.950882879995,224.25601656000072,54474.38714184 2023-01-13,03:53:05.000,13,11125281,-795,0,1673581984,12991.91720132999,224.28421307999815,54474.380154720006 2023-01-13,03:53:06.000,13,11125257,-795,0,1673581985,12991.82289299,224.2912622100048,54474.22643808 2023-01-13,03:53:07.000,13,11125234,-795,0,1673581986,12991.81615667999,224.31240960000287,54474.13560552001 2023-01-13,03:53:08.000,13,11125231,-795,0,1673581987,12991.81615667999,224.28421307999815,54474.20547672001 2023-01-13,03:53:09.000,13,11125315,-795,0,1673581988,12991.89699239999,224.31240960000287,54474.32425776001 2023-01-13,03:53:10.000,13,11125226,-795,0,1673581989,12991.890256089995,224.31945873000222,54474.338232 2023-01-13,03:53:11.000,13,11125210,-795,0,1673581990,12991.88351978,224.2912622100048,54474.31727064 2023-01-13,03:53:12.000,13,11125248,-795,0,1673581991,12991.77573881999,224.31240960000287,54474.14957976 2023-01-13,03:53:13.000,13,11125206,-795,0,1673581992,12991.77573881999,224.2912622100048,54474.24739944 2023-01-13,03:53:14.000,13,11125274,-795,0,1673581993,12991.849838229995,224.27011481999943,54474.261373680005 2023-01-13,03:53:15.000,13,11125256,-795,0,1673581994,12991.849838229995,224.26306569000008,54474.28233504001 2023-01-13,03:53:16.000,13,11125233,-795,0,1673581995,12991.84310192,224.31945873000222,54474.1984896 2023-01-13,03:53:17.000,13,11125262,-795,0,1673581996,12991.81615667999,224.26306569000008,54474.27534792 2023-01-13,03:53:18.000,13,11125229,-795,0,1673581997,12991.85657453999,224.31945873000222,54474.331244880006 2023-01-13,03:53:19.000,13,11125231,-795,0,1673581998,12991.88351978,224.2771639499988,54474.331244880006 2023-01-13,03:53:20.000,13,11125245,-795,0,1673581999,12991.86331085,224.31240960000287,54474.28932216 2023-01-13,03:53:21.000,13,11125230,-795,0,1673582000,12991.890256089995,224.3053604700035,54474.29630928 2023-01-13,03:53:22.000,13,11125244,-795,0,1673582001,12991.81615667999,224.3053604700035,54474.1984896 2023-01-13,03:53:23.000,13,11125197,-795,0,1673582002,12991.81615667999,224.2771639499988,54474.142592640004 2023-01-13,03:53:24.000,13,11125255,-795,0,1673582003,12991.86331085,224.27011481999943,54474.17752824 2023-01-13,03:53:25.000,13,11125228,-795,0,1673582004,12991.90372871,224.28421307999815,54474.36618048 2023-01-13,03:53:26.000,13,11125247,-795,0,1673582005,12991.98456443,224.24896743000136,54474.34521912 2023-01-13,03:53:27.000,13,11125205,-795,0,1673582006,12991.991300739995,224.23486917000264,54474.28932216 2023-01-13,03:53:28.000,13,11125248,-795,0,1673582007,12991.971091809995,224.28421307999815,54474.18451536001 2023-01-13,03:53:29.000,13,11125187,-795,0,1673582008,12991.98456443,224.26306569000008,54474.23342520001 2023-01-13,03:53:30.000,13,11125256,-795,0,1673582009,12992.00477336,224.25601656000072,54474.31727064 2023-01-13,03:53:31.000,13,11125225,-795,0,1673582010,12992.011509669996,224.24896743000136,54474.36618048 2023-01-13,03:53:32.000,13,11125241,-795,0,1673582011,12991.99803704999,224.28421307999815,54474.24041232 2023-01-13,03:53:33.000,13,11125192,-795,0,1673582012,12992.058663839991,224.25601656000072,54474.27534792 2023-01-13,03:53:34.000,13,11125224,-795,0,1673582013,12992.04519122,224.19962351999857,54473.89105632 2023-01-13,03:53:35.000,13,11125241,-795,0,1673582014,12992.03845490999,224.2771639499988,54474.331244880006 2023-01-13,03:53:36.000,13,11125252,-795,0,1673582015,12992.078872769991,224.2912622100048,54474.36618048 2023-01-13,03:53:37.000,13,11125232,-795,0,1673582016,12992.04519122,224.29831134000415,54474.28233504001 2023-01-13,03:53:38.000,13,11125227,-795,0,1673582017,12992.06540015,224.2912622100048,54474.30329640001 2023-01-13,03:53:39.000,13,11125259,-795,0,1673582018,12992.03845490999,224.31240960000287,54474.4430388 2023-01-13,03:53:40.000,13,11125233,-795,0,1673582019,12992.06540015,224.2771639499988,54474.49194864001 2023-01-13,03:53:41.000,13,11125236,-795,0,1673582020,12992.04519122,224.28421307999815,54474.4081032 2023-01-13,03:53:42.000,13,11125273,-795,0,1673582021,12992.058663839991,224.29831134000415,54474.42207744001 2023-01-13,03:53:43.000,13,11125229,-795,0,1673582022,12992.146235870001,224.29831134000415,54474.54085848001 2023-01-13,03:53:44.000,13,11125224,-795,0,1673582023,12992.112554319996,224.28421307999815,54474.51989712001 2023-01-13,03:53:45.000,13,11125232,-795,0,1673582024,12992.159708489991,224.3406061200003,54474.57579408 2023-01-13,03:53:46.000,13,11125240,-795,0,1673582025,12992.146235870001,224.31945873000222,54474.48496152 2023-01-13,03:53:47.000,13,11125199,-795,0,1673582026,12992.092345389996,224.37585177000437,54474.477974400004 2023-01-13,03:53:48.000,13,11125236,-795,0,1673582027,12992.10581801,224.36175350999838,54474.56181984 2023-01-13,03:53:49.000,13,11125234,-795,0,1673582028,12992.146235870001,224.3406061200003,54474.62470392 2023-01-13,03:53:50.000,13,11125221,-795,0,1673582029,12992.186653730001,224.35470437999902,54474.596755440005 2023-01-13,03:53:51.000,13,11125196,-795,0,1673582030,12992.12602694,224.33355699000094,54474.56181984 2023-01-13,03:53:52.000,13,11125223,-795,0,1673582031,12992.119290629991,224.39699916000245,54474.39412896 2023-01-13,03:53:53.000,13,11125196,-795,0,1673582032,12992.152972179996,224.36880263999774,54474.49194864001 2023-01-13,03:53:54.000,13,11125189,-795,0,1673582033,12992.152972179996,224.38290090000373,54474.54085848001 2023-01-13,03:53:55.000,13,11125241,-795,0,1673582034,12992.152972179996,224.37585177000437,54474.58976832001 2023-01-13,03:53:56.000,13,11125256,-795,0,1673582035,12992.08560908,224.38290090000373,54474.48496152 2023-01-13,03:53:57.000,13,11125220,-795,0,1673582036,12992.10581801,224.38290090000373,54474.477974400004 2023-01-13,03:53:58.000,13,11125224,-795,0,1673582037,12992.132763249996,224.3899500300031,54474.63867816001 2023-01-13,03:53:59.000,13,11125172,-795,0,1673582038,12992.152972179996,224.3899500300031,54474.61072968 2023-01-13,03:54:00.000,13,11125222,-795,0,1673582039,12992.119290629991,224.4251956799999,54474.53387136 2023-01-13,03:54:01.000,13,11125195,-795,0,1673582040,12992.099081699991,224.39699916000245,54474.526884240004 2023-01-13,03:54:02.000,13,11125214,-795,0,1673582041,12992.03845490999,224.37585177000437,54474.39412896 2023-01-13,03:54:03.000,13,11125210,-795,0,1673582042,12992.00477336,224.3899500300031,54474.41509032 2023-01-13,03:54:04.000,13,11125259,-795,0,1673582043,12992.08560908,224.3899500300031,54474.49194864001 2023-01-13,03:54:05.000,13,11125207,-795,0,1673582044,12992.139499559991,224.3899500300031,54474.63169104 2023-01-13,03:54:06.000,13,11125259,-795,0,1673582045,12992.08560908,224.39699916000245,54474.645665280004 2023-01-13,03:54:07.000,13,11125138,-795,0,1673582046,12992.072136459996,224.41109742000117,54474.4430388 2023-01-13,03:54:08.000,13,11125170,-795,0,1673582047,12992.08560908,224.3899500300031,54474.54085848001 2023-01-13,03:54:09.000,13,11125199,-795,0,1673582048,12992.02498229,224.3899500300031,54474.51989712001 2023-01-13,03:54:10.000,13,11125235,-795,0,1673582049,12992.04519122,224.43224480999925,54474.58976832001 2023-01-13,03:54:11.000,13,11125226,-795,0,1673582050,12992.02498229,224.41109742000117,54474.48496152 2023-01-13,03:54:12.000,13,11125214,-795,0,1673582051,12992.078872769991,224.3899500300031,54474.49194864001 2023-01-13,03:54:13.000,13,11125231,-795,0,1673582052,12992.058663839991,224.36880263999774,54474.51989712001 2023-01-13,03:54:14.000,13,11125248,-795,0,1673582053,12992.132763249996,224.34765524999966,54474.61771680001 2023-01-13,03:54:15.000,13,11125191,-795,0,1673582054,12992.119290629991,224.34765524999966,54474.56880696001 2023-01-13,03:54:16.000,13,11125215,-795,0,1673582055,12992.119290629991,224.37585177000437,54474.50592288 2023-01-13,03:54:17.000,13,11125229,-795,0,1673582056,12992.08560908,224.32650786000158,54474.429064560005 2023-01-13,03:54:18.000,13,11125231,-795,0,1673582057,12992.04519122,224.31945873000222,54474.36618048 2023-01-13,03:54:19.000,13,11125261,-795,0,1673582058,12992.02498229,224.3406061200003,54474.23342520001 2023-01-13,03:54:20.000,13,11125230,-795,0,1673582059,12992.10581801,224.3406061200003,54474.54085848001 2023-01-13,03:54:21.000,13,11125238,-795,0,1673582060,12992.112554319996,224.3406061200003,54474.49194864001 2023-01-13,03:54:22.000,13,11125254,-795,0,1673582061,12992.092345389996,224.29831134000415,54474.46400016 2023-01-13,03:54:23.000,13,11125208,-795,0,1673582062,12992.220335279992,224.2771639499988,54474.61072968 2023-01-13,03:54:24.000,13,11125215,-795,0,1673582063,12992.139499559991,224.28421307999815,54474.526884240004 2023-01-13,03:54:25.000,13,11125172,-795,0,1673582064,12992.12602694,224.2912622100048,54474.58976832001 2023-01-13,03:54:26.000,13,11125256,-795,0,1673582065,12992.078872769991,224.24896743000136,54474.45002592001 2023-01-13,03:54:27.000,13,11125217,-795,0,1673582066,12992.078872769991,224.23486917000264,54474.47098728001 2023-01-13,03:54:28.000,13,11125215,-795,0,1673582067,12992.099081699991,224.241918300002,54474.547845600006 2023-01-13,03:54:29.000,13,11125192,-795,0,1673582068,12992.04519122,224.25601656000072,54474.51291 2023-01-13,03:54:30.000,13,11125178,-795,0,1673582069,12992.072136459996,224.22077091000392,54474.55483272 2023-01-13,03:54:31.000,13,11125193,-795,0,1673582070,12992.051927529996,224.22782004000328,54474.5827812 2023-01-13,03:54:32.000,13,11125233,-795,0,1673582071,12992.011509669996,224.241918300002,54474.4081032 2023-01-13,03:54:33.000,13,11125132,-795,0,1673582072,12991.99803704999,224.20667264999793,54474.36618048 2023-01-13,03:54:34.000,13,11125247,-795,0,1673582073,12992.04519122,224.20667264999793,54474.45002592001 2023-01-13,03:54:35.000,13,11125282,-795,0,1673582074,12991.93741025999,224.1784761300005,54474.1286184 2023-01-13,03:54:36.000,13,11125234,-795,0,1673582075,12991.890256089995,224.22782004000328,54474.380154720006 2023-01-13,03:54:37.000,13,11125233,-795,0,1673582076,12991.97782811999,224.19962351999857,54474.359193360004 2023-01-13,03:54:38.000,13,11125206,-795,0,1673582077,12992.01824597999,224.1925743899992,54474.46400016 2023-01-13,03:54:39.000,13,11125236,-795,0,1673582078,12992.011509669996,224.16437787000177,54474.429064560005 2023-01-13,03:54:40.000,13,11125175,-795,0,1673582079,12991.950882879995,224.1291322199977,54474.42207744001 2023-01-13,03:54:41.000,13,11125244,-795,0,1673582080,12991.94414657,224.13618135000434,54474.38714184 2023-01-13,03:54:42.000,13,11125218,-795,0,1673582081,12991.870047159995,224.1291322199977,54474.25438656001 2023-01-13,03:54:43.000,13,11125190,-795,0,1673582082,12991.88351978,224.10798482999962,54474.24739944 2023-01-13,03:54:44.000,13,11125205,-795,0,1673582083,12991.94414657,224.10798482999962,54474.39412896 2023-01-13,03:54:45.000,13,11125217,-795,0,1673582084,12991.9643555,224.12208308999834,54474.37316760001 2023-01-13,03:54:46.000,13,11125219,-795,0,1673582085,12991.92393764,224.07273918000283,54474.42207744001 2023-01-13,03:54:47.000,13,11125204,-795,0,1673582086,12991.85657453999,224.04454265999811,54474.24041232 2023-01-13,03:54:48.000,13,11125206,-795,0,1673582087,12991.86331085,224.04454265999811,54474.27534792 2023-01-13,03:54:49.000,13,11125185,-795,0,1673582088,12991.849838229995,224.0304443999994,54474.331244880006 2023-01-13,03:54:50.000,13,11125210,-795,0,1673582089,12991.84310192,224.05159179000475,54474.29630928 2023-01-13,03:54:51.000,13,11125236,-795,0,1673582090,12991.82289299,224.0304443999994,54474.331244880006 2023-01-13,03:54:52.000,13,11125252,-795,0,1673582091,12991.75552988999,224.01634614000068,54474.21945096 2023-01-13,03:54:53.000,13,11125208,-795,0,1673582092,12991.789211439995,224.01634614000068,54474.212463840006 2023-01-13,03:54:54.000,13,11125209,-795,0,1673582093,12991.84310192,224.0304443999994,54474.32425776001 2023-01-13,03:54:55.000,13,11125174,-795,0,1673582094,12991.829629299995,224.03749352999876,54474.32425776001 2023-01-13,03:54:56.000,13,11125201,-795,0,1673582095,12991.79594774999,224.00224788000196,54474.2683608 2023-01-13,03:54:57.000,13,11125206,-795,0,1673582096,12991.748793579995,224.00929701000132,54474.310283520004 2023-01-13,03:54:58.000,13,11125213,-795,0,1673582097,12991.67469416999,224.02339527000004,54474.17054112 2023-01-13,03:54:59.000,13,11125249,-795,0,1673582098,12991.68143048,224.00929701000132,54474.163554000006 2023-01-13,03:55:00.000,13,11125226,-795,0,1673582099,12991.7622662,224.03749352999876,54474.32425776001 2023-01-13,03:55:01.000,13,11125196,-795,0,1673582100,12991.73532095999,224.06569005000347,54474.27534792 2023-01-13,03:55:02.000,13,11125230,-795,0,1673582101,12991.70163941,224.0586409200041,54474.24041232 2023-01-13,03:55:03.000,13,11125187,-795,0,1673582102,12991.748793579995,224.06569005000347,54474.359193360004 2023-01-13,03:55:04.000,13,11125229,-795,0,1673582103,12991.69490309999,224.0797883100022,54474.28233504001 2023-01-13,03:55:05.000,13,11125252,-795,0,1673582104,12991.73532095999,224.07273918000283,54474.380154720006 2023-01-13,03:55:06.000,13,11125236,-795,0,1673582105,12991.70163941,224.08683744000155,54474.212463840006 2023-01-13,03:55:07.000,13,11125239,-795,0,1673582106,12991.667957859994,224.12208308999834,54474.331244880006 2023-01-13,03:55:08.000,13,11125201,-795,0,1673582107,12991.748793579995,224.10093570000026,54474.43605168 2023-01-13,03:55:09.000,13,11125213,-795,0,1673582108,12991.70163941,224.1291322199977,54474.41509032 2023-01-13,03:55:10.000,13,11125191,-795,0,1673582109,12991.68143048,224.10093570000026,54474.37316760001 2023-01-13,03:55:11.000,13,11125182,-795,0,1673582110,12991.627539999994,224.1432304800037,54474.338232 2023-01-13,03:55:12.000,13,11125199,-795,0,1673582111,12991.580385829999,224.11503395999898,54474.163554000006 2023-01-13,03:55:13.000,13,11125204,-795,0,1673582112,12991.526495349994,224.1432304800037,54474.191502480004 2023-01-13,03:55:14.000,13,11125186,-795,0,1673582113,12991.566913209994,224.17142700000113,54474.2683608 2023-01-13,03:55:15.000,13,11125160,-795,0,1673582114,12991.546704279994,224.1573287400024,54474.34521912 2023-01-13,03:55:16.000,13,11125220,-795,0,1673582115,12991.566913209994,224.13618135000434,54474.18451536001 2023-01-13,03:55:17.000,13,11125188,-795,0,1673582116,12991.553440589989,224.19962351999857,54474.24041232 2023-01-13,03:55:18.000,13,11125221,-795,0,1673582117,12991.587122139994,224.18552525999985,54474.34521912 2023-01-13,03:55:19.000,13,11125193,-795,0,1673582118,12991.546704279994,224.20667264999793,54474.31727064 2023-01-13,03:55:20.000,13,11125152,-795,0,1673582119,12991.533231659989,224.1784761300005,54474.13560552001 2023-01-13,03:55:21.000,13,11125216,-795,0,1673582120,12991.526495349994,224.21372178000456,54474.1984896 2023-01-13,03:55:22.000,13,11125180,-795,0,1673582121,12991.472604869989,224.23486917000264,54474.15656688001 2023-01-13,03:55:23.000,13,11125204,-795,0,1673582122,12991.465868559993,224.2771639499988,54474.21945096 2023-01-13,03:55:24.000,13,11125216,-795,0,1673582123,12991.546704279994,224.2771639499988,54474.38714184 2023-01-13,03:55:25.000,13,11125197,-795,0,1673582124,12991.573649519989,224.28421307999815,54474.380154720006 2023-01-13,03:55:26.000,13,11125178,-795,0,1673582125,12991.539967969999,224.28421307999815,54474.28932216 2023-01-13,03:55:27.000,13,11125180,-795,0,1673582126,12991.587122139994,224.31240960000287,54474.32425776001 2023-01-13,03:55:28.000,13,11125200,-795,0,1673582127,12991.506286419994,224.3053604700035,54474.15656688001 2023-01-13,03:55:29.000,13,11125149,-795,0,1673582128,12991.513022729989,224.28421307999815,54474.1984896 2023-01-13,03:55:30.000,13,11125191,-795,0,1673582129,12991.580385829999,224.28421307999815,54474.22643808 2023-01-13,03:55:31.000,13,11125212,-795,0,1673582130,12991.533231659989,224.28421307999815,54474.30329640001 2023-01-13,03:55:32.000,13,11125234,-795,0,1673582131,12991.533231659989,224.28421307999815,54474.20547672001 2023-01-13,03:55:33.000,13,11125221,-795,0,1673582132,12991.519759039998,224.3053604700035,54474.21945096 2023-01-13,03:55:34.000,13,11125219,-795,0,1673582133,12991.486077489993,224.3053604700035,54474.212463840006 2023-01-13,03:55:35.000,13,11125194,-795,0,1673582134,12991.539967969999,224.31240960000287,54474.30329640001 2023-01-13,03:55:36.000,13,11125191,-795,0,1673582135,12991.486077489993,224.32650786000158,54474.30329640001 2023-01-13,03:55:37.000,13,11125183,-795,0,1673582136,12991.432187009988,224.3406061200003,54474.06573432001 2023-01-13,03:55:38.000,13,11125193,-795,0,1673582137,12991.459132249998,224.32650786000158,54474.142592640004 2023-01-13,03:55:39.000,13,11125183,-795,0,1673582138,12991.445659629993,224.34765524999966,54474.17752824 2023-01-13,03:55:40.000,13,11125216,-795,0,1673582139,12991.513022729989,224.36880263999774,54474.28233504001 2023-01-13,03:55:41.000,13,11125176,-795,0,1673582140,12991.465868559993,224.38290090000373,54474.21945096 2023-01-13,03:55:42.000,13,11125167,-795,0,1673582141,12991.459132249998,224.37585177000437,54474.18451536001 2023-01-13,03:55:43.000,13,11125197,-795,0,1673582142,12991.486077489993,224.39699916000245,54474.331244880006 2023-01-13,03:55:44.000,13,11125192,-795,0,1673582143,12991.459132249998,224.36880263999774,54474.20547672001 2023-01-13,03:55:45.000,13,11125187,-795,0,1673582144,12991.526495349994,224.38290090000373,54474.34521912 2023-01-13,03:55:46.000,13,11125213,-795,0,1673582145,12991.492813799989,224.3899500300031,54474.17752824 2023-01-13,03:55:47.000,13,11125193,-795,0,1673582146,12991.526495349994,224.3899500300031,54474.212463840006 2023-01-13,03:55:48.000,13,11125243,-795,0,1673582147,12991.539967969999,224.41109742000117,54474.31727064 2023-01-13,03:55:49.000,13,11125191,-795,0,1673582148,12991.539967969999,224.4251956799999,54474.23342520001 2023-01-13,03:55:50.000,13,11125201,-795,0,1673582149,12991.533231659989,224.44634306999797,54474.28932216 2023-01-13,03:55:51.000,13,11125156,-795,0,1673582150,12991.506286419994,224.4040482900018,54474.24739944 2023-01-13,03:55:52.000,13,11125226,-795,0,1673582151,12991.452395939988,224.3899500300031,54474.0587472 2023-01-13,03:55:53.000,13,11125167,-795,0,1673582152,12991.445659629993,224.38290090000373,54474.12163128 2023-01-13,03:55:54.000,13,11125250,-795,0,1673582153,12991.486077489993,224.41109742000117,54474.13560552001 2023-01-13,03:55:55.000,13,11125201,-795,0,1673582154,12991.445659629993,224.39699916000245,54474.191502480004 2023-01-13,03:55:56.000,13,11125222,-795,0,1673582155,12991.459132249998,224.41814655000053,54474.07970856 2023-01-13,03:55:57.000,13,11125174,-795,0,1673582156,12991.459132249998,224.4251956799999,54474.093682800005 2023-01-13,03:55:58.000,13,11125248,-795,0,1673582157,12991.492813799989,224.46044133000396,54474.24041232 2023-01-13,03:55:59.000,13,11125179,-795,0,1673582158,12991.472604869989,224.44634306999797,54474.18451536001 2023-01-13,03:56:00.000,13,11125222,-795,0,1673582159,12991.492813799989,224.46044133000396,54474.13560552001 2023-01-13,03:56:01.000,13,11125213,-795,0,1673582160,12991.499550109998,224.44634306999797,54474.10066992 2023-01-13,03:56:02.000,13,11125232,-795,0,1673582161,12991.411978079988,224.46749046000332,54473.98887600001 2023-01-13,03:56:03.000,13,11125225,-795,0,1673582162,12991.452395939988,224.44634306999797,54474.05176008 2023-01-13,03:56:04.000,13,11125218,-795,0,1673582163,12991.539967969999,224.46749046000332,54474.15656688001 2023-01-13,03:56:05.000,13,11125178,-795,0,1673582164,12991.506286419994,224.46749046000332,54474.191502480004 2023-01-13,03:56:06.000,13,11125265,-795,0,1673582165,12991.513022729989,224.51683436999883,54474.17054112 2023-01-13,03:56:07.000,13,11125188,-795,0,1673582166,12991.479341179998,224.51683436999883,54474.03079872 2023-01-13,03:56:08.000,13,11125226,-795,0,1673582167,12991.506286419994,224.54503089000355,54474.07272144 2023-01-13,03:56:09.000,13,11125203,-795,0,1673582168,12991.506286419994,224.5520800200029,54474.163554000006 2023-01-13,03:56:10.000,13,11125191,-795,0,1673582169,12991.459132249998,224.57322741000098,54474.03778584001 2023-01-13,03:56:11.000,13,11125237,-795,0,1673582170,12991.479341179998,224.5520800200029,54474.093682800005 2023-01-13,03:56:12.000,13,11125224,-795,0,1673582171,12991.506286419994,224.5379817600042,54473.93996616 2023-01-13,03:56:13.000,13,11125196,-795,0,1673582172,12991.526495349994,224.54503089000355,54474.044772960006 2023-01-13,03:56:14.000,13,11125156,-795,0,1673582173,12991.513022729989,224.59437479999906,54474.14957976 2023-01-13,03:56:15.000,13,11125205,-795,0,1673582174,12991.513022729989,224.59437479999906,54474.17054112 2023-01-13,03:56:16.000,13,11125219,-795,0,1673582175,12991.465868559993,224.5873256699997,54474.142592640004 2023-01-13,03:56:17.000,13,11125249,-795,0,1673582176,12991.425450699993,224.62257132000377,54473.98887600001 2023-01-13,03:56:18.000,13,11125177,-795,0,1673582177,12991.459132249998,224.6366695800025,54474.044772960006 2023-01-13,03:56:19.000,13,11125206,-795,0,1673582178,12991.513022729989,224.65781697000057,54474.13560552001 2023-01-13,03:56:20.000,13,11125197,-795,0,1673582179,12991.492813799989,224.67896435999864,54474.08669568001 2023-01-13,03:56:21.000,13,11125216,-795,0,1673582180,12991.519759039998,224.686013489998,54474.13560552001 2023-01-13,03:56:22.000,13,11125165,-795,0,1673582181,12991.492813799989,224.77060305000487,54474.093682800005 2023-01-13,03:56:23.000,13,11125172,-795,0,1673582182,12991.533231659989,224.700111750004,54474.1984896 2023-01-13,03:56:24.000,13,11125183,-795,0,1673582183,12991.533231659989,224.72830827000143,54474.11464416001 2023-01-13,03:56:25.000,13,11125220,-795,0,1673582184,12991.560176899999,224.7494556599995,54474.191502480004 2023-01-13,03:56:26.000,13,11125208,-795,0,1673582185,12991.452395939988,224.78470131000358,54473.91201768 2023-01-13,03:56:27.000,13,11125202,-795,0,1673582186,12991.560176899999,224.78470131000358,54474.15656688001 2023-01-13,03:56:28.000,13,11125258,-795,0,1673582187,12991.61406737999,224.7987995700023,54474.28233504001 2023-01-13,03:56:29.000,13,11125242,-795,0,1673582188,12991.65448523999,224.7987995700023,54474.331244880006 2023-01-13,03:56:30.000,13,11125229,-795,0,1673582189,12991.647748929994,224.82699608999974,54474.35220624001 2023-01-13,03:56:31.000,13,11125205,-795,0,1673582190,12991.641012619999,224.79175044000294,54474.331244880006 2023-01-13,03:56:32.000,13,11125273,-795,0,1673582191,12991.526495349994,224.82699608999974,54474.06573432001 2023-01-13,03:56:33.000,13,11125165,-795,0,1673582192,12991.566913209994,224.8340452199991,54474.13560552001 2023-01-13,03:56:34.000,13,11125230,-795,0,1673582193,12991.580385829999,224.84109434999846,54474.20547672001 2023-01-13,03:56:35.000,13,11125205,-795,0,1673582194,12991.620803689999,224.84109434999846,54474.21945096 2023-01-13,03:56:36.000,13,11125217,-795,0,1673582195,12991.566913209994,224.8974873900006,54474.15656688001 2023-01-13,03:56:37.000,13,11125179,-795,0,1673582196,12991.580385829999,224.91863477999868,54474.163554000006 2023-01-13,03:56:38.000,13,11125160,-795,0,1673582197,12991.580385829999,224.93273304000468,54474.10066992 2023-01-13,03:56:39.000,13,11125188,-795,0,1673582198,12991.72184834,224.89043826000125,54474.25438656001 2023-01-13,03:56:40.000,13,11125207,-795,0,1673582199,12991.75552988999,224.91158564999932,54474.21945096 2023-01-13,03:56:41.000,13,11125216,-795,0,1673582200,12991.75552988999,224.8974873900006,54474.23342520001 2023-01-13,03:56:42.000,13,11125215,-795,0,1673582201,12991.71511202999,224.9609295600021,54474.11464416001 2023-01-13,03:56:43.000,13,11125184,-795,0,1673582202,12991.68143048,224.96797869000147,54474.14957976 2023-01-13,03:56:44.000,13,11125188,-795,0,1673582203,12991.78247513,224.97502782000083,54474.24739944 2023-01-13,03:56:45.000,13,11125199,-795,0,1673582204,12991.83636560999,224.96797869000147,54474.338232 2023-01-13,03:56:46.000,13,11125220,-795,0,1673582205,12991.849838229995,224.9961752099989,54474.30329640001 2023-01-13,03:56:47.000,13,11125196,-795,0,1673582206,12991.81615667999,224.9609295600021,54474.191502480004 2023-01-13,03:56:48.000,13,11125176,-795,0,1673582207,12991.85657453999,225.02437173000362,54474.27534792 2023-01-13,03:56:49.000,13,11125207,-795,0,1673582208,12991.92393764,224.98912607999955,54474.310283520004 2023-01-13,03:56:50.000,13,11125223,-795,0,1673582209,12991.88351978,225.01732260000426,54474.32425776001 2023-01-13,03:56:51.000,13,11125198,-795,0,1673582210,12991.890256089995,225.00322433999827,54474.36618048 2023-01-13,03:56:52.000,13,11125192,-795,0,1673582211,12991.88351978,225.03846999000234,54474.25438656001 2023-01-13,03:56:53.000,13,11125162,-795,0,1673582212,12991.91720132999,225.03846999000234,54474.31727064 2023-01-13,03:56:54.000,13,11125172,-795,0,1673582213,12991.971091809995,225.02437173000362,54474.429064560005 2023-01-13,03:56:55.000,13,11125206,-795,0,1673582214,12991.94414657,225.01732260000426,54474.4081032 2023-01-13,03:56:56.000,13,11125225,-795,0,1673582215,12991.950882879995,225.03846999000234,54474.36618048 2023-01-13,03:56:57.000,13,11125210,-795,0,1673582216,12991.90372871,225.0102734700049,54474.17752824 2023-01-13,03:56:58.000,13,11125191,-795,0,1673582217,12991.87678346999,225.03142086000298,54474.20547672001 2023-01-13,03:56:59.000,13,11125220,-795,0,1673582218,12991.910465019995,225.05256825000106,54474.38714184 2023-01-13,03:57:00.000,13,11125203,-795,0,1673582219,12991.95761918999,225.0807647699985,54474.477974400004 2023-01-13,03:57:01.000,13,11125173,-795,0,1673582220,12991.950882879995,225.0455191200017,54474.477974400004 2023-01-13,03:57:02.000,13,11125158,-795,0,1673582221,12991.9643555,225.05961738000042,54474.41509032 2023-01-13,03:57:03.000,13,11125191,-795,0,1673582222,12991.97782811999,225.05961738000042,54474.50592288 2023-01-13,03:57:04.000,13,11125218,-795,0,1673582223,12991.95761918999,225.06666650999978,54474.47098728001 2023-01-13,03:57:05.000,13,11125174,-795,0,1673582224,12991.97782811999,225.06666650999978,54474.45002592001 2023-01-13,03:57:06.000,13,11125197,-795,0,1673582225,12991.90372871,225.11601042000257,54474.37316760001 2023-01-13,03:57:07.000,13,11125234,-795,0,1673582226,12991.910465019995,225.08781389999785,54474.477974400004 2023-01-13,03:57:08.000,13,11125196,-795,0,1673582227,12991.930673949995,225.08781389999785,54474.54085848001 2023-01-13,03:57:09.000,13,11125243,-795,0,1673582228,12991.99803704999,225.10191216000385,54474.65963952001 2023-01-13,03:57:10.000,13,11125253,-795,0,1673582229,12991.971091809995,225.12305955000193,54474.61771680001 2023-01-13,03:57:11.000,13,11125225,-795,0,1673582230,12991.98456443,225.11601042000257,54474.61771680001 2023-01-13,03:57:12.000,13,11125177,-795,0,1673582231,12991.950882879995,225.1089612900032,54474.51291 2023-01-13,03:57:13.000,13,11125169,-795,0,1673582232,12991.870047159995,225.08781389999785,54474.359193360004 2023-01-13,03:57:14.000,13,11125166,-795,0,1673582233,12991.84310192,225.0948630300045,54474.36618048 2023-01-13,03:57:15.000,13,11125240,-795,0,1673582234,12991.950882879995,225.1089612900032,54474.56880696001 2023-01-13,03:57:16.000,13,11125232,-795,0,1673582235,12991.92393764,225.13715781000064,54474.51291 2023-01-13,03:57:17.000,13,11125174,-795,0,1673582236,12991.870047159995,225.13010868000129,54474.51989712001 2023-01-13,03:57:18.000,13,11125187,-795,0,1673582237,12991.88351978,225.16535432999808,54474.48496152 2023-01-13,03:57:19.000,13,11125186,-795,0,1673582238,12991.910465019995,225.13715781000064,54474.60374256 2023-01-13,03:57:20.000,13,11125230,-795,0,1673582239,12991.94414657,225.17240346000472,54474.56181984 2023-01-13,03:57:21.000,13,11125231,-795,0,1673582240,12991.91720132999,225.16535432999808,54474.55483272 2023-01-13,03:57:22.000,13,11125177,-795,0,1673582241,12991.88351978,225.15830519999872,54474.42207744001 2023-01-13,03:57:23.000,13,11125230,-795,0,1673582242,12991.870047159995,225.17240346000472,54474.46400016 2023-01-13,03:57:24.000,13,11125189,-795,0,1673582243,12991.910465019995,225.2076491100015,54474.596755440005 2023-01-13,03:57:25.000,13,11125203,-795,0,1673582244,12991.93741025999,225.15830519999872,54474.62470392 2023-01-13,03:57:26.000,13,11125253,-795,0,1673582245,12991.92393764,225.2076491100015,54474.62470392 2023-01-13,03:57:27.000,13,11125162,-795,0,1673582246,12991.87678346999,225.20059998000215,54474.498935760006 2023-01-13,03:57:28.000,13,11125172,-795,0,1673582247,12991.91720132999,225.2076491100015,54474.51291 2023-01-13,03:57:29.000,13,11125162,-795,0,1673582248,12991.90372871,225.20059998000215,54474.5827812 2023-01-13,03:57:30.000,13,11125184,-795,0,1673582249,12991.90372871,225.2428947599983,54474.56181984 2023-01-13,03:57:31.000,13,11125197,-795,0,1673582250,12991.89699239999,225.2287964999996,54474.58976832001 2023-01-13,03:57:32.000,13,11125242,-795,0,1673582251,12991.87678346999,225.22174737000023,54474.49194864001 2023-01-13,03:57:33.000,13,11125222,-795,0,1673582252,12991.890256089995,225.20059998000215,54474.50592288 2023-01-13,03:57:34.000,13,11125189,-795,0,1673582253,12991.950882879995,225.2076491100015,54474.62470392 2023-01-13,03:57:35.000,13,11125167,-795,0,1673582254,12991.94414657,225.15830519999872,54474.55483272 2023-01-13,03:57:36.000,13,11125218,-795,0,1673582255,12991.87678346999,225.14420694,54474.477974400004 2023-01-13,03:57:37.000,13,11125239,-795,0,1673582256,12991.769002509995,225.10191216000385,54474.380154720006 2023-01-13,03:57:38.000,13,11125157,-795,0,1673582257,12991.661221549999,225.14420694,54474.28233504001 2023-01-13,03:57:39.000,13,11125221,-795,0,1673582258,12991.526495349994,225.22174737000023,54474.15656688001 2023-01-13,03:57:40.000,13,11125213,-795,0,1673582259,12991.641012619999,225.37682823000068,54474.5827812 2023-01-13,03:57:41.000,13,11125160,-795,0,1673582260,12991.667957859994,225.4191230100041,54474.56181984 2023-01-13,03:57:42.000,13,11125191,-795,0,1673582261,12991.70163941,225.42617214000347,54474.56880696001 2023-01-13,03:57:43.000,13,11125137,-795,0,1673582262,12991.73532095999,225.4543686600009,54474.7225236 2023-01-13,03:57:44.000,13,11125216,-795,0,1673582263,12991.708375719994,225.42617214000347,54474.666626640006 2023-01-13,03:57:45.000,13,11125213,-795,0,1673582264,12991.728584649994,225.4402704000022,54474.7225236 2023-01-13,03:57:46.000,13,11125183,-795,0,1673582265,12991.68143048,225.46141779000027,54474.694575120004 2023-01-13,03:57:47.000,13,11125220,-795,0,1673582266,12991.71511202999,225.48256517999835,54474.63169104 2023-01-13,03:57:48.000,13,11125185,-795,0,1673582267,12991.7622662,225.46846691999963,54474.764446320005 2023-01-13,03:57:49.000,13,11125196,-795,0,1673582268,12991.829629299995,225.46141779000027,54474.813356160004 2023-01-13,03:57:50.000,13,11125230,-795,0,1673582269,12991.809420369995,225.46846691999963,54474.89021448 2023-01-13,03:57:51.000,13,11125149,-795,0,1673582270,12991.82289299,225.475516049999,54474.834317520006 2023-01-13,03:57:52.000,13,11125242,-795,0,1673582271,12991.73532095999,225.44731953000155,54474.73649784001 2023-01-13,03:57:53.000,13,11125170,-795,0,1673582272,12991.748793579995,225.48256517999835,54474.73649784001 2023-01-13,03:57:54.000,13,11125212,-795,0,1673582273,12991.809420369995,225.42617214000347,54474.74348496 2023-01-13,03:57:55.000,13,11125215,-795,0,1673582274,12991.82289299,225.49666344000434,54474.72951072 2023-01-13,03:57:56.000,13,11125218,-795,0,1673582275,12991.849838229995,225.4896143099977,54474.764446320005 2023-01-13,03:57:57.000,13,11125161,-795,0,1673582276,12991.86331085,225.48256517999835,54474.77842056 2023-01-13,03:57:58.000,13,11125223,-795,0,1673582277,12991.87678346999,225.48256517999835,54474.82034328 2023-01-13,03:57:59.000,13,11125175,-795,0,1673582278,12991.78247513,225.5037125700037,54474.60374256 2023-01-13,03:58:00.000,13,11125247,-795,0,1673582279,12991.88351978,225.5037125700037,54474.77143344 2023-01-13,03:58:01.000,13,11125183,-795,0,1673582280,12991.79594774999,225.52485996000178,54474.78540768001 2023-01-13,03:58:02.000,13,11125197,-795,0,1673582281,12991.79594774999,225.53190909000114,54474.68758800001 2023-01-13,03:58:03.000,13,11125192,-795,0,1673582282,12991.789211439995,225.52485996000178,54474.5827812 2023-01-13,03:58:04.000,13,11125200,-795,0,1673582283,12991.85657453999,225.53190909000114,54474.62470392 2023-01-13,03:58:05.000,13,11125183,-795,0,1673582284,12991.85657453999,225.53190909000114,54474.85527888001 2023-01-13,03:58:06.000,13,11125195,-795,0,1673582285,12991.84310192,225.51781083000242,54474.75047208 2023-01-13,03:58:07.000,13,11125126,-795,0,1673582286,12991.86331085,225.5530564799992,54474.82733040001 2023-01-13,03:58:08.000,13,11125198,-795,0,1673582287,12991.789211439995,225.54600734999985,54474.5827812 2023-01-13,03:58:09.000,13,11125156,-795,0,1673582288,12991.789211439995,225.5530564799992,54474.70854936001 2023-01-13,03:58:10.000,13,11125174,-795,0,1673582289,12991.87678346999,225.5530564799992,54474.7923948 2023-01-13,03:58:11.000,13,11125178,-795,0,1673582290,12991.829629299995,225.5389582200005,54474.82034328 2023-01-13,03:58:12.000,13,11125212,-795,0,1673582291,12991.78247513,225.58830213000329,54474.7923948 2023-01-13,03:58:13.000,13,11125179,-795,0,1673582292,12991.78247513,225.58125300000393,54474.84130464 2023-01-13,03:58:14.000,13,11125205,-795,0,1673582293,12991.87678346999,225.602400390002,54474.92515008001 2023-01-13,03:58:15.000,13,11125158,-795,0,1673582294,12991.849838229995,225.63059690999944,54474.92515008001 2023-01-13,03:58:16.000,13,11125184,-795,0,1673582295,12991.83636560999,225.64469516999816,54474.862266000004 2023-01-13,03:58:17.000,13,11125220,-795,0,1673582296,12991.77573881999,225.67289169000287,54474.77143344 2023-01-13,03:58:18.000,13,11125165,-795,0,1673582297,12991.769002509995,225.6658425600035,54474.7923948 2023-01-13,03:58:19.000,13,11125222,-795,0,1673582298,12991.769002509995,225.72928472999774,54474.96008568 2023-01-13,03:58:20.000,13,11125163,-795,0,1673582299,12991.83636560999,225.71518646999903,54474.97405992001 2023-01-13,03:58:21.000,13,11125235,-795,0,1673582300,12991.80268406,225.70813733999967,54474.97405992001 2023-01-13,03:58:22.000,13,11125173,-795,0,1673582301,12991.80268406,225.70813733999967,54474.95309856001 2023-01-13,03:58:23.000,13,11125152,-795,0,1673582302,12991.75552988999,225.74338299000374,54474.85527888001 2023-01-13,03:58:24.000,13,11125188,-795,0,1673582303,12991.829629299995,225.77157951000117,54474.932137200005 2023-01-13,03:58:25.000,13,11125181,-795,0,1673582304,12991.79594774999,225.80682515999797,54474.932137200005 2023-01-13,03:58:26.000,13,11125160,-795,0,1673582305,12991.78247513,225.7856777699999,54474.981047040004 2023-01-13,03:58:27.000,13,11125218,-795,0,1673582306,12991.78247513,225.83502168000268,54475.002008400006 2023-01-13,03:58:28.000,13,11125219,-795,0,1673582307,12991.78247513,225.82797255000332,54474.95309856001 2023-01-13,03:58:29.000,13,11125203,-795,0,1673582308,12991.75552988999,225.82797255000332,54474.97405992001 2023-01-13,03:58:30.000,13,11125238,-795,0,1673582309,12991.85657453999,225.8491199400014,54475.15572504 2023-01-13,03:58:31.000,13,11125176,-795,0,1673582310,12991.77573881999,225.86321820000012,54475.09284096001 2023-01-13,03:58:32.000,13,11125213,-795,0,1673582311,12991.728584649994,225.87731645999884,54475.07187960001 2023-01-13,03:58:33.000,13,11125211,-795,0,1673582312,12991.728584649994,225.87731645999884,54475.06489248 2023-01-13,03:58:34.000,13,11125198,-795,0,1673582313,12991.7622662,225.9125621100029,54474.99502128001 2023-01-13,03:58:35.000,13,11125225,-795,0,1673582314,12991.728584649994,225.933709500001,54475.1068152 2023-01-13,03:58:36.000,13,11125206,-795,0,1673582315,12991.7622662,225.94075863000035,54475.029956880004 2023-01-13,03:58:37.000,13,11125247,-795,0,1673582316,12991.74205727,225.96190601999842,54475.13476368 2023-01-13,03:58:38.000,13,11125183,-795,0,1673582317,12991.769002509995,225.96190601999842,54475.26053184001 2023-01-13,03:58:39.000,13,11125147,-795,0,1673582318,12991.748793579995,225.96895514999778,54475.29546744 2023-01-13,03:58:40.000,13,11125212,-795,0,1673582319,12991.667957859994,225.9478077599997,54474.97405992001 2023-01-13,03:58:41.000,13,11125189,-795,0,1673582320,12991.661221549999,225.99010254000314,54475.1766864 2023-01-13,03:58:42.000,13,11125179,-795,0,1673582321,12991.627539999994,225.98305341000378,54475.07187960001 2023-01-13,03:58:43.000,13,11125169,-795,0,1673582322,12991.641012619999,226.0112499300012,54475.12777656 2023-01-13,03:58:44.000,13,11125201,-795,0,1673582323,12991.73532095999,226.00420080000185,54475.30245456 2023-01-13,03:58:45.000,13,11125181,-795,0,1673582324,12991.70163941,226.046495579998,54475.34437728 2023-01-13,03:58:46.000,13,11125203,-795,0,1673582325,12991.70163941,226.0112499300012,54475.3513644 2023-01-13,03:58:47.000,13,11125186,-795,0,1673582326,12991.661221549999,226.02534818999993,54475.35835152001 2023-01-13,03:58:48.000,13,11125190,-795,0,1673582327,12991.620803689999,226.07469210000272,54475.14175080001 2023-01-13,03:58:49.000,13,11125136,-795,0,1673582328,12991.63427630999,226.046495579998,54475.23258336 2023-01-13,03:58:50.000,13,11125159,-795,0,1673582329,12991.667957859994,226.0958394900008,54475.29546744 2023-01-13,03:58:51.000,13,11125151,-795,0,1673582330,12991.667957859994,226.06764297000336,54475.37232576 2023-01-13,03:58:52.000,13,11125195,-795,0,1673582331,12991.566913209994,226.12403600999824,54475.22559624 2023-01-13,03:58:53.000,13,11125203,-795,0,1673582332,12991.647748929994,226.10993774999952,54475.30944168001 2023-01-13,03:58:54.000,13,11125199,-795,0,1673582333,12991.661221549999,226.1451834000036,54475.46315832 2023-01-13,03:58:55.000,13,11125213,-795,0,1673582334,12991.647748929994,226.10993774999952,54475.42822272001 2023-01-13,03:58:56.000,13,11125167,-795,0,1673582335,12991.61406737999,226.12403600999824,54475.40726136001 2023-01-13,03:58:57.000,13,11125215,-795,0,1673582336,12991.607331069994,226.20157643999846,54475.337390160006 2023-01-13,03:58:58.000,13,11125217,-795,0,1673582337,12991.560176899999,226.21567470000446,54475.37232576 2023-01-13,03:58:59.000,13,11125209,-795,0,1673582338,12991.607331069994,226.15223253000295,54475.4911068 2023-01-13,03:59:00.000,13,11125167,-795,0,1673582339,12991.641012619999,226.25092035000125,54475.553990880006 2023-01-13,03:59:01.000,13,11125206,-795,0,1673582340,12991.61406737999,226.23682209000253,54475.533029520004 2023-01-13,03:59:02.000,13,11125223,-795,0,1673582341,12991.61406737999,226.2438712200019,54475.42822272001 2023-01-13,03:59:03.000,13,11125143,-795,0,1673582342,12991.607331069994,226.22272383000382,54475.54700376001 2023-01-13,03:59:04.000,13,11125176,-795,0,1673582343,12991.560176899999,226.23682209000253,54475.4911068 2023-01-13,03:59:05.000,13,11125220,-795,0,1673582344,12991.600594759999,226.22272383000382,54475.54001664 2023-01-13,03:59:06.000,13,11125194,-795,0,1673582345,12991.553440589989,226.23682209000253,54475.46315832 2023-01-13,03:59:07.000,13,11125180,-795,0,1673582346,12991.566913209994,226.23682209000253,54475.435209840005 2023-01-13,03:59:08.000,13,11125234,-795,0,1673582347,12991.573649519989,226.2791168699987,54475.58193936 2023-01-13,03:59:09.000,13,11125193,-795,0,1673582348,12991.593858449989,226.27206773999933,54475.62386208001 2023-01-13,03:59:10.000,13,11125197,-795,0,1673582349,12991.607331069994,226.28616599999805,54475.66578480001 2023-01-13,03:59:11.000,13,11125153,-795,0,1673582350,12991.587122139994,226.26501860999997,54475.602900720005 2023-01-13,03:59:12.000,13,11125167,-795,0,1673582351,12991.573649519989,226.25092035000125,54475.58193936 2023-01-13,03:59:13.000,13,11125126,-795,0,1673582352,12991.627539999994,226.26501860999997,54475.57495224001 2023-01-13,03:59:14.000,13,11125152,-795,0,1673582353,12991.573649519989,226.26501860999997,54475.56796512 2023-01-13,03:59:15.000,13,11125201,-795,0,1673582354,12991.607331069994,226.25092035000125,54475.63783632 2023-01-13,03:59:16.000,13,11125175,-795,0,1673582355,12991.61406737999,226.30026426000404,54475.63783632 2023-01-13,03:59:17.000,13,11125208,-795,0,1673582356,12991.620803689999,226.2579694800006,54475.57495224001 2023-01-13,03:59:18.000,13,11125186,-795,0,1673582357,12991.627539999994,226.2579694800006,54475.56796512 2023-01-13,03:59:19.000,13,11125185,-795,0,1673582358,12991.65448523999,226.2438712200019,54475.66578480001 2023-01-13,03:59:20.000,13,11125168,-795,0,1673582359,12991.600594759999,226.28616599999805,54475.56796512 2023-01-13,03:59:21.000,13,11125193,-795,0,1673582360,12991.647748929994,226.29321513000468,54475.62386208001 2023-01-13,03:59:22.000,13,11125179,-795,0,1673582361,12991.587122139994,226.30026426000404,54475.49809392001 2023-01-13,03:59:23.000,13,11125244,-795,0,1673582362,12991.560176899999,226.28616599999805,54475.533029520004 2023-01-13,03:59:24.000,13,11125172,-795,0,1673582363,12991.65448523999,226.34960816999956,54475.58892648 2023-01-13,03:59:25.000,13,11125156,-795,0,1673582364,12991.67469416999,226.33550991000084,54475.72866888 2023-01-13,03:59:26.000,13,11125191,-795,0,1673582365,12991.69490309999,226.32141165000212,54475.61687496 2023-01-13,03:59:27.000,13,11125167,-795,0,1673582366,12991.67469416999,226.31436252000276,54475.63783632 2023-01-13,03:59:28.000,13,11125177,-795,0,1673582367,12991.61406737999,226.33550991000084,54475.44918408 2023-01-13,03:59:29.000,13,11125153,-795,0,1673582368,12991.620803689999,226.391902950003,54475.59591360001 2023-01-13,03:59:30.000,13,11125185,-795,0,1673582369,12991.61406737999,226.36370642999827,54475.553990880006 2023-01-13,03:59:31.000,13,11125171,-795,0,1673582370,12991.627539999994,226.37780469000427,54475.62386208001 2023-01-13,03:59:32.000,13,11125196,-795,0,1673582371,12991.566913209994,226.42714859999978,54475.51206816 2023-01-13,03:59:33.000,13,11125199,-795,0,1673582372,12991.620803689999,226.37780469000427,54475.65879768 2023-01-13,03:59:34.000,13,11125166,-795,0,1673582373,12991.661221549999,226.37780469000427,54475.74264312001 2023-01-13,03:59:35.000,13,11125220,-795,0,1673582374,12991.67469416999,226.37780469000427,54475.735656 2023-01-13,03:59:36.000,13,11125174,-795,0,1673582375,12991.661221549999,226.42009947000042,54475.651810560004 2023-01-13,03:59:37.000,13,11125190,-795,0,1673582376,12991.607331069994,226.39895208000235,54475.553990880006 2023-01-13,03:59:38.000,13,11125225,-795,0,1673582377,12991.641012619999,226.38485382000363,54475.553990880006 2023-01-13,03:59:39.000,13,11125232,-795,0,1673582378,12991.67469416999,226.391902950003,54475.64482344001 2023-01-13,03:59:40.000,13,11125191,-795,0,1673582379,12991.688166789994,226.391902950003,54475.735656 2023-01-13,03:59:41.000,13,11125187,-795,0,1673582380,12991.560176899999,226.4060012100017,54475.63783632 2023-01-13,03:59:42.000,13,11125213,-795,0,1673582381,12991.70163941,226.32141165000212,54475.60988784 2023-01-13,03:59:43.000,13,11125125,-795,0,1673582382,12991.70163941,226.27206773999933,54475.67975904 2023-01-13,03:59:44.000,13,11125184,-795,0,1673582383,12991.641012619999,226.22977296000317,54475.57495224001 2023-01-13,03:59:45.000,13,11125211,-795,0,1673582384,12991.560176899999,226.29321513000468,54475.62386208001 2023-01-13,03:59:46.000,13,11125202,-795,0,1673582385,12991.513022729989,226.39895208000235,54475.553990880006 2023-01-13,03:59:47.000,13,11125226,-795,0,1673582386,12991.492813799989,226.38485382000363,54475.553990880006 2023-01-13,03:59:48.000,13,11125153,-795,0,1673582387,12991.573649519989,226.42009947000042,54475.66578480001 2023-01-13,03:59:49.000,13,11125194,-795,0,1673582388,12991.647748929994,226.3707555600049,54475.840462800006 2023-01-13,03:59:50.000,13,11125211,-795,0,1673582389,12991.647748929994,226.3707555600049,54475.85443704 2023-01-13,03:59:51.000,13,11125148,-795,0,1673582390,12991.600594759999,226.3707555600049,54475.9452696 2023-01-13,03:59:52.000,13,11125230,-795,0,1673582391,12991.587122139994,226.3707555600049,54475.83347568001 2023-01-13,03:59:53.000,13,11125133,-795,0,1673582392,12991.620803689999,226.36370642999827,54475.82648856 2023-01-13,03:59:54.000,13,11125237,-795,0,1673582393,12991.661221549999,226.33550991000084,54475.95225672 2023-01-13,03:59:55.000,13,11125195,-795,0,1673582394,12991.65448523999,226.34960816999956,54475.95225672 2023-01-13,03:59:56.000,13,11125191,-795,0,1673582395,12991.61406737999,226.35665729999891,54475.840462800006 2023-01-13,03:59:57.000,13,11125166,-795,0,1673582396,12991.61406737999,226.33550991000084,54475.840462800006 2023-01-13,03:59:58.000,13,11125175,-795,0,1673582397,12991.667957859994,226.3707555600049,54475.91732112 2023-01-13,03:59:59.000,13,11125143,-795,0,1673582398,12991.641012619999,226.36370642999827,54475.81251432001 2023-01-13,04:00:00.000,13,11125143,-795,0,1673582399,12991.68143048,226.42009947000042,54475.75661736 2023-01-13,04:00:01.000,13,11125194,-795,0,1673582400,12991.647748929994,226.4905907700013,54475.77757872 2023-01-13,04:00:02.000,13,11125211,-795,0,1673582401,12991.560176899999,226.4905907700013,54475.6308492 2023-01-13,04:00:03.000,13,11125179,-795,0,1673582402,12991.472604869989,226.4694433800032,54475.6308492 2023-01-13,04:00:04.000,13,11125166,-795,0,1673582403,12991.486077489993,226.4553451200045,54475.84744992 2023-01-13,04:00:05.000,13,11125206,-795,0,1673582404,12991.486077489993,226.42009947000042,54475.99417944 2023-01-13,04:00:06.000,13,11125179,-795,0,1673582405,12991.459132249998,226.4060012100017,54475.987192320004 2023-01-13,04:00:07.000,13,11125132,-795,0,1673582406,12991.378296529998,226.38485382000363,54475.85443704 2023-01-13,04:00:08.000,13,11125152,-795,0,1673582407,12991.465868559993,226.41305034000106,54475.96623096 2023-01-13,04:00:09.000,13,11125196,-795,0,1673582408,12991.465868559993,226.39895208000235,54476.008153680006 2023-01-13,04:00:10.000,13,11125164,-795,0,1673582409,12991.432187009988,226.36370642999827,54476.036102160004 2023-01-13,04:00:11.000,13,11125194,-795,0,1673582410,12991.438923319998,226.37780469000427,54475.889372640006 2023-01-13,04:00:12.000,13,11125158,-795,0,1673582411,12991.385032839993,226.34960816999956,54475.91732112 2023-01-13,04:00:13.000,13,11125165,-795,0,1673582412,12991.371560219988,226.36370642999827,54475.92430824 2023-01-13,04:00:14.000,13,11125220,-795,0,1673582413,12991.324406049993,226.36370642999827,54475.95924384001 2023-01-13,04:00:15.000,13,11125154,-795,0,1673582414,12991.385032839993,226.35665729999891,54476.1199476 2023-01-13,04:00:16.000,13,11125200,-795,0,1673582415,12991.418714389998,226.35665729999891,54476.057063520006 2023-01-13,04:00:17.000,13,11125164,-795,0,1673582416,12991.364823909993,226.34960816999956,54476.09898624001 2023-01-13,04:00:18.000,13,11125194,-795,0,1673582417,12991.283988189993,226.32141165000212,54475.819501440004 2023-01-13,04:00:19.000,13,11125178,-795,0,1673582418,12991.310933430002,226.35665729999891,54475.9452696 2023-01-13,04:00:20.000,13,11125198,-795,0,1673582419,12991.344614979993,226.32846078000148,54476.105973360005 2023-01-13,04:00:21.000,13,11125198,-795,0,1673582420,12991.337878669998,226.32141165000212,54476.05007640001 2023-01-13,04:00:22.000,13,11125206,-795,0,1673582421,12991.304197119993,226.29321513000468,54475.938282480005 2023-01-13,04:00:23.000,13,11125146,-795,0,1673582422,12991.351351290003,226.29321513000468,54476.05007640001 2023-01-13,04:00:24.000,13,11125152,-795,0,1673582423,12991.324406049993,226.26501860999997,54476.036102160004 2023-01-13,04:00:25.000,13,11125211,-795,0,1673582424,12991.270515570002,226.25092035000125,54476.057063520006 2023-01-13,04:00:26.000,13,11125156,-795,0,1673582425,12991.243570329993,226.23682209000253,54475.889372640006 2023-01-13,04:00:27.000,13,11125205,-755,0,1673582426,12991.203152469992,226.22272383000382,54475.84744992 2023-01-13,04:00:28.000,13,11125189,-795,0,1673582427,12991.290724500002,226.21567470000446,54476.0151408 2023-01-13,04:00:29.000,13,11125199,-795,0,1673582428,12991.277251879997,226.18747817999974,54476.0151408 2023-01-13,04:00:30.000,13,11125174,-795,0,1673582429,12991.344614979993,226.17337992000103,54476.00116656001 2023-01-13,04:00:31.000,13,11125143,-795,0,1673582430,12991.209888780002,226.18747817999974,54476.02212792 2023-01-13,04:00:32.000,13,11125202,-795,0,1673582431,12991.196416159997,226.13108514000487,54475.770591600005 2023-01-13,04:00:33.000,13,11125176,-795,0,1673582432,12991.162734609992,226.13813427000423,54475.79854008 2023-01-13,04:00:34.000,13,11125189,-795,0,1673582433,12991.230097710002,226.13108514000487,54475.85443704 2023-01-13,04:00:35.000,13,11125209,-795,0,1673582434,12991.176207229997,226.1451834000036,54475.95924384001 2023-01-13,04:00:36.000,13,11125192,-795,0,1673582435,12991.129053060002,226.10993774999952,54475.84744992 2023-01-13,04:00:37.000,13,11125199,-795,0,1673582436,12991.108844130002,226.07469210000272,54475.81251432001 2023-01-13,04:00:38.000,13,11125174,-795,0,1673582437,12991.223361399992,226.08174123000208,54475.98020520001 2023-01-13,04:00:39.000,13,11125148,-795,0,1673582438,12991.189679850002,226.07469210000272,54475.89635976 2023-01-13,04:00:40.000,13,11125153,-795,0,1673582439,12991.196416159997,226.08879036000144,54475.82648856 2023-01-13,04:00:41.000,13,11125187,-795,0,1673582440,12991.142525679992,226.10993774999952,54475.8753984 2023-01-13,04:00:42.000,13,11125193,-795,0,1673582441,12991.061689959992,226.10288862000016,54475.76360448001 2023-01-13,04:00:43.000,13,11125201,-795,0,1673582442,12991.108844130002,226.03944644999865,54475.672771920006 2023-01-13,04:00:44.000,13,11125180,-795,0,1673582443,12991.223361399992,226.05354471000464,54475.82648856 2023-01-13,04:00:45.000,13,11125181,-795,0,1673582444,12991.283988189993,226.01829906000057,54475.889372640006 2023-01-13,04:00:46.000,13,11125171,-795,0,1673582445,12991.243570329993,226.03944644999865,54475.889372640006 2023-01-13,04:00:47.000,13,11125174,-795,0,1673582446,12991.216625089997,226.0112499300012,54475.65879768 2023-01-13,04:00:48.000,13,11125115,-795,0,1673582447,12991.263779259993,225.99010254000314,54475.70770752 2023-01-13,04:00:49.000,13,11125166,-795,0,1673582448,12991.257042949997,225.99010254000314,54475.75661736 2023-01-13,04:00:50.000,13,11125153,-795,0,1673582449,12991.236834019997,225.97600428000442,54475.72866888 2023-01-13,04:00:51.000,13,11125180,-795,0,1673582450,12991.257042949997,225.9478077599997,54475.74264312001 2023-01-13,04:00:52.000,13,11125210,-795,0,1673582451,12991.216625089997,225.98305341000378,54475.61687496 2023-01-13,04:00:53.000,13,11125206,-795,0,1673582452,12991.209888780002,225.96895514999778,54475.59591360001 2023-01-13,04:00:54.000,13,11125201,-795,0,1673582453,12991.243570329993,225.96895514999778,54475.8055272 2023-01-13,04:00:55.000,13,11125153,-795,0,1673582454,12991.243570329993,225.96895514999778,54475.74963024 2023-01-13,04:00:56.000,13,11125213,-795,0,1673582455,12991.230097710002,225.95485688999906,54475.71469464001 2023-01-13,04:00:57.000,13,11125171,-795,0,1673582456,12991.115580439997,225.933709500001,54475.54001664 2023-01-13,04:00:58.000,13,11125163,-795,0,1673582457,12991.142525679992,225.92666037000163,54475.45617120001 2023-01-13,04:00:59.000,13,11125178,-795,0,1673582458,12991.155998299997,225.96895514999778,54475.74264312001 2023-01-13,04:01:00.000,13,11125168,-795,0,1673582459,12991.182943539992,226.01829906000057,54475.735656 2023-01-13,04:01:01.000,13,11125211,-795,0,1673582460,12991.236834019997,225.96895514999778,54475.651810560004 2023-01-13,04:01:02.000,13,11125150,-795,0,1673582461,12991.216625089997,225.99010254000314,54475.65879768 2023-01-13,04:01:03.000,13,11125141,-795,0,1673582462,12991.250306640002,225.96895514999778,54475.59591360001 2023-01-13,04:01:04.000,13,11125172,-795,0,1673582463,12991.243570329993,225.9971516700025,54475.64482344001 2023-01-13,04:01:05.000,13,11125219,-795,0,1673582464,12991.263779259993,225.9971516700025,54475.67975904 2023-01-13,04:01:06.000,13,11125171,-795,0,1673582465,12991.203152469992,226.01829906000057,54475.484119680004 2023-01-13,04:01:07.000,13,11125214,-795,0,1673582466,12991.216625089997,226.02534818999993,54475.54001664 2023-01-13,04:01:08.000,13,11125165,-795,0,1673582467,12991.297460809998,226.02534818999993,54475.67975904 2023-01-13,04:01:09.000,13,11125199,-795,0,1673582468,12991.290724500002,226.03944644999865,54475.67975904 2023-01-13,04:01:10.000,13,11125198,-795,0,1673582469,12991.310933430002,226.0112499300012,54475.721681760006 2023-01-13,04:01:11.000,13,11125159,-795,0,1673582470,12991.324406049993,226.00420080000185,54475.68674616 2023-01-13,04:01:12.000,13,11125187,-795,0,1673582471,12991.250306640002,226.01829906000057,54475.505081040006 2023-01-13,04:01:13.000,13,11125138,-795,0,1673582472,12991.277251879997,226.02534818999993,54475.58193936 2023-01-13,04:01:14.000,13,11125192,-795,0,1673582473,12991.277251879997,226.07469210000272,54475.505081040006 2023-01-13,04:01:15.000,13,11125173,-795,0,1673582474,12991.304197119993,226.046495579998,54475.65879768 2023-01-13,04:01:16.000,13,11125181,-795,0,1673582475,12991.337878669998,226.0958394900008,54475.70770752 2023-01-13,04:01:17.000,13,11125163,-795,0,1673582476,12991.337878669998,226.08174123000208,54475.76360448001 2023-01-13,04:01:18.000,13,11125127,-795,0,1673582477,12991.277251879997,226.12403600999824,54475.58193936 2023-01-13,04:01:19.000,13,11125164,-795,0,1673582478,12991.344614979993,226.08879036000144,54475.651810560004 2023-01-13,04:01:20.000,13,11125195,-795,0,1673582479,12991.290724500002,226.13813427000423,54475.63783632 2023-01-13,04:01:21.000,13,11125153,-795,0,1673582480,12991.290724500002,226.1451834000036,54475.64482344001 2023-01-13,04:01:22.000,13,11125204,-795,0,1673582481,12991.283988189993,226.18042905000038,54475.51206816 2023-01-13,04:01:23.000,13,11125200,-795,0,1673582482,12991.270515570002,226.17337992000103,54475.60988784 2023-01-13,04:01:24.000,13,11125152,-795,0,1673582483,12991.344614979993,226.21567470000446,54475.672771920006 2023-01-13,04:01:25.000,13,11125174,-795,0,1673582484,12991.405241769993,226.18042905000038,54475.74264312001 2023-01-13,04:01:26.000,13,11125164,-795,0,1673582485,12991.432187009988,226.17337992000103,54475.70770752 2023-01-13,04:01:27.000,13,11125128,-795,0,1673582486,12991.445659629993,226.1945273099991,54475.700720400004 2023-01-13,04:01:28.000,13,11125172,-795,0,1673582487,12991.391769149988,226.25092035000125,54475.51905528 2023-01-13,04:01:29.000,13,11125116,-755,0,1673582488,12991.398505459998,226.2438712200019,54475.533029520004 2023-01-13,04:01:30.000,13,11125162,-795,0,1673582489,12991.472604869989,226.30026426000404,54475.65879768 2023-01-13,04:01:31.000,13,11125224,-795,0,1673582490,12991.492813799989,226.31436252000276,54475.69373328001 2023-01-13,04:01:32.000,13,11125170,-795,0,1673582491,12991.459132249998,226.37780469000427,54475.57495224001 2023-01-13,04:01:33.000,13,11125160,-795,0,1673582492,12991.546704279994,226.39895208000235,54475.64482344001 2023-01-13,04:01:34.000,13,11125207,-795,0,1673582493,12991.620803689999,226.41305034000106,54475.77757872 2023-01-13,04:01:35.000,13,11125166,-795,0,1673582494,12991.647748929994,226.43419772999914,54475.74264312001 2023-01-13,04:01:36.000,13,11125189,-795,0,1673582495,12991.641012619999,226.51173815999937,54475.700720400004 2023-01-13,04:01:37.000,13,11125165,-795,0,1673582496,12991.61406737999,226.4694433800032,54475.4911068 2023-01-13,04:01:38.000,13,11125183,-795,0,1673582497,12991.627539999994,226.4905907700013,54475.553990880006 2023-01-13,04:01:39.000,13,11125211,-795,0,1673582498,12991.71511202999,226.56108207000216,54475.74963024 2023-01-13,04:01:40.000,13,11125153,-795,0,1673582499,12991.79594774999,226.56813120000152,54475.77757872 2023-01-13,04:01:41.000,13,11125173,-795,0,1673582500,12991.75552988999,226.61042597999767,54475.76360448001 2023-01-13,04:01:42.000,13,11125189,-795,0,1673582501,12991.77573881999,226.6527207600011,54475.78456584 2023-01-13,04:01:43.000,13,11125162,-795,0,1673582502,12991.688166789994,226.7020646700039,54475.770591600005 2023-01-13,04:01:44.000,13,11125177,-795,0,1673582503,12991.82289299,226.67386814999918,54475.672771920006 2023-01-13,04:01:45.000,13,11125198,-795,0,1673582504,12991.890256089995,226.6879664099979,54475.868411280004 2023-01-13,04:01:46.000,13,11125173,-795,0,1673582505,12991.87678346999,226.77255597000476,54475.71469464001 2023-01-13,04:01:47.000,13,11125175,-795,0,1673582506,12991.890256089995,226.7514085799994,54475.81251432001 2023-01-13,04:01:48.000,13,11125192,-795,0,1673582507,12992.00477336,226.76550683999812,54475.868411280004 2023-01-13,04:01:49.000,13,11125175,-795,0,1673582508,12992.08560908,226.80780162000156,54475.987192320004 2023-01-13,04:01:50.000,13,11125170,-795,0,1673582509,12992.12602694,226.8500963999977,54476.0151408 2023-01-13,04:01:51.000,13,11125186,-795,0,1673582510,12992.112554319996,226.8994403100005,54476.105973360005 2023-01-13,04:01:52.000,13,11125209,-795,0,1673582511,12992.06540015,226.92763682999794,54475.90334688 2023-01-13,04:01:53.000,13,11125132,-795,0,1673582512,12992.092345389996,226.90648943999986,54475.95225672 2023-01-13,04:01:54.000,13,11125190,-795,0,1673582513,12992.200126349991,226.962882480002,54476.008153680006 2023-01-13,04:01:55.000,13,11125180,-795,0,1673582514,12992.233807899996,226.962882480002,54476.16885744001 2023-01-13,04:01:56.000,13,11125191,-795,0,1673582515,12992.233807899996,227.0122263900048,54476.085012 2023-01-13,04:01:57.000,13,11125205,-795,0,1673582516,12992.287698380002,227.0122263900048,54476.14789608001 2023-01-13,04:01:58.000,13,11125208,-795,0,1673582517,12992.361797789992,227.05452117000095,54476.25270288 2023-01-13,04:01:59.000,13,11125202,-795,0,1673582518,12992.402215649992,227.02632465000352,54476.1898188 2023-01-13,04:02:00.000,13,11125185,-795,0,1673582519,12992.402215649992,227.03337378000288,54476.06405064 2023-01-13,04:02:01.000,13,11125203,-795,0,1673582520,12992.395479339997,226.9981281299988,54476.09199912 2023-01-13,04:02:02.000,13,11125151,-795,0,1673582521,12992.408951960002,227.07566855999903,54476.02911504001 2023-01-13,04:02:03.000,13,11125161,-795,0,1673582522,12992.435897199997,227.08976681999775,54476.05007640001 2023-01-13,04:02:04.000,13,11125161,-795,0,1673582523,12992.509996610002,227.11796334000246,54476.21078016 2023-01-13,04:02:05.000,13,11125181,-795,0,1673582524,12992.523469229993,227.07566855999903,54476.23174152 2023-01-13,04:02:06.000,13,11125152,-795,0,1673582525,12992.563887089993,227.09681595000438,54476.16885744001 2023-01-13,04:02:07.000,13,11125176,-795,0,1673582526,12992.503260299993,227.0827176899984,54476.02911504001 2023-01-13,04:02:08.000,13,11125185,-795,0,1673582527,12992.590832329988,227.13911073000054,54476.1199476 2023-01-13,04:02:09.000,13,11125186,-795,0,1673582528,12992.577359709998,227.1109142100031,54476.19680592001 2023-01-13,04:02:10.000,13,11125165,-795,0,1673582529,12992.631250189988,227.13206160000118,54476.23174152 2023-01-13,04:02:11.000,13,11125167,-795,0,1673582530,12992.631250189988,227.12501247000182,54476.21776728001 2023-01-13,04:02:12.000,13,11125172,-795,0,1673582531,12992.597568639998,227.13206160000118,54476.11296048 2023-01-13,04:02:13.000,13,11125162,-795,0,1673582532,12992.590832329988,227.12501247000182,54476.09199912 2023-01-13,04:02:14.000,13,11125158,-795,0,1673582533,12992.705349599993,227.12501247000182,54476.28763848 2023-01-13,04:02:15.000,13,11125145,-795,0,1673582534,12992.698613289998,227.11796334000246,54476.30161272 2023-01-13,04:02:16.000,13,11125177,-795,0,1673582535,12992.651459119988,227.1109142100031,54476.25969 2023-01-13,04:02:17.000,13,11125227,-795,0,1673582536,12992.664931739993,227.10386508000374,54476.28763848 2023-01-13,04:02:18.000,13,11125185,-795,0,1673582537,12992.631250189988,227.13206160000118,54476.14090896 2023-01-13,04:02:19.000,13,11125152,-795,0,1673582538,12992.590832329988,227.10386508000374,54476.13392184 2023-01-13,04:02:20.000,13,11125182,-795,0,1673582539,12992.671668049989,227.16730724999798,54476.30161272 2023-01-13,04:02:21.000,13,11125201,-795,0,1673582540,12992.685140669993,227.12501247000182,54476.31558696001 2023-01-13,04:02:22.000,13,11125168,-795,0,1673582541,12992.658195429998,227.12501247000182,54476.203793040004 2023-01-13,04:02:23.000,13,11125162,-795,0,1673582542,12992.698613289998,227.15320898999926,54476.31558696001 2023-01-13,04:02:24.000,13,11125172,-795,0,1673582543,12992.617777569998,227.13911073000054,54476.21776728001 2023-01-13,04:02:25.000,13,11125183,-795,0,1673582544,12992.644722809993,227.13911073000054,54476.35750968 2023-01-13,04:02:26.000,13,11125209,-795,0,1673582545,12992.617777569998,227.13206160000118,54476.224754400006 2023-01-13,04:02:27.000,13,11125172,-795,0,1673582546,12992.611041259988,227.10386508000374,54476.21776728001 2023-01-13,04:02:28.000,13,11125179,-795,0,1673582547,12992.658195429998,227.1109142100031,54476.392445280006 2023-01-13,04:02:29.000,13,11125169,-795,0,1673582548,12992.698613289998,227.09681595000438,54476.41340664001 2023-01-13,04:02:30.000,13,11125211,-795,0,1673582549,12992.644722809993,227.07566855999903,54476.35750968 2023-01-13,04:02:31.000,13,11125153,-795,0,1673582550,12992.685140669993,227.00517725999816,54476.371483920004 2023-01-13,04:02:32.000,13,11125180,-795,0,1673582551,12992.536941849998,227.03337378000288,54476.203793040004 2023-01-13,04:02:33.000,13,11125135,-795,0,1673582552,12992.509996610002,227.03337378000288,54476.273664240005 2023-01-13,04:02:34.000,13,11125224,-795,0,1673582553,12992.449369820002,227.1109142100031,54476.28065136 2023-01-13,04:02:35.000,13,11125211,-795,0,1673582554,12992.456106129997,227.18845464000333,54476.273664240005 2023-01-13,04:02:36.000,13,11125185,-795,0,1673582555,12992.496523989998,227.25189681000484,54476.37847104 2023-01-13,04:02:37.000,13,11125206,-795,0,1673582556,12992.563887089993,227.22370029000012,54476.46231648001 2023-01-13,04:02:38.000,13,11125185,-795,0,1673582557,12992.631250189988,227.1743563800046,54476.65096872001 2023-01-13,04:02:39.000,13,11125197,-795,0,1673582558,12992.590832329988,227.16025811999862,54476.5741104 2023-01-13,04:02:40.000,13,11125168,-795,0,1673582559,12992.523469229993,227.1461598599999,54476.31558696001 2023-01-13,04:02:41.000,13,11125142,-795,0,1673582560,12992.516732919998,227.1461598599999,54476.42738088 2023-01-13,04:02:42.000,13,11125211,-795,0,1673582561,12992.435897199997,227.1461598599999,54476.371483920004 2023-01-13,04:02:43.000,13,11125189,-795,0,1673582562,12992.415688269997,227.13911073000054,54476.37847104 2023-01-13,04:02:44.000,13,11125159,-795,0,1673582563,12992.355061479997,227.16025811999862,54476.322574080004 2023-01-13,04:02:45.000,13,11125186,-795,0,1673582564,12992.402215649992,227.20255290000205,54476.28763848 2023-01-13,04:02:46.000,13,11125137,-795,0,1673582565,12992.408951960002,227.2096020300014,54476.560136160006 2023-01-13,04:02:47.000,13,11125154,-795,0,1673582566,12992.382006719992,227.20255290000205,54476.40641952 2023-01-13,04:02:48.000,13,11125182,-795,0,1673582567,12992.274225759997,227.2096020300014,54476.371483920004 2023-01-13,04:02:49.000,13,11125159,-795,0,1673582568,12992.287698380002,227.2096020300014,54476.38545816001 2023-01-13,04:02:50.000,13,11125215,-795,0,1673582569,12992.314643619997,227.26599507000356,54476.51821344 2023-01-13,04:02:51.000,13,11125207,-795,0,1673582570,12992.314643619997,227.26599507000356,54476.54616192 2023-01-13,04:02:52.000,13,11125178,-795,0,1673582571,12992.213598969996,227.26599507000356,54476.37847104 2023-01-13,04:02:53.000,13,11125184,-795,0,1673582572,12992.213598969996,227.21665116000077,54476.490264960004 2023-01-13,04:02:54.000,13,11125158,-795,0,1673582573,12992.314643619997,227.27304420000291,54476.6439816 2023-01-13,04:02:55.000,13,11125145,-795,0,1673582574,12992.274225759997,227.2589459400042,54476.59507176 2023-01-13,04:02:56.000,13,11125184,-795,0,1673582575,12992.179917419991,227.2448476799982,54476.54616192 2023-01-13,04:02:57.000,13,11125186,-795,0,1673582576,12992.213598969996,227.25189681000484,54476.55314904001 2023-01-13,04:02:58.000,13,11125166,-795,0,1673582577,12992.139499559991,227.2448476799982,54476.42039376 2023-01-13,04:02:59.000,13,11125188,-795,0,1673582578,12992.08560908,227.23779854999884,54476.43436800001 2023-01-13,04:03:00.000,13,11125197,-795,0,1673582579,12992.139499559991,227.23074941999948,54476.63699448 2023-01-13,04:03:01.000,13,11125128,-795,0,1673582580,12992.112554319996,227.23074941999948,54476.53218768001 2023-01-13,04:03:02.000,13,11125125,-795,0,1673582581,12992.092345389996,227.1955037700027,54476.50423920001 2023-01-13,04:03:03.000,13,11125158,-795,0,1673582582,12992.099081699991,227.18140551000397,54476.58109752001 2023-01-13,04:03:04.000,13,11125173,-795,0,1673582583,12992.092345389996,227.2096020300014,54476.54616192 2023-01-13,04:03:05.000,13,11125182,-795,0,1673582584,12992.051927529996,227.1743563800046,54476.55314904001 2023-01-13,04:03:06.000,13,11125158,-795,0,1673582585,12992.01824597999,227.18845464000333,54476.44834224 2023-01-13,04:03:07.000,13,11125148,-795,0,1673582586,12991.94414657,227.18845464000333,54476.46231648001 2023-01-13,04:03:08.000,13,11125197,-795,0,1673582587,12991.87678346999,227.16025811999862,54476.4693036 2023-01-13,04:03:09.000,13,11125194,-795,0,1673582588,12991.9643555,227.18140551000397,54476.62302024 2023-01-13,04:03:10.000,13,11125156,-795,0,1673582589,12991.890256089995,227.16730724999798,54476.61603312 2023-01-13,04:03:11.000,13,11125169,-795,0,1673582590,12991.870047159995,227.13206160000118,54476.5741104 2023-01-13,04:03:12.000,13,11125195,-795,0,1673582591,12991.79594774999,227.12501247000182,54476.35052256 2023-01-13,04:03:13.000,13,11125157,-795,0,1673582592,12991.789211439995,227.1109142100031,54476.45532936 2023-01-13,04:03:14.000,13,11125158,-795,0,1673582593,12991.78247513,227.1109142100031,54476.48327784001 2023-01-13,04:03:15.000,13,11125169,-795,0,1673582594,12991.769002509995,227.11796334000246,54476.511226320006 2023-01-13,04:03:16.000,13,11125156,-795,0,1673582595,12991.7622662,227.11796334000246,54476.43436800001 2023-01-13,04:03:17.000,13,11125177,-795,0,1673582596,12991.75552988999,227.0474720400016,54476.46231648001 2023-01-13,04:03:18.000,13,11125181,-795,0,1673582597,12991.78247513,227.06861942999967,54476.511226320006 2023-01-13,04:03:19.000,13,11125181,-795,0,1673582598,12991.74205727,227.06861942999967,54476.44834224 2023-01-13,04:03:20.000,13,11125189,-795,0,1673582599,12991.769002509995,227.0827176899984,54476.48327784001 2023-01-13,04:03:21.000,13,11125147,-795,0,1673582600,12991.748793579995,227.07566855999903,54476.52520056 2023-01-13,04:03:22.000,13,11125164,-795,0,1673582601,12991.65448523999,227.0615703000003,54476.28065136 2023-01-13,04:03:23.000,13,11125126,-795,0,1673582602,12991.641012619999,227.0474720400016,54476.392445280006 2023-01-13,04:03:24.000,13,11125192,-795,0,1673582603,12991.600594759999,227.0474720400016,54476.371483920004 2023-01-13,04:03:25.000,13,11125149,-795,0,1673582604,12991.607331069994,227.03337378000288,54476.26667712001 2023-01-13,04:03:26.000,13,11125168,-635,0,1673582605,12991.607331069994,226.9840298700001,54476.19680592001 2023-01-13,04:03:27.000,13,11125105,-795,0,1673582606,12991.647748929994,226.93468596000457,54476.392445280006 2023-01-13,04:03:28.000,13,11125158,-795,0,1673582607,12991.620803689999,226.95583335000265,54476.36449680001 2023-01-13,04:03:29.000,13,11125178,-795,0,1673582608,12991.607331069994,226.87829292000242,54476.45532936 2023-01-13,04:03:30.000,13,11125193,-795,0,1673582609,12991.593858449989,226.89239118000114,54476.392445280006 2023-01-13,04:03:31.000,13,11125148,-795,0,1673582610,12991.573649519989,226.8641946600037,54476.392445280006 2023-01-13,04:03:32.000,13,11125175,-795,0,1673582611,12991.526495349994,226.85714553000435,54476.26667712001 2023-01-13,04:03:33.000,13,11125150,-795,0,1673582612,12991.61406737999,226.84304726999835,54476.40641952 2023-01-13,04:03:34.000,13,11125160,-795,0,1673582613,12991.593858449989,226.835998139999,54476.343535440006 2023-01-13,04:03:35.000,13,11125167,-795,0,1673582614,12991.566913209994,226.81485075000091,54476.37847104 2023-01-13,04:03:36.000,13,11125209,-795,0,1673582615,12991.546704279994,226.8007524900022,54476.28065136 2023-01-13,04:03:37.000,13,11125170,-795,0,1673582616,12991.506286419994,226.77255597000476,54476.175844560006 2023-01-13,04:03:38.000,13,11125187,-795,0,1673582617,12991.492813799989,226.74435945000005,54476.14090896 2023-01-13,04:03:39.000,13,11125182,-795,0,1673582618,12991.519759039998,226.76550683999812,54476.31558696001 2023-01-13,04:03:40.000,13,11125208,-795,0,1673582619,12991.526495349994,226.74435945000005,54476.35052256 2023-01-13,04:03:41.000,13,11125185,-795,0,1673582620,12991.486077489993,226.75845770999877,54476.30161272 2023-01-13,04:03:42.000,13,11125150,-795,0,1673582621,12991.445659629993,226.72321206000197,54476.23872864 2023-01-13,04:03:43.000,13,11125189,-795,0,1673582622,12991.405241769993,226.70911380000325,54476.16885744001 2023-01-13,04:03:44.000,13,11125120,-795,0,1673582623,12991.472604869989,226.68091727999854,54476.24571576001 2023-01-13,04:03:45.000,13,11125166,-795,0,1673582624,12991.438923319998,226.6879664099979,54476.11296048 2023-01-13,04:03:46.000,13,11125175,-795,0,1673582625,12991.351351290003,226.66681901999982,54476.13392184 2023-01-13,04:03:47.000,13,11125235,-795,0,1673582626,12991.331142360003,226.6174751100043,54476.16885744001 2023-01-13,04:03:48.000,13,11125202,-795,0,1673582627,12991.317669739998,226.62452424000367,54476.07802488001 2023-01-13,04:03:49.000,13,11125182,-795,0,1673582628,12991.418714389998,226.61042597999767,54476.3994324 2023-01-13,04:03:50.000,13,11125140,-795,0,1673582629,12991.364823909993,226.61042597999767,54476.40641952 2023-01-13,04:03:51.000,13,11125139,-795,0,1673582630,12991.310933430002,226.56108207000216,54476.21776728001 2023-01-13,04:03:52.000,13,11125097,-795,0,1673582631,12991.324406049993,226.54698381000344,54476.28065136 2023-01-13,04:03:53.000,13,11125152,-795,0,1673582632,12991.297460809998,226.54698381000344,54476.30859984 2023-01-13,04:03:54.000,13,11125167,-795,0,1673582633,12991.277251879997,226.51878728999873,54476.30161272 2023-01-13,04:03:55.000,13,11125181,-795,0,1673582634,12991.203152469992,226.5258364199981,54476.18283168 2023-01-13,04:03:56.000,13,11125141,-795,0,1673582635,12991.162734609992,226.53288555000472,54476.23872864 2023-01-13,04:03:57.000,13,11125205,-795,0,1673582636,12991.189679850002,226.50468903,54476.28763848 2023-01-13,04:03:58.000,13,11125236,-795,0,1673582637,12991.216625089997,226.53993468000408,54476.53218768001 2023-01-13,04:03:59.000,13,11125155,-795,0,1673582638,12991.122316749992,226.51878728999873,54476.371483920004 2023-01-13,04:04:00.000,13,11125153,-795,0,1673582639,12991.115580439997,226.5258364199981,54476.40641952 2023-01-13,04:04:01.000,13,11125175,-795,0,1673582640,12991.075162579997,226.5258364199981,54476.42738088 2023-01-13,04:04:02.000,13,11125190,-795,0,1673582641,12990.987590550001,226.5258364199981,54476.24571576001 2023-01-13,04:04:03.000,13,11125151,-795,0,1673582642,12990.940436379991,226.51878728999873,54476.28065136 2023-01-13,04:04:04.000,13,11125177,-795,0,1673582643,12991.001063169992,226.53288555000472,54476.37847104 2023-01-13,04:04:05.000,13,11125154,-795,0,1673582644,12990.987590550001,226.53993468000408,54476.42738088 2023-01-13,04:04:06.000,13,11125169,-795,0,1673582645,12990.947172690001,226.51878728999873,54476.35052256 2023-01-13,04:04:07.000,13,11125160,-795,0,1673582646,12990.8865459,226.50468903,54476.30161272 2023-01-13,04:04:08.000,13,11125171,-795,0,1673582647,12990.879809589991,226.56108207000216,54476.35052256 2023-01-13,04:04:09.000,13,11125178,-795,0,1673582648,12990.873073279996,226.50468903,54476.392445280006 2023-01-13,04:04:10.000,13,11125152,-795,0,1673582649,12990.832655419996,226.5540329400028,54476.30859984 2023-01-13,04:04:11.000,13,11125166,-795,0,1673582650,12990.83939172999,226.56108207000216,54476.35750968 2023-01-13,04:04:12.000,13,11125168,-795,0,1673582651,12990.82591911,226.58222946000024,54476.28763848 2023-01-13,04:04:13.000,13,11125168,-795,0,1673582652,12990.84612804,226.6174751100043,54476.28065136 2023-01-13,04:04:14.000,13,11125169,-795,0,1673582653,12990.83939172999,226.63862250000238,54476.343535440006 2023-01-13,04:04:15.000,13,11125161,-795,0,1673582654,12991.007799480001,226.65976989000046,54476.41340664001 2023-01-13,04:04:16.000,13,11125174,-795,0,1673582655,12991.007799480001,226.58222946000024,54476.31558696001 2023-01-13,04:04:17.000,13,11125197,-795,0,1673582656,12990.967381620001,226.48354164000193,54476.154883200004 2023-01-13,04:04:18.000,13,11125181,-795,0,1673582657,12990.8865459,226.4553451200045,54476.1898188 2023-01-13,04:04:19.000,13,11125161,-795,0,1673582658,12990.79897386999,226.47649251000257,54476.224754400006 2023-01-13,04:04:20.000,13,11125163,-795,0,1673582659,12990.772028629995,226.50468903,54476.44834224 2023-01-13,04:04:21.000,13,11125161,-795,0,1673582660,12990.74508339,226.51878728999873,54476.42738088 2023-01-13,04:04:22.000,13,11125166,-795,0,1673582661,12990.74508339,226.59632771999895,54476.42738088 2023-01-13,04:04:23.000,13,11125132,-795,0,1673582662,12990.711401839995,226.61042597999767,54476.539174800004 2023-01-13,04:04:24.000,13,11125138,-795,0,1673582663,12990.69792921999,226.66681901999982,54476.490264960004 2023-01-13,04:04:25.000,13,11125163,-795,0,1673582664,12990.711401839995,226.6527207600011,54476.50423920001 2023-01-13,04:04:26.000,13,11125159,-795,0,1673582665,12990.65751135999,226.7161629300026,54476.41340664001 2023-01-13,04:04:27.000,13,11125161,-795,0,1673582666,12990.61709349999,226.72321206000197,54476.40641952 2023-01-13,04:04:28.000,13,11125154,-795,0,1673582667,12990.70466553,226.75845770999877,54476.62302024 2023-01-13,04:04:29.000,13,11125204,-795,0,1673582668,12990.67772028999,226.7514085799994,54476.657955840004 2023-01-13,04:04:30.000,13,11125165,-795,0,1673582669,12990.61709349999,226.76550683999812,54476.63699448 2023-01-13,04:04:31.000,13,11125116,-795,0,1673582670,12990.66424767,226.76550683999812,54476.65096872001 2023-01-13,04:04:32.000,13,11125167,-795,0,1673582671,12990.529521469995,226.76550683999812,54476.511226320006 2023-01-13,04:04:33.000,13,11125127,-795,0,1673582672,12990.60362088,226.78665423000348,54476.5741104 2023-01-13,04:04:34.000,13,11125173,-795,0,1673582673,12990.58341195,226.82189988000027,54476.6439816 2023-01-13,04:04:35.000,13,11125194,-795,0,1673582674,12990.61709349999,226.835998139999,54476.65096872001 2023-01-13,04:04:36.000,13,11125168,-795,0,1673582675,12990.509312539994,226.8641946600037,54476.609046000005 2023-01-13,04:04:37.000,13,11125139,-795,0,1673582676,12990.569939329995,226.89239118000114,54476.66494296 2023-01-13,04:04:38.000,13,11125166,-795,0,1673582677,12990.61709349999,226.87124379000306,54476.80468536 2023-01-13,04:04:39.000,13,11125182,-795,0,1673582678,12990.59688456999,226.89239118000114,54476.83263384 2023-01-13,04:04:40.000,13,11125182,-795,0,1673582679,12990.57667563999,226.90648943999986,54476.81167248 2023-01-13,04:04:41.000,13,11125184,-795,0,1673582680,12990.590148259995,226.90648943999986,54476.72083992001 2023-01-13,04:04:42.000,13,11125150,-795,0,1673582681,12990.549730399995,226.89239118000114,54476.706865680004 2023-01-13,04:04:43.000,13,11125146,-795,0,1673582682,12990.58341195,226.84304726999835,54476.609046000005 2023-01-13,04:04:44.000,13,11125178,-795,0,1673582683,12990.69792921999,226.87829292000242,54476.74180128 2023-01-13,04:04:45.000,13,11125153,-795,0,1673582684,12990.80571018,226.87829292000242,54476.74180128 2023-01-13,04:04:46.000,13,11125175,-795,0,1673582685,12990.82591911,227.04042291000223,54476.63699448 2023-01-13,04:04:47.000,13,11125128,-795,0,1673582686,12990.71813814999,227.25189681000484,54476.51821344 2023-01-13,04:04:48.000,13,11125152,-795,0,1673582687,12990.71813814999,227.406977669998,54476.60205888001 2023-01-13,04:04:49.000,13,11125127,-795,0,1673582688,12990.54299409,227.47746896999888,54476.63000736001 2023-01-13,04:04:50.000,13,11125167,-795,0,1673582689,12990.408267889994,227.37878115000058,54476.66494296 2023-01-13,04:04:51.000,13,11125172,-795,0,1673582690,12990.361113719999,227.33648637000442,54476.76276264 2023-01-13,04:04:52.000,13,11125169,-795,0,1673582691,12990.334168479989,227.3082898499997,54476.74878840001 2023-01-13,04:04:53.000,13,11125151,-795,0,1673582692,12990.41500419999,227.25189681000484,54476.776736880005 2023-01-13,04:04:54.000,13,11125166,-795,0,1673582693,12990.468894679994,227.2448476799982,54476.9234664 2023-01-13,04:04:55.000,13,11125121,-795,0,1673582694,12990.49583991999,227.26599507000356,54476.91647928001 2023-01-13,04:04:56.000,13,11125212,-795,0,1673582695,12990.47563098999,227.28009333000227,54476.88853080001 2023-01-13,04:04:57.000,13,11125181,-795,0,1673582696,12990.448685749994,227.30124072000035,54476.76276264 2023-01-13,04:04:58.000,13,11125193,-795,0,1673582697,12990.489103609994,227.32238810999843,54476.783724 2023-01-13,04:04:59.000,13,11125203,-795,0,1673582698,12990.509312539994,227.32238810999843,54476.72083992001 2023-01-13,04:05:00.000,13,11125195,-795,0,1673582699,12990.57667563999,227.38583027999994,54476.90949216 2023-01-13,04:05:01.000,13,11125178,-795,0,1673582700,12990.57667563999,227.49861636000423,54476.874556560004 2023-01-13,04:05:02.000,13,11125169,-795,0,1673582701,12990.51604884999,227.59025505000318,54476.79769824001 2023-01-13,04:05:03.000,13,11125207,-795,0,1673582702,12990.529521469995,227.66074635000405,54476.825646720004 2023-01-13,04:05:04.000,13,11125166,-795,0,1673582703,12990.39479526999,227.73828678000427,54476.944427760005 2023-01-13,04:05:05.000,13,11125185,-795,0,1673582704,12990.340904789999,227.73123764999764,54477.014298960006 2023-01-13,04:05:06.000,13,11125197,-795,0,1673582705,12990.253332759989,227.74533591000363,54477.04923456 2023-01-13,04:05:07.000,13,11125172,-795,0,1673582706,12990.233123829988,227.73828678000427,54477.014298960006 2023-01-13,04:05:08.000,13,11125189,-795,0,1673582707,12990.280277999998,227.73828678000427,54477.20295120001 2023-01-13,04:05:09.000,13,11125204,-795,0,1673582708,12990.293750619989,227.7664833000017,54477.13308000001 2023-01-13,04:05:10.000,13,11125157,-795,0,1673582709,12990.260069069998,227.77353243000107,54477.33570648 2023-01-13,04:05:11.000,13,11125139,-795,0,1673582710,12990.273541689989,227.7876306899998,54477.279809520005 2023-01-13,04:05:12.000,13,11125170,-795,0,1673582711,12990.266805379993,227.8017289499985,54477.29378376 2023-01-13,04:05:13.000,13,11125171,-795,0,1673582712,12990.233123829988,227.79467981999915,54477.1680156 2023-01-13,04:05:14.000,13,11125182,-795,0,1673582713,12990.219651209998,227.82992547000322,54477.19596408 2023-01-13,04:05:15.000,13,11125148,-795,0,1673582714,12990.185969659993,227.83697460000258,54477.1680156 2023-01-13,04:05:16.000,13,11125181,-795,0,1673582715,12990.239860139998,227.84402373000194,54477.29378376 2023-01-13,04:05:17.000,13,11125205,-795,0,1673582716,12990.300486929998,227.84402373000194,54477.44051328001 2023-01-13,04:05:18.000,13,11125193,-795,0,1673582717,12990.239860139998,227.90041677000409,54477.43352616 2023-01-13,04:05:19.000,13,11125186,-795,0,1673582718,12990.219651209998,227.93566242000088,54477.328719360004 2023-01-13,04:05:20.000,13,11125194,-795,0,1673582719,12990.226387519993,227.90746590000344,54477.377629200004 2023-01-13,04:05:21.000,13,11125164,-795,0,1673582720,12990.239860139998,227.90746590000344,54477.51038448001 2023-01-13,04:05:22.000,13,11125168,-795,0,1673582721,12990.199442279998,227.95680980999896,54477.39160344001 2023-01-13,04:05:23.000,13,11125223,-795,0,1673582722,12990.199442279998,227.9497606799996,54477.40557768 2023-01-13,04:05:24.000,13,11125167,-795,0,1673582723,12990.179233349998,227.90041677000409,54477.53134584 2023-01-13,04:05:25.000,13,11125158,-795,0,1673582724,12990.192705969988,227.94271155000024,54477.58025568 2023-01-13,04:05:26.000,13,11125173,-795,0,1673582725,12990.132079180003,227.96385893999832,54477.482436 2023-01-13,04:05:27.000,13,11125155,-795,0,1673582726,12990.091661320002,227.97090806999768,54477.38461632 2023-01-13,04:05:28.000,13,11125136,-795,0,1673582727,12990.091661320002,228.00615372000175,54477.40557768 2023-01-13,04:05:29.000,13,11125171,-795,0,1673582728,12990.078188699998,227.9991045900024,54477.46846176001 2023-01-13,04:05:30.000,13,11125174,-795,0,1673582729,12990.010825600002,227.98500633000367,54477.447500400005 2023-01-13,04:05:31.000,13,11125174,-795,0,1673582730,12990.037770839997,227.98500633000367,54477.46846176001 2023-01-13,04:05:32.000,13,11125145,-795,0,1673582731,12989.936726189997,227.98500633000367,54477.32173224001 2023-01-13,04:05:33.000,13,11125138,-795,0,1673582732,12989.977144049997,227.98500633000367,54477.46846176001 2023-01-13,04:05:34.000,13,11125166,-795,0,1673582733,12989.956935119997,227.99205546000303,54477.58724280001 2023-01-13,04:05:35.000,13,11125176,-795,0,1673582734,12989.956935119997,227.9991045900024,54477.53833296001 2023-01-13,04:05:36.000,13,11125143,-795,0,1673582735,12989.909780950002,227.99205546000303,54477.482436 2023-01-13,04:05:37.000,13,11125195,-795,0,1673582736,12989.855890469997,228.00615372000175,54477.349680720006 2023-01-13,04:05:38.000,13,11125167,-795,0,1673582737,12989.842417849992,227.9779572000043,54477.328719360004 2023-01-13,04:05:39.000,13,11125168,-795,0,1673582738,12989.842417849992,227.9497606799996,54477.377629200004 2023-01-13,04:05:40.000,13,11125156,-795,0,1673582739,12989.869363090002,227.97090806999768,54477.50339736 2023-01-13,04:05:41.000,13,11125197,-795,0,1673582740,12989.828945230001,227.95680980999896,54477.41955192001 2023-01-13,04:05:42.000,13,11125174,-795,0,1673582741,12989.815472609997,227.93566242000088,54477.33570648 2023-01-13,04:05:43.000,13,11125084,-795,0,1673582742,12989.842417849992,227.96385893999832,54477.43352616 2023-01-13,04:05:44.000,13,11125220,-795,0,1673582743,12989.775054749996,227.90041677000409,54477.40557768 2023-01-13,04:05:45.000,13,11125202,-795,0,1673582744,12989.801999989992,227.86517112,54477.377629200004 2023-01-13,04:05:46.000,13,11125182,-795,0,1673582745,12989.721164269991,227.86517112,54477.26583528 2023-01-13,04:05:47.000,13,11125189,-795,0,1673582746,12989.714427959996,227.86517112,54477.20295120001 2023-01-13,04:05:48.000,13,11125128,-795,0,1673582747,12989.694219029996,227.87926937999873,54477.14006712 2023-01-13,04:05:49.000,13,11125202,-795,0,1673582748,12989.795263679996,227.84402373000194,54477.38461632 2023-01-13,04:05:50.000,13,11125188,-795,0,1673582749,12989.761582129991,227.82992547000322,54477.38461632 2023-01-13,04:05:51.000,13,11125097,-795,0,1673582750,12989.801999989992,227.83697460000258,54477.46147464 2023-01-13,04:05:52.000,13,11125149,-795,0,1673582751,12989.653801169996,227.82992547000322,54477.063208800006 2023-01-13,04:05:53.000,13,11125119,-795,0,1673582752,12989.707691650001,227.8017289499985,54477.18897696 2023-01-13,04:05:54.000,13,11125174,-795,0,1673582753,12989.727900580001,227.79467981999915,54477.2378868 2023-01-13,04:05:55.000,13,11125180,-795,0,1673582754,12989.707691650001,227.8158272100045,54477.18897696 2023-01-13,04:05:56.000,13,11125190,-795,0,1673582755,12989.734636889996,227.77353243000107,54477.27282240001 2023-01-13,04:05:57.000,13,11125196,-795,0,1673582756,12989.721164269991,227.78058156000043,54477.17500272001 2023-01-13,04:05:58.000,13,11125158,-795,0,1673582757,12989.64706486,227.7876306899998,54477.05622168001 2023-01-13,04:05:59.000,13,11124937,-795,0,1673582758,12989.727900580001,227.80877807999786,54477.209938320004 2023-01-13,04:06:00.000,13,11125184,-795,0,1673582759,12989.660537479991,227.84402373000194,54477.181989840006 2023-01-13,04:06:01.000,13,11125216,-795,0,1673582760,12989.660537479991,227.78058156000043,54477.161028480004 2023-01-13,04:06:02.000,13,11125146,-795,0,1673582761,12989.62685593,227.77353243000107,54477.0282732 2023-01-13,04:06:03.000,13,11125158,-795,0,1673582762,12989.640328549991,227.8158272100045,54477.04923456 2023-01-13,04:06:04.000,13,11125201,-795,0,1673582763,12989.66727379,227.79467981999915,54477.161028480004 2023-01-13,04:06:05.000,13,11125188,-795,0,1673582764,12989.694219029996,227.77353243000107,54477.24487392 2023-01-13,04:06:06.000,13,11125141,-795,0,1673582765,12989.68748272,227.77353243000107,54477.20295120001 2023-01-13,04:06:07.000,13,11125177,-795,0,1673582766,12989.640328549991,227.78058156000043,54477.00731184001 2023-01-13,04:06:08.000,13,11125144,-795,0,1673582767,12989.64706486,227.78058156000043,54477.042247440004 2023-01-13,04:06:09.000,13,11125227,-795,0,1673582768,12989.694219029996,227.78058156000043,54477.12609288 2023-01-13,04:06:10.000,13,11125181,-795,0,1673582769,12989.694219029996,227.78058156000043,54477.15404136001 2023-01-13,04:06:11.000,13,11125167,-795,0,1673582770,12989.700955339991,227.7664833000017,54477.14006712 2023-01-13,04:06:12.000,13,11125214,-795,0,1673582771,12989.62011961999,227.77353243000107,54477.07718304 2023-01-13,04:06:13.000,13,11125162,-795,0,1673582772,12989.707691650001,227.75943417000235,54477.07718304 2023-01-13,04:06:14.000,13,11125133,-795,0,1673582773,12989.741373199991,227.75943417000235,54477.11910576 2023-01-13,04:06:15.000,13,11125074,-795,0,1673582774,12989.721164269991,227.71009025999956,54477.11910576 2023-01-13,04:06:16.000,13,11125177,-795,0,1673582775,12989.734636889996,227.73123764999764,54477.04923456 2023-01-13,04:06:17.000,13,11125164,-795,0,1673582776,12989.707691650001,227.73123764999764,54476.90949216 2023-01-13,04:06:18.000,13,11125190,-795,0,1673582777,12989.68748272,227.71713938999892,54476.93744064001 2023-01-13,04:06:19.000,13,11125147,-795,0,1673582778,12989.727900580001,227.72418851999828,54477.0981444 2023-01-13,04:06:20.000,13,11125143,-795,0,1673582779,12989.748109510001,227.68894287000148,54477.12609288 2023-01-13,04:06:21.000,13,11125181,-795,0,1673582780,12989.727900580001,227.7030411300002,54477.07019592 2023-01-13,04:06:22.000,13,11125150,-795,0,1673582781,12989.700955339991,227.68189374000212,54477.00731184001 2023-01-13,04:06:23.000,13,11125130,-795,0,1673582782,12989.775054749996,227.73123764999764,54477.10513152001 2023-01-13,04:06:24.000,13,11125146,-795,0,1673582783,12989.714427959996,227.68894287000148,54477.07019592 2023-01-13,04:06:25.000,13,11125137,-795,0,1673582784,12989.707691650001,227.73123764999764,54477.03526032001 2023-01-13,04:06:26.000,13,11125199,-795,0,1673582785,12989.714427959996,227.71009025999956,54477.04923456 2023-01-13,04:06:27.000,13,11125148,-795,0,1673582786,12989.660537479991,227.71713938999892,54476.9234664 2023-01-13,04:06:28.000,13,11125154,-795,0,1673582787,12989.694219029996,227.68189374000212,54476.944427760005 2023-01-13,04:06:29.000,13,11125118,-795,0,1673582788,12989.674010099996,227.6677954800034,54476.96538912001 2023-01-13,04:06:30.000,13,11125158,-795,0,1673582789,12989.700955339991,227.67484461000276,54477.05622168001 2023-01-13,04:06:31.000,13,11125178,-795,0,1673582790,12989.754845819996,227.6536972200047,54477.04923456 2023-01-13,04:06:32.000,13,11125163,-795,0,1673582791,12989.66727379,227.62550069999998,54476.86058232 2023-01-13,04:06:33.000,13,11125092,-795,0,1673582792,12989.694219029996,227.67484461000276,54476.958402 2023-01-13,04:06:34.000,13,11125111,-795,0,1673582793,12989.721164269991,227.68894287000148,54476.90949216 2023-01-13,04:06:35.000,13,11125194,-795,0,1673582794,12989.748109510001,227.6677954800034,54476.97936336 2023-01-13,04:06:36.000,13,11125151,-795,0,1673582795,12989.768318440001,227.67484461000276,54477.042247440004 2023-01-13,04:06:37.000,13,11125194,-795,0,1673582796,12989.694219029996,227.68894287000148,54476.93744064001 2023-01-13,04:06:38.000,13,11125208,-795,0,1673582797,12989.721164269991,227.6677954800034,54476.83962096001 2023-01-13,04:06:39.000,13,11125059,-795,0,1673582798,12989.761582129991,227.6536972200047,54476.97237624 2023-01-13,04:06:40.000,13,11125177,-795,0,1673582799,12989.768318440001,227.61845157000062,54476.825646720004 2023-01-13,04:06:41.000,13,11125175,-795,0,1673582800,12989.748109510001,227.61140244000126,54476.91647928001 2023-01-13,04:06:42.000,13,11125160,-795,0,1673582801,12989.754845819996,227.67484461000276,54476.90250504 2023-01-13,04:06:43.000,13,11125173,-795,0,1673582802,12989.754845819996,227.64664808999805,54477.014298960006 2023-01-13,04:06:44.000,13,11125169,-795,0,1673582803,12989.822208919992,227.61140244000126,54477.09115728 2023-01-13,04:06:45.000,13,11125146,-795,0,1673582804,12989.862626779992,227.62550069999998,54477.18897696 2023-01-13,04:06:46.000,13,11125141,-795,0,1673582805,12989.855890469997,227.61140244000126,54477.02128608 2023-01-13,04:06:47.000,13,11125123,-795,0,1673582806,12989.761582129991,227.58320592000382,54476.874556560004 2023-01-13,04:06:48.000,13,11125111,-795,0,1673582807,12989.815472609997,227.56205852999847,54476.895517920006 2023-01-13,04:06:49.000,13,11125177,-795,0,1673582808,12989.741373199991,227.5409111400004,54476.59507176 2023-01-13,04:06:50.000,13,11125171,-755,0,1673582809,12989.828945230001,227.54796026999975,54476.93744064001 2023-01-13,04:06:51.000,13,11125139,-795,0,1673582810,12989.822208919992,227.56910765999783,54476.86058232 2023-01-13,04:06:52.000,13,11125188,-795,0,1673582811,12989.828945230001,227.5056654900036,54476.80468536 2023-01-13,04:06:53.000,13,11125164,-795,0,1673582812,12989.849154160001,227.5056654900036,54476.783724 2023-01-13,04:06:54.000,13,11125141,-795,0,1673582813,12989.923253569992,227.52681288000167,54476.958402 2023-01-13,04:06:55.000,13,11125142,-795,0,1673582814,12989.943462499992,227.53386201000103,54476.9234664 2023-01-13,04:06:56.000,13,11125188,-795,0,1673582815,12989.923253569992,227.52681288000167,54476.874556560004 2023-01-13,04:06:57.000,13,11125140,-795,0,1673582816,12989.869363090002,227.47746896999888,54476.776736880005 2023-01-13,04:06:58.000,13,11125175,-795,0,1673582817,12989.882835709992,227.5197637500023,54476.75577552 2023-01-13,04:06:59.000,13,11125189,-795,0,1673582818,12989.903044639992,227.52681288000167,54476.90949216 2023-01-13,04:07:00.000,13,11125196,-795,0,1673582819,12989.990616670002,227.52681288000167,54476.90250504 2023-01-13,04:07:01.000,13,11125135,-795,0,1673582820,12989.963671429992,227.49861636000423,54476.95141488 2023-01-13,04:07:02.000,13,11125150,-795,0,1673582821,12989.896308329997,227.48451809999824,54476.8535952 2023-01-13,04:07:03.000,13,11125135,-795,0,1673582822,12989.956935119997,227.5056654900036,54476.86756944001 2023-01-13,04:07:04.000,13,11125137,-795,0,1673582823,12989.950198810002,227.4563215800008,54476.825646720004 2023-01-13,04:07:05.000,13,11125152,-795,0,1673582824,12989.977144049997,227.44222332000209,54476.86756944001 2023-01-13,04:07:06.000,13,11125174,-795,0,1673582825,12989.977144049997,227.406977669998,54476.81865960001 2023-01-13,04:07:07.000,13,11125185,-795,0,1673582826,12989.896308329997,227.406977669998,54476.727827040006 2023-01-13,04:07:08.000,13,11125168,-795,0,1673582827,12989.977144049997,227.37878115000058,54476.74180128 2023-01-13,04:07:09.000,13,11125134,-795,0,1673582828,12990.017561909997,227.32238810999843,54476.86058232 2023-01-13,04:07:10.000,13,11125171,-795,0,1673582829,12990.057979769997,227.27304420000291,54476.846608080006 2023-01-13,04:07:11.000,13,11125171,-795,0,1673582830,12990.105133939993,227.18845464000333,54476.783724 2023-01-13,04:07:12.000,13,11125185,-795,0,1673582831,12990.185969659993,227.16025811999862,54476.490264960004 2023-01-13,04:07:13.000,13,11125161,-795,0,1673582832,12990.280277999998,227.1955037700027,54476.51821344 2023-01-13,04:07:14.000,13,11125164,-795,0,1673582833,12990.327432169994,227.32238810999843,54476.61603312 2023-01-13,04:07:15.000,13,11125182,-795,0,1673582834,12990.159024419998,227.37173202000122,54476.6439816 2023-01-13,04:07:16.000,13,11125190,-795,0,1673582835,12990.078188699998,227.3294372399978,54476.58808464 2023-01-13,04:07:17.000,13,11125152,-795,0,1673582836,12990.057979769997,227.30124072000035,54476.54616192 2023-01-13,04:07:18.000,13,11125178,-795,0,1673582837,12990.125342869993,227.31533897999907,54476.73481416 2023-01-13,04:07:19.000,13,11125155,-795,0,1673582838,12990.118606559998,227.3082898499997,54476.75577552 2023-01-13,04:07:20.000,13,11125160,-795,0,1673582839,12990.172497039988,227.28714246000163,54476.69289144 2023-01-13,04:07:21.000,13,11125150,-795,0,1673582840,12990.132079180003,227.2589459400042,54476.69987856001 2023-01-13,04:07:22.000,13,11125191,-795,0,1673582841,12990.145551799993,227.2589459400042,54476.63699448 2023-01-13,04:07:23.000,13,11125180,-795,0,1673582842,12990.118606559998,227.23074941999948,54476.62302024 2023-01-13,04:07:24.000,13,11125199,-795,0,1673582843,12990.239860139998,227.2589459400042,54476.81167248 2023-01-13,04:07:25.000,13,11125173,-795,0,1673582844,12990.300486929998,227.23779854999884,54476.846608080006 2023-01-13,04:07:26.000,13,11125182,-795,0,1673582845,12990.293750619989,227.23074941999948,54476.80468536 2023-01-13,04:07:27.000,13,11125106,-795,0,1673582846,12990.199442279998,227.1955037700027,54476.51821344 2023-01-13,04:07:28.000,13,11125194,-795,0,1673582847,12990.159024419998,227.18140551000397,54476.511226320006 2023-01-13,04:07:29.000,13,11125128,-795,0,1673582848,12990.185969659993,227.21665116000077,54476.58109752001 2023-01-13,04:07:30.000,13,11125125,-795,0,1673582849,12990.246596449993,227.1743563800046,54476.65096872001 2023-01-13,04:07:31.000,13,11125139,-795,0,1673582850,12990.239860139998,227.18140551000397,54476.69987856001 2023-01-13,04:07:32.000,13,11125185,-795,0,1673582851,12990.206178589993,227.18140551000397,54476.45532936 2023-01-13,04:07:33.000,13,11125138,-795,0,1673582852,12990.246596449993,227.09681595000438,54476.47629072 2023-01-13,04:07:34.000,13,11125144,-795,0,1673582853,12990.293750619989,227.11796334000246,54476.65096872001 2023-01-13,04:07:35.000,13,11125122,-795,0,1673582854,12990.320695859999,227.07566855999903,54476.62302024 2023-01-13,04:07:36.000,13,11125130,-795,0,1673582855,12990.313959549989,227.10386508000374,54476.55314904001 2023-01-13,04:07:37.000,13,11125198,-795,0,1673582856,12990.327432169994,227.06861942999967,54476.5741104 2023-01-13,04:07:38.000,13,11125147,-795,0,1673582857,12990.273541689989,227.09681595000438,54476.50423920001 2023-01-13,04:07:39.000,13,11125110,-795,0,1673582858,12990.206178589993,227.07566855999903,54476.46231648001 2023-01-13,04:07:50.000,13,11125160,-795,0,1673582869,12990.354377409989,227.12501247000182,54476.43436800001 2023-01-13,04:07:51.000,13,11125117,-795,0,1673582870,12990.401531579999,227.11796334000246,54476.30161272 2023-01-13,04:07:52.000,13,11125120,-795,0,1673582871,12990.441949439999,227.1461598599999,54476.45532936 2023-01-13,04:07:53.000,13,11125113,-795,0,1673582872,12990.489103609994,227.16730724999798,54476.53218768001 2023-01-13,04:07:54.000,13,11125123,-795,0,1673582873,12990.49583991999,227.2096020300014,54476.490264960004 2023-01-13,04:07:55.000,13,11125172,-795,0,1673582874,12990.354377409989,227.15320898999926,54476.35052256 2023-01-13,04:07:56.000,13,11125149,-795,0,1673582875,12990.327432169994,227.1743563800046,54476.36449680001 2023-01-13,04:07:57.000,13,11125193,-795,0,1673582876,12990.45542205999,227.16730724999798,54476.5741104 2023-01-13,04:07:58.000,13,11125156,-795,0,1673582877,12990.421740509999,227.12501247000182,54476.56712328 2023-01-13,04:07:59.000,13,11125105,-795,0,1673582878,12990.45542205999,227.0827176899984,54476.54616192 2023-01-13,04:08:00.000,13,11125142,-795,0,1673582879,12990.47563098999,227.0615703000003,54476.51821344 2023-01-13,04:08:01.000,13,11125142,-795,0,1673582880,12990.51604884999,227.04042291000223,54476.490264960004 2023-01-13,04:08:02.000,13,11125196,-795,0,1673582881,12990.462158369999,227.01927552000416,54476.37847104 2023-01-13,04:08:03.000,13,11125231,-795,0,1673582882,12990.47563098999,227.00517725999816,54476.42738088 2023-01-13,04:08:04.000,13,11125136,-795,0,1673582883,12990.549730399995,226.962882480002,54476.62302024 2023-01-13,04:08:05.000,13,11125195,-795,0,1673582884,12990.630566119995,226.9487842200033,54476.74878840001 2023-01-13,04:08:06.000,13,11125175,-795,0,1673582885,12990.62382981,226.9981281299988,54476.66494296 2023-01-13,04:08:07.000,13,11125164,-795,0,1673582886,12990.610357189995,226.94173509000393,54476.43436800001 2023-01-13,04:08:08.000,13,11125134,-795,0,1673582887,12990.61709349999,226.95583335000265,54476.5741104 2023-01-13,04:08:09.000,13,11125192,-795,0,1673582888,12990.590148259995,226.91353856999922,54476.47629072 2023-01-13,04:08:10.000,13,11125182,-795,0,1673582889,12990.61709349999,226.97698074000073,54476.490264960004 2023-01-13,04:08:11.000,13,11125111,-795,0,1673582890,12990.60362088,226.95583335000265,54476.55314904001 2023-01-13,04:08:12.000,13,11125157,-795,0,1673582891,12990.55646670999,226.95583335000265,54476.392445280006 2023-01-13,04:08:13.000,13,11125178,-795,0,1673582892,12990.60362088,226.91353856999922,54476.44834224 2023-01-13,04:08:14.000,13,11125137,-795,0,1673582893,12990.67772028999,226.962882480002,54476.49725208 2023-01-13,04:08:15.000,13,11125129,-795,0,1673582894,12990.6844566,226.93468596000457,54476.52520056 2023-01-13,04:08:16.000,13,11125167,-795,0,1673582895,12990.670983979995,226.95583335000265,54476.511226320006 2023-01-13,04:08:17.000,13,11125151,-795,0,1673582896,12990.65751135999,226.90648943999986,54476.25969 2023-01-13,04:08:18.000,13,11125145,-795,0,1673582897,12990.630566119995,226.94173509000393,54476.3295612 2023-01-13,04:08:19.000,13,11125191,-795,0,1673582898,12990.66424767,226.90648943999986,54476.4693036 2023-01-13,04:08:20.000,13,11125177,-795,0,1673582899,12990.630566119995,226.93468596000457,54476.5741104 2023-01-13,04:08:21.000,13,11125199,-795,0,1673582900,12990.691192909995,226.87829292000242,54476.54616192 2023-01-13,04:08:22.000,13,11125166,-795,0,1673582901,12990.65751135999,226.88534205000178,54476.52520056 2023-01-13,04:08:23.000,13,11125135,-795,0,1673582902,12990.630566119995,226.8641946600037,54476.28065136 2023-01-13,04:08:24.000,13,11125113,-795,0,1673582903,12990.66424767,226.8641946600037,54476.392445280006 2023-01-13,04:08:25.000,13,11125148,-795,0,1673582904,12990.64403874,226.84304726999835,54476.41340664001 2023-01-13,04:08:26.000,13,11125181,-795,0,1673582905,12990.630566119995,226.8500963999977,54476.43436800001 2023-01-13,04:08:27.000,13,11125143,-795,0,1673582906,12990.55646670999,226.81485075000091,54476.273664240005 2023-01-13,04:08:28.000,13,11125190,-795,0,1673582907,12990.64403874,226.835998139999,54476.343535440006 2023-01-13,04:08:29.000,13,11125184,-795,0,1673582908,12990.67772028999,226.84304726999835,54476.490264960004 2023-01-13,04:08:30.000,13,11125163,-795,0,1673582909,12990.64403874,226.81485075000091,54476.42039376 2023-01-13,04:08:31.000,13,11125172,-795,0,1673582910,12990.691192909995,226.80780162000156,54476.43436800001 2023-01-13,04:08:32.000,13,11125139,-795,0,1673582911,12990.57667563999,226.82894900999963,54476.19680592001 2023-01-13,04:08:33.000,13,11125192,-795,0,1673582912,12990.630566119995,226.76550683999812,54476.322574080004 2023-01-13,04:08:34.000,13,11125134,-795,0,1673582913,12990.630566119995,226.76550683999812,54476.31558696001 2023-01-13,04:08:35.000,13,11125164,-795,0,1673582914,12990.6844566,226.75845770999877,54476.371483920004 2023-01-13,04:08:36.000,13,11125150,-795,0,1673582915,12990.61709349999,226.75845770999877,54476.25969 2023-01-13,04:08:37.000,13,11125172,-795,0,1673582916,12990.64403874,226.7161629300026,54476.25969 2023-01-13,04:08:38.000,13,11125177,-795,0,1673582917,12990.670983979995,226.69501554000453,54476.16187032 2023-01-13,04:08:39.000,13,11125125,-795,0,1673582918,12990.731610769995,226.7020646700039,54476.35052256 2023-01-13,04:08:40.000,13,11125164,-795,0,1673582919,12990.691192909995,226.70911380000325,54476.30161272 2023-01-13,04:08:41.000,13,11125162,-795,0,1673582920,12990.70466553,226.69501554000453,54476.23174152 2023-01-13,04:08:42.000,13,11125124,-795,0,1673582921,12990.63730242999,226.68091727999854,54476.12693472001 2023-01-13,04:08:43.000,13,11125155,-795,0,1673582922,12990.67772028999,226.63862250000238,54476.12693472001 2023-01-13,04:08:44.000,13,11125198,-795,0,1673582923,12990.711401839995,226.6033768499983,54476.36449680001 2023-01-13,04:08:45.000,13,11125156,-795,0,1673582924,12990.72487446,226.64567163000174,54476.37847104 2023-01-13,04:08:46.000,13,11125162,-795,0,1673582925,12990.70466553,226.64567163000174,54476.3994324 2023-01-13,04:08:47.000,13,11125172,-795,0,1673582926,12990.66424767,226.6174751100043,54476.1898188 2023-01-13,04:08:48.000,13,11125141,-795,0,1673582927,12990.650775049995,226.58222946000024,54476.1898188 2023-01-13,04:08:49.000,13,11125164,-795,0,1673582928,12990.670983979995,226.56813120000152,54476.224754400006 2023-01-13,04:08:50.000,13,11125135,-795,0,1673582929,12990.630566119995,226.56813120000152,54476.1898188 2023-01-13,04:08:51.000,13,11125150,-795,0,1673582930,12990.529521469995,226.56813120000152,54475.938282480005 2023-01-13,04:08:52.000,13,11125163,-795,0,1673582931,12990.569939329995,226.51878728999873,54476.12693472001 2023-01-13,04:08:53.000,13,11125167,-795,0,1673582932,12990.51604884999,226.49763990000065,54476.09898624001 2023-01-13,04:08:54.000,13,11125139,-795,0,1673582933,12990.52278516,226.51173815999937,54476.224754400006 2023-01-13,04:08:55.000,13,11125143,-795,0,1673582934,12990.549730399995,226.50468903,54476.14789608001 2023-01-13,04:08:56.000,13,11125184,-795,0,1673582935,12990.462158369999,226.48354164000193,54476.1199476 2023-01-13,04:08:57.000,13,11125211,-795,0,1673582936,12990.408267889994,226.4412468599985,54475.91033400001 2023-01-13,04:08:58.000,13,11125158,-795,0,1673582937,12990.374586339989,226.47649251000257,54475.95924384001 2023-01-13,04:08:59.000,13,11125104,-795,0,1673582938,12990.361113719999,226.43419772999914,54476.00116656001 2023-01-13,04:09:00.000,13,11125146,-795,0,1673582939,12990.388058959994,226.4905907700013,54476.13392184 2023-01-13,04:09:01.000,13,11125151,-795,0,1673582940,12990.320695859999,226.43419772999914,54475.96623096 2023-01-13,04:09:02.000,13,11125168,-795,0,1673582941,12990.327432169994,226.42714859999978,54475.98020520001 2023-01-13,04:09:03.000,13,11125152,-795,0,1673582942,12990.320695859999,226.42009947000042,54475.97321808 2023-01-13,04:09:04.000,13,11125147,-795,0,1673582943,12990.300486929998,226.42009947000042,54475.90334688 2023-01-13,04:09:05.000,13,11125159,-795,0,1673582944,12990.287014309994,226.42714859999978,54476.036102160004 2023-01-13,04:09:06.000,13,11125135,-795,0,1673582945,12990.300486929998,226.41305034000106,54476.04308928 2023-01-13,04:09:07.000,13,11125185,-795,0,1673582946,12990.260069069998,226.4060012100017,54475.91732112 2023-01-13,04:09:08.000,13,11125156,-795,0,1673582947,12990.226387519993,226.36370642999827,54475.89635976 2023-01-13,04:09:09.000,13,11125111,-795,0,1673582948,12990.307223239994,226.36370642999827,54475.99417944 2023-01-13,04:09:10.000,13,11125136,-795,0,1673582949,12990.266805379993,226.38485382000363,54475.938282480005 2023-01-13,04:09:11.000,13,11125145,-795,0,1673582950,12990.266805379993,226.3425590400002,54475.97321808 2023-01-13,04:09:12.000,13,11125094,-795,0,1673582951,12990.192705969988,226.3425590400002,54475.75661736 2023-01-13,04:09:13.000,13,11125146,-795,0,1673582952,12990.239860139998,226.32846078000148,54475.89635976 2023-01-13,04:09:14.000,13,11125141,-795,0,1673582953,12990.233123829988,226.30026426000404,54475.89635976 2023-01-13,04:09:15.000,13,11125152,-795,0,1673582954,12990.266805379993,226.29321513000468,54475.938282480005 2023-01-13,04:09:16.000,13,11125115,-795,0,1673582955,12990.226387519993,226.29321513000468,54475.840462800006 2023-01-13,04:09:17.000,13,11125131,-795,0,1673582956,12990.212914899988,226.29321513000468,54475.819501440004 2023-01-13,04:09:18.000,13,11125151,-795,0,1673582957,12990.226387519993,226.25092035000125,54475.938282480005 2023-01-13,04:09:19.000,13,11125100,-795,0,1673582958,12990.233123829988,226.2579694800006,54475.82648856 2023-01-13,04:09:20.000,13,11125156,-795,0,1673582959,12990.239860139998,226.29321513000468,54475.840462800006 2023-01-13,04:09:21.000,13,11125160,-795,0,1673582960,12990.192705969988,226.2579694800006,54475.8055272 2023-01-13,04:09:22.000,13,11125151,-795,0,1673582961,12990.179233349998,226.28616599999805,54475.721681760006 2023-01-13,04:09:23.000,13,11125165,-795,0,1673582962,12990.132079180003,226.29321513000468,54475.63783632 2023-01-13,04:09:24.000,13,11125123,-795,0,1673582963,12990.185969659993,226.23682209000253,54475.70770752 2023-01-13,04:09:25.000,13,11125148,-795,0,1673582964,12990.212914899988,226.25092035000125,54475.72866888 2023-01-13,04:09:26.000,13,11125132,-795,0,1673582965,12990.152288109988,226.2791168699987,54475.700720400004 2023-01-13,04:09:27.000,13,11125110,-795,0,1673582966,12990.057979769997,226.35665729999891,54475.484119680004 2023-01-13,04:09:28.000,13,11125179,-795,0,1673582967,12990.091661320002,226.37780469000427,54475.54700376001 2023-01-13,04:09:29.000,13,11125136,-795,0,1673582968,12990.051243460002,226.37780469000427,54475.64482344001 2023-01-13,04:09:30.000,13,11125191,-795,0,1673582969,12990.031034530002,226.3707555600049,54475.67975904 2023-01-13,04:09:31.000,13,11125178,-795,0,1673582970,12989.983880359992,226.38485382000363,54475.71469464001 2023-01-13,04:09:32.000,13,11125194,-795,0,1673582971,12989.903044639992,226.38485382000363,54475.63783632 2023-01-13,04:09:33.000,13,11125146,-795,0,1673582972,12989.929989880002,226.39895208000235,54475.66578480001 2023-01-13,04:09:34.000,13,11125134,-795,0,1673582973,12989.903044639992,226.42009947000042,54475.56796512 2023-01-13,04:09:35.000,13,11125140,-795,0,1673582974,12989.983880359992,226.43419772999914,54475.74963024 2023-01-13,04:09:36.000,13,11125166,-795,0,1673582975,12989.929989880002,226.42714859999978,54475.66578480001 2023-01-13,04:09:37.000,13,11125131,-795,0,1673582976,12989.963671429992,226.4694433800032,54475.72866888 2023-01-13,04:09:38.000,13,11125163,-795,0,1673582977,12989.903044639992,226.4694433800032,54475.58193936 2023-01-13,04:09:39.000,13,11125167,-795,0,1673582978,12989.929989880002,226.51173815999937,54475.56796512 2023-01-13,04:09:40.000,13,11125169,-795,0,1673582979,12989.997352979997,226.51878728999873,54475.75661736 2023-01-13,04:09:41.000,13,11125128,-795,0,1673582980,12990.004089289992,226.53993468000408,54475.64482344001 2023-01-13,04:09:42.000,13,11125154,-795,0,1673582981,12989.963671429992,226.54698381000344,54475.69373328001 2023-01-13,04:09:43.000,13,11125097,-795,0,1673582982,12989.990616670002,226.56813120000152,54475.51206816 2023-01-13,04:09:44.000,13,11125128,-795,0,1673582983,12990.010825600002,226.53993468000408,54475.63783632 2023-01-13,04:09:45.000,13,11125160,-795,0,1673582984,12989.990616670002,226.54698381000344,54475.63783632 2023-01-13,04:09:46.000,13,11125163,-795,0,1673582985,12990.024298219992,226.57518033000088,54475.62386208001 2023-01-13,04:09:47.000,13,11125111,-795,0,1673582986,12989.950198810002,226.53288555000472,54475.52604240001 2023-01-13,04:09:48.000,13,11125180,-795,0,1673582987,12990.004089289992,226.58222946000024,54475.533029520004 2023-01-13,04:09:49.000,13,11125156,-795,0,1673582988,12990.084925009993,226.56108207000216,54475.66578480001 2023-01-13,04:09:50.000,13,11125137,-795,0,1673582989,12990.024298219992,226.5892785899996,54475.553990880006 2023-01-13,04:09:51.000,13,11125120,-795,0,1673582990,12990.105133939993,226.53288555000472,54475.61687496 2023-01-13,04:09:52.000,13,11125141,-795,0,1673582991,12989.963671429992,226.53993468000408,54475.12078944001 2023-01-13,04:09:53.000,13,11125097,-795,0,1673582992,12989.950198810002,226.56813120000152,54475.46315832 2023-01-13,04:09:54.000,13,11125204,-795,0,1673582993,12990.064716079993,226.54698381000344,54475.4911068 2023-01-13,04:09:55.000,13,11125160,-795,0,1673582994,12990.098397629998,226.6033768499983,54475.47713256001 2023-01-13,04:09:56.000,13,11125140,-795,0,1673582995,12989.990616670002,226.63157337000303,54475.39328712 2023-01-13,04:09:57.000,13,11125140,-795,0,1673582996,12990.051243460002,226.61042597999767,54475.505081040006 2023-01-13,04:09:58.000,13,11125148,-795,0,1673582997,12990.057979769997,226.61042597999767,54475.61687496 2023-01-13,04:09:59.000,13,11125124,-795,0,1673582998,12990.010825600002,226.62452424000367,54475.386300000006 2023-01-13,04:10:00.000,13,11125148,-795,0,1673582999,12990.037770839997,226.6527207600011,54475.54700376001 2023-01-13,04:10:01.000,13,11125114,-795,0,1673583000,12990.084925009993,226.65976989000046,54475.533029520004 2023-01-13,04:10:02.000,13,11125138,-795,0,1673583001,12990.010825600002,226.6879664099979,54475.28848032001 2023-01-13,04:10:03.000,13,11125148,-795,0,1673583002,12990.071452390002,226.6879664099979,54475.365338640004 2023-01-13,04:10:04.000,13,11125180,-795,0,1673583003,12990.105133939993,226.69501554000453,54475.51206816 2023-01-13,04:10:05.000,13,11125148,-795,0,1673583004,12990.111870250003,226.73026119000133,54475.57495224001 2023-01-13,04:10:06.000,13,11125138,-795,0,1673583005,12990.192705969988,226.72321206000197,54475.6308492 2023-01-13,04:10:07.000,13,11125154,-795,0,1673583006,12990.132079180003,226.6879664099979,54475.42822272001 2023-01-13,04:10:08.000,13,11125177,-795,0,1673583007,12990.172497039988,226.7373103200007,54475.54001664 2023-01-13,04:10:09.000,13,11125147,-795,0,1673583008,12990.206178589993,226.74435945000005,54475.533029520004 2023-01-13,04:10:10.000,13,11125152,-795,0,1673583009,12990.219651209998,226.76550683999812,54475.54700376001 2023-01-13,04:10:11.000,13,11125156,-795,0,1673583010,12990.212914899988,226.77255597000476,54475.47014544 2023-01-13,04:10:12.000,13,11125172,-795,0,1673583011,12990.159024419998,226.77960510000412,54475.28848032001 2023-01-13,04:10:13.000,13,11125127,-795,0,1673583012,12990.199442279998,226.79370336000284,54475.39328712 2023-01-13,04:10:14.000,13,11125155,-795,0,1673583013,12990.152288109988,226.74435945000005,54475.28848032001 2023-01-13,04:10:15.000,13,11125082,-795,0,1673583014,12990.219651209998,226.77255597000476,54475.44219696 2023-01-13,04:10:16.000,13,11125143,-795,0,1673583015,12990.219651209998,226.80780162000156,54475.44918408 2023-01-13,04:10:17.000,13,11125189,-795,0,1673583016,12990.233123829988,226.79370336000284,54475.4212356 2023-01-13,04:10:18.000,13,11125131,-795,0,1673583017,12990.219651209998,226.81485075000091,54475.2814932 2023-01-13,04:10:19.000,13,11125173,-795,0,1673583018,12990.185969659993,226.76550683999812,54475.27450608 2023-01-13,04:10:20.000,13,11125169,-795,0,1673583019,12990.266805379993,226.77960510000412,54475.4911068 2023-01-13,04:10:21.000,13,11125135,-795,0,1673583020,12990.246596449993,226.77960510000412,54475.386300000006 2023-01-13,04:10:22.000,13,11125121,-795,0,1673583021,12990.280277999998,226.81485075000091,54475.3513644 2023-01-13,04:10:23.000,13,11125138,-795,0,1673583022,12990.253332759989,226.835998139999,54475.2465576 2023-01-13,04:10:24.000,13,11125134,-795,0,1673583023,12990.287014309994,226.8641946600037,54475.33040304001 2023-01-13,04:10:25.000,13,11125150,-795,0,1673583024,12990.307223239994,226.81485075000091,54475.37232576 2023-01-13,04:10:26.000,13,11125163,-795,0,1673583025,12990.273541689989,226.87124379000306,54475.37931288001 2023-01-13,04:10:27.000,13,11125149,-795,0,1673583026,12990.226387519993,226.84304726999835,54475.25354472 2023-01-13,04:10:28.000,13,11125120,-795,0,1673583027,12990.266805379993,226.87124379000306,54475.28848032001 2023-01-13,04:10:29.000,13,11125134,-795,0,1673583028,12990.354377409989,226.835998139999,54475.46315832 2023-01-13,04:10:30.000,13,11125147,-795,0,1673583029,12990.374586339989,226.8994403100005,54475.4212356 2023-01-13,04:10:31.000,13,11125165,-795,0,1673583030,12990.367850029994,226.88534205000178,54475.39328712 2023-01-13,04:10:32.000,13,11125115,-795,0,1673583031,12990.287014309994,226.95583335000265,54475.04393112001 2023-01-13,04:10:33.000,13,11125124,-795,0,1673583032,12990.340904789999,226.92763682999794,54475.2814932 2023-01-13,04:10:34.000,13,11125130,-795,0,1673583033,12990.374586339989,226.92763682999794,54475.267518960005 2023-01-13,04:10:35.000,13,11125128,-795,0,1673583034,12990.388058959994,226.97698074000073,54475.34437728 2023-01-13,04:10:36.000,13,11125131,-795,0,1673583035,12990.367850029994,226.9487842200033,54475.25354472 2023-01-13,04:10:37.000,13,11125126,-795,0,1673583036,12990.421740509999,226.962882480002,54475.30944168001 2023-01-13,04:10:38.000,13,11125152,-795,0,1673583037,12990.47563098999,227.02632465000352,54475.44918408 2023-01-13,04:10:39.000,13,11125114,-795,0,1673583038,12990.50257623,226.9840298700001,54475.39328712 2023-01-13,04:10:40.000,13,11125186,-795,0,1673583039,12990.45542205999,227.0827176899984,54475.3513644 2023-01-13,04:10:41.000,13,11125146,-795,0,1673583040,12990.52278516,227.0615703000003,54475.35835152001 2023-01-13,04:10:42.000,13,11125109,-795,0,1673583041,12990.441949439999,227.08976681999775,54475.21162200001 2023-01-13,04:10:43.000,13,11125117,-795,0,1673583042,12990.43521312999,227.11796334000246,54475.35835152001 2023-01-13,04:10:44.000,13,11125107,-795,0,1673583043,12990.52278516,227.11796334000246,54475.2814932 2023-01-13,04:10:45.000,13,11125138,-795,0,1673583044,12990.53625777999,227.1109142100031,54475.26053184001 2023-01-13,04:10:46.000,13,11125118,-795,0,1673583045,12990.63730242999,227.12501247000182,54475.365338640004 2023-01-13,04:10:47.000,13,11125143,-795,0,1673583046,12990.69792921999,227.09681595000438,54475.37232576 2023-01-13,04:10:48.000,13,11125179,-795,0,1673583047,12990.66424767,227.1461598599999,54475.386300000006 2023-01-13,04:10:49.000,13,11125153,-795,0,1673583048,12990.67772028999,227.12501247000182,54475.337390160006 2023-01-13,04:10:50.000,13,11125192,-795,0,1673583049,12990.73834707999,227.1743563800046,54475.40027424 2023-01-13,04:10:51.000,13,11125205,-795,0,1673583050,12990.77876493999,227.1461598599999,54475.45617120001 2023-01-13,04:10:52.000,13,11125125,-795,0,1673583051,12990.711401839995,227.1955037700027,54475.29546744 2023-01-13,04:10:53.000,13,11125110,-795,0,1673583052,12990.711401839995,227.16025811999862,54475.04393112001 2023-01-13,04:10:54.000,13,11125139,-795,0,1673583053,12990.78550125,227.21665116000077,54475.2814932 2023-01-13,04:10:55.000,13,11125095,-795,0,1673583054,12990.852864349996,227.2096020300014,54475.39328712 2023-01-13,04:10:56.000,13,11125146,-795,0,1673583055,12990.83939172999,227.26599507000356,54475.337390160006 2023-01-13,04:10:57.000,13,11125105,-795,0,1673583056,12990.83939172999,227.22370029000012,54475.30245456 2023-01-13,04:10:58.000,13,11125164,-795,0,1673583057,12990.852864349996,227.27304420000291,54475.23957048001 2023-01-13,04:10:59.000,13,11125138,-795,0,1673583058,12990.83939172999,227.25189681000484,54475.23957048001 2023-01-13,04:11:00.000,13,11125138,-795,0,1673583059,12990.90675483,227.28714246000163,54475.386300000006 2023-01-13,04:11:01.000,13,11125179,-795,0,1673583060,12990.920227449991,227.28714246000163,54475.35835152001 2023-01-13,04:11:02.000,13,11125144,-795,0,1673583061,12990.953908999996,227.27304420000291,54475.3513644 2023-01-13,04:11:03.000,13,11125120,-795,0,1673583062,12990.994326859996,227.3082898499997,54475.39328712 2023-01-13,04:11:04.000,13,11125164,-795,0,1673583063,12990.974117929996,227.34353550000378,54475.33040304001 2023-01-13,04:11:05.000,13,11125140,-795,0,1673583064,12991.021272099992,227.32238810999843,54475.3513644 2023-01-13,04:11:06.000,13,11125140,-795,0,1673583065,12990.967381620001,227.32238810999843,54475.16271216001 2023-01-13,04:11:07.000,13,11125161,-795,0,1673583066,12991.021272099992,227.28009333000227,54475.25354472 2023-01-13,04:11:08.000,13,11125148,-795,0,1673583067,12991.061689959992,227.294191590001,54475.37931288001 2023-01-13,04:11:09.000,13,11125149,-795,0,1673583068,12991.081898889992,227.2448476799982,54475.3513644 2023-01-13,04:11:10.000,13,11125149,-795,0,1673583069,12991.122316749992,227.26599507000356,54475.337390160006 2023-01-13,04:11:11.000,13,11125196,-795,0,1673583070,12991.169470920002,227.25189681000484,54475.34437728 2023-01-13,04:11:12.000,13,11125189,-795,0,1673583071,12991.075162579997,227.23074941999948,54475.218609120006 2023-01-13,04:11:13.000,13,11125122,-795,0,1673583072,12991.102107819992,227.18845464000333,54475.218609120006 2023-01-13,04:11:14.000,13,11125171,-795,0,1673583073,12991.149261990002,227.1955037700027,54475.267518960005 2023-01-13,04:11:15.000,13,11125139,-795,0,1673583074,12991.162734609992,227.15320898999926,54475.11380232 2023-01-13,04:11:16.000,13,11125131,-795,0,1673583075,12991.149261990002,227.1955037700027,54475.218609120006 2023-01-13,04:11:17.000,13,11125180,-795,0,1673583076,12991.169470920002,227.20255290000205,54475.036944 2023-01-13,04:11:18.000,13,11125125,-795,0,1673583077,12991.182943539992,227.21665116000077,54475.14175080001 2023-01-13,04:11:19.000,13,11125111,-795,0,1673583078,12991.182943539992,227.26599507000356,54475.06489248 2023-01-13,04:11:20.000,13,11125133,-795,0,1673583079,12991.223361399992,227.33648637000442,54475.04393112001 2023-01-13,04:11:21.000,13,11125122,-795,0,1673583080,12991.411978079988,227.28009333000227,54475.06489248 2023-01-13,04:11:22.000,13,11125142,-795,0,1673583081,12991.411978079988,227.13206160000118,54474.9670728 2023-01-13,04:11:23.000,13,11125161,-795,0,1673583082,12991.358087599998,226.962882480002,54475.00899552 2023-01-13,04:11:24.000,13,11125128,-795,0,1673583083,12991.290724500002,226.99107899999944,54475.06489248 2023-01-13,04:11:25.000,13,11125159,-795,0,1673583084,12991.283988189993,227.02632465000352,54475.21162200001 2023-01-13,04:11:26.000,13,11125122,-795,0,1673583085,12991.236834019997,227.05452117000095,54475.2814932 2023-01-13,04:11:27.000,13,11125135,-795,0,1673583086,12991.216625089997,227.05452117000095,54475.18367352 2023-01-13,04:11:28.000,13,11125157,-795,0,1673583087,12991.149261990002,227.0827176899984,54475.12777656 2023-01-13,04:11:29.000,13,11125125,-795,0,1673583088,12991.189679850002,227.0474720400016,54475.197647760004 2023-01-13,04:11:30.000,13,11125156,-795,0,1673583089,12991.189679850002,227.0827176899984,54475.30245456 2023-01-13,04:11:31.000,13,11125187,-795,0,1673583090,12991.155998299997,227.04042291000223,54475.18367352 2023-01-13,04:11:32.000,13,11125166,-795,0,1673583091,12991.149261990002,227.0474720400016,54475.15572504 2023-01-13,04:11:33.000,13,11125095,-795,0,1673583092,12991.135789369997,227.02632465000352,54475.13476368 2023-01-13,04:11:34.000,13,11125136,-795,0,1673583093,12991.075162579997,227.04042291000223,54475.099828080005 2023-01-13,04:11:35.000,13,11125137,-795,0,1673583094,12991.122316749992,227.05452117000095,54475.20463488 2023-01-13,04:11:36.000,13,11125191,-795,0,1673583095,12991.001063169992,227.02632465000352,54475.12777656 2023-01-13,04:11:37.000,13,11125166,-795,0,1673583096,12991.034744719997,227.0474720400016,54475.14175080001 2023-01-13,04:11:38.000,13,11125150,-795,0,1673583097,12990.960645309991,227.02632465000352,54475.01598264 2023-01-13,04:11:39.000,13,11125150,-795,0,1673583098,12990.947172690001,226.96993161000137,54475.036944 2023-01-13,04:11:40.000,13,11125130,-795,0,1673583099,12990.980854239991,227.02632465000352,54475.099828080005 2023-01-13,04:11:41.000,13,11125128,-795,0,1673583100,12990.947172690001,226.9981281299988,54475.09284096001 2023-01-13,04:11:42.000,13,11125117,-795,0,1673583101,12990.920227449991,226.9840298700001,54474.981047040004 2023-01-13,04:11:43.000,13,11125129,-795,0,1673583102,12990.926963760001,226.962882480002,54475.09284096001 2023-01-13,04:11:44.000,13,11125163,-795,0,1673583103,12990.926963760001,227.0122263900048,54475.04393112001 2023-01-13,04:11:45.000,13,11125148,-795,0,1673583104,12990.913491139996,226.97698074000073,54475.01598264 2023-01-13,04:11:46.000,13,11125156,-795,0,1673583105,12990.873073279996,227.0122263900048,54474.99502128001 2023-01-13,04:11:47.000,13,11125152,-795,0,1673583106,12990.893282209996,226.9981281299988,54474.95309856001 2023-01-13,04:11:48.000,13,11125149,-795,0,1673583107,12990.920227449991,227.01927552000416,54475.036944 2023-01-13,04:11:49.000,13,11125150,-795,0,1673583108,12990.947172690001,226.9840298700001,54475.029956880004 2023-01-13,04:11:50.000,13,11125126,-795,0,1673583109,12990.953908999996,227.00517725999816,54475.06489248 2023-01-13,04:11:51.000,13,11125156,-795,0,1673583110,12990.933700069996,226.99107899999944,54475.01598264 2023-01-13,04:11:52.000,13,11125132,-795,0,1673583111,12990.873073279996,227.01927552000416,54474.86925312 2023-01-13,04:11:53.000,13,11125148,-795,0,1673583112,12990.86633697,226.9840298700001,54474.84829176 2023-01-13,04:11:54.000,13,11125123,-795,0,1673583113,12990.82591911,226.95583335000265,54474.715536480006 2023-01-13,04:11:55.000,13,11125151,-795,0,1673583114,12990.86633697,227.00517725999816,54474.99502128001 2023-01-13,04:11:56.000,13,11125138,-795,0,1673583115,12990.900018519991,226.95583335000265,54474.91117584 2023-01-13,04:11:57.000,13,11125153,-795,0,1673583116,12990.879809589991,226.96993161000137,54474.91816296 2023-01-13,04:11:58.000,13,11125123,-795,0,1673583117,12990.913491139996,226.94173509000393,54474.9670728 2023-01-13,04:11:59.000,13,11125094,-795,0,1673583118,12990.953908999996,226.93468596000457,54474.98803416 2023-01-13,04:12:00.000,13,11125165,-795,0,1673583119,12990.933700069996,226.92058769999858,54474.97405992001 2023-01-13,04:12:01.000,13,11125129,-795,0,1673583120,12990.913491139996,226.94173509000393,54474.94611144 2023-01-13,04:12:02.000,13,11125148,-795,0,1673583121,12990.80571018,226.95583335000265,54474.84130464 2023-01-13,04:12:03.000,13,11125160,-795,0,1673583122,12990.84612804,226.92763682999794,54474.86925312 2023-01-13,04:12:04.000,13,11125160,-795,0,1673583123,12990.913491139996,226.92058769999858,54474.95309856001 2023-01-13,04:12:05.000,13,11125154,-795,0,1673583124,12990.900018519991,226.92058769999858,54474.94611144 2023-01-13,04:12:06.000,13,11125193,-795,0,1673583125,12990.852864349996,226.90648943999986,54474.834317520006 2023-01-13,04:12:07.000,13,11125114,-795,0,1673583126,12990.873073279996,226.92763682999794,54474.764446320005 2023-01-13,04:12:08.000,13,11125099,-795,0,1673583127,12990.852864349996,226.95583335000265,54474.75047208 2023-01-13,04:12:09.000,13,11125133,-795,0,1673583128,12990.900018519991,226.99107899999944,54474.80636904001 2023-01-13,04:12:10.000,13,11125124,-795,0,1673583129,12990.974117929996,226.97698074000073,54474.77842056 2023-01-13,04:12:11.000,13,11125192,-795,0,1673583130,12990.960645309991,226.9487842200033,54474.91816296 2023-01-13,04:12:12.000,13,11125124,-795,0,1673583131,12990.967381620001,226.94173509000393,54474.85527888001 2023-01-13,04:12:13.000,13,11125133,-795,0,1673583132,12990.913491139996,226.93468596000457,54474.93912432 2023-01-13,04:12:14.000,13,11125132,-795,0,1673583133,12990.980854239991,226.93468596000457,54475.036944 2023-01-13,04:12:15.000,13,11125106,-795,0,1673583134,12990.90675483,226.94173509000393,54474.97405992001 2023-01-13,04:12:16.000,13,11125148,-795,0,1673583135,12990.913491139996,226.96993161000137,54474.932137200005 2023-01-13,04:12:17.000,13,11125140,-795,0,1673583136,12990.90675483,226.9487842200033,54474.932137200005 2023-01-13,04:12:18.000,13,11125129,-795,0,1673583137,12990.859600659991,226.92058769999858,54474.82034328 2023-01-13,04:12:19.000,13,11125143,-795,0,1673583138,12990.84612804,226.95583335000265,54474.8972016 2023-01-13,04:12:20.000,13,11125142,-795,0,1673583139,12990.90675483,226.9487842200033,54475.01598264 2023-01-13,04:12:21.000,13,11125121,-795,0,1673583140,12990.933700069996,226.93468596000457,54474.97405992001 2023-01-13,04:12:22.000,13,11125161,-795,0,1673583141,12990.84612804,226.90648943999986,54474.86925312 2023-01-13,04:12:23.000,13,11125099,-795,0,1673583142,12990.933700069996,226.90648943999986,54474.981047040004 2023-01-13,04:12:24.000,13,11125108,-795,0,1673583143,12990.933700069996,226.88534205000178,54474.883227360006 2023-01-13,04:12:25.000,13,11125152,-795,0,1673583144,12990.926963760001,226.8994403100005,54474.90418872001 2023-01-13,04:12:26.000,13,11125109,-795,0,1673583145,12990.953908999996,226.87124379000306,54474.92515008001 2023-01-13,04:12:27.000,13,11125134,-795,0,1673583146,12990.926963760001,226.8641946600037,54474.862266000004 2023-01-13,04:12:28.000,13,11125182,-795,0,1673583147,12990.967381620001,226.87829292000242,54474.813356160004 2023-01-13,04:12:29.000,13,11125152,-795,0,1673583148,12991.007799480001,226.8641946600037,54474.97405992001 2023-01-13,04:12:30.000,13,11125149,-795,0,1673583149,12991.041481029992,226.8641946600037,54474.97405992001 2023-01-13,04:12:31.000,13,11125110,-795,0,1673583150,12991.041481029992,226.8641946600037,54474.981047040004 2023-01-13,04:12:32.000,13,11125140,-795,0,1673583151,12991.061689959992,226.85714553000435,54474.8972016 2023-01-13,04:12:33.000,13,11125176,-795,0,1673583152,12991.014535789996,226.84304726999835,54474.834317520006 2023-01-13,04:12:34.000,13,11125156,-795,0,1673583153,12991.021272099992,226.81485075000091,54474.79938192 2023-01-13,04:12:35.000,13,11125131,-795,0,1673583154,12991.075162579997,226.79370336000284,54474.8972016 2023-01-13,04:12:36.000,13,11125145,-795,0,1673583155,12991.054953649997,226.77960510000412,54474.90418872001 2023-01-13,04:12:37.000,13,11125138,-795,0,1673583156,12991.041481029992,226.75845770999877,54474.91117584 2023-01-13,04:12:38.000,13,11125204,-795,0,1673583157,12991.021272099992,226.7514085799994,54474.86925312 2023-01-13,04:12:39.000,13,11125110,-795,0,1673583158,12991.061689959992,226.76550683999812,54474.9670728 2023-01-13,04:12:40.000,13,11125134,-795,0,1673583159,12990.933700069996,226.74435945000005,54474.7923948 2023-01-13,04:12:41.000,13,11125127,-795,0,1673583160,12990.974117929996,226.7373103200007,54474.95309856001 2023-01-13,04:12:42.000,13,11125098,-795,0,1673583161,12990.893282209996,226.76550683999812,54474.70854936001 2023-01-13,04:12:43.000,13,11125178,-795,0,1673583162,12990.947172690001,226.79370336000284,54474.90418872001 2023-01-13,04:12:44.000,13,11125157,-795,0,1673583163,12990.933700069996,226.7514085799994,54474.8972016 2023-01-13,04:12:45.000,13,11125130,-795,0,1673583164,12990.974117929996,226.77255597000476,54474.98803416 2023-01-13,04:12:46.000,13,11125098,-795,0,1673583165,12991.028008410001,226.76550683999812,54475.04393112001 2023-01-13,04:12:47.000,13,11125122,-795,0,1673583166,12990.967381620001,226.79370336000284,54475.036944 2023-01-13,04:12:48.000,13,11125121,-795,0,1673583167,12990.913491139996,226.79370336000284,54474.82034328 2023-01-13,04:12:49.000,13,11125168,-795,0,1673583168,12990.926963760001,226.80780162000156,54474.95309856001 2023-01-13,04:12:50.000,13,11125174,-795,0,1673583169,12990.967381620001,226.81485075000091,54475.08585384 2023-01-13,04:12:51.000,13,11125165,-795,0,1673583170,12990.933700069996,226.77255597000476,54474.99502128001 2023-01-13,04:12:52.000,13,11125143,-795,0,1673583171,12990.90675483,226.79370336000284,54474.93912432 2023-01-13,04:12:53.000,13,11125112,-795,0,1673583172,12990.8865459,226.78665423000348,54474.96008568 2023-01-13,04:12:54.000,13,11125117,-795,0,1673583173,12990.926963760001,226.78665423000348,54475.07187960001 2023-01-13,04:12:55.000,13,11125152,-795,0,1673583174,12990.81918279999,226.75845770999877,54474.84130464 2023-01-13,04:12:56.000,13,11125107,-795,0,1673583175,12990.772028629995,226.75845770999877,54474.74348496 2023-01-13,04:12:57.000,13,11125168,-795,0,1673583176,12990.79897386999,226.77960510000412,54474.90418872001 2023-01-13,04:12:58.000,13,11125153,-795,0,1673583177,12990.82591911,226.78665423000348,54474.85527888001 2023-01-13,04:12:59.000,13,11125155,-795,0,1673583178,12990.82591911,226.77255597000476,54474.94611144 2023-01-13,04:13:00.000,13,11125121,-795,0,1673583179,12990.920227449991,226.76550683999812,54475.002008400006 2023-01-13,04:13:01.000,13,11125153,-795,0,1673583180,12990.859600659991,226.7514085799994,54474.98803416 2023-01-13,04:13:02.000,13,11125162,-795,0,1673583181,12990.84612804,226.73026119000133,54474.87624024001 2023-01-13,04:13:03.000,13,11125077,-795,0,1673583182,12990.893282209996,226.7161629300026,54475.01598264 2023-01-13,04:13:04.000,13,11125196,-795,0,1673583183,12990.859600659991,226.7020646700039,54474.96008568 2023-01-13,04:13:05.000,13,11125148,-795,0,1673583184,12990.83939172999,226.68091727999854,54474.93912432 2023-01-13,04:13:06.000,13,11125129,-795,0,1673583185,12990.832655419996,226.7020646700039,54474.813356160004 2023-01-13,04:13:07.000,13,11125135,-795,0,1673583186,12990.81918279999,226.63862250000238,54474.834317520006 2023-01-13,04:13:08.000,13,11125155,-795,0,1673583187,12990.859600659991,226.65976989000046,54474.91117584 2023-01-13,04:13:09.000,13,11125168,-795,0,1673583188,12990.812446489996,226.66681901999982,54474.99502128001 2023-01-13,04:13:10.000,13,11125163,-795,0,1673583189,12990.812446489996,226.65976989000046,54474.98803416 2023-01-13,04:13:11.000,13,11125135,-795,0,1673583190,12990.74508339,226.62452424000367,54475.06489248 2023-01-13,04:13:12.000,13,11125140,-795,0,1673583191,12990.711401839995,226.62452424000367,54474.84829176 2023-01-13,04:13:13.000,13,11125128,-795,0,1673583192,12990.69792921999,226.61042597999767,54474.90418872001 2023-01-13,04:13:14.000,13,11125122,-795,0,1673583193,12990.691192909995,226.63862250000238,54474.883227360006 2023-01-13,04:13:15.000,13,11125155,-795,0,1673583194,12990.670983979995,226.6033768499983,54474.92515008001 2023-01-13,04:13:16.000,13,11125123,-795,0,1673583195,12990.61709349999,226.6879664099979,54474.862266000004 2023-01-13,04:13:17.000,13,11125149,-795,0,1673583196,12990.63730242999,226.6527207600011,54474.932137200005 2023-01-13,04:13:18.000,13,11125142,-795,0,1673583197,12990.6844566,226.65976989000046,54474.99502128001 2023-01-13,04:13:19.000,13,11125148,-795,0,1673583198,12990.64403874,226.6174751100043,54474.99502128001 2023-01-13,04:13:20.000,13,11125145,-795,0,1673583199,12990.65751135999,226.63862250000238,54474.932137200005 2023-01-13,04:13:21.000,13,11125143,-795,0,1673583200,12990.610357189995,226.64567163000174,54474.93912432 2023-01-13,04:13:22.000,13,11125059,-795,0,1673583201,12990.61709349999,226.69501554000453,54474.84130464 2023-01-13,04:13:23.000,13,11125134,-795,0,1673583202,12990.53625777999,226.62452424000367,54474.84829176 2023-01-13,04:13:24.000,13,11125141,-795,0,1673583203,12990.610357189995,226.67386814999918,54474.98803416 2023-01-13,04:13:25.000,13,11125102,-795,0,1673583204,12990.610357189995,226.64567163000174,54475.029956880004 2023-01-13,04:13:26.000,13,11125155,-795,0,1673583205,12990.590148259995,226.63157337000303,54474.96008568 2023-01-13,04:13:27.000,13,11125115,-795,0,1673583206,12990.53625777999,226.64567163000174,54474.862266000004 2023-01-13,04:13:28.000,13,11125107,-795,0,1673583207,12990.590148259995,226.62452424000367,54474.91117584 2023-01-13,04:13:29.000,13,11125162,-795,0,1673583208,12990.569939329995,226.6174751100043,54474.97405992001 2023-01-13,04:13:30.000,13,11125146,-795,0,1673583209,12990.59688456999,226.62452424000367,54474.9670728 2023-01-13,04:13:31.000,13,11125151,-755,0,1673583210,12990.58341195,226.62452424000367,54475.029956880004 2023-01-13,04:13:32.000,13,11125106,-795,0,1673583211,12990.590148259995,226.62452424000367,54474.9670728 2023-01-13,04:13:33.000,13,11125110,-795,0,1673583212,12990.569939329995,226.59632771999895,54475.02296976001 2023-01-13,04:13:34.000,13,11125146,-795,0,1673583213,12990.55646670999,226.59632771999895,54474.981047040004 2023-01-13,04:13:35.000,13,11125137,-795,0,1673583214,12990.61709349999,226.6174751100043,54475.07187960001 2023-01-13,04:13:36.000,13,11125133,-795,0,1673583215,12990.56320302,226.6527207600011,54474.95309856001 2023-01-13,04:13:37.000,13,11125152,-795,0,1673583216,12990.50257623,226.63862250000238,54474.834317520006 2023-01-13,04:13:38.000,13,11125145,-795,0,1673583217,12990.49583991999,226.68091727999854,54474.80636904001 2023-01-13,04:13:39.000,13,11125147,-795,0,1673583218,12990.4823673,226.6527207600011,54474.70156224 2023-01-13,04:13:40.000,13,11125138,-795,0,1673583219,12990.57667563999,226.65976989000046,54474.92515008001 2023-01-13,04:13:41.000,13,11125135,-795,0,1673583220,12990.53625777999,226.6527207600011,54474.932137200005 2023-01-13,04:13:42.000,13,11125193,-795,0,1673583221,12990.509312539994,226.66681901999982,54474.84130464 2023-01-13,04:13:43.000,13,11125111,-795,0,1673583222,12990.569939329995,226.68091727999854,54474.9670728 2023-01-13,04:13:44.000,13,11125127,-795,0,1673583223,12990.54299409,226.6879664099979,54474.932137200005 2023-01-13,04:13:45.000,13,11125170,-795,0,1673583224,12990.529521469995,226.68091727999854,54474.96008568 2023-01-13,04:13:46.000,13,11125117,-795,0,1673583225,12990.462158369999,226.72321206000197,54474.84829176 2023-01-13,04:13:47.000,13,11125150,-795,0,1673583226,12990.4823673,226.7373103200007,54474.85527888001 2023-01-13,04:13:48.000,13,11125136,-795,0,1673583227,12990.51604884999,226.75845770999877,54475.02296976001 2023-01-13,04:13:49.000,13,11125148,-795,0,1673583228,12990.50257623,226.79370336000284,54475.06489248 2023-01-13,04:13:50.000,13,11125155,-795,0,1673583229,12990.4823673,226.78665423000348,54475.08585384 2023-01-13,04:13:51.000,13,11125123,-795,0,1673583230,12990.47563098999,226.77960510000412,54475.05790536 2023-01-13,04:13:52.000,13,11125135,-795,0,1673583231,12990.43521312999,226.8007524900022,54474.89021448 2023-01-13,04:13:53.000,13,11125114,-795,0,1673583232,12990.43521312999,226.8007524900022,54474.98803416 2023-01-13,04:13:54.000,13,11125127,-795,0,1673583233,12990.45542205999,226.82894900999963,54475.06489248 2023-01-13,04:13:55.000,13,11125115,-795,0,1673583234,12990.388058959994,226.82894900999963,54475.08585384 2023-01-13,04:13:56.000,13,11125132,-795,0,1673583235,12990.361113719999,226.85714553000435,54474.92515008001 2023-01-13,04:13:57.000,13,11125165,-795,0,1673583236,12990.293750619989,226.82894900999963,54474.75745920001 2023-01-13,04:13:58.000,13,11125156,-795,0,1673583237,12990.441949439999,226.8500963999977,54475.07187960001 2023-01-13,04:13:59.000,13,11125090,-795,0,1673583238,12990.381322649999,226.81485075000091,54475.09284096001 2023-01-13,04:14:00.000,13,11125115,-795,0,1673583239,12990.354377409989,226.87829292000242,54475.11380232 2023-01-13,04:14:01.000,13,11125157,-795,0,1673583240,12990.347641099994,226.89239118000114,54475.11380232 2023-01-13,04:14:02.000,13,11125141,-795,0,1673583241,12990.307223239994,226.88534205000178,54475.00899552 2023-01-13,04:14:03.000,13,11125147,-795,0,1673583242,12990.273541689989,226.87124379000306,54475.002008400006 2023-01-13,04:14:04.000,13,11125137,-795,0,1673583243,12990.313959549989,226.88534205000178,54475.16271216001 2023-01-13,04:14:05.000,13,11125113,-795,0,1673583244,12990.334168479989,226.85714553000435,54475.197647760004 2023-01-13,04:14:06.000,13,11125131,-795,0,1673583245,12990.287014309994,226.87829292000242,54475.15572504 2023-01-13,04:14:07.000,13,11125113,-795,0,1673583246,12990.266805379993,226.8500963999977,54475.07886672 2023-01-13,04:14:08.000,13,11125072,-795,0,1673583247,12990.273541689989,226.80780162000156,54475.06489248 2023-01-13,04:14:09.000,13,11125109,-795,0,1673583248,12990.266805379993,226.77960510000412,54475.029956880004 2023-01-13,04:14:10.000,13,11125131,-795,0,1673583249,12990.313959549989,226.7161629300026,54475.05790536 2023-01-13,04:14:11.000,13,11125139,-795,0,1673583250,12990.313959549989,226.66681901999982,54475.05790536 2023-01-13,04:14:12.000,13,11125177,-795,0,1673583251,12990.381322649999,226.58222946000024,54475.00899552 2023-01-13,04:14:13.000,13,11125126,-795,0,1673583252,12990.57667563999,226.49763990000065,54475.12078944001 2023-01-13,04:14:14.000,13,11125117,-795,0,1673583253,12990.76529232,226.51173815999937,54475.09284096001 2023-01-13,04:14:15.000,13,11125130,-795,0,1673583254,12990.90675483,226.58222946000024,54475.050918240006 2023-01-13,04:14:16.000,13,11125146,-795,0,1673583255,12990.893282209996,226.82894900999963,54474.95309856001 2023-01-13,04:14:17.000,13,11125127,-795,0,1673583256,12990.832655419996,227.0615703000003,54474.86925312 2023-01-13,04:14:18.000,13,11125113,-795,0,1673583257,12990.63730242999,227.2448476799982,54474.7923948 2023-01-13,04:14:19.000,13,11125150,-795,0,1673583258,12990.51604884999,227.23779854999884,54474.96008568 2023-01-13,04:14:20.000,13,11125169,-795,0,1673583259,12990.280277999998,227.22370029000012,54474.96008568 2023-01-13,04:14:21.000,13,11125113,-795,0,1673583260,12990.212914899988,227.1743563800046,54475.11380232 2023-01-13,04:14:22.000,13,11125187,-795,0,1673583261,12990.179233349998,227.15320898999926,54475.099828080005 2023-01-13,04:14:23.000,13,11125096,-795,0,1673583262,12990.125342869993,227.08976681999775,54475.02296976001 2023-01-13,04:14:24.000,13,11125113,-795,0,1673583263,12990.138815489998,227.06861942999967,54475.148737920004 2023-01-13,04:14:25.000,13,11125133,-795,0,1673583264,12990.125342869993,227.05452117000095,54475.169699280006 2023-01-13,04:14:26.000,13,11125146,-795,0,1673583265,12990.118606559998,227.06861942999967,54475.197647760004 2023-01-13,04:14:27.000,13,11125145,-795,0,1673583266,12990.084925009993,227.03337378000288,54475.09284096001 2023-01-13,04:14:28.000,13,11125146,-795,0,1673583267,12990.091661320002,227.04042291000223,54475.1766864 2023-01-13,04:14:29.000,13,11125143,-795,0,1673583268,12990.145551799993,227.0474720400016,54475.33040304001 2023-01-13,04:14:30.000,13,11125136,-795,0,1673583269,12990.138815489998,227.02632465000352,54475.30245456 2023-01-13,04:14:31.000,13,11125135,-795,0,1673583270,12990.179233349998,227.0474720400016,54475.316428800004 2023-01-13,04:14:32.000,13,11125132,-795,0,1673583271,12990.057979769997,226.9981281299988,54475.169699280006 2023-01-13,04:14:33.000,13,11125143,-795,0,1673583272,12990.098397629998,227.0122263900048,54475.197647760004 2023-01-13,04:14:34.000,13,11125120,-795,0,1673583273,12990.084925009993,227.06861942999967,54475.30245456 2023-01-13,04:14:35.000,13,11125089,-795,0,1673583274,12990.125342869993,226.99107899999944,54475.27450608 2023-01-13,04:14:36.000,13,11125156,-795,0,1673583275,12990.064716079993,227.04042291000223,54475.218609120006 2023-01-13,04:14:37.000,13,11125148,-795,0,1673583276,12990.091661320002,227.0474720400016,54475.22559624 2023-01-13,04:14:38.000,13,11125135,-795,0,1673583277,12990.118606559998,227.0122263900048,54475.337390160006 2023-01-13,04:14:39.000,13,11125120,-795,0,1673583278,12990.118606559998,227.0474720400016,54475.27450608 2023-01-13,04:14:40.000,13,11125158,-795,0,1673583279,12990.111870250003,227.0474720400016,54475.27450608 2023-01-13,04:14:41.000,13,11125155,-795,0,1673583280,12990.118606559998,227.07566855999903,54475.28848032001 2023-01-13,04:14:42.000,13,11125144,-795,0,1673583281,12990.057979769997,227.05452117000095,54475.15572504 2023-01-13,04:14:43.000,13,11125117,-795,0,1673583282,12990.098397629998,227.05452117000095,54475.197647760004 2023-01-13,04:14:44.000,13,11125163,-795,0,1673583283,12990.084925009993,227.05452117000095,54475.09284096001 2023-01-13,04:14:45.000,13,11125167,-795,0,1673583284,12990.239860139998,227.00517725999816,54475.21162200001 2023-01-13,04:14:46.000,13,11125164,-795,0,1673583285,12990.212914899988,227.01927552000416,54475.267518960005 2023-01-13,04:14:47.000,13,11125107,-795,0,1673583286,12990.212914899988,227.0474720400016,54475.25354472 2023-01-13,04:14:48.000,13,11125155,-795,0,1673583287,12990.132079180003,227.05452117000095,54475.169699280006 2023-01-13,04:14:49.000,13,11125110,-795,0,1673583288,12990.172497039988,227.03337378000288,54475.197647760004 2023-01-13,04:14:50.000,13,11125100,-795,0,1673583289,12990.165760729993,227.00517725999816,54475.25354472 2023-01-13,04:14:51.000,13,11125140,-795,0,1673583290,12990.179233349998,227.01927552000416,54475.2814932 2023-01-13,04:14:52.000,13,11125160,-795,0,1673583291,12990.206178589993,226.9981281299988,54475.18367352 2023-01-13,04:14:53.000,13,11125141,-795,0,1673583292,12990.260069069998,227.00517725999816,54475.21162200001 2023-01-13,04:14:54.000,13,11125144,-795,0,1673583293,12990.327432169994,226.99107899999944,54475.37931288001 2023-01-13,04:14:55.000,13,11125122,-795,0,1673583294,12990.307223239994,226.99107899999944,54475.386300000006 2023-01-13,04:14:56.000,13,11125161,-795,0,1673583295,12990.287014309994,226.99107899999944,54475.33040304001 2023-01-13,04:14:57.000,13,11125102,-795,0,1673583296,12990.226387519993,226.9981281299988,54475.15572504 2023-01-13,04:14:58.000,13,11125096,-795,0,1673583297,12990.125342869993,226.9840298700001,54475.01598264 2023-01-13,04:14:59.000,13,11125111,-795,0,1673583298,12990.199442279998,226.95583335000265,54475.22559624 2023-01-13,04:15:00.000,13,11125153,-795,0,1673583299,12990.253332759989,226.96993161000137,54475.218609120006 2023-01-13,04:15:01.000,13,11125140,-795,0,1673583300,12990.226387519993,226.96993161000137,54475.25354472 2023-01-13,04:15:02.000,13,11125139,-795,0,1673583301,12990.219651209998,226.95583335000265,54475.169699280006 2023-01-13,04:15:03.000,13,11125116,-795,0,1673583302,12990.246596449993,226.94173509000393,54475.25354472 2023-01-13,04:15:04.000,13,11125156,-795,0,1673583303,12990.273541689989,226.92763682999794,54475.08585384 2023-01-13,04:15:05.000,13,11125135,-795,0,1673583304,12990.239860139998,226.93468596000457,54475.09284096001 2023-01-13,04:15:06.000,13,11125159,-795,0,1673583305,12990.206178589993,226.9487842200033,54474.981047040004 2023-01-13,04:15:07.000,13,11125135,-795,0,1673583306,12990.185969659993,226.9487842200033,54475.00899552 2023-01-13,04:15:08.000,13,11125133,-795,0,1673583307,12990.253332759989,226.97698074000073,54475.27450608 2023-01-13,04:15:09.000,13,11125110,-795,0,1673583308,12990.260069069998,226.95583335000265,54475.27450608 2023-01-13,04:15:10.000,13,11125109,-795,0,1673583309,12990.266805379993,226.9840298700001,54475.28848032001 2023-01-13,04:15:11.000,13,11125122,-795,0,1673583310,12990.260069069998,226.93468596000457,54475.28848032001 2023-01-13,04:15:12.000,13,11125148,-795,0,1673583311,12990.233123829988,226.94173509000393,54475.04393112001 2023-01-13,04:15:13.000,13,11125107,-795,0,1673583312,12990.233123829988,226.92058769999858,54475.12777656 2023-01-13,04:15:14.000,13,11125189,-795,0,1673583313,12990.293750619989,226.93468596000457,54475.19066064001 2023-01-13,04:15:15.000,13,11125133,-795,0,1673583314,12990.280277999998,226.92763682999794,54475.18367352 2023-01-13,04:15:16.000,13,11125102,-795,0,1673583315,12990.280277999998,226.9487842200033,54475.11380232 2023-01-13,04:15:17.000,13,11125141,-795,0,1673583316,12990.307223239994,226.8994403100005,54475.13476368 2023-01-13,04:15:18.000,13,11125111,-795,0,1673583317,12990.340904789999,226.90648943999986,54475.20463488 2023-01-13,04:15:19.000,13,11125100,-795,0,1673583318,12990.354377409989,226.92058769999858,54475.25354472 2023-01-13,04:15:20.000,13,11125141,-795,0,1673583319,12990.354377409989,226.93468596000457,54475.197647760004 2023-01-13,04:15:21.000,13,11125137,-795,0,1673583320,12990.354377409989,226.92058769999858,54475.19066064001 2023-01-13,04:15:22.000,13,11125081,-795,0,1673583321,12990.327432169994,226.94173509000393,54475.02296976001 2023-01-13,04:15:23.000,13,11125175,-795,0,1673583322,12990.388058959994,226.91353856999922,54475.05790536 2023-01-13,04:15:24.000,13,11125132,-795,0,1673583323,12990.41500419999,226.9487842200033,54475.218609120006 2023-01-13,04:15:25.000,13,11125117,-795,0,1673583324,12990.421740509999,226.95583335000265,54475.25354472 2023-01-13,04:15:26.000,13,11125138,-795,0,1673583325,12990.401531579999,226.97698074000073,54475.27450608 2023-01-13,04:15:27.000,13,11125119,-795,0,1673583326,12990.340904789999,226.97698074000073,54475.169699280006 2023-01-13,04:15:28.000,13,11125115,-795,0,1673583327,12990.361113719999,226.94173509000393,54475.1766864 2023-01-13,04:15:29.000,13,11125138,-795,0,1673583328,12990.347641099994,226.96993161000137,54475.19066064001 2023-01-13,04:15:30.000,13,11125181,-795,0,1673583329,12990.354377409989,226.96993161000137,54475.218609120006 2023-01-13,04:15:31.000,13,11125133,-795,0,1673583330,12990.388058959994,226.97698074000073,54475.23258336 2023-01-13,04:15:32.000,13,11125138,-795,0,1673583331,12990.361113719999,226.962882480002,54475.15572504 2023-01-13,04:15:33.000,13,11125129,-795,0,1673583332,12990.408267889994,226.99107899999944,54475.23957048001 2023-01-13,04:15:34.000,13,11125121,-795,0,1673583333,12990.49583991999,227.03337378000288,54475.44918408 2023-01-13,04:15:35.000,13,11125138,-795,0,1673583334,12990.51604884999,226.96993161000137,54475.435209840005 2023-01-13,04:15:36.000,13,11125157,-795,0,1673583335,12990.468894679994,227.02632465000352,54475.34437728 2023-01-13,04:15:37.000,13,11125161,-795,0,1673583336,12990.39479526999,226.97698074000073,54475.1766864 2023-01-13,04:15:38.000,13,11125162,-795,0,1673583337,12990.401531579999,227.00517725999816,54475.19066064001 2023-01-13,04:15:39.000,13,11125128,-795,0,1673583338,12990.421740509999,227.0122263900048,54475.337390160006 2023-01-13,04:15:40.000,13,11125091,-795,0,1673583339,12990.41500419999,227.0122263900048,54475.32341592 2023-01-13,04:15:41.000,13,11125111,-795,0,1673583340,12990.421740509999,227.0122263900048,54475.34437728 2023-01-13,04:15:42.000,13,11125156,-795,0,1673583341,12990.441949439999,227.0474720400016,54475.23258336 2023-01-13,04:15:43.000,13,11125127,-795,0,1673583342,12990.50257623,227.04042291000223,54475.37232576 2023-01-13,04:15:44.000,13,11125143,-795,0,1673583343,12990.45542205999,227.0615703000003,54475.34437728 2023-01-13,04:15:45.000,13,11125178,-795,0,1673583344,12990.462158369999,227.04042291000223,54475.39328712 2023-01-13,04:15:46.000,13,11125132,-795,0,1673583345,12990.381322649999,227.06861942999967,54475.2814932 2023-01-13,04:15:47.000,13,11125129,-795,0,1673583346,12990.428476819994,227.07566855999903,54475.29546744 2023-01-13,04:15:48.000,13,11125121,-795,0,1673583347,12990.51604884999,227.0827176899984,54475.47713256001 2023-01-13,04:15:49.000,13,11125158,-795,0,1673583348,12990.53625777999,227.05452117000095,54475.49809392001 2023-01-13,04:15:50.000,13,11125091,-795,0,1673583349,12990.529521469995,227.08976681999775,54475.49809392001 2023-01-13,04:15:51.000,13,11125121,-795,0,1673583350,12990.529521469995,227.0827176899984,54475.4911068 2023-01-13,04:15:52.000,13,11125073,-795,0,1673583351,12990.428476819994,227.10386508000374,54475.29546744 2023-01-13,04:15:53.000,13,11125086,-795,0,1673583352,12990.49583991999,227.08976681999775,54475.37931288001 2023-01-13,04:15:54.000,13,11125142,-795,0,1673583353,12990.50257623,227.1109142100031,54475.41424848 2023-01-13,04:15:55.000,13,11125110,-795,0,1673583354,12990.49583991999,227.13911073000054,54475.45617120001 2023-01-13,04:15:56.000,13,11125157,-795,0,1673583355,12990.448685749994,227.13911073000054,54475.37232576 2023-01-13,04:15:57.000,13,11125147,-795,0,1673583356,12990.468894679994,227.08976681999775,54475.365338640004 2023-01-13,04:15:58.000,13,11125136,-795,0,1673583357,12990.529521469995,227.13911073000054,54475.505081040006 2023-01-13,04:15:59.000,13,11125137,-795,0,1673583358,12990.45542205999,227.13206160000118,54475.267518960005 2023-01-13,04:16:00.000,13,11125140,-795,0,1673583359,12990.468894679994,227.1743563800046,54475.33040304001 2023-01-13,04:16:01.000,13,11125155,-795,0,1673583360,12990.52278516,227.1461598599999,54475.42822272001 2023-01-13,04:16:02.000,13,11125109,-795,0,1673583361,12990.43521312999,227.1743563800046,54475.16271216001 2023-01-13,04:16:03.000,13,11125104,-795,0,1673583362,12990.489103609994,227.1461598599999,54475.29546744 2023-01-13,04:16:04.000,13,11125143,-795,0,1673583363,12990.55646670999,227.16730724999798,54475.44918408 2023-01-13,04:16:05.000,13,11125140,-795,0,1673583364,12990.58341195,227.1461598599999,54475.47014544 2023-01-13,04:16:06.000,13,11125151,-795,0,1673583365,12990.55646670999,227.16025811999862,54475.40027424 2023-01-13,04:16:07.000,13,11125140,-795,0,1673583366,12990.529521469995,227.11796334000246,54475.337390160006 2023-01-13,04:16:08.000,13,11125109,-795,0,1673583367,12990.55646670999,227.10386508000374,54475.23957048001 2023-01-13,04:16:09.000,13,11125123,-795,0,1673583368,12990.569939329995,227.12501247000182,54475.28848032001 2023-01-13,04:16:10.000,13,11125188,-795,0,1673583369,12990.569939329995,227.11796334000246,54475.337390160006 2023-01-13,04:16:11.000,13,11125137,-795,0,1673583370,12990.57667563999,227.10386508000374,54475.37931288001 2023-01-13,04:16:12.000,13,11125160,-795,0,1673583371,12990.569939329995,227.13206160000118,54475.316428800004 2023-01-13,04:16:13.000,13,11125109,-795,0,1673583372,12990.57667563999,227.13911073000054,54475.2814932 2023-01-13,04:16:14.000,13,11125157,-795,0,1673583373,12990.58341195,227.10386508000374,54475.197647760004 2023-01-13,04:16:15.000,13,11125134,-795,0,1673583374,12990.6844566,227.12501247000182,54475.34437728 2023-01-13,04:16:16.000,13,11125153,-795,0,1673583375,12990.63730242999,227.1461598599999,54475.34437728 2023-01-13,04:16:17.000,13,11125141,-795,0,1673583376,12990.6844566,227.13206160000118,54475.3513644 2023-01-13,04:16:18.000,13,11125198,-795,0,1673583377,12990.60362088,227.15320898999926,54475.197647760004 2023-01-13,04:16:19.000,13,11125155,-795,0,1673583378,12990.61709349999,227.16730724999798,54475.23258336 2023-01-13,04:16:20.000,13,11125102,-795,0,1673583379,12990.64403874,227.18140551000397,54475.33040304001 2023-01-13,04:16:21.000,13,11125103,-795,0,1673583380,12990.58341195,227.16730724999798,54475.07886672 2023-01-13,04:16:22.000,13,11125126,-795,0,1673583381,12990.61709349999,227.18845464000333,54475.11380232 2023-01-13,04:16:23.000,13,11125112,-795,0,1673583382,12990.56320302,227.18140551000397,54475.036944 2023-01-13,04:16:24.000,13,11125113,-795,0,1673583383,12990.58341195,227.20255290000205,54475.26053184001 2023-01-13,04:16:25.000,13,11125087,-795,0,1673583384,12990.630566119995,227.21665116000077,54475.337390160006 2023-01-13,04:16:26.000,13,11125119,-795,0,1673583385,12990.55646670999,227.18140551000397,54475.27450608 2023-01-13,04:16:27.000,13,11125100,-795,0,1673583386,12990.49583991999,227.18845464000333,54475.23258336 2023-01-13,04:16:28.000,13,11125148,-795,0,1673583387,12990.509312539994,227.1743563800046,54475.22559624 2023-01-13,04:16:29.000,13,11125141,-795,0,1673583388,12990.62382981,227.18845464000333,54475.3513644 2023-01-13,04:16:30.000,13,11125134,-795,0,1673583389,12990.60362088,227.18845464000333,54475.37931288001 2023-01-13,04:16:31.000,13,11125086,-635,0,1673583390,12990.57667563999,227.18140551000397,54475.2814932 2023-01-13,04:16:32.000,13,11125110,-795,0,1673583391,12990.55646670999,227.23074941999948,54475.25354472 2023-01-13,04:16:33.000,13,11125111,-795,0,1673583392,12990.49583991999,227.2096020300014,54475.21162200001 2023-01-13,04:16:34.000,13,11125116,-795,0,1673583393,12990.54299409,227.22370029000012,54475.35835152001 2023-01-13,04:16:35.000,13,11125167,-795,0,1673583394,12990.529521469995,227.15320898999926,54475.337390160006 2023-01-13,04:16:36.000,13,11125108,-795,0,1673583395,12990.52278516,227.2096020300014,54475.19066064001 2023-01-13,04:16:37.000,13,11125103,-715,0,1673583396,12990.4823673,227.1743563800046,54475.18367352 2023-01-13,04:16:38.000,13,11125103,-795,0,1673583397,12990.549730399995,227.1955037700027,54475.2814932 2023-01-13,04:16:39.000,13,11125109,-795,0,1673583398,12990.51604884999,227.1743563800046,54475.27450608 2023-01-13,04:16:40.000,13,11125163,-795,0,1673583399,12990.45542205999,227.21665116000077,54475.37931288001 2023-01-13,04:16:41.000,13,11125136,-795,0,1673583400,12990.47563098999,227.2096020300014,54475.33040304001 2023-01-13,04:16:42.000,13,11125123,-795,0,1673583401,12990.408267889994,227.20255290000205,54475.2465576 2023-01-13,04:16:43.000,13,11125065,-795,0,1673583402,12990.41500419999,227.21665116000077,54475.21162200001 2023-01-13,04:16:44.000,13,11125125,-795,0,1673583403,12990.509312539994,227.22370029000012,54475.30245456 2023-01-13,04:16:45.000,13,11125166,-795,0,1673583404,12990.4823673,227.23074941999948,54475.218609120006 2023-01-13,04:16:46.000,13,11125105,-795,0,1673583405,12990.448685749994,227.2448476799982,54475.13476368 2023-01-13,04:16:47.000,13,11125086,-795,0,1673583406,12990.49583991999,227.2448476799982,54475.01598264 2023-01-13,04:16:48.000,13,11125130,-795,0,1673583407,12990.50257623,227.22370029000012,54475.05790536 2023-01-13,04:16:49.000,13,11125141,-795,0,1673583408,12990.509312539994,227.22370029000012,54475.22559624 2023-01-13,04:16:50.000,13,11125099,-795,0,1673583409,12990.509312539994,227.22370029000012,54475.316428800004 2023-01-13,04:16:51.000,13,11125141,-795,0,1673583410,12990.49583991999,227.1955037700027,54475.267518960005 2023-01-13,04:16:52.000,13,11125110,-795,0,1673583411,12990.374586339989,227.25189681000484,54475.169699280006 2023-01-13,04:16:53.000,13,11125140,-795,0,1673583412,12990.468894679994,227.25189681000484,54475.30944168001 2023-01-13,04:16:54.000,13,11125125,-715,0,1673583413,12990.468894679994,227.23779854999884,54475.46315832 2023-01-13,04:16:55.000,13,11125124,-795,0,1673583414,12990.51604884999,227.2589459400042,54475.44918408 2023-01-13,04:16:56.000,13,11125148,-795,0,1673583415,12990.509312539994,227.2589459400042,54475.52604240001 2023-01-13,04:16:57.000,13,11125130,-795,0,1673583416,12990.50257623,227.30124072000035,54475.4911068 2023-01-13,04:16:58.000,13,11125087,-795,0,1673583417,12990.39479526999,227.25189681000484,54475.27450608 2023-01-13,04:16:59.000,13,11125151,-795,0,1673583418,12990.428476819994,227.26599507000356,54475.47014544 2023-01-13,04:17:00.000,13,11125124,-795,0,1673583419,12990.421740509999,227.22370029000012,54475.25354472 2023-01-13,04:17:01.000,13,11125161,-795,0,1673583420,12990.43521312999,227.32238810999843,54475.47014544 2023-01-13,04:17:02.000,13,11125140,-795,0,1673583421,12990.408267889994,227.3294372399978,54475.40726136001 2023-01-13,04:17:03.000,13,11125080,-795,0,1673583422,12990.45542205999,227.30124072000035,54475.505081040006 2023-01-13,04:17:04.000,13,11125141,-795,0,1673583423,12990.39479526999,227.28714246000163,54475.484119680004 2023-01-13,04:17:05.000,13,11125118,-795,0,1673583424,12990.421740509999,227.27304420000291,54475.505081040006 2023-01-13,04:17:06.000,13,11125118,-795,0,1673583425,12990.388058959994,227.294191590001,54475.35835152001 2023-01-13,04:17:07.000,13,11125148,-795,0,1673583426,12990.374586339989,227.3082898499997,54475.37931288001 2023-01-13,04:17:08.000,13,11125130,-795,0,1673583427,12990.448685749994,227.3082898499997,54475.59591360001 2023-01-13,04:17:09.000,13,11125115,-795,0,1673583428,12990.462158369999,227.28714246000163,54475.51206816 2023-01-13,04:17:10.000,13,11125152,-795,0,1673583429,12990.45542205999,227.3082898499997,54475.66578480001 2023-01-13,04:17:11.000,13,11125102,-795,0,1673583430,12990.468894679994,227.2589459400042,54475.56796512 2023-01-13,04:17:12.000,13,11125112,-795,0,1673583431,12990.408267889994,227.294191590001,54475.30245456 2023-01-13,04:17:13.000,13,11125066,-795,0,1673583432,12990.41500419999,227.26599507000356,54475.2465576 2023-01-13,04:17:14.000,13,11125128,-795,0,1673583433,12990.43521312999,227.28009333000227,54475.41424848 2023-01-13,04:17:15.000,13,11125144,-795,0,1673583434,12990.462158369999,227.30124072000035,54475.40726136001 2023-01-13,04:17:16.000,13,11125099,-795,0,1673583435,12990.361113719999,227.28009333000227,54475.34437728 2023-01-13,04:17:17.000,13,11125126,-795,0,1673583436,12990.367850029994,227.294191590001,54475.365338640004 2023-01-13,04:17:18.000,13,11125128,-795,0,1673583437,12990.4823673,227.28714246000163,54475.560978 2023-01-13,04:17:19.000,13,11125112,-795,0,1673583438,12990.43521312999,227.25189681000484,54475.386300000006 2023-01-13,04:17:20.000,13,11125107,-795,0,1673583439,12990.4823673,227.2589459400042,54475.4212356 2023-01-13,04:17:21.000,13,11125134,-795,0,1673583440,12990.45542205999,227.25189681000484,54475.44918408 2023-01-13,04:17:22.000,13,11125128,-795,0,1673583441,12990.45542205999,227.22370029000012,54475.33040304001 2023-01-13,04:17:23.000,13,11125118,-795,0,1673583442,12990.468894679994,227.25189681000484,54475.365338640004 2023-01-13,04:17:24.000,13,11125154,-795,0,1673583443,12990.529521469995,227.2589459400042,54475.49809392001 2023-01-13,04:17:25.000,13,11125084,-795,0,1673583444,12990.590148259995,227.26599507000356,54475.505081040006 2023-01-13,04:17:26.000,13,11125134,-795,0,1673583445,12990.52278516,227.28009333000227,54475.44219696 2023-01-13,04:17:27.000,13,11125063,-795,0,1673583446,12990.569939329995,227.27304420000291,54475.47014544 2023-01-13,04:17:28.000,13,11125091,-795,0,1673583447,12990.529521469995,227.30124072000035,54475.40027424 2023-01-13,04:17:29.000,13,11125105,-795,0,1673583448,12990.55646670999,227.32238810999843,54475.40726136001 2023-01-13,04:17:30.000,13,11125113,-795,0,1673583449,12990.58341195,227.34353550000378,54475.4911068 2023-01-13,04:17:31.000,13,11125104,-795,0,1673583450,12990.569939329995,227.37173202000122,54475.505081040006 2023-01-13,04:17:32.000,13,11125089,-795,0,1673583451,12990.56320302,227.36468289000186,54475.44918408 2023-01-13,04:17:33.000,13,11125134,-795,0,1673583452,12990.54299409,227.3576337600025,54475.47014544 2023-01-13,04:17:34.000,13,11125122,-795,0,1673583453,12990.590148259995,227.3928794099993,54475.61687496 2023-01-13,04:17:35.000,13,11125099,-795,0,1673583454,12990.60362088,227.41402680000465,54475.61687496 2023-01-13,04:17:36.000,13,11125117,-795,0,1673583455,12990.60362088,227.42812506000337,54475.560978 2023-01-13,04:17:37.000,13,11125129,-795,0,1673583456,12990.58341195,227.41402680000465,54475.560978 2023-01-13,04:17:38.000,13,11125112,-795,0,1673583457,12990.57667563999,227.44222332000209,54475.62386208001 2023-01-13,04:17:39.000,13,11125147,-795,0,1673583458,12990.529521469995,227.46337071000016,54475.65879768 2023-01-13,04:17:40.000,13,11125163,-795,0,1673583459,12990.61709349999,227.44927245000144,54475.74264312001 2023-01-13,04:17:41.000,13,11125141,-795,0,1673583460,12990.64403874,227.47041983999952,54475.77757872 2023-01-13,04:17:42.000,13,11125095,-795,0,1673583461,12990.610357189995,227.44927245000144,54475.60988784 2023-01-13,04:17:43.000,13,11125067,-795,0,1673583462,12990.610357189995,227.47746896999888,54475.64482344001 2023-01-13,04:17:44.000,13,11125127,-795,0,1673583463,12990.590148259995,227.4563215800008,54475.63783632 2023-01-13,04:17:45.000,13,11125102,-795,0,1673583464,12990.56320302,227.4563215800008,54475.63783632 2023-01-13,04:17:46.000,13,11125129,-795,0,1673583465,12990.509312539994,227.47746896999888,54475.47713256001 2023-01-13,04:17:47.000,13,11125102,-795,0,1673583466,12990.49583991999,227.4563215800008,54475.505081040006 2023-01-13,04:17:48.000,13,11125127,-795,0,1673583467,12990.569939329995,227.51271462000295,54475.721681760006 2023-01-13,04:17:49.000,13,11125073,-795,0,1673583468,12990.58341195,227.48451809999824,54475.68674616 2023-01-13,04:17:50.000,13,11125132,-795,0,1673583469,12990.61709349999,227.48451809999824,54475.79155296001 2023-01-13,04:17:51.000,13,11125096,-795,0,1673583470,12990.58341195,227.47041983999952,54475.672771920006 2023-01-13,04:17:52.000,13,11125113,-795,0,1673583471,12990.52278516,227.4563215800008,54475.484119680004 2023-01-13,04:17:53.000,13,11125046,-795,0,1673583472,12990.52278516,227.42812506000337,54475.54700376001 2023-01-13,04:17:54.000,13,11125126,-795,0,1673583473,12990.590148259995,227.42812506000337,54475.672771920006 2023-01-13,04:17:55.000,13,11125108,-795,0,1673583474,12990.56320302,227.406977669998,54475.700720400004 2023-01-13,04:17:56.000,13,11125140,-795,0,1673583475,12990.529521469995,227.36468289000186,54475.57495224001 2023-01-13,04:17:57.000,13,11125122,-795,0,1673583476,12990.529521469995,227.406977669998,54475.553990880006 2023-01-13,04:17:58.000,13,11125092,-795,0,1673583477,12990.56320302,227.39992853999865,54475.71469464001 2023-01-13,04:17:59.000,13,11125058,-795,0,1673583478,12990.58341195,227.421075930004,54475.70770752 2023-01-13,04:18:00.000,13,11125099,-795,0,1673583479,12990.57667563999,227.41402680000465,54475.68674616 2023-01-13,04:18:01.000,13,11125101,-795,0,1673583480,12990.49583991999,227.39992853999865,54475.45617120001 2023-01-13,04:18:02.000,13,11125138,-795,0,1673583481,12990.45542205999,227.406977669998,54475.56796512 2023-01-13,04:18:03.000,13,11125116,-795,0,1673583482,12990.47563098999,227.421075930004,54475.68674616 2023-01-13,04:18:04.000,13,11125099,-795,0,1673583483,12990.49583991999,227.421075930004,54475.66578480001 2023-01-13,04:18:05.000,13,11125107,-795,0,1673583484,12990.56320302,227.421075930004,54475.83347568001 2023-01-13,04:18:06.000,13,11125105,-795,0,1673583485,12990.58341195,227.42812506000337,54475.81251432001 2023-01-13,04:18:07.000,13,11125027,-795,0,1673583486,12990.52278516,227.3576337600025,54475.74963024 2023-01-13,04:18:08.000,13,11125138,-795,0,1673583487,12990.47563098999,227.39992853999865,54475.58892648 2023-01-13,04:18:09.000,13,11125135,-795,0,1673583488,12990.462158369999,227.406977669998,54475.54001664 2023-01-13,04:18:10.000,13,11125070,-795,0,1673583489,12990.50257623,227.35058463000314,54475.71469464001 2023-01-13,04:18:11.000,13,11125133,-795,0,1673583490,12990.509312539994,227.3928794099993,54475.74264312001 2023-01-13,04:18:12.000,13,11125103,-795,0,1673583491,12990.50257623,227.406977669998,54475.60988784 2023-01-13,04:18:13.000,13,11125108,-795,0,1673583492,12990.54299409,227.37173202000122,54475.63783632 2023-01-13,04:18:14.000,13,11125122,-795,0,1673583493,12990.58341195,227.37173202000122,54475.735656 2023-01-13,04:18:15.000,13,11125070,-795,0,1673583494,12990.55646670999,227.37878115000058,54475.74963024 2023-01-13,04:18:16.000,13,11125111,-795,0,1673583495,12990.529521469995,227.37878115000058,54475.67975904 2023-01-13,04:18:17.000,13,11125129,-795,0,1673583496,12990.529521469995,227.35058463000314,54475.651810560004 2023-01-13,04:18:18.000,13,11125127,-795,0,1673583497,12990.549730399995,227.36468289000186,54475.651810560004 2023-01-13,04:18:19.000,13,11125112,-795,0,1673583498,12990.55646670999,227.3294372399978,54475.79854008 2023-01-13,04:18:20.000,13,11125084,-795,0,1673583499,12990.529521469995,227.34353550000378,54475.70770752 2023-01-13,04:18:21.000,13,11125131,-795,0,1673583500,12990.57667563999,227.32238810999843,54475.79854008 2023-01-13,04:18:22.000,13,11125125,-795,0,1673583501,12990.55646670999,227.33648637000442,54475.735656 2023-01-13,04:18:23.000,13,11125085,-795,0,1673583502,12990.55646670999,227.31533897999907,54475.840462800006 2023-01-13,04:18:24.000,13,11125099,-795,0,1673583503,12990.54299409,227.3082898499997,54475.70770752 2023-01-13,04:18:25.000,13,11125162,-795,0,1673583504,12990.54299409,227.294191590001,54475.66578480001 2023-01-13,04:18:26.000,13,11125132,-795,0,1673583505,12990.509312539994,227.30124072000035,54475.56796512 2023-01-13,04:18:27.000,13,11125114,-795,0,1673583506,12990.468894679994,227.35058463000314,54475.59591360001 2023-01-13,04:18:28.000,13,11125133,-795,0,1673583507,12990.54299409,227.32238810999843,54475.66578480001 2023-01-13,04:18:29.000,13,11125162,-795,0,1673583508,12990.59688456999,227.30124072000035,54475.721681760006 2023-01-13,04:18:30.000,13,11125069,-795,0,1673583509,12990.56320302,227.33648637000442,54475.651810560004 2023-01-13,04:18:31.000,13,11125072,-795,0,1673583510,12990.57667563999,227.31533897999907,54475.71469464001 2023-01-13,04:18:32.000,13,11125105,-795,0,1673583511,12990.529521469995,227.35058463000314,54475.505081040006 2023-01-13,04:18:33.000,13,11125029,-795,0,1673583512,12990.509312539994,227.33648637000442,54475.533029520004 2023-01-13,04:18:34.000,13,11125132,-795,0,1673583513,12990.569939329995,227.33648637000442,54475.60988784 2023-01-13,04:18:35.000,13,11125102,-795,0,1673583514,12990.569939329995,227.34353550000378,54475.62386208001 2023-01-13,04:18:36.000,13,11125108,-795,0,1673583515,12990.53625777999,227.35058463000314,54475.47014544 2023-01-13,04:18:37.000,13,11125108,-795,0,1673583516,12990.55646670999,227.3294372399978,54475.52604240001 2023-01-13,04:18:38.000,13,11125144,-795,0,1673583517,12990.63730242999,227.3576337600025,54475.63783632 2023-01-13,04:18:39.000,13,11125110,-795,0,1673583518,12990.590148259995,227.39992853999865,54475.721681760006 2023-01-13,04:18:40.000,13,11125112,-795,0,1673583519,12990.61709349999,227.39992853999865,54475.63783632 2023-01-13,04:18:41.000,13,11125085,-795,0,1673583520,12990.630566119995,227.3928794099993,54475.64482344001 2023-01-13,04:18:42.000,13,11125127,-795,0,1673583521,12990.59688456999,227.42812506000337,54475.4911068 2023-01-13,04:18:43.000,13,11125099,-795,0,1673583522,12990.58341195,227.406977669998,54475.4911068 2023-01-13,04:18:44.000,13,11125108,-795,0,1673583523,12990.70466553,227.43517419000273,54475.62386208001 2023-01-13,04:18:45.000,13,11125118,-795,0,1673583524,12990.711401839995,227.421075930004,54475.71469464001 2023-01-13,04:18:46.000,13,11125164,-795,0,1673583525,12990.76529232,227.41402680000465,54475.63783632 2023-01-13,04:18:47.000,13,11125066,-795,0,1673583526,12990.751819699995,227.3928794099993,54475.721681760006 2023-01-13,04:18:48.000,13,11125157,-795,0,1673583527,12990.69792921999,227.37878115000058,54475.505081040006 2023-01-13,04:18:49.000,13,11125106,-795,0,1673583528,12990.731610769995,227.38583027999994,54475.54700376001 2023-01-13,04:18:50.000,13,11125087,-795,0,1673583529,12990.79897386999,227.36468289000186,54475.4911068 2023-01-13,04:18:51.000,13,11125147,-795,0,1673583530,12990.76529232,227.36468289000186,54475.58193936 2023-01-13,04:18:52.000,13,11125133,-795,0,1673583531,12990.76529232,227.37173202000122,54475.47014544 2023-01-13,04:18:53.000,13,11125120,-795,0,1673583532,12990.792237559996,227.34353550000378,54475.51206816 2023-01-13,04:18:54.000,13,11125112,-795,0,1673583533,12990.84612804,227.294191590001,54475.58193936 2023-01-13,04:18:55.000,13,11125124,-795,0,1673583534,12990.8865459,227.28714246000163,54475.54700376001 2023-01-13,04:18:56.000,13,11125125,-795,0,1673583535,12990.893282209996,227.20255290000205,54475.41424848 2023-01-13,04:18:57.000,13,11125134,-795,0,1673583536,12990.90675483,227.09681595000438,54475.27450608 2023-01-13,04:18:58.000,13,11125121,-795,0,1673583537,12991.081898889992,226.962882480002,54475.27450608 2023-01-13,04:18:59.000,13,11125124,-795,0,1673583538,12991.283988189993,226.9487842200033,54475.386300000006 2023-01-13,04:19:00.000,13,11125148,-795,0,1673583539,12991.526495349994,227.03337378000288,54475.42822272001 2023-01-13,04:19:01.000,13,11125134,-795,0,1673583540,12991.627539999994,227.20255290000205,54475.47713256001 2023-01-13,04:19:02.000,13,11125112,-795,0,1673583541,12991.519759039998,227.51271462000295,54475.505081040006 2023-01-13,04:19:03.000,13,11125109,-795,0,1673583542,12991.472604869989,227.71009025999956,54475.25354472 2023-01-13,04:19:04.000,13,11125073,-795,0,1673583543,12991.304197119993,227.87222024999937,54475.40726136001 2023-01-13,04:19:05.000,13,11125084,-795,0,1673583544,12991.001063169992,227.80877807999786,54475.19066064001 2023-01-13,04:19:06.000,13,11125152,-795,0,1673583545,12990.987590550001,227.74533591000363,54475.52604240001 2023-01-13,04:19:07.000,13,11125109,-795,0,1673583546,12990.920227449991,227.66074635000405,54475.57495224001 2023-01-13,04:19:08.000,13,11125118,-755,0,1673583547,12990.8865459,227.6395989599987,54475.45617120001 2023-01-13,04:19:09.000,13,11125088,-795,0,1673583548,12990.940436379991,227.58320592000382,54475.57495224001 2023-01-13,04:19:10.000,13,11125121,-795,0,1673583549,12991.048217340001,227.5550093999991,54475.70770752 2023-01-13,04:19:11.000,13,11125103,-795,0,1673583550,12991.014535789996,227.53386201000103,54475.63783632 2023-01-13,04:19:12.000,13,11125121,-795,0,1673583551,12990.980854239991,227.5409111400004,54475.54001664 2023-01-13,04:19:13.000,13,11125076,-795,0,1673583552,12990.987590550001,227.53386201000103,54475.553990880006 2023-01-13,04:19:14.000,13,11125094,-795,0,1673583553,12991.041481029992,227.51271462000295,54475.61687496 2023-01-13,04:19:15.000,13,11125091,-795,0,1673583554,12991.102107819992,227.48451809999824,54475.68674616 2023-01-13,04:19:16.000,13,11125108,-795,0,1673583555,12991.068426270002,227.49156723000488,54475.61687496 2023-01-13,04:19:17.000,13,11125117,-795,0,1673583556,12991.088635200002,227.47746896999888,54475.57495224001 2023-01-13,04:19:18.000,13,11125070,-795,0,1673583557,12991.135789369997,227.47041983999952,54475.68674616 2023-01-13,04:19:19.000,13,11125091,-795,0,1673583558,12991.142525679992,227.5056654900036,54475.6308492 2023-01-13,04:19:20.000,13,11125127,-795,0,1673583559,12991.102107819992,227.47041983999952,54475.51206816 2023-01-13,04:19:21.000,13,11125128,-795,0,1673583560,12991.095371509997,227.406977669998,54475.560978 2023-01-13,04:19:22.000,13,11125107,-795,0,1673583561,12991.021272099992,227.28009333000227,54475.34437728 2023-01-13,04:19:23.000,13,11125108,-795,0,1673583562,12991.081898889992,227.15320898999926,54475.35835152001 2023-01-13,04:19:24.000,13,11125124,-795,0,1673583563,12991.230097710002,227.06861942999967,54475.316428800004 2023-01-13,04:19:25.000,13,11125117,-795,0,1673583564,12991.479341179998,227.0474720400016,54475.45617120001 2023-01-13,04:19:26.000,13,11125079,-795,0,1673583565,12991.539967969999,227.1955037700027,54475.47713256001 2023-01-13,04:19:27.000,13,11125121,-795,0,1673583566,12991.506286419994,227.2589459400042,54475.46315832 2023-01-13,04:19:28.000,13,11125146,-795,0,1673583567,12991.438923319998,227.34353550000378,54475.435209840005 2023-01-13,04:19:29.000,13,11125113,-795,0,1673583568,12991.331142360003,227.3294372399978,54475.39328712 2023-01-13,04:19:30.000,13,11125152,-795,0,1673583569,12991.290724500002,227.35058463000314,54475.51905528 2023-01-13,04:19:31.000,13,11125085,-795,0,1673583570,12991.270515570002,227.32238810999843,54475.54001664 2023-01-13,04:19:32.000,13,11125125,-795,0,1673583571,12991.216625089997,227.3082898499997,54475.40726136001 2023-01-13,04:19:33.000,13,11125137,-795,0,1673583572,12991.243570329993,227.27304420000291,54475.54700376001 2023-01-13,04:19:34.000,13,11125080,-795,0,1673583573,12991.203152469992,227.2448476799982,54475.435209840005 2023-01-13,04:19:35.000,13,11125077,-795,0,1673583574,12991.236834019997,227.21665116000077,54475.52604240001 2023-01-13,04:19:36.000,13,11125074,-795,0,1673583575,12991.182943539992,227.21665116000077,54475.46315832 2023-01-13,04:19:37.000,13,11125120,-795,0,1673583576,12991.169470920002,227.22370029000012,54475.52604240001 2023-01-13,04:19:38.000,13,11125078,-795,0,1673583577,12991.122316749992,227.16025811999862,54475.39328712 2023-01-13,04:19:39.000,13,11125091,-795,0,1673583578,12991.081898889992,227.18140551000397,54475.47014544 2023-01-13,04:19:40.000,13,11125112,-795,0,1673583579,12991.149261990002,227.16025811999862,54475.64482344001 2023-01-13,04:19:41.000,13,11125138,-795,0,1673583580,12991.162734609992,227.16730724999798,54475.65879768 2023-01-13,04:19:42.000,13,11125142,-795,0,1673583581,12991.122316749992,227.1109142100031,54475.57495224001 2023-01-13,04:19:43.000,13,11125070,-795,0,1673583582,12991.169470920002,227.07566855999903,54475.560978 2023-01-13,04:19:44.000,13,11125141,-795,0,1673583583,12991.102107819992,227.07566855999903,54475.49809392001 2023-01-13,04:19:45.000,13,11125072,-795,0,1673583584,12991.162734609992,226.9981281299988,54475.45617120001 2023-01-13,04:19:46.000,13,11125119,-795,0,1673583585,12991.088635200002,227.02632465000352,54475.26053184001 2023-01-13,04:19:47.000,13,11125129,-795,0,1673583586,12991.122316749992,226.9840298700001,54475.2814932 2023-01-13,04:19:48.000,13,11125101,-795,0,1673583587,12991.162734609992,227.0122263900048,54475.44219696 2023-01-13,04:19:49.000,13,11125118,-795,0,1673583588,12991.142525679992,226.97698074000073,54475.44918408 2023-01-13,04:19:50.000,13,11125110,-795,0,1673583589,12991.142525679992,227.01927552000416,54475.41424848 2023-01-13,04:19:51.000,13,11125126,-795,0,1673583590,12991.108844130002,226.95583335000265,54475.39328712 2023-01-13,04:19:52.000,13,11125094,-795,0,1673583591,12991.041481029992,226.962882480002,54475.25354472 2023-01-13,04:19:53.000,13,11125105,-795,0,1673583592,12991.075162579997,226.93468596000457,54475.316428800004 2023-01-13,04:19:54.000,13,11125120,-795,0,1673583593,12991.122316749992,226.94173509000393,54475.337390160006 2023-01-13,04:19:55.000,13,11125141,-795,0,1673583594,12991.108844130002,226.8994403100005,54475.365338640004 2023-01-13,04:19:56.000,13,11125126,-795,0,1673583595,12991.088635200002,226.89239118000114,54475.28848032001 2023-01-13,04:19:57.000,13,11125098,-795,0,1673583596,12991.075162579997,226.89239118000114,54475.30944168001 2023-01-13,04:19:58.000,13,11125141,-795,0,1673583597,12991.142525679992,226.88534205000178,54475.365338640004 2023-01-13,04:19:59.000,13,11125121,-795,0,1673583598,12991.135789369997,226.8500963999977,54475.34437728 2023-01-13,04:20:00.000,13,11125115,-795,0,1673583599,12991.115580439997,226.8500963999977,54475.26053184001 2023-01-13,04:20:01.000,13,11125139,-795,0,1673583600,12991.115580439997,226.8007524900022,54475.25354472 2023-01-13,04:20:02.000,13,11125140,-795,0,1673583601,12991.075162579997,226.80780162000156,54475.12777656 2023-01-13,04:20:03.000,13,11125121,-795,0,1673583602,12991.001063169992,226.75845770999877,54474.85527888001 2023-01-13,04:20:04.000,13,11125146,-795,0,1673583603,12991.007799480001,226.87829292000242,54475.2465576 2023-01-13,04:20:05.000,13,11125068,-795,0,1673583604,12991.162734609992,226.76550683999812,54475.267518960005 2023-01-13,04:20:06.000,13,11125080,-795,0,1673583605,12991.155998299997,226.77960510000412,54475.32341592 2023-01-13,04:20:07.000,13,11125110,-795,0,1673583606,12991.182943539992,226.7514085799994,54475.197647760004 2023-01-13,04:20:08.000,13,11125115,-795,0,1673583607,12991.021272099992,226.74435945000005,54475.02296976001 2023-01-13,04:20:09.000,13,11125099,-795,0,1673583608,12991.081898889992,226.70911380000325,54475.04393112001 2023-01-13,04:20:10.000,13,11125130,-795,0,1673583609,12991.155998299997,226.74435945000005,54475.07886672 2023-01-13,04:20:11.000,13,11125102,-795,0,1673583610,12991.129053060002,226.7161629300026,54475.002008400006 2023-01-13,04:20:12.000,13,11125066,-795,0,1673583611,12991.088635200002,226.73026119000133,54474.90418872001 2023-01-13,04:20:13.000,13,11125102,-795,0,1673583612,12991.075162579997,226.70911380000325,54474.932137200005 2023-01-13,04:20:14.000,13,11125118,-795,0,1673583613,12991.142525679992,226.74435945000005,54475.12078944001 2023-01-13,04:20:15.000,13,11125082,-795,0,1673583614,12991.135789369997,226.7020646700039,54474.99502128001 2023-01-13,04:20:16.000,13,11125149,-795,0,1673583615,12991.095371509997,226.76550683999812,54474.92515008001 2023-01-13,04:20:17.000,13,11125112,-795,0,1673583616,12991.028008410001,226.7020646700039,54474.73649784001 2023-01-13,04:20:18.000,13,11125110,-795,0,1673583617,12991.028008410001,226.70911380000325,54474.77143344 2023-01-13,04:20:19.000,13,11125114,-795,0,1673583618,12991.115580439997,226.6879664099979,54474.91816296 2023-01-13,04:20:20.000,13,11125107,-795,0,1673583619,12991.135789369997,226.63862250000238,54474.99502128001 2023-01-13,04:20:21.000,13,11125127,-795,0,1673583620,12991.162734609992,226.61042597999767,54474.99502128001 2023-01-13,04:20:22.000,13,11125141,-795,0,1673583621,12991.223361399992,226.61042597999767,54475.05790536 2023-01-13,04:20:23.000,13,11125087,-795,0,1673583622,12991.209888780002,226.6033768499983,54474.862266000004 2023-01-13,04:20:24.000,13,11125147,-795,0,1673583623,12991.263779259993,226.63862250000238,54475.14175080001 2023-01-13,04:20:25.000,13,11125112,-795,0,1673583624,12991.310933430002,226.63862250000238,54475.11380232 2023-01-13,04:20:26.000,13,11125092,-795,0,1673583625,12991.250306640002,226.68091727999854,54475.029956880004 2023-01-13,04:20:27.000,13,11125106,-795,0,1673583626,12991.196416159997,226.6527207600011,54474.90418872001 2023-01-13,04:20:28.000,13,11125131,-795,0,1673583627,12991.169470920002,226.6527207600011,54474.95309856001 2023-01-13,04:20:29.000,13,11125111,-795,0,1673583628,12991.149261990002,226.67386814999918,54474.981047040004 2023-01-13,04:20:30.000,13,11125110,-795,0,1673583629,12991.203152469992,226.66681901999982,54475.11380232 2023-01-13,04:20:31.000,13,11125111,-795,0,1673583630,12991.203152469992,226.68091727999854,54475.19066064001 2023-01-13,04:20:32.000,13,11125067,-795,0,1673583631,12991.081898889992,226.65976989000046,54474.932137200005 2023-01-13,04:20:33.000,13,11125114,-795,0,1673583632,12991.135789369997,226.5892785899996,54475.002008400006 2023-01-13,04:20:34.000,13,11125113,-795,0,1673583633,12991.162734609992,226.62452424000367,54475.06489248 2023-01-13,04:20:35.000,13,11125122,-795,0,1673583634,12991.169470920002,226.6033768499983,54475.07187960001 2023-01-13,04:20:36.000,13,11125142,-795,0,1673583635,12991.182943539992,226.58222946000024,54475.09284096001 2023-01-13,04:20:37.000,13,11125093,-795,0,1673583636,12991.162734609992,226.61042597999767,54475.029956880004 2023-01-13,04:20:38.000,13,11125090,-795,0,1673583637,12991.182943539992,226.53993468000408,54474.9670728 2023-01-13,04:20:39.000,13,11125105,-795,0,1673583638,12991.250306640002,226.51878728999873,54475.08585384 2023-01-13,04:20:40.000,13,11125120,-795,0,1673583639,12991.257042949997,226.4694433800032,54475.06489248 2023-01-13,04:20:41.000,13,11125115,-795,0,1673583640,12991.270515570002,226.41305034000106,54474.98803416 2023-01-13,04:20:42.000,13,11125098,-795,0,1673583641,12991.257042949997,226.39895208000235,54474.82733040001 2023-01-13,04:20:43.000,13,11125124,-795,0,1673583642,12991.364823909993,226.37780469000427,54474.84829176 2023-01-13,04:20:44.000,13,11125127,-795,0,1673583643,12991.486077489993,226.38485382000363,54474.89021448 2023-01-13,04:20:45.000,13,11125115,-795,0,1673583644,12991.593858449989,226.50468903,54474.89021448 2023-01-13,04:20:46.000,13,11125085,-795,0,1673583645,12991.513022729989,226.64567163000174,54474.90418872001 2023-01-13,04:20:47.000,13,11125121,-795,0,1673583646,12991.411978079988,226.6879664099979,54474.90418872001 2023-01-13,04:20:48.000,13,11125152,-795,0,1673583647,12991.277251879997,226.67386814999918,54474.77842056 2023-01-13,04:20:49.000,13,11125133,-795,0,1673583648,12991.243570329993,226.6174751100043,54474.82034328 2023-01-13,04:20:50.000,13,11125084,-795,0,1673583649,12991.297460809998,226.6174751100043,54475.00899552 2023-01-13,04:20:51.000,13,11125091,-795,0,1673583650,12991.297460809998,226.5540329400028,54475.02296976001 2023-01-13,04:20:52.000,13,11125106,-795,0,1673583651,12991.290724500002,226.53288555000472,54474.94611144 2023-01-13,04:20:53.000,13,11125117,-795,0,1673583652,12991.317669739998,226.5258364199981,54474.98803416 2023-01-13,04:20:54.000,13,11125112,-795,0,1673583653,12991.378296529998,226.5258364199981,54475.148737920004 2023-01-13,04:20:55.000,13,11125095,-795,0,1673583654,12991.398505459998,226.51878728999873,54475.12078944001 2023-01-13,04:20:56.000,13,11125123,-795,0,1673583655,12991.385032839993,226.53993468000408,54475.050918240006 2023-01-13,04:20:57.000,13,11125124,-795,0,1673583656,12991.371560219988,226.54698381000344,54474.9670728 2023-01-13,04:20:58.000,13,11125096,-795,0,1673583657,12991.364823909993,226.53993468000408,54474.932137200005 2023-01-13,04:20:59.000,13,11125090,-795,0,1673583658,12991.418714389998,226.56813120000152,54475.02296976001 2023-01-13,04:21:00.000,13,11125090,-795,0,1673583659,12991.459132249998,226.58222946000024,54475.07187960001 2023-01-13,04:21:01.000,13,11125077,-795,0,1673583660,12991.465868559993,226.6033768499983,54474.9670728 2023-01-13,04:21:02.000,13,11125120,-795,0,1673583661,12991.465868559993,226.62452424000367,54474.92515008001 2023-01-13,04:21:03.000,13,11125135,-795,0,1673583662,12991.539967969999,226.6527207600011,54475.01598264 2023-01-13,04:21:04.000,13,11125127,-795,0,1673583663,12991.459132249998,226.67386814999918,54474.98803416 2023-01-13,04:21:05.000,13,11125154,-795,0,1673583664,12991.405241769993,226.5892785899996,54474.77842056 2023-01-13,04:21:06.000,13,11125156,-795,0,1673583665,12991.385032839993,226.56813120000152,54474.91117584 2023-01-13,04:21:07.000,13,11125076,-795,0,1673583666,12991.411978079988,226.54698381000344,54474.91117584 2023-01-13,04:21:08.000,13,11125139,-795,0,1673583667,12991.506286419994,226.51173815999937,54475.06489248 2023-01-13,04:21:09.000,13,11125072,-795,0,1673583668,12991.546704279994,226.50468903,54475.07187960001 2023-01-13,04:21:10.000,13,11125149,-795,0,1673583669,12991.519759039998,226.5258364199981,54475.07886672 2023-01-13,04:21:11.000,13,11125130,-795,0,1673583670,12991.620803689999,226.5258364199981,54475.05790536 2023-01-13,04:21:12.000,13,11125118,-795,0,1673583671,12991.519759039998,226.47649251000257,54474.7923948 2023-01-13,04:21:13.000,13,11125111,-795,0,1673583672,12991.593858449989,226.48354164000193,54474.932137200005 2023-01-13,04:21:14.000,13,11125135,-795,0,1673583673,12991.593858449989,226.48354164000193,54475.08585384 2023-01-13,04:21:15.000,13,11125088,-795,0,1673583674,12991.627539999994,226.48354164000193,54475.12777656 2023-01-13,04:21:16.000,13,11125123,-795,0,1673583675,12991.63427630999,226.50468903,54475.20463488 2023-01-13,04:21:17.000,13,11125123,-795,0,1673583676,12991.641012619999,226.49763990000065,54475.099828080005 2023-01-13,04:21:18.000,13,11125139,-795,0,1673583677,12991.641012619999,226.48354164000193,54475.06489248 2023-01-13,04:21:19.000,13,11125068,-795,0,1673583678,12991.71511202999,226.51878728999873,54475.13476368 2023-01-13,04:21:20.000,13,11125108,-795,0,1673583679,12991.65448523999,226.51173815999937,54475.16271216001 2023-01-13,04:21:21.000,13,11125098,-795,0,1673583680,12991.67469416999,226.49763990000065,54475.12777656 2023-01-13,04:21:22.000,13,11125112,-795,0,1673583681,12991.560176899999,226.50468903,54475.00899552 2023-01-13,04:21:23.000,13,11125162,-795,0,1673583682,12991.533231659989,226.50468903,54474.9670728 2023-01-13,04:21:24.000,13,11125122,-795,0,1673583683,12991.553440589989,226.44829598999786,54475.12078944001 2023-01-13,04:21:25.000,13,11125140,-795,0,1673583684,12991.573649519989,226.3425590400002,54475.1068152 2023-01-13,04:21:26.000,13,11125106,-795,0,1673583685,12991.600594759999,226.21567470000446,54475.002008400006 2023-01-13,04:21:27.000,13,11125097,-795,0,1673583686,12991.72184834,226.16633079000167,54474.84130464 2023-01-13,04:21:28.000,13,11125057,-795,0,1673583687,12991.870047159995,226.2791168699987,54474.86925312 2023-01-13,04:21:29.000,13,11125141,-795,0,1673583688,12991.890256089995,226.44829598999786,54475.01598264 2023-01-13,04:21:30.000,13,11125078,-795,0,1673583689,12991.83636560999,226.62452424000367,54475.04393112001 2023-01-13,04:21:31.000,13,11125160,-795,0,1673583690,12991.79594774999,226.73026119000133,54475.04393112001 2023-01-13,04:21:32.000,13,11125100,-795,0,1673583691,12991.75552988999,226.74435945000005,54474.97405992001 2023-01-13,04:21:33.000,13,11125117,-795,0,1673583692,12991.80268406,226.70911380000325,54475.002008400006 2023-01-13,04:21:34.000,13,11125090,-795,0,1673583693,12991.94414657,226.67386814999918,54475.1068152 2023-01-13,04:21:35.000,13,11125070,-795,0,1673583694,12991.950882879995,226.58222946000024,54475.09284096001 2023-01-13,04:21:36.000,13,11125090,-795,0,1673583695,12991.890256089995,226.46239425000385,54474.96008568 2023-01-13,04:21:37.000,13,11125146,-795,0,1673583696,12991.90372871,226.4412468599985,54475.02296976001 2023-01-13,04:21:38.000,13,11125149,-795,0,1673583697,12991.870047159995,226.4553451200045,54474.92515008001 2023-01-13,04:21:39.000,13,11125156,-795,0,1673583698,12991.82289299,226.4553451200045,54474.82733040001 2023-01-13,04:21:40.000,13,11125140,-795,0,1673583699,12991.89699239999,226.5540329400028,54475.07886672 2023-01-13,04:21:41.000,13,11125102,-795,0,1673583700,12991.789211439995,226.62452424000367,54475.06489248 2023-01-13,04:21:42.000,13,11125099,-795,0,1673583701,12991.73532095999,226.59632771999895,54475.06489248 2023-01-13,04:21:43.000,13,11125051,-795,0,1673583702,12991.78247513,226.62452424000367,54475.22559624 2023-01-13,04:21:44.000,13,11125122,-795,0,1673583703,12991.789211439995,226.5892785899996,54475.2465576 2023-01-13,04:21:45.000,13,11125097,-795,0,1673583704,12991.82289299,226.63157337000303,54475.386300000006 2023-01-13,04:21:46.000,13,11125114,-795,0,1673583705,12991.79594774999,226.63862250000238,54475.2465576 2023-01-13,04:21:47.000,13,11125097,-795,0,1673583706,12991.81615667999,226.63862250000238,54475.23258336 2023-01-13,04:21:48.000,13,11125086,-795,0,1673583707,12991.910465019995,226.63862250000238,54475.45617120001 2023-01-13,04:21:49.000,13,11125124,-795,0,1673583708,12991.92393764,226.65976989000046,54475.37931288001 2023-01-13,04:21:50.000,13,11125101,-795,0,1673583709,12991.91720132999,226.65976989000046,54475.386300000006 2023-01-13,04:21:51.000,13,11125049,-795,0,1673583710,12991.94414657,226.67386814999918,54475.39328712 2023-01-13,04:21:52.000,13,11125144,-795,0,1673583711,12991.87678346999,226.63157337000303,54475.21162200001 2023-01-13,04:21:53.000,13,11125031,-795,0,1673583712,12991.94414657,226.66681901999982,54475.28848032001 2023-01-13,04:21:54.000,13,11125092,-795,0,1673583713,12991.95761918999,226.66681901999982,54475.3513644 2023-01-13,04:21:55.000,13,11125150,-795,0,1673583714,12991.98456443,226.7020646700039,54475.34437728 2023-01-13,04:21:56.000,13,11125074,-795,0,1673583715,12992.00477336,226.68091727999854,54475.1766864 2023-01-13,04:21:57.000,13,11125127,-795,0,1673583716,12992.02498229,226.66681901999982,54475.30245456 2023-01-13,04:21:58.000,13,11125118,-795,0,1673583717,12991.95761918999,226.6879664099979,54475.27450608 2023-01-13,04:21:59.000,13,11125061,-795,0,1673583718,12992.00477336,226.7373103200007,54475.41424848 2023-01-13,04:22:00.000,13,11125112,-795,0,1673583719,12991.9643555,226.7373103200007,54475.44918408 2023-01-13,04:22:01.000,13,11125132,-795,0,1673583720,12991.930673949995,226.7373103200007,54475.54001664 2023-01-13,04:22:02.000,13,11125077,-795,0,1673583721,12991.910465019995,226.74435945000005,54475.3513644 2023-01-13,04:22:03.000,13,11125075,-795,0,1673583722,12991.890256089995,226.72321206000197,54475.33040304001 2023-01-13,04:22:04.000,13,11125109,-795,0,1673583723,12991.991300739995,226.65976989000046,54475.37931288001 2023-01-13,04:22:05.000,13,11125086,-795,0,1673583724,12991.930673949995,226.7514085799994,54475.47713256001 2023-01-13,04:22:06.000,13,11125131,-795,0,1673583725,12991.90372871,226.7161629300026,54475.26053184001 2023-01-13,04:22:07.000,13,11125082,-795,0,1673583726,12991.971091809995,226.76550683999812,54475.32341592 2023-01-13,04:22:08.000,13,11125037,-795,0,1673583727,12991.99803704999,226.73026119000133,54475.37232576 2023-01-13,04:22:09.000,13,11125102,-795,0,1673583728,12991.971091809995,226.72321206000197,54475.40027424 2023-01-13,04:22:10.000,13,11125122,-795,0,1673583729,12991.991300739995,226.74435945000005,54475.41424848 2023-01-13,04:22:11.000,13,11125088,-795,0,1673583730,12991.971091809995,226.75845770999877,54475.42822272001 2023-01-13,04:22:12.000,13,11125085,-795,0,1673583731,12991.95761918999,226.7514085799994,54475.37232576 2023-01-13,04:22:13.000,13,11125102,-795,0,1673583732,12991.971091809995,226.77960510000412,54475.42822272001 2023-01-13,04:22:14.000,13,11125116,-795,0,1673583733,12991.99803704999,226.7514085799994,54475.51905528 2023-01-13,04:22:15.000,13,11125074,-795,0,1673583734,12991.98456443,226.79370336000284,54475.4911068 2023-01-13,04:22:16.000,13,11125131,-795,0,1673583735,12991.9643555,226.77960510000412,54475.4212356 2023-01-13,04:22:17.000,13,11125122,-795,0,1673583736,12991.91720132999,226.74435945000005,54475.32341592 2023-01-13,04:22:18.000,13,11125102,-795,0,1673583737,12991.91720132999,226.7514085799994,54475.337390160006 2023-01-13,04:22:19.000,13,11125085,-795,0,1673583738,12991.930673949995,226.79370336000284,54475.435209840005 2023-01-13,04:22:20.000,13,11125103,-795,0,1673583739,12991.98456443,226.75845770999877,54475.49809392001 2023-01-13,04:22:21.000,13,11125066,-795,0,1673583740,12991.930673949995,226.8007524900022,54475.41424848 2023-01-13,04:22:22.000,13,11125096,-795,0,1673583741,12991.930673949995,226.8007524900022,54475.365338640004 2023-01-13,04:22:23.000,13,11125144,-795,0,1673583742,12991.97782811999,226.73026119000133,54475.42822272001 2023-01-13,04:22:24.000,13,11125102,-795,0,1673583743,12991.97782811999,226.7514085799994,54475.3513644 2023-01-13,04:22:25.000,13,11125119,-795,0,1673583744,12991.950882879995,226.72321206000197,54475.44219696 2023-01-13,04:22:26.000,13,11125121,-795,0,1673583745,12991.910465019995,226.7020646700039,54475.386300000006 2023-01-13,04:22:27.000,13,11125135,-795,0,1673583746,12991.910465019995,226.6879664099979,54475.386300000006 2023-01-13,04:22:28.000,13,11125144,-795,0,1673583747,12991.95761918999,226.70911380000325,54475.52604240001 2023-01-13,04:22:29.000,13,11125120,-795,0,1673583748,12991.971091809995,226.67386814999918,54475.47713256001 2023-01-13,04:22:30.000,13,11125099,-795,0,1673583749,12991.91720132999,226.63862250000238,54475.47014544 2023-01-13,04:22:31.000,13,11125091,-795,0,1673583750,12991.92393764,226.66681901999982,54475.4212356 2023-01-13,04:22:32.000,13,11125133,-795,0,1673583751,12991.90372871,226.64567163000174,54475.365338640004 2023-01-13,04:22:33.000,13,11125117,-795,0,1673583752,12991.81615667999,226.62452424000367,54475.26053184001 2023-01-13,04:22:34.000,13,11125121,-795,0,1673583753,12991.79594774999,226.63862250000238,54475.26053184001 2023-01-13,04:22:35.000,13,11125095,-795,0,1673583754,12991.87678346999,226.61042597999767,54475.37931288001 2023-01-13,04:22:36.000,13,11125106,-795,0,1673583755,12991.85657453999,226.57518033000088,54475.44219696 2023-01-13,04:22:37.000,13,11125148,-795,0,1673583756,12991.85657453999,226.56813120000152,54475.42822272001 2023-01-13,04:22:38.000,13,11125098,-795,0,1673583757,12991.829629299995,226.56108207000216,54475.28848032001 2023-01-13,04:22:39.000,13,11125085,-795,0,1673583758,12991.849838229995,226.56108207000216,54475.44219696 2023-01-13,04:22:40.000,13,11125135,-795,0,1673583759,12991.84310192,226.57518033000088,54475.33040304001 2023-01-13,04:22:41.000,13,11125080,-795,0,1673583760,12991.84310192,226.56813120000152,54475.40726136001 2023-01-13,04:22:42.000,13,11125115,-795,0,1673583761,12991.80268406,226.51173815999937,54475.20463488 2023-01-13,04:22:43.000,13,11125090,-795,0,1673583762,12991.78247513,226.53993468000408,54475.23957048001 2023-01-13,04:22:44.000,13,11125131,-795,0,1673583763,12991.809420369995,226.5540329400028,54475.28848032001 2023-01-13,04:22:45.000,13,11125105,-795,0,1673583764,12991.84310192,226.53288555000472,54475.37931288001 2023-01-13,04:22:46.000,13,11125104,-795,0,1673583765,12991.86331085,226.53288555000472,54475.41424848 2023-01-13,04:22:47.000,13,11125022,-795,0,1673583766,12991.88351978,226.49763990000065,54475.40027424 2023-01-13,04:22:48.000,13,11125087,-795,0,1673583767,12991.82289299,226.4694433800032,54475.197647760004 2023-01-13,04:22:49.000,13,11125093,-795,0,1673583768,12991.849838229995,226.44829598999786,54475.14175080001 2023-01-13,04:22:50.000,13,11125099,-795,0,1673583769,12991.90372871,226.4905907700013,54475.29546744 2023-01-13,04:22:51.000,13,11125095,-795,0,1673583770,12991.90372871,226.50468903,54475.3513644 2023-01-13,04:22:52.000,13,11125103,-795,0,1673583771,12991.84310192,226.51173815999937,54475.30245456 2023-01-13,04:22:53.000,13,11125115,-795,0,1673583772,12991.88351978,226.46239425000385,54475.2814932 2023-01-13,04:22:54.000,13,11125113,-795,0,1673583773,12991.85657453999,226.46239425000385,54475.25354472 2023-01-13,04:22:55.000,13,11125078,-795,0,1673583774,12991.94414657,226.4412468599985,54475.30944168001 2023-01-13,04:22:56.000,13,11125081,-795,0,1673583775,12991.94414657,226.42714859999978,54475.316428800004 2023-01-13,04:22:57.000,13,11125049,-795,0,1673583776,12991.910465019995,226.4553451200045,54475.267518960005 2023-01-13,04:22:58.000,13,11125143,-795,0,1673583777,12991.87678346999,226.4553451200045,54475.218609120006 2023-01-13,04:22:59.000,13,11125063,-795,0,1673583778,12991.88351978,226.41305034000106,54475.18367352 2023-01-13,04:23:00.000,13,11125132,-795,0,1673583779,12991.930673949995,226.391902950003,54475.32341592 2023-01-13,04:23:01.000,13,11125111,-795,0,1673583780,12991.90372871,226.3707555600049,54475.29546744 2023-01-13,04:23:02.000,13,11125116,-795,0,1673583781,12991.910465019995,226.39895208000235,54475.218609120006 2023-01-13,04:23:03.000,13,11125088,-795,0,1673583782,12991.98456443,226.35665729999891,54475.2814932 2023-01-13,04:23:04.000,13,11125089,-795,0,1673583783,12991.92393764,226.3707555600049,54475.267518960005 2023-01-13,04:23:05.000,13,11125105,-795,0,1673583784,12991.950882879995,226.34960816999956,54475.23957048001 2023-01-13,04:23:06.000,13,11125147,-795,0,1673583785,12991.92393764,226.31436252000276,54475.14175080001 2023-01-13,04:23:07.000,13,11125106,-795,0,1673583786,12991.890256089995,226.30026426000404,54474.99502128001 2023-01-13,04:23:08.000,13,11125093,-795,0,1673583787,12992.03845490999,226.29321513000468,54475.386300000006 2023-01-13,04:23:09.000,13,11125120,-795,0,1673583788,12992.058663839991,226.30026426000404,54475.365338640004 2023-01-13,04:23:10.000,13,11125090,-795,0,1673583789,12992.02498229,226.25092035000125,54475.365338640004 2023-01-13,04:23:11.000,13,11125091,-795,0,1673583790,12992.072136459996,226.2438712200019,54475.23957048001 2023-01-13,04:23:12.000,13,11125124,-795,0,1673583791,12992.01824597999,226.26501860999997,54475.05790536 2023-01-13,04:23:13.000,13,11125066,-795,0,1673583792,12992.112554319996,226.27206773999933,54475.16271216001 2023-01-13,04:23:14.000,13,11125080,-795,0,1673583793,12992.12602694,226.22977296000317,54475.21162200001 2023-01-13,04:23:15.000,13,11125110,-795,0,1673583794,12992.10581801,226.25092035000125,54475.22559624 2023-01-13,04:23:16.000,13,11125101,-795,0,1673583795,12992.099081699991,226.22272383000382,54475.148737920004 2023-01-13,04:23:17.000,13,11125123,-795,0,1673583796,12992.206862660001,226.18042905000038,54475.148737920004 2023-01-13,04:23:18.000,13,11125113,-795,0,1673583797,12992.240544209992,226.1592816600023,54475.34437728 2023-01-13,04:23:19.000,13,11125107,-795,0,1673583798,12992.247280520001,226.18747817999974,54475.27450608 2023-01-13,04:23:20.000,13,11125110,-795,0,1673583799,12992.220335279992,226.13813427000423,54475.26053184001 2023-01-13,04:23:21.000,13,11125105,-795,0,1673583800,12992.240544209992,226.12403600999824,54475.197647760004 2023-01-13,04:23:22.000,13,11125074,-795,0,1673583801,12992.186653730001,226.08879036000144,54475.06489248 2023-01-13,04:23:23.000,13,11125103,-795,0,1673583802,12992.254016829997,226.10993774999952,54475.07187960001 2023-01-13,04:23:24.000,13,11125137,-795,0,1673583803,12992.314643619997,226.11698687999888,54475.2814932 2023-01-13,04:23:25.000,13,11125067,-795,0,1673583804,12992.307907310002,226.060593840004,54475.26053184001 2023-01-13,04:23:26.000,13,11125126,-795,0,1673583805,12992.328116240002,226.05354471000464,54475.218609120006 2023-01-13,04:23:27.000,13,11125060,-795,0,1673583806,12992.368534100002,226.0958394900008,54475.23258336 2023-01-13,04:23:28.000,13,11125112,-795,0,1673583807,12992.287698380002,226.0323973199993,54475.04393112001 2023-01-13,04:23:29.000,13,11125081,-795,0,1673583808,12992.334852549997,226.00420080000185,54475.08585384 2023-01-13,04:23:30.000,13,11125063,-795,0,1673583809,12992.375270409997,226.03944644999865,54475.1766864 2023-01-13,04:23:31.000,13,11125123,-795,0,1673583810,12992.395479339997,226.01829906000057,54475.1766864 2023-01-13,04:23:32.000,13,11125119,-795,0,1673583811,12992.368534100002,226.046495579998,54475.12078944001 2023-01-13,04:23:33.000,13,11125100,-795,0,1673583812,12992.408951960002,226.00420080000185,54475.06489248 2023-01-13,04:23:34.000,13,11125120,-795,0,1673583813,12992.442633509992,226.01829906000057,54475.21162200001 2023-01-13,04:23:35.000,13,11125129,-795,0,1673583814,12992.509996610002,225.9971516700025,54475.21162200001 2023-01-13,04:23:36.000,13,11125098,-795,0,1673583815,12992.476315059997,225.95485688999906,54475.14175080001 2023-01-13,04:23:37.000,13,11125113,-795,0,1673583816,12992.469578750002,225.96895514999778,54475.19066064001 2023-01-13,04:23:38.000,13,11125090,-795,0,1673583817,12992.402215649992,225.96190601999842,54475.16271216001 2023-01-13,04:23:39.000,13,11125090,-795,0,1673583818,12992.408951960002,225.95485688999906,54475.14175080001 2023-01-13,04:23:40.000,13,11125123,-795,0,1673583819,12992.456106129997,225.94075863000035,54475.12777656 2023-01-13,04:23:41.000,13,11125106,-795,0,1673583820,12992.509996610002,225.92666037000163,54475.15572504 2023-01-13,04:23:42.000,13,11125104,-795,0,1673583821,12992.496523989998,225.9125621100029,54475.099828080005 2023-01-13,04:23:43.000,13,11125085,-795,0,1673583822,12992.557150779998,225.90551298000355,54475.2465576 2023-01-13,04:23:44.000,13,11125112,-795,0,1673583823,12992.570623399988,225.8843655899982,54475.20463488 2023-01-13,04:23:45.000,13,11125127,-795,0,1673583824,12992.523469229993,225.8984638500042,54475.05790536 2023-01-13,04:23:46.000,13,11125113,-795,0,1673583825,12992.577359709998,225.8843655899982,54475.13476368 2023-01-13,04:23:47.000,13,11125101,-795,0,1673583826,12992.604304949993,225.8984638500042,54475.13476368 2023-01-13,04:23:48.000,13,11125100,-795,0,1673583827,12992.658195429998,225.87731645999884,54475.32341592 2023-01-13,04:23:49.000,13,11125098,-795,0,1673583828,12992.671668049989,225.8843655899982,54475.32341592 2023-01-13,04:23:50.000,13,11125109,-795,0,1673583829,12992.685140669993,225.85616907000076,54475.35835152001 2023-01-13,04:23:51.000,13,11125073,-795,0,1673583830,12992.658195429998,225.85616907000076,54475.30944168001 2023-01-13,04:23:52.000,13,11125097,-795,0,1673583831,12992.577359709998,225.86321820000012,54475.07886672 2023-01-13,04:23:53.000,13,11125086,-795,0,1673583832,12992.577359709998,225.8491199400014,54475.11380232 2023-01-13,04:23:54.000,13,11125115,-795,0,1673583833,12992.590832329988,225.82797255000332,54475.20463488 2023-01-13,04:23:55.000,13,11125095,-795,0,1673583834,12992.658195429998,225.8138742900046,54475.16271216001 2023-01-13,04:23:56.000,13,11125117,-795,0,1673583835,12992.611041259988,225.8138742900046,54475.099828080005 2023-01-13,04:23:57.000,13,11125093,-795,0,1673583836,12992.584096019993,225.82797255000332,54475.14175080001 2023-01-13,04:23:58.000,13,11125106,-795,0,1673583837,12992.611041259988,225.7856777699999,54475.099828080005 2023-01-13,04:23:59.000,13,11125054,-795,0,1673583838,12992.658195429998,225.80682515999797,54475.2465576 2023-01-13,04:24:00.000,13,11125090,-795,0,1673583839,12992.624513879993,225.77157951000117,54475.19066064001 2023-01-13,04:24:01.000,13,11125125,-795,0,1673583840,12992.644722809993,225.77862864000053,54475.197647760004 2023-01-13,04:24:02.000,13,11125082,-795,0,1673583841,12992.624513879993,225.77157951000117,54475.036944 2023-01-13,04:24:03.000,13,11125112,-795,0,1673583842,12992.631250189988,225.76453038000182,54475.07886672 2023-01-13,04:24:04.000,13,11125128,-795,0,1673583843,12992.718822219998,225.75748125000246,54475.20463488 2023-01-13,04:24:05.000,13,11125107,-795,0,1673583844,12992.712085909989,225.73633386000438,54475.21162200001 2023-01-13,04:24:06.000,13,11125086,-795,0,1673583845,12992.759240079999,225.72223559999838,54475.20463488 2023-01-13,04:24:07.000,13,11125099,-795,0,1673583846,12992.718822219998,225.6869899500016,54475.05790536 2023-01-13,04:24:08.000,13,11125026,-795,0,1673583847,12992.651459119988,225.7010882100003,54474.79938192 2023-01-13,04:24:09.000,13,11125120,-795,0,1673583848,12992.759240079999,225.67994082000223,54475.169699280006 2023-01-13,04:24:10.000,13,11125145,-795,0,1673583849,12992.792921629989,225.69403908000095,54475.13476368 2023-01-13,04:24:11.000,13,11125101,-795,0,1673583850,12992.752503769989,225.6869899500016,54475.15572504 2023-01-13,04:24:12.000,13,11125096,-795,0,1673583851,12992.765976389994,225.67994082000223,54475.036944 2023-01-13,04:24:13.000,13,11125106,-795,0,1673583852,12992.786185319994,225.6658425600035,54475.029956880004 2023-01-13,04:24:14.000,13,11125119,-795,0,1673583853,12992.85354841999,225.6869899500016,54475.169699280006 2023-01-13,04:24:15.000,13,11125050,-715,0,1673583854,12992.826603179994,225.67289169000287,54475.12777656 2023-01-13,04:24:16.000,13,11125093,-795,0,1673583855,12992.813130559989,225.67994082000223,54475.07187960001 2023-01-13,04:24:17.000,13,11125098,-795,0,1673583856,12992.765976389994,225.67994082000223,54474.97405992001 2023-01-13,04:24:18.000,13,11125104,-795,0,1673583857,12992.772712699989,225.72223559999838,54474.98803416 2023-01-13,04:24:19.000,13,11125100,-795,0,1673583858,12992.85354841999,225.7010882100003,54475.12777656 2023-01-13,04:24:20.000,13,11125096,-795,0,1673583859,12992.90070259,225.70813733999967,54475.169699280006 2023-01-13,04:24:21.000,13,11125088,-795,0,1673583860,12992.867021039994,225.72928472999774,54475.13476368 2023-01-13,04:24:22.000,13,11125104,-795,0,1673583861,12992.860284729999,225.7504321200031,54475.02296976001 2023-01-13,04:24:23.000,13,11125085,-795,0,1673583862,12992.89396627999,225.72928472999774,54475.20463488 2023-01-13,04:24:24.000,13,11125111,-795,0,1673583863,12992.91417520999,225.76453038000182,54475.12777656 2023-01-13,04:24:25.000,13,11125073,-795,0,1673583864,12992.927647829994,225.74338299000374,54475.19066064001 2023-01-13,04:24:26.000,13,11125059,-795,0,1673583865,12992.907438899994,225.7504321200031,54474.8972016 2023-01-13,04:24:27.000,13,11125086,-795,0,1673583866,12992.89396627999,225.7856777699999,54474.97405992001 2023-01-13,04:24:28.000,13,11125140,-795,0,1673583867,12992.98153831,225.7856777699999,54475.14175080001 2023-01-13,04:24:29.000,13,11125100,-795,0,1673583868,12993.10279189,225.82092342000396,54475.35835152001 2023-01-13,04:24:30.000,13,11125098,-795,0,1673583869,12993.0421651,225.89141472000483,54475.39328712 2023-01-13,04:24:31.000,13,11125054,-795,0,1673583870,12993.07584664999,225.8843655899982,54475.33040304001 2023-01-13,04:24:32.000,13,11125115,-795,0,1673583871,12993.01521985999,225.8984638500042,54475.11380232 2023-01-13,04:24:33.000,13,11125054,-795,0,1673583872,12993.03542878999,225.8984638500042,54475.09284096001 2023-01-13,04:24:34.000,13,11125076,-795,0,1673583873,12993.089319269995,225.94075863000035,54475.20463488 2023-01-13,04:24:35.000,13,11125118,-795,0,1673583874,12993.10279189,225.933709500001,54475.23957048001 2023-01-13,04:24:36.000,13,11125084,-795,0,1673583875,12993.09605557999,225.99010254000314,54475.148737920004 2023-01-13,04:24:37.000,13,11125101,-795,0,1673583876,12993.149946059995,225.98305341000378,54475.20463488 2023-01-13,04:24:38.000,13,11125098,-795,0,1673583877,12993.230781779996,226.00420080000185,54475.30245456 2023-01-13,04:24:39.000,13,11125079,-795,0,1673583878,12993.250990709996,225.9971516700025,54475.30245456 2023-01-13,04:24:40.000,13,11125104,-795,0,1673583879,12993.23751808999,226.08879036000144,54475.267518960005 2023-01-13,04:24:41.000,13,11125071,-795,0,1673583880,12993.26446333,226.08174123000208,54475.28848032001 2023-01-13,04:24:42.000,13,11125104,-795,0,1673583881,12993.22404547,226.13108514000487,54475.169699280006 2023-01-13,04:24:43.000,13,11125114,-795,0,1673583882,12993.271199639996,226.1592816600023,54475.169699280006 2023-01-13,04:24:44.000,13,11125121,-795,0,1673583883,12993.338562739991,226.18042905000038,54475.386300000006 2023-01-13,04:24:45.000,13,11125090,-795,0,1673583884,12993.358771669991,226.16633079000167,54475.365338640004 2023-01-13,04:24:46.000,13,11125068,-795,0,1673583885,12993.338562739991,226.20157643999846,54475.34437728 2023-01-13,04:24:47.000,13,11125094,-795,0,1673583886,12993.30488119,226.20157643999846,54475.267518960005 2023-01-13,04:24:48.000,13,11125041,-795,0,1673583887,12993.34529905,226.20862556999782,54475.27450608 2023-01-13,04:24:49.000,13,11125132,-795,0,1673583888,12993.426134770001,226.2791168699987,54475.37232576 2023-01-13,04:24:50.000,13,11125099,-795,0,1673583889,12993.392453219996,226.3073133900034,54475.337390160006 2023-01-13,04:24:51.000,13,11125105,-795,0,1673583890,12993.399189529991,226.2791168699987,54475.3513644 2023-01-13,04:24:52.000,13,11125073,-795,0,1673583891,12993.378980599991,226.32846078000148,54475.337390160006 2023-01-13,04:24:53.000,13,11125054,-795,0,1673583892,12993.405925840001,226.30026426000404,54475.35835152001 2023-01-13,04:24:54.000,13,11125108,-795,0,1673583893,12993.480025249992,226.32141165000212,54475.533029520004 2023-01-13,04:24:55.000,13,11125091,-795,0,1673583894,12993.506970490002,226.3425590400002,54475.51905528 2023-01-13,04:24:56.000,13,11125134,-795,0,1673583895,12993.493497869997,226.37780469000427,54475.44219696 2023-01-13,04:24:57.000,13,11125103,-795,0,1673583896,12993.486761560001,226.34960816999956,54475.3513644 2023-01-13,04:24:58.000,13,11125096,-795,0,1673583897,12993.453080009996,226.35665729999891,54475.337390160006 2023-01-13,04:24:59.000,13,11125101,-795,0,1673583898,12993.527179420002,226.4060012100017,54475.54700376001 2023-01-13,04:25:00.000,13,11125132,-795,0,1673583899,12993.574333589997,226.42714859999978,54475.58892648 2023-01-13,04:25:01.000,13,11125130,-795,0,1673583900,12993.527179420002,226.43419772999914,54475.58193936 2023-01-13,04:25:02.000,13,11125104,-795,0,1673583901,12993.533915729997,226.41305034000106,54475.45617120001 2023-01-13,04:25:03.000,13,11125134,-795,0,1673583902,12993.506970490002,226.4553451200045,54475.40027424 2023-01-13,04:25:04.000,13,11125068,-795,0,1673583903,12993.587806210002,226.4553451200045,54475.47713256001 2023-01-13,04:25:05.000,13,11125100,-795,0,1673583904,12993.634960379997,226.4553451200045,54475.62386208001 2023-01-13,04:25:06.000,13,11125084,-795,0,1673583905,12993.621487759992,226.46239425000385,54475.560978 2023-01-13,04:25:07.000,13,11125074,-795,0,1673583906,12993.587806210002,226.44829598999786,54475.56796512 2023-01-13,04:25:08.000,13,11125112,-795,0,1673583907,12993.560860969992,226.51878728999873,54475.6308492 2023-01-13,04:25:09.000,13,11125074,-795,0,1673583908,12993.614751449997,226.4905907700013,54475.72866888 2023-01-13,04:25:10.000,13,11125051,-795,0,1673583909,12993.675378239997,226.4694433800032,54475.88238552001 2023-01-13,04:25:11.000,13,11125100,-795,0,1673583910,12993.715796099998,226.46239425000385,54475.84744992 2023-01-13,04:25:12.000,13,11125081,-795,0,1673583911,12993.641696689992,226.47649251000257,54475.672771920006 2023-01-13,04:25:13.000,13,11125033,-795,0,1673583912,12993.594542519997,226.4553451200045,54475.63783632 2023-01-13,04:25:14.000,13,11125084,-795,0,1673583913,12993.614751449997,226.48354164000193,54475.68674616 2023-01-13,04:25:15.000,13,11125099,-795,0,1673583914,12993.594542519997,226.4905907700013,54475.840462800006 2023-01-13,04:25:16.000,13,11125070,-795,0,1673583915,12993.574333589997,226.51173815999937,54475.735656 2023-01-13,04:25:17.000,13,11125086,-795,0,1673583916,12993.614751449997,226.47649251000257,54475.68674616 2023-01-13,04:25:18.000,13,11125094,-795,0,1673583917,12993.682114549993,226.4905907700013,54475.72866888 2023-01-13,04:25:19.000,13,11125098,-795,0,1673583918,12993.702323479993,226.51173815999937,54475.82648856 2023-01-13,04:25:20.000,13,11125093,-795,0,1673583919,12993.574333589997,226.5258364199981,54475.64482344001 2023-01-13,04:25:21.000,13,11125081,-795,0,1673583920,12993.648433000002,226.5258364199981,54475.72866888 2023-01-13,04:25:22.000,13,11125049,-795,0,1673583921,12993.614751449997,226.51173815999937,54475.68674616 2023-01-13,04:25:23.000,13,11125122,-795,0,1673583922,12993.621487759992,226.50468903,54475.83347568001 2023-01-13,04:25:24.000,13,11125082,-795,0,1673583923,12993.661905619992,226.53993468000408,54475.8753984 2023-01-13,04:25:25.000,13,11125059,-795,0,1673583924,12993.648433000002,226.53993468000408,54475.90334688 2023-01-13,04:25:26.000,13,11125092,-795,0,1673583925,12993.608015140002,226.53993468000408,54475.71469464001 2023-01-13,04:25:27.000,13,11125072,-795,0,1673583926,12993.675378239997,226.5258364199981,54475.889372640006 2023-01-13,04:25:28.000,13,11125086,-795,0,1673583927,12993.661905619992,226.56108207000216,54475.85443704 2023-01-13,04:25:29.000,13,11125088,-795,0,1673583928,12993.668641930002,226.5540329400028,54475.90334688 2023-01-13,04:25:30.000,13,11125058,-795,0,1673583929,12993.641696689992,226.5892785899996,54475.95225672 2023-01-13,04:25:31.000,13,11125093,-795,0,1673583930,12993.641696689992,226.57518033000088,54475.9452696 2023-01-13,04:25:32.000,13,11125088,-795,0,1673583931,12993.601278829992,226.56813120000152,54475.86142416001 2023-01-13,04:25:33.000,13,11125116,-795,0,1673583932,12993.574333589997,226.56108207000216,54475.938282480005 2023-01-13,04:25:34.000,13,11125086,-795,0,1673583933,12993.601278829992,226.5892785899996,54475.987192320004 2023-01-13,04:25:35.000,13,11125070,-795,0,1673583934,12993.614751449997,226.61042597999767,54476.085012 2023-01-13,04:25:36.000,13,11125135,-795,0,1673583935,12993.540652039992,226.63157337000303,54475.868411280004 2023-01-13,04:25:37.000,13,11125075,-795,0,1673583936,12993.540652039992,226.6174751100043,54475.938282480005 2023-01-13,04:25:38.000,13,11125145,-795,0,1673583937,12993.486761560001,226.63862250000238,54475.91732112 2023-01-13,04:25:39.000,13,11125100,-795,0,1673583938,12993.581069899992,226.61042597999767,54476.04308928 2023-01-13,04:25:40.000,13,11125070,-795,0,1673583939,12993.533915729997,226.67386814999918,54476.105973360005 2023-01-13,04:25:41.000,13,11125094,-795,0,1673583940,12993.527179420002,226.65976989000046,54476.07802488001 2023-01-13,04:25:42.000,13,11125086,-795,0,1673583941,12993.513706799997,226.6527207600011,54476.05007640001 2023-01-13,04:25:43.000,13,11125110,-795,0,1673583942,12993.473288939997,226.68091727999854,54475.91732112 2023-01-13,04:25:44.000,13,11125040,-795,0,1673583943,12993.500234179992,226.67386814999918,54476.09898624001 2023-01-13,04:25:45.000,13,11125090,-795,0,1673583944,12993.513706799997,226.7020646700039,54476.09898624001 2023-01-13,04:25:46.000,13,11125078,-795,0,1673583945,12993.480025249992,226.7373103200007,54476.11296048 2023-01-13,04:25:47.000,13,11125073,-795,0,1673583946,12993.412662149996,226.73026119000133,54476.036102160004 2023-01-13,04:25:48.000,13,11125093,-795,0,1673583947,12993.453080009996,226.79370336000284,54476.14090896 2023-01-13,04:25:49.000,13,11125090,-795,0,1673583948,12993.513706799997,226.77960510000412,54476.21776728001 2023-01-13,04:25:50.000,13,11125050,-795,0,1673583949,12993.527179420002,226.82189988000027,54476.28065136 2023-01-13,04:25:51.000,13,11125087,-795,0,1673583950,12993.554124659997,226.835998139999,54476.3295612 2023-01-13,04:25:52.000,13,11125064,-795,0,1673583951,12993.466552630001,226.87124379000306,54476.175844560006 2023-01-13,04:25:53.000,13,11125088,-795,0,1673583952,12993.439607389992,226.87829292000242,54476.19680592001 2023-01-13,04:25:54.000,13,11125099,-795,0,1673583953,12993.439607389992,226.88534205000178,54476.21776728001 2023-01-13,04:25:55.000,13,11125136,-795,0,1673583954,12993.459816319992,226.89239118000114,54476.31558696001 2023-01-13,04:25:56.000,13,11125051,-795,0,1673583955,12993.500234179992,226.92058769999858,54476.343535440006 2023-01-13,04:25:57.000,13,11125121,-795,0,1673583956,12993.480025249992,226.90648943999986,54476.31558696001 2023-01-13,04:25:58.000,13,11125073,-795,0,1673583957,12993.432871079996,226.96993161000137,54476.21776728001 2023-01-13,04:25:59.000,13,11125091,-795,0,1673583958,12993.500234179992,226.97698074000073,54476.392445280006 2023-01-13,04:26:00.000,13,11125061,-795,0,1673583959,12993.480025249992,227.04042291000223,54476.392445280006 2023-01-13,04:26:01.000,13,11125041,-795,0,1673583960,12993.493497869997,226.99107899999944,54476.43436800001 2023-01-13,04:26:02.000,13,11125101,-795,0,1673583961,12993.480025249992,226.9840298700001,54476.35750968 2023-01-13,04:26:03.000,13,11125083,-795,0,1673583962,12993.378980599991,227.02632465000352,54476.175844560006 2023-01-13,04:26:04.000,13,11125093,-795,0,1673583963,12993.439607389992,227.03337378000288,54476.3295612 2023-01-13,04:26:05.000,13,11125097,-795,0,1673583964,12993.392453219996,227.0122263900048,54476.35052256 2023-01-13,04:26:06.000,13,11125126,-795,0,1673583965,12993.560860969992,227.06861942999967,54476.58808464 2023-01-13,04:26:07.000,13,11125076,-795,0,1673583966,12993.520443109992,227.05452117000095,54476.59507176 2023-01-13,04:26:08.000,13,11125091,-795,0,1673583967,12993.506970490002,227.08976681999775,54476.51821344 2023-01-13,04:26:09.000,13,11125112,-795,0,1673583968,12993.500234179992,227.0615703000003,54476.49725208 2023-01-13,04:26:10.000,13,11125084,-795,0,1673583969,12993.405925840001,227.10386508000374,54476.42738088 2023-01-13,04:26:11.000,13,11125136,-795,0,1673583970,12993.500234179992,227.03337378000288,54476.53218768001 2023-01-13,04:26:12.000,13,11125078,-795,0,1673583971,12993.432871079996,227.0827176899984,54476.43436800001 2023-01-13,04:26:13.000,13,11125080,-795,0,1673583972,12993.439607389992,227.07566855999903,54476.490264960004 2023-01-13,04:26:14.000,13,11125097,-795,0,1673583973,12993.533915729997,227.0827176899984,54476.68590432 2023-01-13,04:26:15.000,13,11125034,-795,0,1673583974,12993.527179420002,227.0827176899984,54476.657955840004 2023-01-13,04:26:16.000,13,11125060,-795,0,1673583975,12993.547388350002,227.07566855999903,54476.58808464 2023-01-13,04:26:17.000,13,11125110,-795,0,1673583976,12993.506970490002,227.02632465000352,54476.48327784001 2023-01-13,04:26:18.000,13,11125060,-795,0,1673583977,12993.513706799997,227.0827176899984,54476.49725208 2023-01-13,04:26:19.000,13,11125107,-795,0,1673583978,12993.533915729997,227.05452117000095,54476.63000736001 2023-01-13,04:26:20.000,13,11125106,-795,0,1673583979,12993.567597280002,227.04042291000223,54476.69987856001 2023-01-13,04:26:21.000,13,11125084,-795,0,1673583980,12993.513706799997,227.0615703000003,54476.657955840004 2023-01-13,04:26:22.000,13,11125101,-795,0,1673583981,12993.473288939997,227.03337378000288,54476.52520056 2023-01-13,04:26:23.000,13,11124984,-795,0,1673583982,12993.506970490002,227.03337378000288,54476.66494296 2023-01-13,04:26:24.000,13,11125086,-795,0,1673583983,12993.527179420002,227.04042291000223,54476.5741104 2023-01-13,04:26:25.000,13,11125120,-795,0,1673583984,12993.506970490002,227.01927552000416,54476.67193008001 2023-01-13,04:26:26.000,13,11125079,-795,0,1673583985,12993.473288939997,227.0122263900048,54476.49725208 2023-01-13,04:26:27.000,13,11125043,-795,0,1673583986,12993.358771669991,226.9840298700001,54476.490264960004 2023-01-13,04:26:28.000,13,11125067,-795,0,1673583987,12993.513706799997,226.9981281299988,54476.69987856001 2023-01-13,04:26:29.000,13,11125074,-795,0,1673583988,12993.500234179992,226.9981281299988,54476.73481416 2023-01-13,04:26:30.000,13,11125082,-795,0,1673583989,12993.486761560001,227.0122263900048,54476.76276264 2023-01-13,04:26:31.000,13,11125089,-795,0,1673583990,12993.453080009996,226.99107899999944,54476.776736880005 2023-01-13,04:26:32.000,13,11125075,-795,0,1673583991,12993.426134770001,226.9981281299988,54476.63000736001 2023-01-13,04:26:33.000,13,11125060,-795,0,1673583992,12993.453080009996,226.9840298700001,54476.74180128 2023-01-13,04:26:34.000,13,11125079,-795,0,1673583993,12993.432871079996,226.9981281299988,54476.75577552 2023-01-13,04:26:35.000,13,11125098,-795,0,1673583994,12993.385716910001,226.96993161000137,54476.76974976001 2023-01-13,04:26:36.000,13,11125117,-795,0,1673583995,12993.298144879991,226.92763682999794,54476.61603312 2023-01-13,04:26:37.000,13,11125082,-795,0,1673583996,12993.318353809991,226.95583335000265,54476.61603312 2023-01-13,04:26:38.000,13,11125048,-795,0,1673583997,12993.34529905,226.9981281299988,54476.81167248 2023-01-13,04:26:39.000,13,11125122,-795,0,1673583998,12993.338562739991,226.99107899999944,54476.81865960001 2023-01-13,04:26:40.000,13,11125123,-795,0,1673583999,12993.338562739991,226.9981281299988,54476.79071112 2023-01-13,04:26:41.000,13,11125096,-795,0,1673584000,12993.30488119,227.00517725999816,54476.80468536 2023-01-13,04:26:42.000,13,11125141,-795,0,1673584001,12993.28467226,227.05452117000095,54476.657955840004 2023-01-13,04:26:43.000,13,11125074,-795,0,1673584002,12993.230781779996,227.0122263900048,54476.66494296 2023-01-13,04:26:44.000,13,11125118,-795,0,1673584003,12993.30488119,227.04042291000223,54476.88154368 2023-01-13,04:26:45.000,13,11125100,-795,0,1673584004,12993.311617499996,227.0122263900048,54476.93045352 2023-01-13,04:26:46.000,13,11125077,-795,0,1673584005,12993.271199639996,227.06861942999967,54476.783724 2023-01-13,04:26:47.000,13,11125041,-795,0,1673584006,12993.250990709996,227.07566855999903,54476.80468536 2023-01-13,04:26:48.000,13,11125077,-795,0,1673584007,12993.230781779996,227.1109142100031,54476.79071112 2023-01-13,04:26:49.000,13,11125111,-795,0,1673584008,12993.22404547,227.15320898999926,54476.86058232 2023-01-13,04:26:50.000,13,11125086,-795,0,1673584009,12993.22404547,227.1743563800046,54476.846608080006 2023-01-13,04:26:51.000,13,11125065,-795,0,1673584010,12993.129737129995,227.18845464000333,54476.88853080001 2023-01-13,04:26:52.000,13,11125104,-795,0,1673584011,12993.109528199995,227.2096020300014,54476.86058232 2023-01-13,04:26:53.000,13,11125078,-795,0,1673584012,12993.15668236999,227.21665116000077,54476.993337600004 2023-01-13,04:26:54.000,13,11125081,-795,0,1673584013,12993.11626450999,227.23074941999948,54476.95141488 2023-01-13,04:26:55.000,13,11125078,-795,0,1673584014,12993.008483549995,227.18845464000333,54476.74180128 2023-01-13,04:26:56.000,13,11125063,-795,0,1673584015,12992.98153831,227.13206160000118,54476.81865960001 2023-01-13,04:26:57.000,13,11125095,-795,0,1673584016,12993.00174724,226.9840298700001,54476.81167248 2023-01-13,04:26:58.000,13,11125117,-795,0,1673584017,12993.048901409995,226.8994403100005,54476.79071112 2023-01-13,04:26:59.000,13,11125045,-795,0,1673584018,12993.09605557999,226.77255597000476,54476.7138528 2023-01-13,04:27:00.000,13,11125103,-795,0,1673584019,12993.352035359996,226.82189988000027,54476.895517920006 2023-01-13,04:27:01.000,13,11125107,-795,0,1673584020,12993.385716910001,226.91353856999922,54476.93045352 2023-01-13,04:27:02.000,13,11125097,-795,0,1673584021,12993.392453219996,226.9840298700001,54476.825646720004 2023-01-13,04:27:03.000,13,11125081,-795,0,1673584022,12993.352035359996,227.05452117000095,54476.846608080006 2023-01-13,04:27:04.000,13,11125086,-795,0,1673584023,12993.372244289996,227.07566855999903,54476.90250504 2023-01-13,04:27:05.000,13,11125098,-795,0,1673584024,12993.352035359996,227.10386508000374,54477.00032472 2023-01-13,04:27:06.000,13,11125095,-795,0,1673584025,12993.30488119,227.13911073000054,54477.063208800006 2023-01-13,04:27:07.000,13,11125072,-795,0,1673584026,12993.21730915999,227.1109142100031,54476.9234664 2023-01-13,04:27:08.000,13,11125087,-795,0,1673584027,12993.21730915999,227.13911073000054,54476.95141488 2023-01-13,04:27:09.000,13,11125147,-795,0,1673584028,12993.26446333,227.11796334000246,54477.12609288 2023-01-13,04:27:10.000,13,11125111,-795,0,1673584029,12993.26446333,227.18845464000333,54477.12609288 2023-01-13,04:27:11.000,13,11125083,-795,0,1673584030,12993.210572849996,227.1743563800046,54476.93045352 2023-01-13,04:27:12.000,13,11125088,-795,0,1673584031,12993.22404547,227.12501247000182,54476.874556560004 2023-01-13,04:27:13.000,13,11125061,-795,0,1673584032,12993.30488119,227.08976681999775,54477.09115728 2023-01-13,04:27:14.000,13,11125054,-795,0,1673584033,12993.365507980001,227.18140551000397,54477.15404136001 2023-01-13,04:27:15.000,13,11125105,-795,0,1673584034,12993.365507980001,227.21665116000077,54477.161028480004 2023-01-13,04:27:16.000,13,11125088,-795,0,1673584035,12993.298144879991,227.2448476799982,54477.014298960006 2023-01-13,04:27:17.000,13,11125052,-795,0,1673584036,12993.21730915999,227.2589459400042,54477.00032472 2023-01-13,04:27:18.000,13,11125071,-795,0,1673584037,12993.271199639996,227.3082898499997,54477.07019592 2023-01-13,04:27:19.000,13,11125071,-795,0,1673584038,12993.271199639996,227.28714246000163,54477.10513152001 2023-01-13,04:27:20.000,13,11125064,-795,0,1673584039,12993.13647343999,227.27304420000291,54476.88853080001 2023-01-13,04:27:21.000,13,11125126,-795,0,1673584040,12993.23751808999,227.3082898499997,54477.161028480004 2023-01-13,04:27:22.000,13,11125104,-795,0,1673584041,12993.22404547,227.28714246000163,54477.05622168001 2023-01-13,04:27:23.000,13,11125081,-795,0,1673584042,12993.20383654,227.2589459400042,54477.07718304 2023-01-13,04:27:24.000,13,11125119,-795,0,1673584043,12993.230781779996,227.23074941999948,54477.10513152001 2023-01-13,04:27:25.000,13,11125079,-795,0,1673584044,12993.298144879991,227.22370029000012,54477.30077088001 2023-01-13,04:27:26.000,13,11125121,-795,0,1673584045,12993.32509012,227.21665116000077,54477.35666784 2023-01-13,04:27:27.000,13,11125039,-795,0,1673584046,12993.352035359996,227.23074941999948,54477.307758 2023-01-13,04:27:28.000,13,11125086,-795,0,1673584047,12993.358771669991,227.23779854999884,54477.161028480004 2023-01-13,04:27:29.000,13,11125087,-795,0,1673584048,12993.412662149996,227.25189681000484,54477.22391256001 2023-01-13,04:27:30.000,13,11125065,-795,0,1673584049,12993.392453219996,227.26599507000356,54477.32173224001 2023-01-13,04:27:31.000,13,11125090,-795,0,1673584050,12993.385716910001,227.25189681000484,54477.25884816 2023-01-13,04:27:32.000,13,11125072,-795,0,1673584051,12993.358771669991,227.2448476799982,54477.209938320004 2023-01-13,04:27:33.000,13,11125071,-795,0,1673584052,12993.385716910001,227.25189681000484,54477.25186104001 2023-01-13,04:27:34.000,13,11125128,-795,0,1673584053,12993.405925840001,227.28009333000227,54477.377629200004 2023-01-13,04:27:35.000,13,11125043,-795,0,1673584054,12993.432871079996,227.2589459400042,54477.40557768 2023-01-13,04:27:36.000,13,11125115,-795,0,1673584055,12993.405925840001,227.2448476799982,54477.27282240001 2023-01-13,04:27:37.000,13,11125086,-795,0,1673584056,12993.372244289996,227.2096020300014,54477.22391256001 2023-01-13,04:27:38.000,13,11125113,-795,0,1673584057,12993.358771669991,227.22370029000012,54477.19596408 2023-01-13,04:27:39.000,13,11125088,-795,0,1673584058,12993.372244289996,227.2096020300014,54477.26583528 2023-01-13,04:27:40.000,13,11125071,-795,0,1673584059,12993.446343700001,227.18140551000397,54477.31474512 2023-01-13,04:27:41.000,13,11125068,-795,0,1673584060,12993.486761560001,227.13911073000054,54477.33570648 2023-01-13,04:27:42.000,13,11125059,-795,0,1673584061,12993.500234179992,227.13206160000118,54477.38461632 2023-01-13,04:27:43.000,13,11125050,-795,0,1673584062,12993.567597280002,227.13206160000118,54477.48942312001 2023-01-13,04:27:44.000,13,11125072,-795,0,1673584063,12993.540652039992,227.07566855999903,54477.38461632 2023-01-13,04:27:45.000,13,11125077,-795,0,1673584064,12993.567597280002,227.01927552000416,54477.42653904 2023-01-13,04:27:46.000,13,11125076,-795,0,1673584065,12993.608015140002,226.93468596000457,54477.307758 2023-01-13,04:27:47.000,13,11125095,-795,0,1673584066,12993.453080009996,226.8500963999977,54477.17500272001 2023-01-13,04:27:48.000,13,11125083,-795,0,1673584067,12993.352035359996,226.77255597000476,54477.181989840006 2023-01-13,04:27:49.000,13,11125097,-795,0,1673584068,12993.20383654,226.84304726999835,54477.33570648 2023-01-13,04:27:50.000,13,11125092,-795,0,1673584069,12993.13647343999,226.97698074000073,54477.307758 2023-01-13,04:27:51.000,13,11125016,-795,0,1673584070,12993.12300082,227.13911073000054,54477.29378376 2023-01-13,04:27:52.000,13,11125118,-795,0,1673584071,12993.129737129995,227.18845464000333,54477.19596408 2023-01-13,04:27:53.000,13,11125116,-795,0,1673584072,12993.19710022999,227.23779854999884,54477.36365496 2023-01-13,04:27:54.000,13,11125074,-795,0,1673584073,12993.28467226,227.23779854999884,54477.398590560006 2023-01-13,04:27:55.000,13,11125081,-795,0,1673584074,12993.298144879991,227.2448476799982,54477.47544888 2023-01-13,04:27:56.000,13,11125063,-795,0,1673584075,12993.358771669991,227.1743563800046,54477.60121704 2023-01-13,04:27:57.000,13,11125102,-795,0,1673584076,12993.298144879991,227.16025811999862,54477.55929432001 2023-01-13,04:27:58.000,13,11125097,-795,0,1673584077,12993.331826429996,227.13911073000054,54477.664101120004 2023-01-13,04:27:59.000,13,11125041,-795,0,1673584078,12993.372244289996,227.10386508000374,54477.685062480006 2023-01-13,04:28:00.000,13,11125086,-795,0,1673584079,12993.311617499996,227.1109142100031,54477.62916552 2023-01-13,04:28:01.000,13,11125078,-795,0,1673584080,12993.298144879991,227.06861942999967,54477.65012688 2023-01-13,04:28:02.000,13,11125102,-795,0,1673584081,12993.25772701999,227.0474720400016,54477.52435872 2023-01-13,04:28:03.000,13,11125072,-795,0,1673584082,12993.26446333,227.03337378000288,54477.53134584 2023-01-13,04:28:04.000,13,11125080,-795,0,1673584083,12993.311617499996,227.04042291000223,54477.72698520001 2023-01-13,04:28:05.000,13,11125103,-795,0,1673584084,12993.298144879991,226.96993161000137,54477.713010960004 2023-01-13,04:28:06.000,13,11125055,-795,0,1673584085,12993.298144879991,226.95583335000265,54477.67108824 2023-01-13,04:28:07.000,13,11125139,-795,0,1673584086,12993.271199639996,226.94173509000393,54477.64313976 2023-01-13,04:28:08.000,13,11125041,-795,0,1673584087,12993.277935949991,226.95583335000265,54477.664101120004 2023-01-13,04:28:09.000,13,11125120,-795,0,1673584088,12993.21730915999,226.92058769999858,54477.70602384001 2023-01-13,04:28:10.000,13,11125083,-795,0,1673584089,12993.21730915999,226.91353856999922,54477.67807536001 2023-01-13,04:28:11.000,13,11125065,-795,0,1673584090,12993.230781779996,226.88534205000178,54477.6920496 2023-01-13,04:28:12.000,13,11125118,-795,0,1673584091,12993.14320975,226.82189988000027,54477.22391256001 2023-01-13,04:28:13.000,13,11125064,-795,0,1673584092,12993.11626450999,226.87124379000306,54477.5523072 2023-01-13,04:28:14.000,13,11125105,-795,0,1673584093,12993.23751808999,226.88534205000178,54477.77589504001 2023-01-13,04:28:15.000,13,11125046,-795,0,1673584094,12993.20383654,226.8007524900022,54477.70602384001 2023-01-13,04:28:16.000,13,11125098,-795,0,1673584095,12993.14320975,226.82894900999963,54477.685062480006 2023-01-13,04:28:17.000,13,11125083,-795,0,1673584096,12993.14320975,226.81485075000091,54477.53833296001 2023-01-13,04:28:18.000,13,11125109,-795,0,1673584097,12993.11626450999,226.8007524900022,54477.53833296001 2023-01-13,04:28:19.000,13,11125105,-795,0,1673584098,12993.13647343999,226.8007524900022,54477.65012688 2023-01-13,04:28:20.000,13,11125089,-795,0,1673584099,12993.18362761,226.80780162000156,54477.69903672 2023-01-13,04:28:21.000,13,11125125,-795,0,1673584100,12993.15668236999,226.7514085799994,54477.713010960004 2023-01-13,04:28:22.000,13,11125111,-795,0,1673584101,12993.09605557999,226.76550683999812,54477.615191280005 2023-01-13,04:28:23.000,13,11125061,-795,0,1673584102,12993.15668236999,226.7161629300026,54477.71999808 2023-01-13,04:28:24.000,13,11125061,-795,0,1673584103,12993.06237403,226.7514085799994,54477.545320080004 2023-01-13,04:28:25.000,13,11125056,-795,0,1673584104,12993.12300082,226.7373103200007,54477.71999808 2023-01-13,04:28:26.000,13,11125072,-795,0,1673584105,12993.02195617,226.7020646700039,54477.41955192001 2023-01-13,04:28:27.000,13,11125138,-795,0,1673584106,12993.048901409995,226.73026119000133,54477.6221784 2023-01-13,04:28:28.000,13,11125120,-795,0,1673584107,12993.109528199995,226.75845770999877,54477.84576624001 2023-01-13,04:28:29.000,13,11125091,-795,0,1673584108,12993.11626450999,226.7020646700039,54477.664101120004 2023-01-13,04:28:30.000,13,11125112,-795,0,1673584109,12993.10279189,226.68091727999854,54477.733972320006 2023-01-13,04:28:31.000,13,11125059,-795,0,1673584110,12993.149946059995,226.70911380000325,54477.65012688 2023-01-13,04:28:32.000,13,11125081,-795,0,1673584111,12993.05563771999,226.73026119000133,54477.50339736 2023-01-13,04:28:33.000,13,11125015,-795,0,1673584112,12993.02195617,226.70911380000325,54477.59422992 2023-01-13,04:28:34.000,13,11125116,-795,0,1673584113,12993.069110339995,226.72321206000197,54477.71999808 2023-01-13,04:28:35.000,13,11125072,-795,0,1673584114,12993.07584664999,226.7161629300026,54477.7968564 2023-01-13,04:28:36.000,13,11125075,-795,0,1673584115,12993.08258296,226.7514085799994,54477.81083064 2023-01-13,04:28:37.000,13,11125107,-795,0,1673584116,12993.0421651,226.7020646700039,54477.72698520001 2023-01-13,04:28:38.000,13,11125071,-795,0,1673584117,12993.03542878999,226.7020646700039,54477.685062480006 2023-01-13,04:28:39.000,13,11125088,-795,0,1673584118,12993.01521985999,226.68091727999854,54477.59422992 2023-01-13,04:28:40.000,13,11125071,-795,0,1673584119,12993.028692479995,226.72321206000197,54477.67807536001 2023-01-13,04:28:41.000,13,11125089,-795,0,1673584120,12993.02195617,226.69501554000453,54477.664101120004 2023-01-13,04:28:42.000,13,11125086,-795,0,1673584121,12992.96132938,226.72321206000197,54477.58025568 2023-01-13,04:28:43.000,13,11125135,-795,0,1673584122,12993.0421651,226.7161629300026,54477.63615264001 2023-01-13,04:28:44.000,13,11125085,-795,0,1673584123,12992.96132938,226.74435945000005,54477.615191280005 2023-01-13,04:28:45.000,13,11125091,-795,0,1673584124,12993.008483549995,226.7373103200007,54477.69903672 2023-01-13,04:28:46.000,13,11125088,-795,0,1673584125,12993.01521985999,226.7161629300026,54477.733972320006 2023-01-13,04:28:47.000,13,11125078,-795,0,1673584126,12993.008483549995,226.7161629300026,54477.72698520001 2023-01-13,04:28:48.000,13,11125091,-795,0,1673584127,12992.927647829994,226.7020646700039,54477.53833296001 2023-01-13,04:28:49.000,13,11125065,-795,0,1673584128,12992.927647829994,226.6879664099979,54477.63615264001 2023-01-13,04:28:50.000,13,11125106,-795,0,1673584129,12992.94112045,226.7161629300026,54477.685062480006 2023-01-13,04:28:51.000,13,11125101,-795,0,1673584130,12992.90070259,226.67386814999918,54477.713010960004 2023-01-13,04:28:52.000,13,11125087,-795,0,1673584131,12992.880493659999,226.6879664099979,54477.67108824 2023-01-13,04:28:53.000,13,11125096,-795,0,1673584132,12992.91417520999,226.6879664099979,54477.64313976 2023-01-13,04:28:54.000,13,11125111,-795,0,1673584133,12992.947856759994,226.68091727999854,54477.78986928 2023-01-13,04:28:55.000,13,11125092,-795,0,1673584134,12992.91417520999,226.70911380000325,54477.74794656 2023-01-13,04:28:56.000,13,11125091,-795,0,1673584135,12992.90070259,226.7020646700039,54477.71999808 2023-01-13,04:28:57.000,13,11125097,-795,0,1673584136,12992.880493659999,226.65976989000046,54477.64313976 2023-01-13,04:28:58.000,13,11125094,-795,0,1673584137,12992.87375734999,226.68091727999854,54477.6221784 2023-01-13,04:28:59.000,13,11125110,-795,0,1673584138,12992.907438899994,226.66681901999982,54477.7619208 2023-01-13,04:29:00.000,13,11125064,-795,0,1673584139,12992.907438899994,226.64567163000174,54477.7619208 2023-01-13,04:29:01.000,13,11125123,-795,0,1673584140,12992.85354841999,226.63862250000238,54477.74095944 2023-01-13,04:29:02.000,13,11125081,-795,0,1673584141,12992.860284729999,226.67386814999918,54477.65711400001 2023-01-13,04:29:03.000,13,11125048,-795,0,1673584142,12992.90070259,226.6174751100043,54477.78986928 2023-01-13,04:29:04.000,13,11125069,-795,0,1673584143,12992.846812109994,226.63157337000303,54477.71999808 2023-01-13,04:29:05.000,13,11125101,-795,0,1673584144,12992.846812109994,226.62452424000367,54477.782882160005 2023-01-13,04:29:06.000,13,11125093,-795,0,1673584145,12992.806394249994,226.62452424000367,54477.664101120004 2023-01-13,04:29:07.000,13,11125076,-795,0,1673584146,12992.772712699989,226.6033768499983,54477.59422992 2023-01-13,04:29:08.000,13,11125135,-795,0,1673584147,12992.779449009999,226.59632771999895,54477.65012688 2023-01-13,04:29:09.000,13,11125081,-795,0,1673584148,12992.806394249994,226.56813120000152,54477.64313976 2023-01-13,04:29:10.000,13,11125092,-795,0,1673584149,12992.813130559989,226.5540329400028,54477.65711400001 2023-01-13,04:29:11.000,13,11125121,-795,0,1673584150,12992.83333948999,226.53288555000472,54477.685062480006 2023-01-13,04:29:12.000,13,11125088,-795,0,1673584151,12992.759240079999,226.53993468000408,54477.58724280001 2023-01-13,04:29:13.000,13,11125051,-795,0,1673584152,12992.759240079999,226.43419772999914,54477.31474512 2023-01-13,04:29:14.000,13,11125076,-795,0,1673584153,12992.705349599993,226.4905907700013,54477.67108824 2023-01-13,04:29:15.000,13,11125090,-795,0,1673584154,12992.826603179994,226.43419772999914,54477.76890792 2023-01-13,04:29:16.000,13,11125080,-795,0,1673584155,12992.759240079999,226.44829598999786,54477.52435872 2023-01-13,04:29:17.000,13,11125093,-795,0,1673584156,12992.819866869999,226.43419772999914,54477.733972320006 2023-01-13,04:29:18.000,13,11125100,-795,0,1673584157,12992.840075799999,226.42714859999978,54477.83877912 2023-01-13,04:29:19.000,13,11125069,-795,0,1673584158,12992.806394249994,226.391902950003,54477.76890792 2023-01-13,04:29:20.000,13,11125106,-795,0,1673584159,12992.752503769989,226.41305034000106,54477.75493368001 2023-01-13,04:29:21.000,13,11125084,-795,0,1673584160,12992.725558529994,226.3707555600049,54477.566281440006 2023-01-13,04:29:22.000,13,11125129,-795,0,1673584161,12992.718822219998,226.3707555600049,54477.60820416001 2023-01-13,04:29:23.000,13,11125096,-795,0,1673584162,12992.718822219998,226.34960816999956,54477.57326856 2023-01-13,04:29:24.000,13,11125127,-795,0,1673584163,12992.792921629989,226.30026426000404,54477.70602384001 2023-01-13,04:29:25.000,13,11125062,-795,0,1673584164,12992.799657939999,226.32141165000212,54477.713010960004 2023-01-13,04:29:26.000,13,11125120,-795,0,1673584165,12992.765976389994,226.32846078000148,54477.75493368001 2023-01-13,04:29:27.000,13,11125082,-795,0,1673584166,12992.765976389994,226.2791168699987,54477.60820416001 2023-01-13,04:29:28.000,13,11125065,-795,0,1673584167,12992.759240079999,226.26501860999997,54477.65711400001 2023-01-13,04:29:29.000,13,11125104,-795,0,1673584168,12992.739031149998,226.2579694800006,54477.67807536001 2023-01-13,04:29:30.000,13,11125119,-795,0,1673584169,12992.745767459994,226.27206773999933,54477.72698520001 2023-01-13,04:29:31.000,13,11125094,-795,0,1673584170,12992.685140669993,226.25092035000125,54477.60121704 2023-01-13,04:29:32.000,13,11125078,-795,0,1673584171,12992.691876979989,226.22977296000317,54477.53134584 2023-01-13,04:29:33.000,13,11125057,-795,0,1673584172,12992.759240079999,226.20862556999782,54477.6920496 2023-01-13,04:29:34.000,13,11125045,-795,0,1673584173,12992.792921629989,226.18747817999974,54477.78986928 2023-01-13,04:29:35.000,13,11125062,-795,0,1673584174,12992.779449009999,226.18747817999974,54477.71999808 2023-01-13,04:29:36.000,13,11125078,-795,0,1673584175,12992.752503769989,226.17337992000103,54477.664101120004 2023-01-13,04:29:37.000,13,11125111,-795,0,1673584176,12992.792921629989,226.17337992000103,54477.7619208 2023-01-13,04:29:38.000,13,11125108,-795,0,1673584177,12992.718822219998,226.12403600999824,54477.65012688 2023-01-13,04:29:39.000,13,11125085,-795,0,1673584178,12992.712085909989,226.11698687999888,54477.65711400001 2023-01-13,04:29:40.000,13,11125083,-795,0,1673584179,12992.799657939999,226.15223253000295,54477.7968564 2023-01-13,04:29:41.000,13,11125080,-795,0,1673584180,12992.765976389994,226.13813427000423,54477.77589504001 2023-01-13,04:29:42.000,13,11125059,-795,0,1673584181,12992.772712699989,226.16633079000167,54477.74095944 2023-01-13,04:29:43.000,13,11125050,-795,0,1673584182,12992.792921629989,226.13813427000423,54477.7968564 2023-01-13,04:29:44.000,13,11125116,-795,0,1673584183,12992.752503769989,226.12403600999824,54477.80384352001 2023-01-13,04:29:45.000,13,11125098,-795,0,1673584184,12992.779449009999,226.13108514000487,54477.7619208 2023-01-13,04:29:46.000,13,11125115,-795,0,1673584185,12992.698613289998,226.10993774999952,54477.63615264001 2023-01-13,04:29:47.000,13,11125063,-795,0,1673584186,12992.705349599993,226.1592816600023,54477.685062480006 2023-01-13,04:29:48.000,13,11125088,-795,0,1673584187,12992.759240079999,226.10993774999952,54477.80384352001 2023-01-13,04:29:49.000,13,11125104,-795,0,1673584188,12992.792921629989,226.060593840004,54477.80384352001 2023-01-13,04:29:50.000,13,11125086,-795,0,1673584189,12992.765976389994,226.08879036000144,54477.852753360006 2023-01-13,04:29:51.000,13,11125103,-795,0,1673584190,12992.772712699989,226.07469210000272,54477.852753360006 2023-01-13,04:29:52.000,13,11125046,-795,0,1673584191,12992.705349599993,226.0112499300012,54477.664101120004 2023-01-13,04:29:53.000,13,11125067,-795,0,1673584192,12992.772712699989,226.046495579998,54477.77589504001 2023-01-13,04:29:54.000,13,11125051,-795,0,1673584193,12992.712085909989,226.046495579998,54477.67108824 2023-01-13,04:29:55.000,13,11125071,-795,0,1673584194,12992.739031149998,226.05354471000464,54477.713010960004 2023-01-13,04:29:56.000,13,11125100,-795,0,1673584195,12992.786185319994,226.02534818999993,54477.87371472001 2023-01-13,04:29:57.000,13,11125107,-795,0,1673584196,12992.799657939999,226.02534818999993,54477.9365988 2023-01-13,04:29:58.000,13,11125109,-795,0,1673584197,12992.759240079999,226.0112499300012,54477.831792000004 2023-01-13,04:29:59.000,13,11125036,-795,0,1673584198,12992.799657939999,225.98305341000378,54477.950573040005 2023-01-13,04:30:00.000,13,11125081,-795,0,1673584199,12992.718822219998,226.0112499300012,54477.852753360006 2023-01-13,04:30:01.000,13,11125071,-795,0,1673584200,12992.698613289998,225.99010254000314,54477.8667276 2023-01-13,04:30:02.000,13,11125097,-795,0,1673584201,12992.664931739993,225.97600428000442,54477.685062480006 2023-01-13,04:30:03.000,13,11125061,-795,0,1673584202,12992.624513879993,225.98305341000378,54477.6920496 2023-01-13,04:30:04.000,13,11125035,-795,0,1673584203,12992.678404359998,226.00420080000185,54477.81781776 2023-01-13,04:30:05.000,13,11125110,-795,0,1673584204,12992.678404359998,226.00420080000185,54478.00647 2023-01-13,04:30:06.000,13,11125073,-795,0,1673584205,12992.705349599993,225.99010254000314,54477.95756016 2023-01-13,04:30:07.000,13,11125029,-795,0,1673584206,12992.651459119988,225.97600428000442,54477.76890792 2023-01-13,04:30:08.000,13,11124999,-795,0,1673584207,12992.651459119988,225.98305341000378,54477.72698520001 2023-01-13,04:30:09.000,13,11125073,-795,0,1673584208,12992.651459119988,225.96895514999778,54477.81781776 2023-01-13,04:30:10.000,13,11125062,-795,0,1673584209,12992.651459119988,226.00420080000185,54477.82480488001 2023-01-13,04:30:11.000,13,11125088,-795,0,1673584210,12992.597568639998,225.99010254000314,54477.75493368001 2023-01-13,04:30:12.000,13,11125045,-795,0,1673584211,12992.611041259988,225.98305341000378,54477.74095944 2023-01-13,04:30:13.000,13,11125088,-795,0,1673584212,12992.611041259988,225.94075863000035,54477.77589504001 2023-01-13,04:30:14.000,13,11125070,-795,0,1673584213,12992.584096019993,226.0112499300012,54477.852753360006 2023-01-13,04:30:15.000,13,11125034,-795,0,1673584214,12992.550414470003,225.98305341000378,54477.67108824 2023-01-13,04:30:16.000,13,11125097,-795,0,1673584215,12992.604304949993,225.9971516700025,54477.81083064 2023-01-13,04:30:17.000,13,11125089,-795,0,1673584216,12992.617777569998,225.933709500001,54477.87371472001 2023-01-13,04:30:18.000,13,11125049,-795,0,1673584217,12992.577359709998,225.9478077599997,54477.70602384001 2023-01-13,04:30:19.000,13,11125094,-795,0,1673584218,12992.557150779998,225.933709500001,54477.72698520001 2023-01-13,04:30:20.000,13,11125081,-795,0,1673584219,12992.637986499998,225.87731645999884,54477.88768896 2023-01-13,04:30:21.000,13,11125122,-795,0,1673584220,12992.604304949993,225.89141472000483,54477.82480488001 2023-01-13,04:30:22.000,13,11125070,-795,0,1673584221,12992.604304949993,225.87731645999884,54477.75493368001 2023-01-13,04:30:23.000,13,11125050,-795,0,1673584222,12992.611041259988,225.83502168000268,54477.87371472001 2023-01-13,04:30:24.000,13,11125101,-795,0,1673584223,12992.563887089993,225.87026732999948,54477.74794656 2023-01-13,04:30:25.000,13,11125075,-795,0,1673584224,12992.570623399988,225.80682515999797,54477.782882160005 2023-01-13,04:30:26.000,13,11125070,-795,0,1673584225,12992.536941849998,225.79272689999925,54477.664101120004 2023-01-13,04:30:27.000,13,11125027,-795,0,1673584226,12992.496523989998,225.72928472999774,54477.55929432001 2023-01-13,04:30:28.000,13,11125097,-795,0,1673584227,12992.611041259988,225.61649865000072,54477.75493368001 2023-01-13,04:30:29.000,13,11125094,-795,0,1673584228,12992.631250189988,225.475516049999,54477.78986928 2023-01-13,04:30:30.000,13,11125054,-795,0,1673584229,12992.846812109994,225.3556808400026,54477.62916552 2023-01-13,04:30:31.000,13,11125070,-795,0,1673584230,12992.988274619995,225.4543686600009,54477.60820416001 2023-01-13,04:30:32.000,13,11125083,-795,0,1673584231,12992.97480199999,225.65879343000415,54477.44051328001 2023-01-13,04:30:33.000,13,11125079,-795,0,1673584232,12992.819866869999,225.79272689999925,54477.566281440006 2023-01-13,04:30:34.000,13,11125103,-795,0,1673584233,12992.718822219998,225.7997760299986,54477.5523072 2023-01-13,04:30:35.000,13,11125065,-795,0,1673584234,12992.604304949993,225.77862864000053,54477.53833296001 2023-01-13,04:30:36.000,13,11125069,-795,0,1673584235,12992.651459119988,225.79272689999925,54477.75493368001 2023-01-13,04:30:37.000,13,11125083,-795,0,1673584236,12992.685140669993,225.6658425600035,54477.81083064 2023-01-13,04:30:38.000,13,11125096,-795,0,1673584237,12992.685140669993,225.67994082000223,54477.84576624001 2023-01-13,04:30:39.000,13,11125045,-795,0,1673584238,12992.651459119988,225.602400390002,54477.69903672 2023-01-13,04:30:40.000,13,11125128,-795,0,1673584239,12992.658195429998,225.5530564799992,54477.77589504001 2023-01-13,04:30:41.000,13,11125053,-795,0,1673584240,12992.584096019993,225.44731953000155,54477.664101120004 2023-01-13,04:30:42.000,13,11125061,-795,0,1673584241,12992.395479339997,225.4402704000022,54477.447500400005 2023-01-13,04:30:43.000,13,11125075,-795,0,1673584242,12992.166444800001,225.48256517999835,54477.48942312001 2023-01-13,04:30:44.000,13,11125063,-795,0,1673584243,12992.179917419991,225.70813733999967,54477.615191280005 2023-01-13,04:30:45.000,13,11125100,-795,0,1673584244,12992.200126349991,225.86321820000012,54477.67108824 2023-01-13,04:30:46.000,13,11125086,-795,0,1673584245,12992.301170999992,225.9478077599997,54477.72698520001 2023-01-13,04:30:47.000,13,11125035,-675,0,1673584246,12992.408951960002,225.9478077599997,54477.72698520001 2023-01-13,04:30:48.000,13,11125092,-795,0,1673584247,12992.408951960002,225.9125621100029,54477.566281440006 2023-01-13,04:30:49.000,13,11125005,-795,0,1673584248,12992.462842439993,225.85616907000076,54477.733972320006 2023-01-13,04:30:50.000,13,11125074,-795,0,1673584249,12992.503260299993,225.82092342000396,54477.7619208 2023-01-13,04:30:51.000,13,11125089,-795,0,1673584250,12992.509996610002,225.7997760299986,54477.74794656 2023-01-13,04:30:52.000,13,11125075,-795,0,1673584251,12992.503260299993,225.7997760299986,54477.70602384001 2023-01-13,04:30:53.000,13,11125078,-795,0,1673584252,12992.509996610002,225.76453038000182,54477.65012688 2023-01-13,04:30:54.000,13,11125043,-795,0,1673584253,12992.597568639998,225.76453038000182,54477.7619208 2023-01-13,04:30:55.000,13,11125054,-795,0,1673584254,12992.570623399988,225.77862864000053,54477.7968564 2023-01-13,04:30:56.000,13,11125116,-795,0,1673584255,12992.563887089993,225.79272689999925,54477.74794656 2023-01-13,04:30:57.000,13,11125062,-795,0,1673584256,12992.496523989998,225.77862864000053,54477.7619208 2023-01-13,04:30:58.000,13,11125075,-795,0,1673584257,12992.483051369993,225.8138742900046,54477.74095944 2023-01-13,04:30:59.000,13,11125071,-795,0,1673584258,12992.483051369993,225.77157951000117,54477.76890792 2023-01-13,04:31:00.000,13,11125079,-795,0,1673584259,12992.584096019993,225.79272689999925,54477.85974048 2023-01-13,04:31:01.000,13,11125076,-795,0,1673584260,12992.570623399988,225.77157951000117,54477.7968564 2023-01-13,04:31:02.000,13,11125065,-795,0,1673584261,12992.563887089993,225.7856777699999,54477.7619208 2023-01-13,04:31:03.000,13,11125029,-795,0,1673584262,12992.631250189988,225.77157951000117,54477.901663200006 2023-01-13,04:31:04.000,13,11125069,-795,0,1673584263,12992.604304949993,225.76453038000182,54477.83877912 2023-01-13,04:31:05.000,13,11125090,-795,0,1673584264,12992.597568639998,225.7856777699999,54477.82480488001 2023-01-13,04:31:06.000,13,11125090,-795,0,1673584265,12992.584096019993,225.80682515999797,54477.75493368001 2023-01-13,04:31:07.000,13,11125048,-795,0,1673584266,12992.597568639998,225.7504321200031,54477.72698520001 2023-01-13,04:31:08.000,13,11125064,-795,0,1673584267,12992.685140669993,225.76453038000182,54477.87371472001 2023-01-13,04:31:09.000,13,11125072,-795,0,1673584268,12992.671668049989,225.76453038000182,54477.92262456001 2023-01-13,04:31:10.000,13,11125071,-795,0,1673584269,12992.671668049989,225.76453038000182,54477.8667276 2023-01-13,04:31:11.000,13,11125071,-795,0,1673584270,12992.671668049989,225.7504321200031,54477.852753360006 2023-01-13,04:31:12.000,13,11125093,-795,0,1673584271,12992.604304949993,225.77862864000053,54477.69903672 2023-01-13,04:31:13.000,13,11125007,-795,0,1673584272,12992.671668049989,225.7856777699999,54477.7619208 2023-01-13,04:31:14.000,13,11125068,-795,0,1673584273,12992.678404359998,225.7856777699999,54477.7968564 2023-01-13,04:31:15.000,13,11125093,-795,0,1673584274,12992.678404359998,225.75748125000246,54477.7968564 2023-01-13,04:31:16.000,13,11125112,-795,0,1673584275,12992.631250189988,225.75748125000246,54477.545320080004 2023-01-13,04:31:17.000,13,11125084,-795,0,1673584276,12992.678404359998,225.79272689999925,54477.7968564 2023-01-13,04:31:18.000,13,11125092,-795,0,1673584277,12992.752503769989,225.7856777699999,54477.880701840004 2023-01-13,04:31:19.000,13,11125013,-795,0,1673584278,12992.739031149998,225.75748125000246,54477.90865032 2023-01-13,04:31:20.000,13,11125093,-795,0,1673584279,12992.732294839989,225.77157951000117,54477.90865032 2023-01-13,04:31:21.000,13,11125079,-795,0,1673584280,12992.779449009999,225.77157951000117,54477.92961168 2023-01-13,04:31:22.000,13,11125084,-795,0,1673584281,12992.691876979989,225.77862864000053,54477.72698520001 2023-01-13,04:31:23.000,13,11125064,-795,0,1673584282,12992.644722809993,225.76453038000182,54477.685062480006 2023-01-13,04:31:24.000,13,11125048,-795,0,1673584283,12992.765976389994,225.79272689999925,54477.880701840004 2023-01-13,04:31:25.000,13,11125123,-795,0,1673584284,12992.759240079999,225.79272689999925,54477.901663200006 2023-01-13,04:31:26.000,13,11125048,-795,0,1673584285,12992.732294839989,225.77862864000053,54477.8667276 2023-01-13,04:31:27.000,13,11125106,-795,0,1673584286,12992.718822219998,225.75748125000246,54477.70602384001 2023-01-13,04:31:28.000,13,11125047,-795,0,1673584287,12992.718822219998,225.76453038000182,54477.77589504001 2023-01-13,04:31:29.000,13,11125067,-795,0,1673584288,12992.772712699989,225.74338299000374,54477.782882160005 2023-01-13,04:31:30.000,13,11125072,-795,0,1673584289,12992.718822219998,225.75748125000246,54477.7619208 2023-01-13,04:31:31.000,13,11125042,-795,0,1673584290,12992.732294839989,225.71518646999903,54477.81083064 2023-01-13,04:31:32.000,13,11125074,-795,0,1673584291,12992.698613289998,225.74338299000374,54477.713010960004 2023-01-13,04:31:33.000,13,11125074,-795,0,1673584292,12992.752503769989,225.71518646999903,54477.7619208 2023-01-13,04:31:34.000,13,11125080,-795,0,1673584293,12992.772712699989,225.7010882100003,54477.89467608001 2023-01-13,04:31:35.000,13,11125095,-795,0,1673584294,12992.772712699989,225.6376460399988,54477.852753360006 2023-01-13,04:31:36.000,13,11125037,-795,0,1673584295,12992.725558529994,225.65879343000415,54477.81083064 2023-01-13,04:31:37.000,13,11125069,-795,0,1673584296,12992.732294839989,225.63059690999944,54477.74095944 2023-01-13,04:31:38.000,13,11125139,-795,0,1673584297,12992.705349599993,225.64469516999816,54477.67807536001 2023-01-13,04:31:39.000,13,11125077,-795,0,1673584298,12992.712085909989,225.602400390002,54477.65012688 2023-01-13,04:31:40.000,13,11125101,-795,0,1673584299,12992.752503769989,225.602400390002,54477.74794656 2023-01-13,04:31:41.000,13,11125040,-795,0,1673584300,12992.745767459994,225.58830213000329,54477.74794656 2023-01-13,04:31:42.000,13,11125106,-795,0,1673584301,12992.725558529994,225.6376460399988,54477.78986928 2023-01-13,04:31:43.000,13,11125011,-795,0,1673584302,12992.772712699989,225.58830213000329,54477.82480488001 2023-01-13,04:31:44.000,13,11125073,-795,0,1673584303,12992.725558529994,225.58125300000393,54477.78986928 2023-01-13,04:31:45.000,13,11125091,-795,0,1673584304,12992.779449009999,225.5389582200005,54477.72698520001 2023-01-13,04:31:46.000,13,11125085,-795,0,1673584305,12992.691876979989,225.58125300000393,54477.64313976 2023-01-13,04:31:47.000,13,11125068,-795,0,1673584306,12992.691876979989,225.51076170000306,54477.71999808 2023-01-13,04:31:48.000,13,11125033,-795,0,1673584307,12992.712085909989,225.57420387000457,54477.84576624001 2023-01-13,04:31:49.000,13,11125068,-795,0,1673584308,12992.725558529994,225.52485996000178,54477.83877912 2023-01-13,04:31:50.000,13,11125077,-795,0,1673584309,12992.705349599993,225.54600734999985,54477.880701840004 2023-01-13,04:31:51.000,13,11125063,-795,0,1673584310,12992.725558529994,225.5037125700037,54477.831792000004 2023-01-13,04:31:52.000,13,11125040,-795,0,1673584311,12992.631250189988,225.53190909000114,54477.63615264001 2023-01-13,04:31:53.000,13,11125045,-795,0,1673584312,12992.664931739993,225.4543686600009,54477.71999808 2023-01-13,04:31:54.000,13,11125069,-795,0,1673584313,12992.631250189988,225.53190909000114,54477.831792000004 2023-01-13,04:31:55.000,13,11125055,-795,0,1673584314,12992.651459119988,225.53190909000114,54477.76890792 2023-01-13,04:31:56.000,13,11125087,-795,0,1673584315,12992.631250189988,225.52485996000178,54477.72698520001 2023-01-13,04:31:57.000,13,11125113,-795,0,1673584316,12992.631250189988,225.54600734999985,54477.6920496 2023-01-13,04:31:58.000,13,11125058,-795,0,1673584317,12992.678404359998,225.53190909000114,54477.7968564 2023-01-13,04:31:59.000,13,11125102,-795,0,1673584318,12992.698613289998,225.52485996000178,54477.77589504001 2023-01-13,04:32:00.000,13,11125068,-795,0,1673584319,12992.658195429998,225.51076170000306,54477.74095944 2023-01-13,04:32:01.000,13,11125123,-795,0,1673584320,12992.739031149998,225.5389582200005,54477.83877912 2023-01-13,04:32:02.000,13,11125109,-795,0,1673584321,12992.664931739993,225.51076170000306,54477.6920496 2023-01-13,04:32:03.000,13,11125088,-795,0,1673584322,12992.698613289998,225.5037125700037,54477.67807536001 2023-01-13,04:32:04.000,13,11125066,-795,0,1673584323,12992.732294839989,225.4896143099977,54477.81083064 2023-01-13,04:32:05.000,13,11125064,-795,0,1673584324,12992.779449009999,225.48256517999835,54477.831792000004 2023-01-13,04:32:06.000,13,11125081,-795,0,1673584325,12992.739031149998,225.475516049999,54477.831792000004 2023-01-13,04:32:07.000,13,11125059,-795,0,1673584326,12992.718822219998,225.46141779000027,54477.65711400001 2023-01-13,04:32:08.000,13,11124989,-795,0,1673584327,12992.698613289998,225.4543686600009,54477.78986928 2023-01-13,04:32:09.000,13,11125084,-795,0,1673584328,12992.725558529994,225.48256517999835,54477.81781776 2023-01-13,04:32:10.000,13,11125047,-795,0,1673584329,12992.691876979989,225.52485996000178,54477.81781776 2023-01-13,04:32:11.000,13,11125067,-795,0,1673584330,12992.705349599993,225.49666344000434,54477.78986928 2023-01-13,04:32:12.000,13,11125060,-795,0,1673584331,12992.631250189988,225.4402704000022,54477.75493368001 2023-01-13,04:32:13.000,13,11125082,-795,0,1673584332,12992.624513879993,225.48256517999835,54477.7968564 2023-01-13,04:32:14.000,13,11125114,-795,0,1673584333,12992.691876979989,225.4896143099977,54477.950573040005 2023-01-13,04:32:15.000,13,11125021,-795,0,1673584334,12992.631250189988,225.48256517999835,54477.65012688 2023-01-13,04:32:16.000,13,11125116,-795,0,1673584335,12992.664931739993,225.46846691999963,54477.92262456001 2023-01-13,04:32:17.000,13,11125069,-795,0,1673584336,12992.584096019993,225.4543686600009,54477.50339736 2023-01-13,04:32:18.000,13,11125066,-795,0,1673584337,12992.651459119988,225.48256517999835,54477.81083064 2023-01-13,04:32:19.000,13,11125105,-795,0,1673584338,12992.637986499998,225.4543686600009,54477.78986928 2023-01-13,04:32:20.000,13,11125046,-795,0,1673584339,12992.691876979989,225.5037125700037,54478.00647 2023-01-13,04:32:21.000,13,11125136,-795,0,1673584340,12992.685140669993,225.4896143099977,54477.95756016 2023-01-13,04:32:22.000,13,11125071,-795,0,1673584341,12992.664931739993,225.51076170000306,54477.8667276 2023-01-13,04:32:23.000,13,11125044,-795,0,1673584342,12992.712085909989,225.49666344000434,54477.97153440001 2023-01-13,04:32:24.000,13,11125020,-795,0,1673584343,12992.644722809993,225.46846691999963,54477.901663200006 2023-01-13,04:32:25.000,13,11125064,-795,0,1673584344,12992.624513879993,225.51781083000242,54477.97153440001 2023-01-13,04:32:26.000,13,11125086,-795,0,1673584345,12992.611041259988,225.52485996000178,54477.92961168 2023-01-13,04:32:27.000,13,11125103,-795,0,1673584346,12992.516732919998,225.475516049999,54477.7968564 2023-01-13,04:32:28.000,13,11125058,-795,0,1673584347,12992.563887089993,225.5037125700037,54477.87371472001 2023-01-13,04:32:29.000,13,11125127,-795,0,1673584348,12992.678404359998,225.51781083000242,54478.03441848 2023-01-13,04:32:30.000,13,11125075,-795,0,1673584349,12992.664931739993,225.46141779000027,54477.9365988 2023-01-13,04:32:31.000,13,11125075,-795,0,1673584350,12992.664931739993,225.51781083000242,54477.99249576001 2023-01-13,04:32:32.000,13,11125081,-795,0,1673584351,12992.570623399988,225.46846691999963,54477.7968564 2023-01-13,04:32:33.000,13,11125072,-795,0,1673584352,12992.557150779998,225.52485996000178,54477.81083064 2023-01-13,04:32:34.000,13,11125078,-795,0,1673584353,12992.577359709998,225.53190909000114,54477.92961168 2023-01-13,04:32:35.000,13,11125085,-795,0,1673584354,12992.577359709998,225.5530564799992,54477.97852152 2023-01-13,04:32:36.000,13,11125114,-795,0,1673584355,12992.617777569998,225.52485996000178,54478.03441848 2023-01-13,04:32:37.000,13,11125093,-795,0,1673584356,12992.631250189988,225.51076170000306,54477.950573040005 2023-01-13,04:32:38.000,13,11125069,-795,0,1673584357,12992.617777569998,225.54600734999985,54477.8667276 2023-01-13,04:32:39.000,13,11125069,-795,0,1673584358,12992.712085909989,225.5389582200005,54477.94358592001 2023-01-13,04:32:40.000,13,11125055,-795,0,1673584359,12992.698613289998,225.52485996000178,54478.00647 2023-01-13,04:32:41.000,13,11125079,-795,0,1673584360,12992.745767459994,225.53190909000114,54478.08332832 2023-01-13,04:32:42.000,13,11125047,-795,0,1673584361,12992.691876979989,225.48256517999835,54477.92262456001 2023-01-13,04:32:43.000,13,11125081,-795,0,1673584362,12992.705349599993,225.4896143099977,54477.94358592001 2023-01-13,04:32:44.000,13,11125047,-795,0,1673584363,12992.732294839989,225.53190909000114,54478.020444240006 2023-01-13,04:32:45.000,13,11125105,-795,0,1673584364,12992.725558529994,225.5389582200005,54478.04140560001 2023-01-13,04:32:46.000,13,11125073,-795,0,1673584365,12992.739031149998,225.54600734999985,54477.99249576001 2023-01-13,04:32:47.000,13,11125058,-795,0,1673584366,12992.691876979989,225.51781083000242,54477.7968564 2023-01-13,04:32:48.000,13,11125071,-795,0,1673584367,12992.718822219998,225.52485996000178,54477.89467608001 2023-01-13,04:32:49.000,13,11125050,-795,0,1673584368,12992.712085909989,225.54600734999985,54477.9365988 2023-01-13,04:32:50.000,13,11125094,-795,0,1673584369,12992.739031149998,225.51076170000306,54478.01345712001 2023-01-13,04:32:51.000,13,11125068,-795,0,1673584370,12992.732294839989,225.4896143099977,54477.97153440001 2023-01-13,04:32:52.000,13,11125063,-795,0,1673584371,12992.685140669993,225.4896143099977,54477.89467608001 2023-01-13,04:32:53.000,13,11125083,-795,0,1673584372,12992.671668049989,225.48256517999835,54477.88768896 2023-01-13,04:32:54.000,13,11125080,-795,0,1673584373,12992.691876979989,225.46141779000027,54478.06236696001 2023-01-13,04:32:55.000,13,11125082,-795,0,1673584374,12992.732294839989,225.49666344000434,54477.98550864 2023-01-13,04:32:56.000,13,11125066,-795,0,1673584375,12992.644722809993,225.46141779000027,54477.80384352001 2023-01-13,04:32:57.000,13,11125052,-795,0,1673584376,12992.631250189988,225.46141779000027,54477.65711400001 2023-01-13,04:32:58.000,13,11125083,-795,0,1673584377,12992.685140669993,225.4543686600009,54477.82480488001 2023-01-13,04:32:59.000,13,11125087,-795,0,1673584378,12992.664931739993,225.42617214000347,54477.852753360006 2023-01-13,04:33:00.000,13,11125031,-795,0,1673584379,12992.705349599993,225.4543686600009,54478.01345712001 2023-01-13,04:33:01.000,13,11125102,-795,0,1673584380,12992.718822219998,225.46141779000027,54477.97852152 2023-01-13,04:33:02.000,13,11125074,-795,0,1673584381,12992.691876979989,225.43322127000283,54477.92961168 2023-01-13,04:33:03.000,13,11125047,-795,0,1673584382,12992.765976389994,225.43322127000283,54477.98550864 2023-01-13,04:33:04.000,13,11125090,-795,0,1673584383,12992.691876979989,225.4543686600009,54477.98550864 2023-01-13,04:33:05.000,13,11125081,-795,0,1673584384,12992.712085909989,225.46846691999963,54478.01345712001 2023-01-13,04:33:06.000,13,11125109,-795,0,1673584385,12992.718822219998,225.46141779000027,54478.05537984 2023-01-13,04:33:07.000,13,11125060,-795,0,1673584386,12992.658195429998,225.4543686600009,54477.9365988 2023-01-13,04:33:08.000,13,11125099,-795,0,1673584387,12992.664931739993,225.4543686600009,54477.94358592001 2023-01-13,04:33:09.000,13,11125069,-795,0,1673584388,12992.691876979989,225.46846691999963,54478.09031544001 2023-01-13,04:33:10.000,13,11125071,-795,0,1673584389,12992.685140669993,225.4896143099977,54478.09730256 2023-01-13,04:33:11.000,13,11125078,-795,0,1673584390,12992.658195429998,225.46141779000027,54478.020444240006 2023-01-13,04:33:12.000,13,11125090,-795,0,1673584391,12992.624513879993,225.46846691999963,54477.90865032 2023-01-13,04:33:13.000,13,11125027,-795,0,1673584392,12992.664931739993,225.52485996000178,54477.96454728 2023-01-13,04:33:14.000,13,11125053,-795,0,1673584393,12992.637986499998,225.46141779000027,54478.020444240006 2023-01-13,04:33:15.000,13,11125085,-795,0,1673584394,12992.658195429998,225.5037125700037,54478.08332832 2023-01-13,04:33:16.000,13,11125088,-795,0,1673584395,12992.590832329988,225.46846691999963,54477.96454728 2023-01-13,04:33:17.000,13,11125072,-795,0,1673584396,12992.577359709998,225.48256517999835,54477.98550864 2023-01-13,04:33:18.000,13,11125077,-795,0,1673584397,12992.536941849998,225.42617214000347,54477.83877912 2023-01-13,04:33:19.000,13,11125020,-795,0,1673584398,12992.617777569998,225.4543686600009,54478.167173760005 2023-01-13,04:33:20.000,13,11125053,-795,0,1673584399,12992.637986499998,225.43322127000283,54478.08332832 2023-01-13,04:33:21.000,13,11125099,-795,0,1673584400,12992.644722809993,225.43322127000283,54478.16018664001 2023-01-13,04:33:22.000,13,11125097,-795,0,1673584401,12992.563887089993,225.4402704000022,54477.880701840004 2023-01-13,04:33:23.000,13,11125114,-795,0,1673584402,12992.611041259988,225.42617214000347,54478.04140560001 2023-01-13,04:33:24.000,13,11125093,-795,0,1673584403,12992.705349599993,225.42617214000347,54478.20909648001 2023-01-13,04:33:25.000,13,11125061,-795,0,1673584404,12992.671668049989,225.40502474999812,54478.20210936 2023-01-13,04:33:26.000,13,11125082,-795,0,1673584405,12992.651459119988,225.39797561999876,54478.15319952 2023-01-13,04:33:27.000,13,11125043,-795,0,1673584406,12992.617777569998,225.40502474999812,54477.97852152 2023-01-13,04:33:28.000,13,11125044,-795,0,1673584407,12992.611041259988,225.42617214000347,54478.048392720004 2023-01-13,04:33:29.000,13,11125055,-795,0,1673584408,12992.611041259988,225.38387736000004,54478.09031544001 2023-01-13,04:33:30.000,13,11125085,-795,0,1673584409,12992.584096019993,225.36977910000132,54478.08332832 2023-01-13,04:33:31.000,13,11125067,-795,0,1673584410,12992.604304949993,225.40502474999812,54478.05537984 2023-01-13,04:33:32.000,13,11125081,-795,0,1673584411,12992.577359709998,225.43322127000283,54477.96454728 2023-01-13,04:33:33.000,13,11125071,-795,0,1673584412,12992.570623399988,225.43322127000283,54478.05537984 2023-01-13,04:33:34.000,13,11125104,-795,0,1673584413,12992.584096019993,225.4191230100041,54478.13922528001 2023-01-13,04:33:35.000,13,11125031,-795,0,1673584414,12992.597568639998,225.43322127000283,54478.11127680001 2023-01-13,04:33:36.000,13,11125079,-795,0,1673584415,12992.563887089993,225.4543686600009,54478.09031544001 2023-01-13,04:33:37.000,13,11125059,-795,0,1673584416,12992.530205540002,225.4543686600009,54478.020444240006 2023-01-13,04:33:38.000,13,11125109,-795,0,1673584417,12992.523469229993,225.4543686600009,54477.999482880005 2023-01-13,04:33:39.000,13,11125072,-795,0,1673584418,12992.563887089993,225.46846691999963,54478.09031544001 2023-01-13,04:33:40.000,13,11125063,-795,0,1673584419,12992.584096019993,225.49666344000434,54478.17416088 2023-01-13,04:33:41.000,13,11125076,-795,0,1673584420,12992.584096019993,225.4896143099977,54478.13223816 2023-01-13,04:33:42.000,13,11125083,-795,0,1673584421,12992.557150779998,225.46141779000027,54478.09730256 2023-01-13,04:33:43.000,13,11124981,-795,0,1673584422,12992.584096019993,225.49666344000434,54478.22307072 2023-01-13,04:33:44.000,13,11125038,-795,0,1673584423,12992.543678159993,225.52485996000178,54478.15319952 2023-01-13,04:33:45.000,13,11125071,-795,0,1673584424,12992.530205540002,225.52485996000178,54478.167173760005 2023-01-13,04:33:46.000,13,11125085,-795,0,1673584425,12992.496523989998,225.51781083000242,54478.020444240006 2023-01-13,04:33:47.000,13,11125023,-795,0,1673584426,12992.536941849998,225.51076170000306,54478.069354080006 2023-01-13,04:33:48.000,13,11125077,-795,0,1673584427,12992.577359709998,225.53190909000114,54478.12525104 2023-01-13,04:33:49.000,13,11125070,-795,0,1673584428,12992.577359709998,225.49666344000434,54478.22307072 2023-01-13,04:33:50.000,13,11125030,-795,0,1673584429,12992.577359709998,225.52485996000178,54478.20210936 2023-01-13,04:33:51.000,13,11125017,-795,0,1673584430,12992.563887089993,225.53190909000114,54478.216083600004 2023-01-13,04:33:52.000,13,11125067,-795,0,1673584431,12992.557150779998,225.54600734999985,54477.96454728 2023-01-13,04:33:53.000,13,11125001,-795,0,1673584432,12992.503260299993,225.5530564799992,54478.06236696001 2023-01-13,04:33:54.000,13,11125091,-795,0,1673584433,12992.536941849998,225.56715473999793,54478.048392720004 2023-01-13,04:33:55.000,13,11125047,-795,0,1673584434,12992.523469229993,225.52485996000178,54478.13922528001 2023-01-13,04:33:56.000,13,11125057,-795,0,1673584435,12992.523469229993,225.53190909000114,54478.020444240006 2023-01-13,04:33:57.000,13,11125047,-795,0,1673584436,12992.530205540002,225.51781083000242,54478.05537984 2023-01-13,04:33:58.000,13,11125032,-795,0,1673584437,12992.570623399988,225.4896143099977,54478.13223816 2023-01-13,04:33:59.000,13,11125024,-795,0,1673584438,12992.557150779998,225.48256517999835,54478.12525104 2023-01-13,04:34:00.000,13,11125064,-795,0,1673584439,12992.543678159993,225.5037125700037,54478.09031544001 2023-01-13,04:34:01.000,13,11125087,-795,0,1673584440,12992.550414470003,225.475516049999,54478.09031544001 2023-01-13,04:34:02.000,13,11125067,-795,0,1673584441,12992.584096019993,225.48256517999835,54478.04140560001 2023-01-13,04:34:03.000,13,11125099,-795,0,1673584442,12992.584096019993,225.475516049999,54478.02743136 2023-01-13,04:34:04.000,13,11125044,-795,0,1673584443,12992.725558529994,225.39797561999876,54478.1462124 2023-01-13,04:34:05.000,13,11125065,-795,0,1673584444,12992.718822219998,225.40502474999812,54478.20909648001 2023-01-13,04:34:06.000,13,11125063,-795,0,1673584445,12992.671668049989,225.4191230100041,54478.167173760005 2023-01-13,04:34:07.000,13,11125080,-795,0,1673584446,12992.712085909989,225.3909264899994,54477.999482880005 2023-01-13,04:34:08.000,13,11125046,-795,0,1673584447,12992.644722809993,225.41207388000475,54477.97852152 2023-01-13,04:34:09.000,13,11125075,-795,0,1673584448,12992.644722809993,225.3909264899994,54477.95756016 2023-01-13,04:34:10.000,13,11125122,-795,0,1673584449,12992.651459119988,225.42617214000347,54478.09031544001 2023-01-13,04:34:11.000,13,11125115,-795,0,1673584450,12992.658195429998,225.40502474999812,54478.13922528001 2023-01-13,04:34:12.000,13,11125065,-795,0,1673584451,12992.664931739993,225.41207388000475,54478.02743136 2023-01-13,04:34:13.000,13,11125047,-795,0,1673584452,12992.678404359998,225.43322127000283,54478.10428968 2023-01-13,04:34:14.000,13,11125058,-795,0,1673584453,12992.725558529994,225.4402704000022,54478.237044960006 2023-01-13,04:34:15.000,13,11125054,-795,0,1673584454,12992.725558529994,225.46141779000027,54478.237044960006 2023-01-13,04:34:16.000,13,11125042,-795,0,1673584455,12992.705349599993,225.475516049999,54478.17416088 2023-01-13,04:34:17.000,13,11125068,-795,0,1673584456,12992.671668049989,225.4543686600009,54478.03441848 2023-01-13,04:34:18.000,13,11125055,-795,0,1673584457,12992.637986499998,225.46846691999963,54478.06236696001 2023-01-13,04:34:19.000,13,11125119,-795,0,1673584458,12992.590832329988,225.53190909000114,54478.12525104 2023-01-13,04:34:20.000,13,11125080,-795,0,1673584459,12992.691876979989,225.48256517999835,54478.237044960006 2023-01-13,04:34:21.000,13,11125046,-795,0,1673584460,12992.678404359998,225.49666344000434,54478.24403208 2023-01-13,04:34:22.000,13,11125052,-795,0,1673584461,12992.712085909989,225.52485996000178,54478.20210936 2023-01-13,04:34:23.000,13,11125032,-795,0,1673584462,12992.732294839989,225.51076170000306,54478.32787752001 2023-01-13,04:34:24.000,13,11125082,-795,0,1673584463,12992.725558529994,225.475516049999,54478.31390328 2023-01-13,04:34:25.000,13,11125045,-795,0,1673584464,12992.745767459994,225.46141779000027,54478.383774480004 2023-01-13,04:34:26.000,13,11125050,-795,0,1673584465,12992.678404359998,225.4896143099977,54478.20210936 2023-01-13,04:34:27.000,13,11125044,-795,0,1673584466,12992.671668049989,225.46141779000027,54478.19512224 2023-01-13,04:34:28.000,13,11125077,-795,0,1673584467,12992.718822219998,225.49666344000434,54478.3907616 2023-01-13,04:34:29.000,13,11125077,-795,0,1673584468,12992.779449009999,225.51076170000306,54478.41172296 2023-01-13,04:34:30.000,13,11125113,-795,0,1673584469,12992.691876979989,225.51076170000306,54478.285954800005 2023-01-13,04:34:31.000,13,11125034,-795,0,1673584470,12992.732294839989,225.51781083000242,54478.43967144 2023-01-13,04:34:32.000,13,11125057,-795,0,1673584471,12992.678404359998,225.49666344000434,54478.24403208 2023-01-13,04:34:33.000,13,11125069,-795,0,1673584472,12992.745767459994,225.4896143099977,54478.29294192 2023-01-13,04:34:34.000,13,11125101,-795,0,1673584473,12992.732294839989,225.51781083000242,54478.41172296 2023-01-13,04:34:35.000,13,11125062,-795,0,1673584474,12992.779449009999,225.53190909000114,54478.404735840006 2023-01-13,04:34:36.000,13,11125096,-795,0,1673584475,12992.745767459994,225.54600734999985,54478.3208904 2023-01-13,04:34:37.000,13,11125066,-795,0,1673584476,12992.745767459994,225.53190909000114,54478.31390328 2023-01-13,04:34:38.000,13,11125070,-795,0,1673584477,12992.745767459994,225.51781083000242,54478.43967144 2023-01-13,04:34:39.000,13,11125036,-795,0,1673584478,12992.799657939999,225.53190909000114,54478.48159416 2023-01-13,04:34:40.000,13,11125062,-795,0,1673584479,12992.745767459994,225.56010560999857,54478.383774480004 2023-01-13,04:34:41.000,13,11125067,-795,0,1673584480,12992.772712699989,225.52485996000178,54478.41172296 2023-01-13,04:34:42.000,13,11125059,-795,0,1673584481,12992.718822219998,225.5389582200005,54478.29294192 2023-01-13,04:34:43.000,13,11125097,-795,0,1673584482,12992.779449009999,225.56010560999857,54478.404735840006 2023-01-13,04:34:44.000,13,11125022,-795,0,1673584483,12992.89396627999,225.56715473999793,54478.59338808001 2023-01-13,04:34:45.000,13,11125117,-795,0,1673584484,12992.91417520999,225.56010560999857,54478.6003752 2023-01-13,04:34:46.000,13,11125091,-795,0,1673584485,12992.85354841999,225.602400390002,54478.6003752 2023-01-13,04:34:47.000,13,11125030,-795,0,1673584486,12992.87375734999,225.5389582200005,54478.572426720006 2023-01-13,04:34:48.000,13,11125083,-795,0,1673584487,12992.759240079999,225.60944952000136,54478.27896768001 2023-01-13,04:34:49.000,13,11125021,-795,0,1673584488,12992.806394249994,225.58125300000393,54478.334864640005 2023-01-13,04:34:50.000,13,11125031,-795,0,1673584489,12992.83333948999,225.602400390002,54478.46761992 2023-01-13,04:34:51.000,13,11125051,-795,0,1673584490,12992.826603179994,225.602400390002,54478.46761992 2023-01-13,04:34:52.000,13,11125040,-795,0,1673584491,12992.759240079999,225.602400390002,54478.3907616 2023-01-13,04:34:53.000,13,11125071,-795,0,1673584492,12992.840075799999,225.57420387000457,54478.39774872001 2023-01-13,04:34:54.000,13,11125071,-795,0,1673584493,12992.90070259,225.60944952000136,54478.54447824001 2023-01-13,04:34:55.000,13,11125048,-795,0,1673584494,12992.867021039994,225.63059690999944,54478.58640096 2023-01-13,04:34:56.000,13,11125117,-795,0,1673584495,12992.840075799999,225.64469516999816,54478.502555520005 2023-01-13,04:34:57.000,13,11125039,-795,0,1673584496,12992.860284729999,225.61649865000072,54478.48159416 2023-01-13,04:34:58.000,13,11125078,-795,0,1673584497,12992.826603179994,225.6376460399988,54478.39774872001 2023-01-13,04:34:59.000,13,11125020,-795,0,1673584498,12992.826603179994,225.58830213000329,54478.355826000006 2023-01-13,04:35:00.000,13,11125101,-795,0,1673584499,12992.95459306999,225.6376460399988,54478.54447824001 2023-01-13,04:35:01.000,13,11125065,-795,0,1673584500,12992.90070259,225.6658425600035,54478.530504 2023-01-13,04:35:02.000,13,11125077,-795,0,1673584501,12992.85354841999,225.64469516999816,54478.383774480004 2023-01-13,04:35:03.000,13,11125059,-795,0,1673584502,12992.90070259,225.6517443000048,54478.572426720006 2023-01-13,04:35:04.000,13,11125060,-795,0,1673584503,12992.90070259,225.6658425600035,54478.530504 2023-01-13,04:35:05.000,13,11125111,-795,0,1673584504,12992.93438413999,225.60944952000136,54478.53749112 2023-01-13,04:35:06.000,13,11125082,-795,0,1673584505,12992.826603179994,225.61649865000072,54478.3907616 2023-01-13,04:35:07.000,13,11125031,-795,0,1673584506,12992.90070259,225.60944952000136,54478.43967144 2023-01-13,04:35:08.000,13,11125068,-795,0,1673584507,12992.95459306999,225.60944952000136,54478.58640096 2023-01-13,04:35:09.000,13,11125066,-795,0,1673584508,12992.988274619995,225.56010560999857,54478.621336560005 2023-01-13,04:35:10.000,13,11125071,-795,0,1673584509,12993.008483549995,225.6376460399988,54478.59338808001 2023-01-13,04:35:11.000,13,11125040,-675,0,1673584510,12992.988274619995,225.61649865000072,54478.54447824001 2023-01-13,04:35:12.000,13,11125072,-795,0,1673584511,12992.92091152,225.62354778000008,54478.383774480004 2023-01-13,04:35:13.000,13,11125070,-795,0,1673584512,12992.968065689995,225.61649865000072,54478.46761992 2023-01-13,04:35:14.000,13,11125065,-795,0,1673584513,12992.93438413999,225.65879343000415,54478.56543960001 2023-01-13,04:35:15.000,13,11125064,-795,0,1673584514,12992.96132938,225.6376460399988,54478.551465360004 2023-01-13,04:35:16.000,13,11125093,-795,0,1673584515,12992.887229969994,225.64469516999816,54478.46761992 2023-01-13,04:35:17.000,13,11125089,-795,0,1673584516,12992.89396627999,225.63059690999944,54478.502555520005 2023-01-13,04:35:18.000,13,11125051,-795,0,1673584517,12992.96132938,225.602400390002,54478.64928504 2023-01-13,04:35:19.000,13,11125076,-795,0,1673584518,12993.0421651,225.63059690999944,54478.64928504 2023-01-13,04:35:20.000,13,11125036,-795,0,1673584519,12992.867021039994,225.62354778000008,54478.27896768001 2023-01-13,04:35:21.000,13,11125032,-795,0,1673584520,12992.90070259,225.6517443000048,54478.523516880006 2023-01-13,04:35:22.000,13,11125037,-795,0,1673584521,12992.927647829994,225.63059690999944,54478.50954264 2023-01-13,04:35:23.000,13,11125073,-795,0,1673584522,12992.92091152,225.62354778000008,54478.57941384 2023-01-13,04:35:24.000,13,11125074,-795,0,1673584523,12992.95459306999,225.63059690999944,54478.74710472 2023-01-13,04:35:25.000,13,11125068,-795,0,1673584524,12992.96132938,225.61649865000072,54478.76806608 2023-01-13,04:35:26.000,13,11125097,-795,0,1673584525,12992.96132938,225.64469516999816,54478.74710472 2023-01-13,04:35:27.000,13,11125067,-795,0,1673584526,12992.92091152,225.61649865000072,54478.58640096 2023-01-13,04:35:28.000,13,11125046,-795,0,1673584527,12992.867021039994,225.64469516999816,54478.57941384 2023-01-13,04:35:29.000,13,11125092,-795,0,1673584528,12992.867021039994,225.63059690999944,54478.59338808001 2023-01-13,04:35:30.000,13,11125057,-795,0,1673584529,12992.846812109994,225.6517443000048,54478.65627216 2023-01-13,04:35:31.000,13,11125044,-795,0,1673584530,12992.860284729999,225.67994082000223,54478.64928504 2023-01-13,04:35:32.000,13,11125079,-795,0,1673584531,12992.772712699989,225.6658425600035,54478.61434944001 2023-01-13,04:35:33.000,13,11125100,-795,0,1673584532,12992.792921629989,225.6658425600035,54478.6003752 2023-01-13,04:35:34.000,13,11125052,-795,0,1673584533,12992.806394249994,225.67289169000287,54478.789027440005 2023-01-13,04:35:35.000,13,11125068,-795,0,1673584534,12992.813130559989,225.67289169000287,54478.719156240004 2023-01-13,04:35:36.000,13,11125053,-795,0,1673584535,12992.765976389994,225.65879343000415,54478.72614336 2023-01-13,04:35:37.000,13,11125098,-795,0,1673584536,12992.786185319994,225.67289169000287,54478.705182 2023-01-13,04:35:38.000,13,11125037,-795,0,1673584537,12992.739031149998,225.6376460399988,54478.59338808001 2023-01-13,04:35:39.000,13,11125062,-795,0,1673584538,12992.718822219998,225.6376460399988,54478.65627216 2023-01-13,04:35:40.000,13,11125103,-795,0,1673584539,12992.759240079999,225.6517443000048,54478.81697592 2023-01-13,04:35:41.000,13,11125056,-795,0,1673584540,12992.752503769989,225.63059690999944,54478.78204032001 2023-01-13,04:35:42.000,13,11125045,-795,0,1673584541,12992.725558529994,225.64469516999816,54478.81697592 2023-01-13,04:35:43.000,13,11125107,-795,0,1673584542,12992.678404359998,225.6517443000048,54478.66325928001 2023-01-13,04:35:44.000,13,11125047,-795,0,1673584543,12992.651459119988,225.63059690999944,54478.66325928001 2023-01-13,04:35:45.000,13,11125050,-795,0,1673584544,12992.658195429998,225.64469516999816,54478.705182 2023-01-13,04:35:46.000,13,11125054,-795,0,1673584545,12992.563887089993,225.60944952000136,54478.6003752 2023-01-13,04:35:47.000,13,11125076,-795,0,1673584546,12992.577359709998,225.63059690999944,54478.81697592 2023-01-13,04:35:48.000,13,11125080,-795,0,1673584547,12992.523469229993,225.6658425600035,54478.69120776001 2023-01-13,04:35:49.000,13,11125070,-795,0,1673584548,12992.489787680002,225.63059690999944,54478.6353108 2023-01-13,04:35:50.000,13,11125036,-795,0,1673584549,12992.550414470003,225.61649865000072,54478.78204032001 2023-01-13,04:35:51.000,13,11125030,-795,0,1673584550,12992.483051369993,225.60944952000136,54478.740117600006 2023-01-13,04:35:52.000,13,11125048,-795,0,1673584551,12992.395479339997,225.6376460399988,54478.54447824001 2023-01-13,04:35:53.000,13,11125001,-795,0,1673584552,12992.361797789992,225.64469516999816,54478.59338808001 2023-01-13,04:35:54.000,13,11125103,-795,0,1673584553,12992.408951960002,225.67994082000223,54478.6003752 2023-01-13,04:35:55.000,13,11125024,-795,0,1673584554,12992.355061479997,225.6517443000048,54478.68422064001 2023-01-13,04:35:56.000,13,11125052,-795,0,1673584555,12992.321379929992,225.69403908000095,54478.64229792001 2023-01-13,04:35:57.000,13,11125040,-795,0,1673584556,12992.307907310002,225.6517443000048,54478.670246400005 2023-01-13,04:35:58.000,13,11125052,-795,0,1673584557,12992.334852549997,225.70813733999967,54478.71216912001 2023-01-13,04:35:59.000,13,11125074,-795,0,1673584558,12992.314643619997,225.69403908000095,54478.74710472 2023-01-13,04:36:00.000,13,11125029,-795,0,1673584559,12992.247280520001,225.6869899500016,54478.65627216 2023-01-13,04:36:01.000,13,11125071,-795,0,1673584560,12992.260753139992,225.6517443000048,54478.69819488 2023-01-13,04:36:02.000,13,11125064,-795,0,1673584561,12992.173181109996,225.67994082000223,54478.56543960001 2023-01-13,04:36:03.000,13,11125059,-795,0,1673584562,12992.132763249996,225.6376460399988,54478.56543960001 2023-01-13,04:36:04.000,13,11125041,-795,0,1673584563,12992.166444800001,225.70813733999967,54478.54447824001 2023-01-13,04:36:05.000,13,11125055,-795,0,1673584564,12992.294434689997,225.67289169000287,54478.87986000001 2023-01-13,04:36:06.000,13,11125026,-795,0,1673584565,12992.254016829997,225.71518646999903,54478.87287288 2023-01-13,04:36:07.000,13,11125083,-795,0,1673584566,12992.247280520001,225.6869899500016,54478.86588576 2023-01-13,04:36:08.000,13,11125100,-795,0,1673584567,12992.193390039996,225.70813733999967,54478.621336560005 2023-01-13,04:36:09.000,13,11125027,-795,0,1673584568,12992.186653730001,225.73633386000438,54478.62832368 2023-01-13,04:36:10.000,13,11125043,-795,0,1673584569,12992.213598969996,225.75748125000246,54478.71216912001 2023-01-13,04:36:11.000,13,11125083,-795,0,1673584570,12992.173181109996,225.77157951000117,54478.740117600006 2023-01-13,04:36:12.000,13,11125082,-795,0,1673584571,12992.173181109996,225.7856777699999,54478.61434944001 2023-01-13,04:36:13.000,13,11125061,-795,0,1673584572,12992.119290629991,225.77862864000053,54478.65627216 2023-01-13,04:36:14.000,13,11125041,-795,0,1673584573,12992.193390039996,225.80682515999797,54478.80300168 2023-01-13,04:36:15.000,13,11125020,-795,0,1673584574,12992.179917419991,225.77862864000053,54478.79601456 2023-01-13,04:36:16.000,13,11125042,-795,0,1673584575,12992.146235870001,225.83502168000268,54478.75409184 2023-01-13,04:36:17.000,13,11125047,-795,0,1673584576,12992.058663839991,225.82092342000396,54478.65627216 2023-01-13,04:36:18.000,13,11125062,-795,0,1673584577,12992.051927529996,225.84207081000204,54478.64229792001 2023-01-13,04:36:19.000,13,11125061,-795,0,1673584578,12992.099081699991,225.9125621100029,54478.79601456 2023-01-13,04:36:20.000,13,11125044,-795,0,1673584579,12992.10581801,225.84207081000204,54478.80300168 2023-01-13,04:36:21.000,13,11125058,-795,0,1673584580,12992.072136459996,225.80682515999797,54478.383774480004 2023-01-13,04:36:22.000,13,11125087,-795,0,1673584581,12992.011509669996,225.86321820000012,54478.621336560005 2023-01-13,04:36:23.000,13,11125040,-795,0,1673584582,12992.12602694,225.8984638500042,54478.82396304 2023-01-13,04:36:24.000,13,11125027,-795,0,1673584583,12992.10581801,225.89141472000483,54478.80300168 2023-01-13,04:36:25.000,13,11125036,-795,0,1673584584,12992.119290629991,225.8843655899982,54478.837937280005 2023-01-13,04:36:26.000,13,11125073,-795,0,1673584585,12992.092345389996,225.933709500001,54478.7750532 2023-01-13,04:36:27.000,13,11125045,-795,0,1673584586,12992.092345389996,225.8843655899982,54478.789027440005 2023-01-13,04:36:28.000,13,11125079,-795,0,1673584587,12992.072136459996,225.90551298000355,54478.76107896001 2023-01-13,04:36:29.000,13,11125062,-795,0,1673584588,12992.146235870001,225.8984638500042,54478.907808480006 2023-01-13,04:36:30.000,13,11125053,-795,0,1673584589,12992.139499559991,225.9125621100029,54478.9147956 2023-01-13,04:36:31.000,13,11125039,-795,0,1673584590,12992.132763249996,225.8984638500042,54478.94973120001 2023-01-13,04:36:32.000,13,11125027,-795,0,1673584591,12992.04519122,225.94075863000035,54478.886847120004 2023-01-13,04:36:33.000,13,11125076,-795,0,1673584592,12992.072136459996,225.92666037000163,54478.837937280005 2023-01-13,04:36:34.000,13,11125023,-795,0,1673584593,12992.12602694,225.96190601999842,54478.9147956 2023-01-13,04:36:35.000,13,11125047,-795,0,1673584594,12992.139499559991,225.9478077599997,54478.83095016001 2023-01-13,04:36:36.000,13,11125060,-795,0,1673584595,12992.051927529996,225.94075863000035,54478.76107896001 2023-01-13,04:36:37.000,13,11125090,-795,0,1673584596,12992.099081699991,225.91961124000227,54478.79601456 2023-01-13,04:36:38.000,13,11125060,-795,0,1673584597,12992.119290629991,226.00420080000185,54478.9147956 2023-01-13,04:36:39.000,13,11125039,-795,0,1673584598,12992.04519122,225.99010254000314,54478.80998880001 2023-01-13,04:36:40.000,13,11125077,-795,0,1673584599,12992.078872769991,226.0112499300012,54478.886847120004 2023-01-13,04:36:41.000,13,11125027,-795,0,1673584600,12992.099081699991,226.0323973199993,54478.9147956 2023-01-13,04:36:42.000,13,11125062,-795,0,1673584601,12992.031718599996,226.01829906000057,54478.73313048001 2023-01-13,04:36:43.000,13,11125042,-795,0,1673584602,12992.051927529996,226.02534818999993,54478.85191152001 2023-01-13,04:36:44.000,13,11125101,-795,0,1673584603,12992.06540015,226.046495579998,54478.96370544 2023-01-13,04:36:45.000,13,11125004,-795,0,1673584604,12992.078872769991,226.07469210000272,54479.02658952001 2023-01-13,04:36:46.000,13,11125059,-795,0,1673584605,12992.08560908,226.06764297000336,54479.08248648 2023-01-13,04:36:47.000,13,11124999,-795,0,1673584606,12992.04519122,226.05354471000464,54478.96370544 2023-01-13,04:36:48.000,13,11125027,-795,0,1673584607,12992.058663839991,226.08879036000144,54478.99165392 2023-01-13,04:36:49.000,13,11125074,-795,0,1673584608,12992.04519122,226.07469210000272,54479.10344784 2023-01-13,04:36:50.000,13,11125074,-795,0,1673584609,12991.991300739995,226.06764297000336,54478.90082136001 2023-01-13,04:36:51.000,13,11125097,-795,0,1673584610,12991.991300739995,226.0958394900008,54479.005628160005 2023-01-13,04:36:52.000,13,11125088,-795,0,1673584611,12991.93741025999,226.0958394900008,54478.94274408 2023-01-13,04:36:53.000,13,11125081,-795,0,1673584612,12991.950882879995,226.0958394900008,54479.01960240001 2023-01-13,04:36:54.000,13,11125060,-795,0,1673584613,12991.92393764,226.08174123000208,54478.886847120004 2023-01-13,04:36:55.000,13,11125043,-795,0,1673584614,12991.971091809995,226.10288862000016,54479.06851224001 2023-01-13,04:36:56.000,13,11125065,-795,0,1673584615,12991.92393764,226.12403600999824,54479.02658952001 2023-01-13,04:36:57.000,13,11125082,-795,0,1673584616,12991.91720132999,226.13813427000423,54479.04056376 2023-01-13,04:36:58.000,13,11125062,-795,0,1673584617,12991.84310192,226.1451834000036,54478.87986000001 2023-01-13,04:36:59.000,13,11125045,-795,0,1673584618,12991.829629299995,226.12403600999824,54478.94274408 2023-01-13,04:37:00.000,13,11125081,-795,0,1673584619,12991.890256089995,226.15223253000295,54479.0894736 2023-01-13,04:37:01.000,13,11125065,-795,0,1673584620,12991.829629299995,226.17337992000103,54479.13139632 2023-01-13,04:37:02.000,13,11125097,-795,0,1673584621,12991.77573881999,226.18042905000038,54479.005628160005 2023-01-13,04:37:03.000,13,11125047,-795,0,1673584622,12991.84310192,226.20157643999846,54479.08248648 2023-01-13,04:37:04.000,13,11125056,-795,0,1673584623,12991.769002509995,226.22272383000382,54479.01261528 2023-01-13,04:37:05.000,13,11125105,-795,0,1673584624,12991.769002509995,226.22272383000382,54479.09646072001 2023-01-13,04:37:06.000,13,11125055,-795,0,1673584625,12991.667957859994,226.23682209000253,54478.94274408 2023-01-13,04:37:07.000,13,11125067,-795,0,1673584626,12991.641012619999,226.21567470000446,54478.97767968001 2023-01-13,04:37:08.000,13,11125055,-795,0,1673584627,12991.74205727,226.2579694800006,54479.18729328001 2023-01-13,04:37:09.000,13,11125079,-795,0,1673584628,12991.748793579995,226.22977296000317,54479.18030616 2023-01-13,04:37:10.000,13,11125048,-795,0,1673584629,12991.71511202999,226.26501860999997,54479.21524176001 2023-01-13,04:37:11.000,13,11125055,-795,0,1673584630,12991.65448523999,226.27206773999933,54479.10344784 2023-01-13,04:37:12.000,13,11125133,-795,0,1673584631,12991.65448523999,226.30026426000404,54479.09646072001 2023-01-13,04:37:13.000,13,11125025,-795,0,1673584632,12991.641012619999,226.2579694800006,54479.08248648 2023-01-13,04:37:14.000,13,11125055,-795,0,1673584633,12991.647748929994,226.3073133900034,54479.18030616 2023-01-13,04:37:15.000,13,11125053,-795,0,1673584634,12991.667957859994,226.30026426000404,54479.222228880004 2023-01-13,04:37:16.000,13,11125058,-795,0,1673584635,12991.580385829999,226.32846078000148,54479.13139632 2023-01-13,04:37:17.000,13,11125011,-795,0,1673584636,12991.627539999994,226.28616599999805,54479.18030616 2023-01-13,04:37:18.000,13,11125083,-795,0,1673584637,12991.620803689999,226.32846078000148,54479.25017736 2023-01-13,04:37:19.000,13,11125024,-795,0,1673584638,12991.620803689999,226.30026426000404,54479.23620312001 2023-01-13,04:37:20.000,13,11125079,-795,0,1673584639,12991.573649519989,226.32141165000212,54479.11742208001 2023-01-13,04:37:21.000,13,11125097,-795,0,1673584640,12991.566913209994,226.32846078000148,54479.16633192001 2023-01-13,04:37:22.000,13,11125055,-795,0,1673584641,12991.405241769993,226.3425590400002,54478.87287288 2023-01-13,04:37:23.000,13,11125072,-795,0,1673584642,12991.337878669998,226.37780469000427,54478.99864104001 2023-01-13,04:37:24.000,13,11125075,-795,0,1673584643,12991.445659629993,226.38485382000363,54479.25017736 2023-01-13,04:37:25.000,13,11125025,-795,0,1673584644,12991.438923319998,226.42009947000042,54479.292100080005 2023-01-13,04:37:26.000,13,11125035,-795,0,1673584645,12991.425450699993,226.391902950003,54479.27812584 2023-01-13,04:37:27.000,13,11125047,-795,0,1673584646,12991.438923319998,226.4060012100017,54479.21524176001 2023-01-13,04:37:28.000,13,11125031,-795,0,1673584647,12991.405241769993,226.42009947000042,54479.243190240006 2023-01-13,04:37:29.000,13,11125074,-795,0,1673584648,12991.432187009988,226.46239425000385,54479.32703568 2023-01-13,04:37:30.000,13,11125039,-795,0,1673584649,12991.445659629993,226.4694433800032,54479.3689584 2023-01-13,04:37:31.000,13,11125039,-795,0,1673584650,12991.351351290003,226.4905907700013,54479.20126752 2023-01-13,04:37:32.000,13,11125070,-795,0,1673584651,12991.277251879997,226.48354164000193,54479.16633192001 2023-01-13,04:37:33.000,13,11125081,-795,0,1673584652,12991.391769149988,226.50468903,54479.341009920005 2023-01-13,04:37:34.000,13,11125041,-795,0,1673584653,12991.364823909993,226.49763990000065,54479.33402280001 2023-01-13,04:37:35.000,13,11125030,-795,0,1673584654,12991.310933430002,226.4905907700013,54479.26415160001 2023-01-13,04:37:36.000,13,11125049,-795,0,1673584655,12991.277251879997,226.56108207000216,54479.30607432 2023-01-13,04:37:37.000,13,11125044,-795,0,1673584656,12991.216625089997,226.5258364199981,54479.075499360006 2023-01-13,04:37:38.000,13,11125068,-795,0,1673584657,12991.196416159997,226.51878728999873,54479.06152512 2023-01-13,04:37:39.000,13,11125051,-795,0,1673584658,12991.250306640002,226.57518033000088,54479.26415160001 2023-01-13,04:37:40.000,13,11125075,-795,0,1673584659,12991.223361399992,226.59632771999895,54479.30607432 2023-01-13,04:37:41.000,13,11125063,-795,0,1673584660,12991.189679850002,226.5258364199981,54479.15235768 2023-01-13,04:37:42.000,13,11125048,-795,0,1673584661,12991.115580439997,226.5540329400028,54479.11043496 2023-01-13,04:37:43.000,13,11125020,-795,0,1673584662,12991.189679850002,226.56108207000216,54479.20126752 2023-01-13,04:37:44.000,13,11125048,-795,0,1673584663,12991.095371509997,226.58222946000024,54479.19428040001 2023-01-13,04:37:45.000,13,11125050,-795,0,1673584664,12991.115580439997,226.5540329400028,54479.20126752 2023-01-13,04:37:46.000,13,11125035,-795,0,1673584665,12991.048217340001,226.56108207000216,54479.075499360006 2023-01-13,04:37:47.000,13,11125035,-795,0,1673584666,12991.048217340001,226.56108207000216,54479.03357664 2023-01-13,04:37:48.000,13,11125067,-795,0,1673584667,12991.115580439997,226.64567163000174,54479.26415160001 2023-01-13,04:37:49.000,13,11125051,-795,0,1673584668,12991.088635200002,226.62452424000367,54479.292100080005 2023-01-13,04:37:50.000,13,11125053,-795,0,1673584669,12991.095371509997,226.6527207600011,54479.33402280001 2023-01-13,04:37:51.000,13,11125097,-795,0,1673584670,12991.088635200002,226.6527207600011,54479.31306144001 2023-01-13,04:37:52.000,13,11125076,-795,0,1673584671,12991.021272099992,226.65976989000046,54479.10344784 2023-01-13,04:37:53.000,13,11125036,-795,0,1673584672,12991.034744719997,226.64567163000174,54479.16633192001 2023-01-13,04:37:54.000,13,11125048,-795,0,1673584673,12991.007799480001,226.6527207600011,54479.229216 2023-01-13,04:37:55.000,13,11125024,-795,0,1673584674,12991.014535789996,226.68091727999854,54479.25017736 2023-01-13,04:37:56.000,13,11125092,-795,0,1673584675,12990.953908999996,226.68091727999854,54479.15235768 2023-01-13,04:37:57.000,13,11125056,-795,0,1673584676,12990.920227449991,226.69501554000453,54479.18729328001 2023-01-13,04:37:58.000,13,11125020,-795,0,1673584677,12990.953908999996,226.7161629300026,54479.31306144001 2023-01-13,04:37:59.000,13,11125072,-795,0,1673584678,12990.974117929996,226.6879664099979,54479.32703568 2023-01-13,04:38:00.000,13,11125043,-795,0,1673584679,12990.900018519991,226.74435945000005,54479.30607432 2023-01-13,04:38:01.000,13,11125064,-795,0,1673584680,12990.900018519991,226.72321206000197,54479.25017736 2023-01-13,04:38:02.000,13,11125063,-795,0,1673584681,12990.82591911,226.7373103200007,54479.11742208001 2023-01-13,04:38:03.000,13,11125055,-795,0,1673584682,12990.812446489996,226.74435945000005,54479.09646072001 2023-01-13,04:38:04.000,13,11125062,-795,0,1673584683,12990.86633697,226.77255597000476,54479.28511296001 2023-01-13,04:38:05.000,13,11125044,-795,0,1673584684,12990.84612804,226.7514085799994,54479.28511296001 2023-01-13,04:38:06.000,13,11125080,-795,0,1673584685,12990.82591911,226.77255597000476,54479.243190240006 2023-01-13,04:38:07.000,13,11125063,-795,0,1673584686,12990.73834707999,226.77960510000412,54479.03357664 2023-01-13,04:38:08.000,13,11125086,-795,0,1673584687,12990.82591911,226.77255597000476,54479.13838344 2023-01-13,04:38:09.000,13,11125076,-795,0,1673584688,12990.832655419996,226.84304726999835,54479.35498416001 2023-01-13,04:38:10.000,13,11125081,-795,0,1673584689,12990.812446489996,226.8007524900022,54479.40389400001 2023-01-13,04:38:11.000,13,11125065,-795,0,1673584690,12990.80571018,226.82894900999963,54479.32703568 2023-01-13,04:38:12.000,13,11125082,-795,0,1673584691,12990.72487446,226.78665423000348,54479.14537056001 2023-01-13,04:38:13.000,13,11125036,-795,0,1673584692,12990.67772028999,226.835998139999,54479.06152512 2023-01-13,04:38:14.000,13,11125065,-795,0,1673584693,12990.70466553,226.85714553000435,54479.23620312001 2023-01-13,04:38:15.000,13,11125072,-795,0,1673584694,12990.70466553,226.835998139999,54479.222228880004 2023-01-13,04:38:16.000,13,11125048,-795,0,1673584695,12990.6844566,226.87124379000306,54479.18729328001 2023-01-13,04:38:17.000,13,11125090,-795,0,1673584696,12990.6844566,226.85714553000435,54479.08248648 2023-01-13,04:38:18.000,13,11125041,-795,0,1673584697,12990.670983979995,226.87829292000242,54479.09646072001 2023-01-13,04:38:19.000,13,11125054,-795,0,1673584698,12990.711401839995,226.88534205000178,54479.20825464 2023-01-13,04:38:20.000,13,11125087,-795,0,1673584699,12990.69792921999,226.90648943999986,54479.27113872 2023-01-13,04:38:21.000,13,11125092,-795,0,1673584700,12990.6844566,226.90648943999986,54479.19428040001 2023-01-13,04:38:22.000,13,11125073,-795,0,1673584701,12990.711401839995,226.91353856999922,54479.32004856 2023-01-13,04:38:23.000,13,11125006,-795,0,1673584702,12990.529521469995,226.97698074000073,54479.11043496 2023-01-13,04:38:24.000,13,11125007,-795,0,1673584703,12990.549730399995,226.92763682999794,54478.956718320005 2023-01-13,04:38:25.000,13,11125038,-795,0,1673584704,12990.67772028999,226.91353856999922,54479.19428040001 2023-01-13,04:38:26.000,13,11125079,-795,0,1673584705,12990.6844566,226.92058769999858,54479.222228880004 2023-01-13,04:38:27.000,13,11125063,-795,0,1673584706,12990.63730242999,226.92058769999858,54479.06152512 2023-01-13,04:38:28.000,13,11125038,-795,0,1673584707,12990.630566119995,226.962882480002,54479.16633192001 2023-01-13,04:38:29.000,13,11125071,-795,0,1673584708,12990.610357189995,226.9487842200033,54479.124409200005 2023-01-13,04:38:30.000,13,11125062,-795,0,1673584709,12990.6844566,226.95583335000265,54479.2990872 2023-01-13,04:38:31.000,13,11125115,-795,0,1673584710,12990.691192909995,226.9487842200033,54479.23620312001 2023-01-13,04:38:32.000,13,11125035,-795,0,1673584711,12990.60362088,226.97698074000073,54479.04755088001 2023-01-13,04:38:33.000,13,11125046,-795,0,1673584712,12990.630566119995,226.96993161000137,54479.15235768 2023-01-13,04:38:34.000,13,11125050,-795,0,1673584713,12990.64403874,226.9840298700001,54479.2990872 2023-01-13,04:38:35.000,13,11125037,-795,0,1673584714,12990.670983979995,226.96993161000137,54479.28511296001 2023-01-13,04:38:36.000,13,11125041,-795,0,1673584715,12990.62382981,226.96993161000137,54479.173319040005 2023-01-13,04:38:37.000,13,11125068,-795,0,1673584716,12990.66424767,226.93468596000457,54479.28511296001 2023-01-13,04:38:38.000,13,11125068,-795,0,1673584717,12990.610357189995,226.93468596000457,54479.20825464 2023-01-13,04:38:39.000,13,11125026,-795,0,1673584718,12990.650775049995,226.94173509000393,54479.28511296001 2023-01-13,04:38:40.000,13,11125062,-795,0,1673584719,12990.63730242999,226.93468596000457,54479.25017736 2023-01-13,04:38:41.000,13,11125064,-795,0,1673584720,12990.64403874,226.93468596000457,54479.27113872 2023-01-13,04:38:42.000,13,11125075,-795,0,1673584721,12990.62382981,226.90648943999986,54479.124409200005 2023-01-13,04:38:43.000,13,11125029,-795,0,1673584722,12990.590148259995,226.9840298700001,54479.14537056001 2023-01-13,04:38:44.000,13,11125051,-795,0,1673584723,12990.448685749994,226.962882480002,54478.99165392 2023-01-13,04:38:45.000,13,11125055,-795,0,1673584724,12990.6844566,226.962882480002,54479.3689584 2023-01-13,04:38:46.000,13,11125042,-795,0,1673584725,12990.64403874,226.9487842200033,54479.3689584 2023-01-13,04:38:47.000,13,11125020,-795,0,1673584726,12990.65751135999,226.92763682999794,54479.33402280001 2023-01-13,04:38:48.000,13,11125079,-795,0,1673584727,12990.610357189995,226.96993161000137,54479.21524176001 2023-01-13,04:38:49.000,13,11125066,-795,0,1673584728,12990.64403874,226.9487842200033,54479.30607432 2023-01-13,04:38:50.000,13,11125021,-795,0,1673584729,12990.670983979995,226.95583335000265,54479.46677808 2023-01-13,04:38:51.000,13,11125047,-795,0,1673584730,12990.650775049995,226.9981281299988,54479.51568792 2023-01-13,04:38:52.000,13,11125064,-795,0,1673584731,12990.610357189995,226.9487842200033,54479.4388296 2023-01-13,04:38:53.000,13,11125079,-795,0,1673584732,12990.64403874,226.96993161000137,54479.389919760004 2023-01-13,04:38:54.000,13,11125049,-795,0,1673584733,12990.670983979995,226.9840298700001,54479.43184248001 2023-01-13,04:38:55.000,13,11125045,-795,0,1673584734,12990.711401839995,227.00517725999816,54479.42485536 2023-01-13,04:38:56.000,13,11125072,-795,0,1673584735,12990.67772028999,226.97698074000073,54479.35498416001 2023-01-13,04:38:57.000,13,11125017,-795,0,1673584736,12990.64403874,226.9840298700001,54479.10344784 2023-01-13,04:38:58.000,13,11125058,-795,0,1673584737,12990.630566119995,227.00517725999816,54479.18030616 2023-01-13,04:38:59.000,13,11125081,-795,0,1673584738,12990.731610769995,226.97698074000073,54479.38293264001 2023-01-13,04:39:00.000,13,11125051,-795,0,1673584739,12990.66424767,226.95583335000265,54479.4388296 2023-01-13,04:39:01.000,13,11125047,-795,0,1673584740,12990.731610769995,226.99107899999944,54479.48075232001 2023-01-13,04:39:02.000,13,11125027,-795,0,1673584741,12990.670983979995,227.01927552000416,54479.35498416001 2023-01-13,04:39:03.000,13,11125023,-795,0,1673584742,12990.731610769995,226.95583335000265,54479.410881120006 2023-01-13,04:39:04.000,13,11125082,-795,0,1673584743,12990.71813814999,226.99107899999944,54479.42485536 2023-01-13,04:39:05.000,13,11125022,-795,0,1673584744,12990.772028629995,226.97698074000073,54479.44581672 2023-01-13,04:39:06.000,13,11124990,-795,0,1673584745,12990.69792921999,226.9981281299988,54479.28511296001 2023-01-13,04:39:07.000,13,11125051,-795,0,1673584746,12990.64403874,227.00517725999816,54479.25017736 2023-01-13,04:39:08.000,13,11125049,-795,0,1673584747,12990.691192909995,226.97698074000073,54479.38293264001 2023-01-13,04:39:09.000,13,11125066,-795,0,1673584748,12990.72487446,227.0122263900048,54479.48773944 2023-01-13,04:39:10.000,13,11125070,-795,0,1673584749,12990.73834707999,227.02632465000352,54479.50171368001 2023-01-13,04:39:11.000,13,11125003,-795,0,1673584750,12990.75855600999,227.02632465000352,54479.48075232001 2023-01-13,04:39:12.000,13,11125050,-795,0,1673584751,12990.69792921999,227.02632465000352,54479.34799704 2023-01-13,04:39:13.000,13,11125058,-795,0,1673584752,12990.72487446,227.05452117000095,54479.41786824 2023-01-13,04:39:14.000,13,11125027,-795,0,1673584753,12990.731610769995,227.07566855999903,54479.48075232001 2023-01-13,04:39:15.000,13,11125049,-795,0,1673584754,12990.731610769995,227.0615703000003,54479.48773944 2023-01-13,04:39:16.000,13,11125029,-795,0,1673584755,12990.73834707999,227.0615703000003,54479.4388296 2023-01-13,04:39:17.000,13,11125081,-795,0,1673584756,12990.731610769995,227.0615703000003,54479.42485536 2023-01-13,04:39:18.000,13,11125055,-795,0,1673584757,12990.74508339,227.07566855999903,54479.57158488001 2023-01-13,04:39:19.000,13,11125038,-795,0,1673584758,12990.751819699995,227.0474720400016,54479.5436364 2023-01-13,04:39:20.000,13,11125052,-795,0,1673584759,12990.71813814999,227.0615703000003,54479.4737652 2023-01-13,04:39:21.000,13,11125053,-795,0,1673584760,12990.72487446,227.0615703000003,54479.49472656 2023-01-13,04:39:22.000,13,11125064,-795,0,1673584761,12990.6844566,227.0615703000003,54479.37594552 2023-01-13,04:39:23.000,13,11125095,-795,0,1673584762,12990.69792921999,227.06861942999967,54479.41786824 2023-01-13,04:39:24.000,13,11125080,-795,0,1673584763,12990.70466553,227.1109142100031,54479.57158488001 2023-01-13,04:39:25.000,13,11125031,-795,0,1673584764,12990.650775049995,227.0615703000003,54479.35498416001 2023-01-13,04:39:26.000,13,11125022,-795,0,1673584765,12990.711401839995,227.0615703000003,54479.49472656 2023-01-13,04:39:27.000,13,11125018,-795,0,1673584766,12990.69792921999,227.0474720400016,54479.41786824 2023-01-13,04:39:28.000,13,11125007,-795,0,1673584767,12990.71813814999,227.02632465000352,54479.50171368001 2023-01-13,04:39:29.000,13,11125098,-795,0,1673584768,12990.751819699995,227.01927552000416,54479.557610640004 2023-01-13,04:39:30.000,13,11125055,-795,0,1673584769,12990.711401839995,226.962882480002,54479.55062352001 2023-01-13,04:39:31.000,13,11125044,-795,0,1673584770,12990.72487446,226.99107899999944,54479.58555912 2023-01-13,04:39:32.000,13,11125063,-795,0,1673584771,12990.66424767,226.99107899999944,54479.508700800005 2023-01-13,04:39:33.000,13,11125057,-795,0,1673584772,12990.70466553,226.9840298700001,54479.557610640004 2023-01-13,04:39:34.000,13,11125030,-795,0,1673584773,12990.69792921999,226.962882480002,54479.6135076 2023-01-13,04:39:35.000,13,11125014,-795,0,1673584774,12990.66424767,226.94173509000393,54479.53664928 2023-01-13,04:39:36.000,13,11125108,-795,0,1673584775,12990.610357189995,226.92058769999858,54479.48075232001 2023-01-13,04:39:37.000,13,11125038,-795,0,1673584776,12990.61709349999,226.90648943999986,54479.32004856 2023-01-13,04:39:38.000,13,11125055,-795,0,1673584777,12990.61709349999,226.87829292000242,54479.32703568 2023-01-13,04:39:39.000,13,11125025,-795,0,1673584778,12990.62382981,226.93468596000457,54479.4737652 2023-01-13,04:39:40.000,13,11125045,-795,0,1673584779,12990.60362088,226.90648943999986,54479.45280384001 2023-01-13,04:39:41.000,13,11125043,-795,0,1673584780,12990.63730242999,226.91353856999922,54479.51568792 2023-01-13,04:39:42.000,13,11125024,-795,0,1673584781,12990.58341195,226.9487842200033,54479.43184248001 2023-01-13,04:39:43.000,13,11125016,-795,0,1673584782,12990.590148259995,226.95583335000265,54479.48773944 2023-01-13,04:39:44.000,13,11125043,-795,0,1673584783,12990.57667563999,226.9840298700001,54479.48075232001 2023-01-13,04:39:45.000,13,11125022,-795,0,1673584784,12990.54299409,226.93468596000457,54479.43184248001 2023-01-13,04:39:46.000,13,11125057,-795,0,1673584785,12990.53625777999,226.99107899999944,54479.46677808 2023-01-13,04:39:47.000,13,11125063,-795,0,1673584786,12990.51604884999,227.0122263900048,54479.38293264001 2023-01-13,04:39:48.000,13,11125011,-795,0,1673584787,12990.529521469995,227.00517725999816,54479.53664928 2023-01-13,04:39:49.000,13,11125050,-795,0,1673584788,12990.549730399995,227.00517725999816,54479.48773944 2023-01-13,04:39:50.000,13,11125046,-795,0,1673584789,12990.53625777999,227.03337378000288,54479.557610640004 2023-01-13,04:39:51.000,13,11124989,-795,0,1673584790,12990.549730399995,227.04042291000223,54479.50171368001 2023-01-13,04:39:52.000,13,11125073,-795,0,1673584791,12990.49583991999,227.04042291000223,54479.36197128001 2023-01-13,04:39:53.000,13,11124991,-795,0,1673584792,12990.4823673,227.02632465000352,54479.389919760004 2023-01-13,04:39:54.000,13,11125060,-795,0,1673584793,12990.49583991999,226.9981281299988,54479.45280384001 2023-01-13,04:39:55.000,13,11125065,-795,0,1673584794,12990.509312539994,227.03337378000288,54479.38293264001 2023-01-13,04:39:56.000,13,11125024,-795,0,1673584795,12990.489103609994,227.02632465000352,54479.4388296 2023-01-13,04:39:57.000,13,11125039,-795,0,1673584796,12990.4823673,227.03337378000288,54479.39690688 2023-01-13,04:39:58.000,13,11125066,-795,0,1673584797,12990.58341195,227.04042291000223,54479.48773944 2023-01-13,04:39:59.000,13,11124985,-795,0,1673584798,12990.60362088,227.00517725999816,54479.44581672 2023-01-13,04:40:00.000,13,11124977,-795,0,1673584799,12990.54299409,227.0615703000003,54479.37594552 2023-01-13,04:40:01.000,13,11125003,-795,0,1673584800,12990.590148259995,227.01927552000416,54479.42485536 2023-01-13,04:40:02.000,13,11125039,-795,0,1673584801,12990.55646670999,227.00517725999816,54479.33402280001 2023-01-13,04:40:03.000,13,11125035,-795,0,1673584802,12990.509312539994,227.00517725999816,54479.31306144001 2023-01-13,04:40:04.000,13,11125033,-795,0,1673584803,12990.58341195,226.9981281299988,54479.459790960005 2023-01-13,04:40:05.000,13,11125050,-795,0,1673584804,12990.56320302,226.9840298700001,54479.508700800005 2023-01-13,04:40:06.000,13,11125033,-795,0,1673584805,12990.58341195,226.96993161000137,54479.4737652 2023-01-13,04:40:07.000,13,11124963,-795,0,1673584806,12990.54299409,226.962882480002,54479.25017736 2023-01-13,04:40:08.000,13,11124992,-795,0,1673584807,12990.59688456999,226.962882480002,54479.36197128001 2023-01-13,04:40:09.000,13,11124968,-795,0,1673584808,12990.49583991999,226.9487842200033,54479.173319040005 2023-01-13,04:40:10.000,13,11124994,-795,0,1673584809,12990.60362088,226.93468596000457,54479.42485536 2023-01-13,04:40:11.000,13,11125087,-795,0,1673584810,12990.650775049995,226.96993161000137,54479.4737652 2023-01-13,04:40:12.000,13,11125060,-795,0,1673584811,12990.62382981,226.88534205000178,54479.45280384001 2023-01-13,04:40:13.000,13,11125051,-795,0,1673584812,12990.65751135999,226.91353856999922,54479.45280384001 2023-01-13,04:40:14.000,13,11125011,-795,0,1673584813,12990.73834707999,226.94173509000393,54479.57158488001 2023-01-13,04:40:15.000,13,11125005,-795,0,1673584814,12990.69792921999,226.89239118000114,54479.50171368001 2023-01-13,04:40:16.000,13,11125015,-795,0,1673584815,12990.66424767,226.9487842200033,54479.39690688 2023-01-13,04:40:17.000,13,11125016,-795,0,1673584816,12990.630566119995,226.89239118000114,54479.25716448 2023-01-13,04:40:18.000,13,11125019,-795,0,1673584817,12990.630566119995,226.90648943999986,54479.31306144001 2023-01-13,04:40:19.000,13,11125070,-795,0,1673584818,12990.66424767,226.93468596000457,54479.389919760004 2023-01-13,04:40:20.000,13,11125036,-795,0,1673584819,12990.72487446,226.90648943999986,54479.4737652 2023-01-13,04:40:21.000,13,11125079,-795,0,1673584820,12990.691192909995,226.91353856999922,54479.39690688 2023-01-13,04:40:22.000,13,11125029,-795,0,1673584821,12990.670983979995,226.8994403100005,54479.28511296001 2023-01-13,04:40:23.000,13,11125006,-795,0,1673584822,12990.731610769995,226.92058769999858,54479.410881120006 2023-01-13,04:40:24.000,13,11124977,-795,0,1673584823,12990.65751135999,226.87829292000242,54479.0894736 2023-01-13,04:40:25.000,13,11125026,-795,0,1673584824,12990.731610769995,226.92058769999858,54479.37594552 2023-01-13,04:40:26.000,13,11125063,-795,0,1673584825,12990.62382981,226.90648943999986,54479.13139632 2023-01-13,04:40:27.000,13,11125037,-795,0,1673584826,12990.70466553,226.91353856999922,54479.2990872 2023-01-13,04:40:28.000,13,11125038,-795,0,1673584827,12990.650775049995,226.8994403100005,54479.28511296001 2023-01-13,04:40:29.000,13,11125013,-795,0,1673584828,12990.751819699995,226.93468596000457,54479.4737652 2023-01-13,04:40:30.000,13,11125062,-795,0,1673584829,12990.76529232,226.88534205000178,54479.50171368001 2023-01-13,04:40:31.000,13,11124999,-795,0,1673584830,12990.77876493999,226.8994403100005,54479.4388296 2023-01-13,04:40:32.000,13,11125081,-795,0,1673584831,12990.72487446,226.8641946600037,54479.30607432 2023-01-13,04:40:33.000,13,11124981,-795,0,1673584832,12990.74508339,226.88534205000178,54479.35498416001 2023-01-13,04:40:34.000,13,11125058,-795,0,1673584833,12990.792237559996,226.8500963999977,54479.34799704 2023-01-13,04:40:35.000,13,11125039,-795,0,1673584834,12990.79897386999,226.8994403100005,54479.410881120006 2023-01-13,04:40:36.000,13,11125021,-795,0,1673584835,12990.772028629995,226.89239118000114,54479.36197128001 2023-01-13,04:40:37.000,13,11125056,-795,0,1673584836,12990.772028629995,226.92763682999794,54479.341009920005 2023-01-13,04:40:38.000,13,11125044,-795,0,1673584837,12990.86633697,226.91353856999922,54479.58555912 2023-01-13,04:40:39.000,13,11124977,-795,0,1673584838,12990.852864349996,226.93468596000457,54479.48773944 2023-01-13,04:40:40.000,13,11125056,-795,0,1673584839,12990.900018519991,226.90648943999986,54479.46677808 2023-01-13,04:40:41.000,13,11124997,-795,0,1673584840,12990.893282209996,226.8994403100005,54479.48075232001 2023-01-13,04:40:42.000,13,11125064,-795,0,1673584841,12990.852864349996,226.91353856999922,54479.34799704 2023-01-13,04:40:43.000,13,11125051,-795,0,1673584842,12990.852864349996,226.90648943999986,54479.34799704 2023-01-13,04:40:44.000,13,11125063,-795,0,1673584843,12990.920227449991,226.91353856999922,54479.5436364 2023-01-13,04:40:45.000,13,11125020,-795,0,1673584844,12990.974117929996,226.94173509000393,54479.48075232001 2023-01-13,04:40:46.000,13,11125046,-795,0,1673584845,12990.913491139996,226.94173509000393,54479.4737652 2023-01-13,04:40:47.000,13,11124971,-795,0,1673584846,12990.933700069996,226.93468596000457,54479.23620312001 2023-01-13,04:40:48.000,13,11125014,-795,0,1673584847,12990.926963760001,226.93468596000457,54479.39690688 2023-01-13,04:40:49.000,13,11125053,-795,0,1673584848,12990.953908999996,226.962882480002,54479.459790960005 2023-01-13,04:40:50.000,13,11125048,-795,0,1673584849,12990.940436379991,226.95583335000265,54479.4737652 2023-01-13,04:40:51.000,13,11125095,-795,0,1673584850,12990.933700069996,226.94173509000393,54479.48773944 2023-01-13,04:40:52.000,13,11125041,-795,0,1673584851,12990.913491139996,226.92763682999794,54479.4737652 2023-01-13,04:40:53.000,13,11125060,-795,0,1673584852,12990.900018519991,226.9487842200033,54479.52267504001 2023-01-13,04:40:54.000,13,11125049,-795,0,1673584853,12991.041481029992,226.9487842200033,54479.66940456001 2023-01-13,04:40:55.000,13,11125008,-795,0,1673584854,12991.048217340001,226.95583335000265,54479.63446896 2023-01-13,04:40:56.000,13,11125058,-795,0,1673584855,12991.014535789996,226.94173509000393,54479.55062352001 2023-01-13,04:40:57.000,13,11125073,-795,0,1673584856,12990.926963760001,226.93468596000457,54479.30607432 2023-01-13,04:40:58.000,13,11125048,-795,0,1673584857,12990.974117929996,226.9487842200033,54479.32703568 2023-01-13,04:40:59.000,13,11125016,-795,0,1673584858,12991.021272099992,226.9487842200033,54479.52267504001 2023-01-13,04:41:00.000,13,11125042,-795,0,1673584859,12991.081898889992,226.9487842200033,54479.60652048 2023-01-13,04:41:01.000,13,11125053,-795,0,1673584860,12991.088635200002,226.962882480002,54479.62049472001 2023-01-13,04:41:02.000,13,11125072,-795,0,1673584861,12991.075162579997,226.94173509000393,54479.59953336001 2023-01-13,04:41:03.000,13,11124974,-795,0,1673584862,12991.102107819992,226.93468596000457,54479.557610640004 2023-01-13,04:41:04.000,13,11125048,-795,0,1673584863,12991.068426270002,226.91353856999922,54479.41786824 2023-01-13,04:41:05.000,13,11124957,-795,0,1673584864,12991.075162579997,226.92763682999794,54479.40389400001 2023-01-13,04:41:06.000,13,11125033,-795,0,1673584865,12991.135789369997,226.91353856999922,54479.5436364 2023-01-13,04:41:07.000,13,11125050,-795,0,1673584866,12991.155998299997,226.8994403100005,54479.63446896 2023-01-13,04:41:08.000,13,11125051,-795,0,1673584867,12991.176207229997,226.89239118000114,54479.64145608 2023-01-13,04:41:09.000,13,11125049,-795,0,1673584868,12991.129053060002,226.89239118000114,54479.45280384001 2023-01-13,04:41:10.000,13,11125055,-795,0,1673584869,12991.182943539992,226.90648943999986,54479.64844320001 2023-01-13,04:41:11.000,13,11124950,-795,0,1673584870,12991.169470920002,226.91353856999922,54479.64844320001 2023-01-13,04:41:12.000,13,11125072,-795,0,1673584871,12991.108844130002,226.90648943999986,54479.40389400001 2023-01-13,04:41:13.000,13,11124956,-795,0,1673584872,12991.169470920002,226.8994403100005,54479.44581672 2023-01-13,04:41:14.000,13,11125028,-795,0,1673584873,12991.162734609992,226.87124379000306,54479.36197128001 2023-01-13,04:41:15.000,13,11125041,-795,0,1673584874,12991.182943539992,226.89239118000114,54479.508700800005 2023-01-13,04:41:16.000,13,11125029,-795,0,1673584875,12991.189679850002,226.8994403100005,54479.508700800005 2023-01-13,04:41:17.000,13,11125060,-795,0,1673584876,12991.176207229997,226.88534205000178,54479.50171368001 2023-01-13,04:41:18.000,13,11125009,-795,0,1673584877,12991.149261990002,226.91353856999922,54479.4388296 2023-01-13,04:41:19.000,13,11124951,-795,0,1673584878,12991.176207229997,226.92763682999794,54479.52966216001 2023-01-13,04:41:20.000,13,11125041,-795,0,1673584879,12991.189679850002,226.94173509000393,54479.4737652 2023-01-13,04:41:21.000,13,11125052,-795,0,1673584880,12991.189679850002,226.95583335000265,54479.48075232001 2023-01-13,04:41:22.000,13,11124997,-795,0,1673584881,12991.189679850002,226.92058769999858,54479.32703568 2023-01-13,04:41:23.000,13,11125057,-795,0,1673584882,12991.149261990002,226.93468596000457,54479.38293264001 2023-01-13,04:41:24.000,13,11125061,-795,0,1673584883,12991.257042949997,226.90648943999986,54479.410881120006 2023-01-13,04:41:25.000,13,11125063,-795,0,1673584884,12991.209888780002,226.90648943999986,54479.32703568 2023-01-13,04:41:26.000,13,11125024,-795,0,1673584885,12991.304197119993,226.8641946600037,54479.32703568 2023-01-13,04:41:27.000,13,11125033,-795,0,1673584886,12991.149261990002,226.79370336000284,54478.97069256 2023-01-13,04:41:28.000,13,11125044,-795,0,1673584887,12991.230097710002,226.77960510000412,54479.173319040005 2023-01-13,04:41:29.000,13,11125075,-795,0,1673584888,12991.250306640002,226.81485075000091,54479.35498416001 2023-01-13,04:41:30.000,13,11125013,-795,0,1673584889,12991.230097710002,226.80780162000156,54479.3689584 2023-01-13,04:41:31.000,13,11125033,-795,0,1673584890,12991.216625089997,226.79370336000284,54479.389919760004 2023-01-13,04:41:32.000,13,11125034,-795,0,1673584891,12991.176207229997,226.77960510000412,54479.26415160001 2023-01-13,04:41:33.000,13,11125080,-795,0,1673584892,12991.230097710002,226.78665423000348,54479.37594552 2023-01-13,04:41:34.000,13,11125032,-795,0,1673584893,12991.310933430002,226.76550683999812,54479.52966216001 2023-01-13,04:41:35.000,13,11124969,-795,0,1673584894,12991.270515570002,226.77255597000476,54479.52267504001 2023-01-13,04:41:36.000,13,11125084,-795,0,1673584895,12991.297460809998,226.77255597000476,54479.42485536 2023-01-13,04:41:37.000,13,11125033,-795,0,1673584896,12991.182943539992,226.7514085799994,54479.19428040001 2023-01-13,04:41:38.000,13,11125040,-795,0,1673584897,12991.250306640002,226.75845770999877,54479.27113872 2023-01-13,04:41:39.000,13,11125029,-795,0,1673584898,12991.182943539992,226.75845770999877,54479.21524176001 2023-01-13,04:41:40.000,13,11125040,-795,0,1673584899,12991.270515570002,226.79370336000284,54479.459790960005 2023-01-13,04:41:41.000,13,11125068,-795,0,1673584900,12991.297460809998,226.8007524900022,54479.40389400001 2023-01-13,04:41:42.000,13,11125030,-795,0,1673584901,12991.344614979993,226.77255597000476,54479.389919760004 2023-01-13,04:41:43.000,13,11124967,-795,0,1673584902,12991.364823909993,226.77255597000476,54479.49472656 2023-01-13,04:41:44.000,13,11124985,-795,0,1673584903,12991.351351290003,226.78665423000348,54479.3689584 2023-01-13,04:41:45.000,13,11125039,-795,0,1673584904,12991.317669739998,226.77960510000412,54479.459790960005 2023-01-13,04:41:46.000,13,11125027,-795,0,1673584905,12991.351351290003,226.79370336000284,54479.43184248001 2023-01-13,04:41:47.000,13,11125054,-795,0,1673584906,12991.277251879997,226.8007524900022,54479.31306144001 2023-01-13,04:41:48.000,13,11125029,-795,0,1673584907,12991.351351290003,226.78665423000348,54479.389919760004 2023-01-13,04:41:49.000,13,11125039,-795,0,1673584908,12991.378296529998,226.79370336000284,54479.46677808 2023-01-13,04:41:50.000,13,11125048,-795,0,1673584909,12991.438923319998,226.78665423000348,54479.52267504001 2023-01-13,04:41:51.000,13,11124983,-795,0,1673584910,12991.432187009988,226.80780162000156,54479.50171368001 2023-01-13,04:41:52.000,13,11125009,-795,0,1673584911,12991.378296529998,226.79370336000284,54479.26415160001 2023-01-13,04:41:53.000,13,11124984,-795,0,1673584912,12991.398505459998,226.79370336000284,54479.389919760004 2023-01-13,04:41:54.000,13,11125031,-795,0,1673584913,12991.411978079988,226.79370336000284,54479.39690688 2023-01-13,04:41:55.000,13,11125017,-795,0,1673584914,12991.432187009988,226.79370336000284,54479.459790960005 2023-01-13,04:41:56.000,13,11125040,-795,0,1673584915,12991.425450699993,226.8007524900022,54479.410881120006 2023-01-13,04:41:57.000,13,11125038,-795,0,1673584916,12991.445659629993,226.77255597000476,54479.40389400001 2023-01-13,04:41:58.000,13,11125073,-795,0,1673584917,12991.506286419994,226.77255597000476,54479.50171368001 2023-01-13,04:41:59.000,13,11124972,-795,0,1673584918,12991.513022729989,226.79370336000284,54479.508700800005 2023-01-13,04:42:00.000,13,11125027,-795,0,1673584919,12991.519759039998,226.8007524900022,54479.50171368001 2023-01-13,04:42:01.000,13,11124991,-795,0,1673584920,12991.506286419994,226.80780162000156,54479.46677808 2023-01-13,04:42:02.000,13,11125040,-795,0,1673584921,12991.472604869989,226.8007524900022,54479.33402280001 2023-01-13,04:42:03.000,13,11125031,-795,0,1673584922,12991.499550109998,226.835998139999,54479.38293264001 2023-01-13,04:42:04.000,13,11125033,-795,0,1673584923,12991.573649519989,226.82894900999963,54479.50171368001 2023-01-13,04:42:05.000,13,11125035,-795,0,1673584924,12991.61406737999,226.8500963999977,54479.55062352001 2023-01-13,04:42:06.000,13,11125055,-795,0,1673584925,12991.63427630999,226.88534205000178,54479.59254624 2023-01-13,04:42:07.000,13,11124988,-795,0,1673584926,12991.620803689999,226.87829292000242,54479.578572000006 2023-01-13,04:42:08.000,13,11125003,-795,0,1673584927,12991.580385829999,226.87829292000242,54479.36197128001 2023-01-13,04:42:09.000,13,11124991,-795,0,1673584928,12991.600594759999,226.91353856999922,54479.45280384001 2023-01-13,04:42:10.000,13,11125055,-795,0,1673584929,12991.68143048,226.90648943999986,54479.5436364 2023-01-13,04:42:11.000,13,11125057,-795,0,1673584930,12991.69490309999,226.87829292000242,54479.48075232001 2023-01-13,04:42:12.000,13,11125038,-795,0,1673584931,12991.641012619999,226.87124379000306,54479.46677808 2023-01-13,04:42:13.000,13,11125010,-795,0,1673584932,12991.70163941,226.87829292000242,54479.56459776 2023-01-13,04:42:14.000,13,11125052,-795,0,1673584933,12991.79594774999,226.8994403100005,54479.746262880006 2023-01-13,04:42:15.000,13,11125008,-795,0,1673584934,12991.77573881999,226.91353856999922,54479.70434016 2023-01-13,04:42:16.000,13,11125042,-795,0,1673584935,12991.77573881999,226.92058769999858,54479.65543032 2023-01-13,04:42:17.000,13,11125051,-795,0,1673584936,12991.7622662,226.89239118000114,54479.52267504001 2023-01-13,04:42:18.000,13,11125023,-795,0,1673584937,12991.74205727,226.89239118000114,54479.459790960005 2023-01-13,04:42:19.000,13,11125063,-795,0,1673584938,12991.77573881999,226.88534205000178,54479.51568792 2023-01-13,04:42:20.000,13,11124981,-795,0,1673584939,12991.81615667999,226.89239118000114,54479.56459776 2023-01-13,04:42:21.000,13,11125041,-795,0,1673584940,12991.829629299995,226.8994403100005,54479.51568792 2023-01-13,04:42:22.000,13,11125041,-795,0,1673584941,12991.84310192,226.8994403100005,54479.43184248001 2023-01-13,04:42:23.000,13,11125025,-795,0,1673584942,12991.86331085,226.8994403100005,54479.56459776 2023-01-13,04:42:24.000,13,11125001,-795,0,1673584943,12991.890256089995,226.87829292000242,54479.459790960005 2023-01-13,04:42:25.000,13,11125066,-795,0,1673584944,12991.83636560999,226.87829292000242,54479.53664928 2023-01-13,04:42:26.000,13,11125027,-795,0,1673584945,12991.890256089995,226.89239118000114,54479.4737652 2023-01-13,04:42:27.000,13,11125035,-795,0,1673584946,12991.79594774999,226.85714553000435,54479.37594552 2023-01-13,04:42:28.000,13,11125042,-795,0,1673584947,12991.72184834,226.90648943999986,54479.25017736 2023-01-13,04:42:29.000,13,11125056,-795,0,1673584948,12991.87678346999,226.8500963999977,54479.410881120006 2023-01-13,04:42:30.000,13,11125028,-795,0,1673584949,12991.971091809995,226.88534205000178,54479.58555912 2023-01-13,04:42:31.000,13,11125044,-795,0,1673584950,12991.910465019995,226.84304726999835,54479.557610640004 2023-01-13,04:42:32.000,13,11124984,-795,0,1673584951,12991.849838229995,226.87124379000306,54479.34799704 2023-01-13,04:42:33.000,13,11125002,-795,0,1673584952,12991.849838229995,226.88534205000178,54479.41786824 2023-01-13,04:42:34.000,13,11124999,-795,0,1673584953,12991.829629299995,226.87124379000306,54479.32004856 2023-01-13,04:42:35.000,13,11125047,-795,0,1673584954,12991.829629299995,226.87124379000306,54479.51568792 2023-01-13,04:42:36.000,13,11125012,-795,0,1673584955,12991.849838229995,226.8994403100005,54479.53664928 2023-01-13,04:42:37.000,13,11125015,-795,0,1673584956,12991.81615667999,226.89239118000114,54479.51568792 2023-01-13,04:42:38.000,13,11125040,-795,0,1673584957,12991.83636560999,226.89239118000114,54479.459790960005 2023-01-13,04:42:39.000,13,11125042,-795,0,1673584958,12991.748793579995,226.88534205000178,54479.30607432 2023-01-13,04:42:40.000,13,11125027,-795,0,1673584959,12991.81615667999,226.92058769999858,54479.48075232001 2023-01-13,04:42:41.000,13,11125038,-795,0,1673584960,12991.829629299995,226.93468596000457,54479.48773944 2023-01-13,04:42:42.000,13,11125054,-795,0,1673584961,12991.77573881999,226.92058769999858,54479.37594552 2023-01-13,04:42:43.000,13,11125054,-795,0,1673584962,12991.82289299,226.8994403100005,54479.36197128001 2023-01-13,04:42:44.000,13,11125021,-795,0,1673584963,12991.86331085,226.90648943999986,54479.557610640004 2023-01-13,04:42:45.000,13,11125029,-795,0,1673584964,12991.890256089995,226.89239118000114,54479.57158488001 2023-01-13,04:42:46.000,13,11125019,-795,0,1673584965,12991.809420369995,226.88534205000178,54479.45280384001 2023-01-13,04:42:47.000,13,11125015,-795,0,1673584966,12991.77573881999,226.84304726999835,54479.32004856 2023-01-13,04:42:48.000,13,11125004,-795,0,1673584967,12991.78247513,226.8641946600037,54479.38293264001 2023-01-13,04:42:49.000,13,11125042,-795,0,1673584968,12991.79594774999,226.80780162000156,54479.39690688 2023-01-13,04:42:50.000,13,11125043,-795,0,1673584969,12991.78247513,226.87829292000242,54479.389919760004 2023-01-13,04:42:51.000,13,11125050,-795,0,1673584970,12991.83636560999,226.85714553000435,54479.50171368001 2023-01-13,04:42:52.000,13,11125012,-795,0,1673584971,12991.81615667999,226.835998139999,54479.45280384001 2023-01-13,04:42:53.000,13,11125069,-795,0,1673584972,12991.84310192,226.8007524900022,54479.46677808 2023-01-13,04:42:54.000,13,11125001,-795,0,1673584973,12991.90372871,226.85714553000435,54479.57158488001 2023-01-13,04:42:55.000,13,11125026,-795,0,1673584974,12991.910465019995,226.84304726999835,54479.6135076 2023-01-13,04:42:56.000,13,11125033,-795,0,1673584975,12991.88351978,226.8500963999977,54479.557610640004 2023-01-13,04:42:57.000,13,11125030,-795,0,1673584976,12991.849838229995,226.80780162000156,54479.46677808 2023-01-13,04:42:58.000,13,11125010,-795,0,1673584977,12991.84310192,226.82189988000027,54479.44581672 2023-01-13,04:42:59.000,13,11125025,-795,0,1673584978,12991.849838229995,226.81485075000091,54479.66940456001 2023-01-13,04:43:00.000,13,11125037,-795,0,1673584979,12991.809420369995,226.82894900999963,54479.64844320001 2023-01-13,04:43:01.000,13,11125067,-795,0,1673584980,12991.809420369995,226.80780162000156,54479.56459776 2023-01-13,04:43:02.000,13,11125024,-795,0,1673584981,12991.75552988999,226.79370336000284,54479.48075232001 2023-01-13,04:43:03.000,13,11124996,-795,0,1673584982,12991.829629299995,226.76550683999812,54479.58555912 2023-01-13,04:43:04.000,13,11125034,-795,0,1673584983,12991.748793579995,226.79370336000284,54479.557610640004 2023-01-13,04:43:05.000,13,11125034,-795,0,1673584984,12991.7622662,226.77255597000476,54479.557610640004 2023-01-13,04:43:06.000,13,11125054,-795,0,1673584985,12991.67469416999,226.78665423000348,54479.42485536 2023-01-13,04:43:07.000,13,11125030,-795,0,1673584986,12991.647748929994,226.79370336000284,54479.389919760004 2023-01-13,04:43:08.000,13,11125044,-795,0,1673584987,12991.68143048,226.75845770999877,54479.55062352001 2023-01-13,04:43:09.000,13,11125027,-795,0,1673584988,12991.661221549999,226.74435945000005,54479.48773944 2023-01-13,04:43:10.000,13,11125001,-795,0,1673584989,12991.68143048,226.74435945000005,54479.49472656 2023-01-13,04:43:11.000,13,11125005,-795,0,1673584990,12991.72184834,226.70911380000325,54479.59254624 2023-01-13,04:43:12.000,13,11125015,-795,0,1673584991,12991.67469416999,226.72321206000197,54479.557610640004 2023-01-13,04:43:13.000,13,11125091,-795,0,1673584992,12991.67469416999,226.70911380000325,54479.4388296 2023-01-13,04:43:14.000,13,11125079,-795,0,1673584993,12991.65448523999,226.7161629300026,54479.4388296 2023-01-13,04:43:15.000,13,11125031,-795,0,1673584994,12991.65448523999,226.7020646700039,54479.52966216001 2023-01-13,04:43:16.000,13,11125020,-795,0,1673584995,12991.647748929994,226.73026119000133,54479.57158488001 2023-01-13,04:43:17.000,13,11125031,-795,0,1673584996,12991.661221549999,226.7020646700039,54479.58555912 2023-01-13,04:43:18.000,13,11125013,-795,0,1673584997,12991.607331069994,226.70911380000325,54479.4388296 2023-01-13,04:43:19.000,13,11125009,-795,0,1673584998,12991.65448523999,226.72321206000197,54479.56459776 2023-01-13,04:43:20.000,13,11125032,-795,0,1673584999,12991.607331069994,226.7161629300026,54479.49472656 2023-01-13,04:43:21.000,13,11125029,-795,0,1673585000,12991.647748929994,226.7161629300026,54479.557610640004 2023-01-13,04:43:22.000,13,11125048,-795,0,1673585001,12991.573649519989,226.75845770999877,54479.40389400001 2023-01-13,04:43:23.000,13,11125055,-795,0,1673585002,12991.587122139994,226.7514085799994,54479.43184248001 2023-01-13,04:43:24.000,13,11125050,-795,0,1673585003,12991.627539999994,226.79370336000284,54479.557610640004 2023-01-13,04:43:25.000,13,11125017,-795,0,1673585004,12991.647748929994,226.76550683999812,54479.627481840005 2023-01-13,04:43:26.000,13,11125084,-795,0,1673585005,12991.627539999994,226.8007524900022,54479.578572000006 2023-01-13,04:43:27.000,13,11125000,-795,0,1673585006,12991.627539999994,226.80780162000156,54479.49472656 2023-01-13,04:43:28.000,13,11125047,-795,0,1673585007,12991.61406737999,226.82894900999963,54479.48773944 2023-01-13,04:43:29.000,13,11124998,-795,0,1673585008,12991.486077489993,226.8007524900022,54478.907808480006 2023-01-13,04:43:30.000,13,11125060,-795,0,1673585009,12991.61406737999,226.80780162000156,54479.43184248001 2023-01-13,04:43:31.000,13,11125069,-795,0,1673585010,12991.661221549999,226.835998139999,54479.508700800005 2023-01-13,04:43:32.000,13,11125050,-795,0,1673585011,12991.641012619999,226.84304726999835,54479.44581672 2023-01-13,04:43:33.000,13,11125031,-795,0,1673585012,12991.661221549999,226.82189988000027,54479.48075232001 2023-01-13,04:43:34.000,13,11125039,-795,0,1673585013,12991.688166789994,226.82894900999963,54479.59953336001 2023-01-13,04:43:35.000,13,11125020,-795,0,1673585014,12991.70163941,226.78665423000348,54479.59953336001 2023-01-13,04:43:36.000,13,11125058,-795,0,1673585015,12991.600594759999,226.81485075000091,54479.51568792 2023-01-13,04:43:37.000,13,11125039,-795,0,1673585016,12991.479341179998,226.82894900999963,54479.31306144001 2023-01-13,04:43:38.000,13,11125028,-795,0,1673585017,12991.445659629993,227.00517725999816,54479.222228880004 2023-01-13,04:43:39.000,13,11125045,-795,0,1673585018,12991.533231659989,227.0827176899984,54479.28511296001 2023-01-13,04:43:40.000,13,11125009,-795,0,1673585019,12991.72184834,227.04042291000223,54479.50171368001 2023-01-13,04:43:41.000,13,11124994,-795,0,1673585020,12991.75552988999,226.95583335000265,54479.44581672 2023-01-13,04:43:42.000,13,11125051,-795,0,1673585021,12991.77573881999,226.8500963999977,54479.38293264001 2023-01-13,04:43:43.000,13,11125010,-795,0,1673585022,12991.849838229995,226.85714553000435,54479.4737652 2023-01-13,04:43:44.000,13,11125049,-795,0,1673585023,12991.79594774999,226.87829292000242,54479.50171368001 2023-01-13,04:43:45.000,13,11125034,-795,0,1673585024,12991.809420369995,226.81485075000091,54479.51568792 2023-01-13,04:43:46.000,13,11125046,-795,0,1673585025,12991.71511202999,226.82189988000027,54479.410881120006 2023-01-13,04:43:47.000,13,11125019,-795,0,1673585026,12991.69490309999,226.835998139999,54479.38293264001 2023-01-13,04:43:48.000,13,11125077,-795,0,1673585027,12991.78247513,226.82189988000027,54479.50171368001 2023-01-13,04:43:49.000,13,11125035,-795,0,1673585028,12991.849838229995,226.8007524900022,54479.52966216001 2023-01-13,04:43:50.000,13,11125016,-795,0,1673585029,12991.85657453999,226.82894900999963,54479.64844320001 2023-01-13,04:43:51.000,13,11125055,-795,0,1673585030,12991.849838229995,226.79370336000284,54479.627481840005 2023-01-13,04:43:52.000,13,11125015,-795,0,1673585031,12991.769002509995,226.77255597000476,54479.43184248001 2023-01-13,04:43:53.000,13,11125064,-795,0,1673585032,12991.809420369995,226.79370336000284,54479.52966216001 2023-01-13,04:43:54.000,13,11125053,-795,0,1673585033,12991.84310192,226.8007524900022,54479.62049472001 2023-01-13,04:43:55.000,13,11125044,-795,0,1673585034,12991.84310192,226.78665423000348,54479.48773944 2023-01-13,04:43:56.000,13,11125036,-795,0,1673585035,12991.829629299995,226.8007524900022,54479.49472656 2023-01-13,04:43:57.000,13,11125050,-795,0,1673585036,12991.77573881999,226.81485075000091,54479.48773944 2023-01-13,04:43:58.000,13,11125025,-795,0,1673585037,12991.870047159995,226.82894900999963,54479.6135076 2023-01-13,04:43:59.000,13,11125053,-795,0,1673585038,12991.87678346999,226.8007524900022,54479.627481840005 2023-01-13,04:44:00.000,13,11124991,-795,0,1673585039,12991.829629299995,226.8007524900022,54479.59254624 2023-01-13,04:44:01.000,13,11125037,-795,0,1673585040,12991.81615667999,226.78665423000348,54479.57158488001 2023-01-13,04:44:02.000,13,11125043,-795,0,1673585041,12991.81615667999,226.77255597000476,54479.45280384001 2023-01-13,04:44:03.000,13,11125020,-795,0,1673585042,12991.789211439995,226.79370336000284,54479.49472656 2023-01-13,04:44:04.000,13,11125003,-795,0,1673585043,12991.84310192,226.76550683999812,54479.65543032 2023-01-13,04:44:05.000,13,11125001,-795,0,1673585044,12991.849838229995,226.77255597000476,54479.66241744 2023-01-13,04:44:06.000,13,11125041,-795,0,1673585045,12991.85657453999,226.72321206000197,54479.66940456001 2023-01-13,04:44:07.000,13,11125048,-795,0,1673585046,12991.80268406,226.76550683999812,54479.557610640004 2023-01-13,04:44:08.000,13,11125006,-795,0,1673585047,12991.829629299995,226.76550683999812,54479.66241744 2023-01-13,04:44:09.000,13,11124994,-795,0,1673585048,12991.849838229995,226.70911380000325,54479.66241744 2023-01-13,04:44:10.000,13,11125058,-795,0,1673585049,12991.809420369995,226.73026119000133,54479.64844320001 2023-01-13,04:44:11.000,13,11125033,-795,0,1673585050,12991.78247513,226.7161629300026,54479.66940456001 2023-01-13,04:44:12.000,13,11125059,-795,0,1673585051,12991.708375719994,226.7020646700039,54479.59254624 2023-01-13,04:44:13.000,13,11125011,-795,0,1673585052,12991.75552988999,226.68091727999854,54479.58555912 2023-01-13,04:44:14.000,13,11125026,-795,0,1673585053,12991.849838229995,226.69501554000453,54479.73228864 2023-01-13,04:44:15.000,13,11125038,-795,0,1673585054,12991.85657453999,226.67386814999918,54479.66241744 2023-01-13,04:44:16.000,13,11125035,-795,0,1673585055,12991.84310192,226.63862250000238,54479.65543032 2023-01-13,04:44:17.000,13,11125029,-795,0,1673585056,12991.83636560999,226.63862250000238,54479.69735304001 2023-01-13,04:44:18.000,13,11125036,-795,0,1673585057,12991.80268406,226.6033768499983,54479.60652048 2023-01-13,04:44:19.000,13,11125039,-795,0,1673585058,12991.81615667999,226.62452424000367,54479.627481840005 2023-01-13,04:44:20.000,13,11125037,-795,0,1673585059,12991.85657453999,226.61042597999767,54479.77421136 2023-01-13,04:44:21.000,13,11125016,-795,0,1673585060,12991.81615667999,226.61042597999767,54479.64844320001 2023-01-13,04:44:22.000,13,11125032,-795,0,1673585061,12991.77573881999,226.58222946000024,54479.557610640004 2023-01-13,04:44:23.000,13,11125035,-795,0,1673585062,12991.769002509995,226.59632771999895,54479.69036592001 2023-01-13,04:44:24.000,13,11125057,-795,0,1673585063,12991.748793579995,226.59632771999895,54479.64844320001 2023-01-13,04:44:25.000,13,11124991,-795,0,1673585064,12991.7622662,226.56813120000152,54479.6135076 2023-01-13,04:44:26.000,13,11125043,-795,0,1673585065,12991.667957859994,226.53993468000408,54479.48773944 2023-01-13,04:44:27.000,13,11125023,-795,0,1673585066,12991.667957859994,226.54698381000344,54479.48773944 2023-01-13,04:44:28.000,13,11125024,-795,0,1673585067,12991.72184834,226.53993468000408,54479.71831440001 2023-01-13,04:44:29.000,13,11125025,-795,0,1673585068,12991.74205727,226.50468903,54479.66241744 2023-01-13,04:44:30.000,13,11125012,-795,0,1673585069,12991.65448523999,226.4905907700013,54479.52267504001 2023-01-13,04:44:31.000,13,11125034,-795,0,1673585070,12991.641012619999,226.46239425000385,54479.39690688 2023-01-13,04:44:32.000,13,11124957,-795,0,1673585071,12991.607331069994,226.4905907700013,54479.50171368001 2023-01-13,04:44:33.000,13,11124994,-795,0,1673585072,12991.600594759999,226.4694433800032,54479.52267504001 2023-01-13,04:44:34.000,13,11125005,-795,0,1673585073,12991.641012619999,226.4553451200045,54479.578572000006 2023-01-13,04:44:35.000,13,11125013,-795,0,1673585074,12991.600594759999,226.48354164000193,54479.53664928 2023-01-13,04:44:36.000,13,11125061,-795,0,1673585075,12991.573649519989,226.4905907700013,54479.6833788 2023-01-13,04:44:37.000,13,11125002,-795,0,1673585076,12991.587122139994,226.48354164000193,54479.58555912 2023-01-13,04:44:38.000,13,11125019,-795,0,1673585077,12991.533231659989,226.47649251000257,54479.4388296 2023-01-13,04:44:39.000,13,11125012,-795,0,1673585078,12991.587122139994,226.44829598999786,54479.508700800005 2023-01-13,04:44:40.000,13,11125016,-795,0,1673585079,12991.566913209994,226.43419772999914,54479.44581672 2023-01-13,04:44:41.000,13,11124985,-795,0,1673585080,12991.519759039998,226.43419772999914,54479.508700800005 2023-01-13,04:44:42.000,13,11125003,-795,0,1673585081,12991.486077489993,226.4412468599985,54479.39690688 2023-01-13,04:44:43.000,13,11125086,-795,0,1673585082,12991.472604869989,226.42714859999978,54479.45280384001 2023-01-13,04:44:44.000,13,11125040,-795,0,1673585083,12991.465868559993,226.46239425000385,54479.59953336001 2023-01-13,04:44:45.000,13,11125026,-795,0,1673585084,12991.418714389998,226.4553451200045,54479.52267504001 2023-01-13,04:44:46.000,13,11125022,-795,0,1673585085,12991.465868559993,226.44829598999786,54479.62049472001 2023-01-13,04:44:47.000,13,11125009,-795,0,1673585086,12991.418714389998,226.4553451200045,54479.45280384001 2023-01-13,04:44:48.000,13,11124995,-795,0,1673585087,12991.418714389998,226.4412468599985,54479.557610640004 2023-01-13,04:44:49.000,13,11125025,-795,0,1673585088,12991.411978079988,226.43419772999914,54479.57158488001 2023-01-13,04:44:50.000,13,11125038,-795,0,1673585089,12991.378296529998,226.44829598999786,54479.43184248001 2023-01-13,04:44:51.000,13,11125006,-795,0,1673585090,12991.411978079988,226.43419772999914,54479.52267504001 2023-01-13,04:44:52.000,13,11125041,-795,0,1673585091,12991.337878669998,226.43419772999914,54479.52267504001 2023-01-13,04:44:53.000,13,11125039,-795,0,1673585092,12991.364823909993,226.38485382000363,54479.49472656 2023-01-13,04:44:54.000,13,11125063,-795,0,1673585093,12991.371560219988,226.42714859999978,54479.58555912 2023-01-13,04:44:55.000,13,11124950,-795,0,1673585094,12991.411978079988,226.41305034000106,54479.578572000006 2023-01-13,04:44:56.000,13,11125052,-795,0,1673585095,12991.344614979993,226.37780469000427,54479.56459776 2023-01-13,04:44:57.000,13,11125068,-795,0,1673585096,12991.432187009988,226.4060012100017,54479.64844320001 2023-01-13,04:44:58.000,13,11125031,-795,0,1673585097,12991.364823909993,226.42009947000042,54479.578572000006 2023-01-13,04:44:59.000,13,11125061,-795,0,1673585098,12991.364823909993,226.39895208000235,54479.58555912 2023-01-13,04:45:00.000,13,11125024,-795,0,1673585099,12991.445659629993,226.42009947000042,54479.77421136 2023-01-13,04:45:01.000,13,11125029,-795,0,1673585100,12991.438923319998,226.43419772999914,54479.71132728 2023-01-13,04:45:02.000,13,11125053,-795,0,1673585101,12991.438923319998,226.391902950003,54479.60652048 2023-01-13,04:45:03.000,13,11125003,-795,0,1673585102,12991.438923319998,226.42009947000042,54479.56459776 2023-01-13,04:45:04.000,13,11125049,-795,0,1673585103,12991.411978079988,226.4553451200045,54479.58555912 2023-01-13,04:45:05.000,13,11125022,-795,0,1673585104,12991.411978079988,226.43419772999914,54479.52267504001 2023-01-13,04:45:06.000,13,11125040,-795,0,1673585105,12991.378296529998,226.42714859999978,54479.40389400001 2023-01-13,04:45:07.000,13,11124993,-795,0,1673585106,12991.405241769993,226.4060012100017,54479.40389400001 2023-01-13,04:45:08.000,13,11125000,-795,0,1673585107,12991.445659629993,226.41305034000106,54479.59953336001 2023-01-13,04:45:09.000,13,11125068,-795,0,1673585108,12991.486077489993,226.391902950003,54479.578572000006 2023-01-13,04:45:10.000,13,11125018,-795,0,1673585109,12991.459132249998,226.35665729999891,54479.59254624 2023-01-13,04:45:11.000,13,11124973,-795,0,1673585110,12991.432187009988,226.35665729999891,54479.578572000006 2023-01-13,04:45:12.000,13,11125063,-795,0,1673585111,12991.337878669998,226.35665729999891,54479.39690688 2023-01-13,04:45:13.000,13,11125046,-795,0,1673585112,12991.364823909993,226.3425590400002,54479.49472656 2023-01-13,04:45:14.000,13,11125033,-795,0,1673585113,12991.324406049993,226.3425590400002,54479.41786824 2023-01-13,04:45:15.000,13,11125043,-795,0,1673585114,12991.391769149988,226.391902950003,54479.62049472001 2023-01-13,04:45:16.000,13,11125019,-795,0,1673585115,12991.358087599998,226.42009947000042,54479.66940456001 2023-01-13,04:45:17.000,13,11125072,-795,0,1673585116,12991.331142360003,226.3707555600049,54479.5436364 2023-01-13,04:45:18.000,13,11125052,-795,0,1673585117,12991.310933430002,226.391902950003,54479.508700800005 2023-01-13,04:45:19.000,13,11124992,-795,0,1673585118,12991.331142360003,226.37780469000427,54479.557610640004 2023-01-13,04:45:20.000,13,11125045,-795,0,1673585119,12991.277251879997,226.37780469000427,54479.49472656 2023-01-13,04:45:21.000,13,11124991,-795,0,1673585120,12991.310933430002,226.391902950003,54479.508700800005 2023-01-13,04:45:22.000,13,11125040,-795,0,1673585121,12991.277251879997,226.35665729999891,54479.44581672 2023-01-13,04:45:23.000,13,11125028,-795,0,1673585122,12991.304197119993,226.391902950003,54479.50171368001 2023-01-13,04:45:24.000,13,11125047,-795,0,1673585123,12991.310933430002,226.38485382000363,54479.52966216001 2023-01-13,04:45:25.000,13,11125033,-795,0,1673585124,12991.331142360003,226.34960816999956,54479.5436364 2023-01-13,04:45:26.000,13,11125069,-795,0,1673585125,12991.324406049993,226.36370642999827,54479.56459776 2023-01-13,04:45:27.000,13,11125040,-795,0,1673585126,12991.310933430002,226.38485382000363,54479.36197128001 2023-01-13,04:45:28.000,13,11125001,-795,0,1673585127,12991.304197119993,226.35665729999891,54479.557610640004 2023-01-13,04:45:29.000,13,11125035,-795,0,1673585128,12991.358087599998,226.3073133900034,54479.60652048 2023-01-13,04:45:30.000,13,11125025,-795,0,1673585129,12991.331142360003,226.391902950003,54479.5436364 2023-01-13,04:45:31.000,13,11125050,-795,0,1673585130,12991.263779259993,226.3707555600049,54479.34799704 2023-01-13,04:45:32.000,13,11125035,-795,0,1673585131,12991.223361399992,226.3425590400002,54479.34799704 2023-01-13,04:45:33.000,13,11125008,-795,0,1673585132,12991.358087599998,226.3425590400002,54479.508700800005 2023-01-13,04:45:34.000,13,11125058,-795,0,1673585133,12991.358087599998,226.33550991000084,54479.557610640004 2023-01-13,04:45:35.000,13,11125026,-795,0,1673585134,12991.398505459998,226.31436252000276,54479.56459776 2023-01-13,04:45:36.000,13,11125033,-795,0,1673585135,12991.317669739998,226.31436252000276,54479.508700800005 2023-01-13,04:45:37.000,13,11125071,-795,0,1673585136,12991.337878669998,226.29321513000468,54479.42485536 2023-01-13,04:45:38.000,13,11125061,-795,0,1673585137,12991.324406049993,226.3073133900034,54479.48773944 2023-01-13,04:45:39.000,13,11125043,-795,0,1673585138,12991.351351290003,226.30026426000404,54479.58555912 2023-01-13,04:45:40.000,13,11125047,-795,0,1673585139,12991.344614979993,226.3425590400002,54479.69036592001 2023-01-13,04:45:41.000,13,11125077,-795,0,1673585140,12991.337878669998,226.33550991000084,54479.6833788 2023-01-13,04:45:42.000,13,11125032,-795,0,1673585141,12991.304197119993,226.30026426000404,54479.508700800005 2023-01-13,04:45:43.000,13,11125007,-795,0,1673585142,12991.364823909993,226.29321513000468,54479.627481840005 2023-01-13,04:45:44.000,13,11125041,-795,0,1673585143,12991.277251879997,226.2791168699987,54479.48773944 2023-01-13,04:45:45.000,13,11125020,-795,0,1673585144,12991.358087599998,226.2791168699987,54479.48075232001 2023-01-13,04:45:46.000,13,11125028,-795,0,1673585145,12991.270515570002,226.28616599999805,54479.36197128001 2023-01-13,04:45:47.000,13,11125036,-795,0,1673585146,12991.270515570002,226.29321513000468,54479.36197128001 2023-01-13,04:45:48.000,13,11125015,-795,0,1673585147,12991.169470920002,226.27206773999933,54479.23620312001 2023-01-13,04:45:49.000,13,11125013,-795,0,1673585148,12991.304197119993,226.2438712200019,54479.55062352001 2023-01-13,04:45:50.000,13,11125054,-795,0,1673585149,12991.297460809998,226.2438712200019,54479.557610640004 2023-01-13,04:45:51.000,13,11125028,-675,0,1673585150,12991.263779259993,226.22977296000317,54479.52966216001 2023-01-13,04:45:52.000,13,11125042,-795,0,1673585151,12991.176207229997,226.22272383000382,54479.30607432 2023-01-13,04:45:53.000,13,11124998,-795,0,1673585152,12991.236834019997,226.18747817999974,54479.44581672 2023-01-13,04:45:54.000,13,11125011,-795,0,1673585153,12991.250306640002,226.20862556999782,54479.4737652 2023-01-13,04:45:55.000,13,11125023,-795,0,1673585154,12991.277251879997,226.1945273099991,54479.508700800005 2023-01-13,04:45:56.000,13,11125044,-795,0,1673585155,12991.243570329993,226.20157643999846,54479.3689584 2023-01-13,04:45:57.000,13,11125045,-795,0,1673585156,12991.257042949997,226.20157643999846,54479.49472656 2023-01-13,04:45:58.000,13,11125055,-795,0,1673585157,12991.331142360003,226.18042905000038,54479.52966216001 2023-01-13,04:45:59.000,13,11125040,-795,0,1673585158,12991.304197119993,226.13813427000423,54479.5436364 2023-01-13,04:46:00.000,13,11125037,-795,0,1673585159,12991.297460809998,226.17337992000103,54479.48773944 2023-01-13,04:46:01.000,13,11125066,-795,0,1673585160,12991.324406049993,226.13108514000487,54479.44581672 2023-01-13,04:46:02.000,13,11125003,-795,0,1673585161,12991.243570329993,226.13813427000423,54479.26415160001 2023-01-13,04:46:03.000,13,11125032,-795,0,1673585162,12991.270515570002,226.10993774999952,54479.34799704 2023-01-13,04:46:04.000,13,11125040,-795,0,1673585163,12991.331142360003,226.13813427000423,54479.4737652 2023-01-13,04:46:05.000,13,11125002,-795,0,1673585164,12991.344614979993,226.10993774999952,54479.53664928 2023-01-13,04:46:06.000,13,11125051,-795,0,1673585165,12991.317669739998,226.11698687999888,54479.45280384001 2023-01-13,04:46:07.000,13,11125042,-795,0,1673585166,12991.243570329993,226.07469210000272,54479.25017736 2023-01-13,04:46:08.000,13,11125010,-795,0,1673585167,12991.243570329993,226.08879036000144,54479.35498416001 2023-01-13,04:46:09.000,13,11125045,-795,0,1673585168,12991.216625089997,226.0958394900008,54479.38293264001 2023-01-13,04:46:10.000,13,11125024,-795,0,1673585169,12991.216625089997,226.10288862000016,54479.42485536 2023-01-13,04:46:11.000,13,11125008,-795,0,1673585170,12991.155998299997,226.07469210000272,54479.43184248001 2023-01-13,04:46:12.000,13,11125072,-795,0,1673585171,12991.115580439997,226.10288862000016,54479.33402280001 2023-01-13,04:46:13.000,13,11124978,-795,0,1673585172,12991.142525679992,226.10288862000016,54479.44581672 2023-01-13,04:46:14.000,13,11125035,-795,0,1673585173,12991.155998299997,226.12403600999824,54479.508700800005 2023-01-13,04:46:15.000,13,11124973,-795,0,1673585174,12991.135789369997,226.08879036000144,54479.44581672 2023-01-13,04:46:16.000,13,11125047,-795,0,1673585175,12991.048217340001,226.13108514000487,54479.32703568 2023-01-13,04:46:17.000,13,11125004,-795,0,1673585176,12991.028008410001,226.10288862000016,54479.25716448 2023-01-13,04:46:18.000,13,11125041,-795,0,1673585177,12991.001063169992,226.11698687999888,54479.25017736 2023-01-13,04:46:19.000,13,11125037,-795,0,1673585178,12991.048217340001,226.13108514000487,54479.43184248001 2023-01-13,04:46:20.000,13,11125029,-795,0,1673585179,12991.054953649997,226.15223253000295,54479.56459776 2023-01-13,04:46:21.000,13,11125039,-795,0,1673585180,12991.054953649997,226.1451834000036,54479.48075232001 2023-01-13,04:46:22.000,13,11125040,-795,0,1673585181,12991.028008410001,226.1451834000036,54479.36197128001 2023-01-13,04:46:23.000,13,11125008,-795,0,1673585182,12991.095371509997,226.12403600999824,54479.508700800005 2023-01-13,04:46:24.000,13,11125050,-795,0,1673585183,12991.068426270002,226.13813427000423,54479.43184248001 2023-01-13,04:46:25.000,13,11125008,-795,0,1673585184,12991.034744719997,226.10993774999952,54479.27113872 2023-01-13,04:46:26.000,13,11124992,-795,0,1673585185,12991.007799480001,226.12403600999824,54479.30607432 2023-01-13,04:46:27.000,13,11125038,-795,0,1673585186,12990.994326859996,226.08879036000144,54479.27113872 2023-01-13,04:46:28.000,13,11125013,-795,0,1673585187,12991.088635200002,226.08174123000208,54479.4388296 2023-01-13,04:46:29.000,13,11125019,-795,0,1673585188,12991.135789369997,226.07469210000272,54479.49472656 2023-01-13,04:46:30.000,13,11125016,-795,0,1673585189,12991.135789369997,226.06764297000336,54479.42485536 2023-01-13,04:46:31.000,13,11125010,-795,0,1673585190,12991.108844130002,226.08174123000208,54479.43184248001 2023-01-13,04:46:32.000,13,11125034,-715,0,1673585191,12991.014535789996,226.07469210000272,54479.16633192001 2023-01-13,04:46:33.000,13,11125045,-795,0,1673585192,12990.947172690001,226.0112499300012,54478.99864104001 2023-01-13,04:46:34.000,13,11125010,-795,0,1673585193,12991.095371509997,226.10288862000016,54479.3689584 2023-01-13,04:46:35.000,13,11125055,-795,0,1673585194,12991.088635200002,226.060593840004,54479.38293264001 2023-01-13,04:46:36.000,13,11125036,-795,0,1673585195,12991.034744719997,226.08174123000208,54479.28511296001 2023-01-13,04:46:37.000,13,11125012,-795,0,1673585196,12991.034744719997,226.060593840004,54479.27812584 2023-01-13,04:46:38.000,13,11124997,-795,0,1673585197,12991.129053060002,226.06764297000336,54479.410881120006 2023-01-13,04:46:39.000,13,11125014,-795,0,1673585198,12991.162734609992,226.05354471000464,54479.41786824 2023-01-13,04:46:40.000,13,11125029,-795,0,1673585199,12991.095371509997,226.060593840004,54479.36197128001 2023-01-13,04:46:41.000,13,11125027,-795,0,1673585200,12991.122316749992,226.07469210000272,54479.35498416001 2023-01-13,04:46:42.000,13,11125060,-795,0,1673585201,12991.034744719997,226.02534818999993,54479.20126752 2023-01-13,04:46:43.000,13,11125010,-795,0,1673585202,12991.054953649997,226.03944644999865,54479.25017736 2023-01-13,04:46:44.000,13,11125016,-795,0,1673585203,12991.115580439997,226.07469210000272,54479.3689584 2023-01-13,04:46:45.000,13,11125048,-795,0,1673585204,12991.142525679992,226.02534818999993,54479.38293264001 2023-01-13,04:46:46.000,13,11125036,-795,0,1673585205,12991.155998299997,226.01829906000057,54479.35498416001 2023-01-13,04:46:47.000,13,11125011,-795,0,1673585206,12991.108844130002,226.00420080000185,54479.14537056001 2023-01-13,04:46:48.000,13,11125012,-795,0,1673585207,12991.108844130002,226.02534818999993,54479.30607432 2023-01-13,04:46:49.000,13,11125002,-795,0,1673585208,12991.162734609992,226.00420080000185,54479.341009920005 2023-01-13,04:46:50.000,13,11125035,-795,0,1673585209,12991.149261990002,225.98305341000378,54479.27812584 2023-01-13,04:46:51.000,13,11125029,-795,0,1673585210,12991.108844130002,225.9971516700025,54479.25017736 2023-01-13,04:46:52.000,13,11125020,-795,0,1673585211,12991.048217340001,226.01829906000057,54479.1593448 2023-01-13,04:46:53.000,13,11125025,-795,0,1673585212,12991.048217340001,225.9971516700025,54479.21524176001 2023-01-13,04:46:54.000,13,11125017,-795,0,1673585213,12991.122316749992,226.0112499300012,54479.30607432 2023-01-13,04:46:55.000,13,11125048,-795,0,1673585214,12991.135789369997,225.97600428000442,54479.28511296001 2023-01-13,04:46:56.000,13,11125044,-795,0,1673585215,12991.054953649997,225.97600428000442,54479.27113872 2023-01-13,04:46:57.000,13,11125044,-795,0,1673585216,12991.041481029992,225.98305341000378,54479.243190240006 2023-01-13,04:46:58.000,13,11125024,-795,0,1673585217,12990.980854239991,225.96190601999842,54479.1593448 2023-01-13,04:46:59.000,13,11124995,-795,0,1673585218,12990.980854239991,225.97600428000442,54479.13139632 2023-01-13,04:47:00.000,13,11125046,-795,0,1673585219,12991.095371509997,225.97600428000442,54479.32004856 2023-01-13,04:47:01.000,13,11125024,-795,0,1673585220,12991.054953649997,225.97600428000442,54479.341009920005 2023-01-13,04:47:02.000,13,11125028,-795,0,1673585221,12991.054953649997,225.9125621100029,54479.15235768 2023-01-13,04:47:03.000,13,11124967,-795,0,1673585222,12990.994326859996,225.96190601999842,54479.075499360006 2023-01-13,04:47:04.000,13,11125051,-795,0,1673585223,12991.068426270002,225.96190601999842,54479.30607432 2023-01-13,04:47:05.000,13,11125018,-795,0,1673585224,12991.048217340001,225.96895514999778,54479.2990872 2023-01-13,04:47:06.000,13,11125033,-795,0,1673585225,12990.933700069996,225.98305341000378,54479.15235768 2023-01-13,04:47:07.000,13,11125032,-795,0,1673585226,12990.940436379991,225.96190601999842,54479.11742208001 2023-01-13,04:47:08.000,13,11125018,-795,0,1673585227,12990.920227449991,225.96190601999842,54479.11043496 2023-01-13,04:47:09.000,13,11125044,-795,0,1673585228,12991.014535789996,225.9478077599997,54479.25716448 2023-01-13,04:47:10.000,13,11124988,-795,0,1673585229,12991.001063169992,225.9125621100029,54479.10344784 2023-01-13,04:47:11.000,13,11125011,-795,0,1673585230,12991.081898889992,225.90551298000355,54479.23620312001 2023-01-13,04:47:12.000,13,11125001,-795,0,1673585231,12990.994326859996,225.89141472000483,54479.054538000004 2023-01-13,04:47:13.000,13,11125022,-795,0,1673585232,12991.028008410001,225.89141472000483,54479.124409200005 2023-01-13,04:47:14.000,13,11125024,-795,0,1673585233,12991.007799480001,225.9125621100029,54479.15235768 2023-01-13,04:47:15.000,13,11125028,-795,0,1673585234,12991.102107819992,225.8984638500042,54479.18729328001 2023-01-13,04:47:16.000,13,11125028,-795,0,1673585235,12991.075162579997,225.90551298000355,54479.243190240006 2023-01-13,04:47:17.000,13,11125070,-795,0,1673585236,12991.088635200002,225.89141472000483,54479.14537056001 2023-01-13,04:47:18.000,13,11125021,-795,0,1673585237,12991.095371509997,225.8984638500042,54479.11742208001 2023-01-13,04:47:19.000,13,11124990,-795,0,1673585238,12991.135789369997,225.8843655899982,54479.20126752 2023-01-13,04:47:20.000,13,11125037,-795,0,1673585239,12991.088635200002,225.8843655899982,54479.124409200005 2023-01-13,04:47:21.000,13,11125040,-795,0,1673585240,12991.048217340001,225.87731645999884,54479.075499360006 2023-01-13,04:47:22.000,13,11125034,-795,0,1673585241,12991.054953649997,225.89141472000483,54478.99864104001 2023-01-13,04:47:23.000,13,11125028,-795,0,1673585242,12991.007799480001,225.82092342000396,54479.005628160005 2023-01-13,04:47:24.000,13,11125045,-795,0,1673585243,12991.054953649997,225.84207081000204,54479.1593448 2023-01-13,04:47:25.000,13,11125021,-795,0,1673585244,12991.075162579997,225.86321820000012,54479.229216 2023-01-13,04:47:26.000,13,11125015,-795,0,1673585245,12991.095371509997,225.85616907000076,54479.18729328001 2023-01-13,04:47:27.000,13,11124958,-795,0,1673585246,12991.007799480001,225.83502168000268,54479.11043496 2023-01-13,04:47:28.000,13,11124962,-795,0,1673585247,12991.061689959992,225.8138742900046,54479.11742208001 2023-01-13,04:47:29.000,13,11124998,-795,0,1673585248,12991.034744719997,225.7997760299986,54479.14537056001 2023-01-13,04:47:30.000,13,11125007,-795,0,1673585249,12991.068426270002,225.77862864000053,54479.124409200005 2023-01-13,04:47:31.000,13,11125036,-795,0,1673585250,12991.028008410001,225.7997760299986,54479.222228880004 2023-01-13,04:47:32.000,13,11125034,-795,0,1673585251,12991.021272099992,225.7997760299986,54479.124409200005 2023-01-13,04:47:33.000,13,11125022,-795,0,1673585252,12991.034744719997,225.79272689999925,54479.19428040001 2023-01-13,04:47:34.000,13,11125032,-795,0,1673585253,12991.007799480001,225.7856777699999,54479.10344784 2023-01-13,04:47:35.000,13,11125005,-795,0,1673585254,12991.115580439997,225.73633386000438,54479.19428040001 2023-01-13,04:47:36.000,13,11125037,-795,0,1673585255,12991.095371509997,225.73633386000438,54479.13838344 2023-01-13,04:47:37.000,13,11125039,-795,0,1673585256,12991.054953649997,225.72928472999774,54479.03357664 2023-01-13,04:47:38.000,13,11125051,-795,0,1673585257,12991.088635200002,225.72928472999774,54479.01960240001 2023-01-13,04:47:39.000,13,11125010,-795,0,1673585258,12991.122316749992,225.71518646999903,54479.18729328001 2023-01-13,04:47:40.000,13,11125051,-795,0,1673585259,12991.169470920002,225.70813733999967,54479.222228880004 2023-01-13,04:47:41.000,13,11125008,-795,0,1673585260,12991.108844130002,225.7010882100003,54479.18729328001 2023-01-13,04:47:42.000,13,11125109,-795,0,1673585261,12991.196416159997,225.7010882100003,54479.32004856 2023-01-13,04:47:43.000,13,11124985,-795,0,1673585262,12991.169470920002,225.65879343000415,54479.173319040005 2023-01-13,04:47:44.000,13,11125007,-795,0,1673585263,12991.162734609992,225.65879343000415,54479.173319040005 2023-01-13,04:47:45.000,13,11125020,-795,0,1673585264,12991.223361399992,225.67994082000223,54479.19428040001 2023-01-13,04:47:46.000,13,11125052,-795,0,1673585265,12991.230097710002,225.65879343000415,54479.20126752 2023-01-13,04:47:47.000,13,11125000,-795,0,1673585266,12991.155998299997,225.62354778000008,54479.054538000004 2023-01-13,04:47:48.000,13,11125023,-795,0,1673585267,12991.155998299997,225.67289169000287,54479.054538000004 2023-01-13,04:47:49.000,13,11125009,-795,0,1673585268,12991.257042949997,225.65879343000415,54479.21524176001 2023-01-13,04:47:50.000,13,11125041,-795,0,1673585269,12991.236834019997,225.67994082000223,54479.292100080005 2023-01-13,04:47:51.000,13,11124968,-795,0,1673585270,12991.236834019997,225.63059690999944,54479.20825464 2023-01-13,04:47:52.000,13,11125036,-795,0,1673585271,12991.196416159997,225.602400390002,54479.02658952001 2023-01-13,04:47:53.000,13,11124988,-795,0,1673585272,12991.182943539992,225.64469516999816,54479.06851224001 2023-01-13,04:47:54.000,13,11125007,-795,0,1673585273,12991.203152469992,225.6658425600035,54479.04056376 2023-01-13,04:47:55.000,13,11125011,-795,0,1673585274,12991.176207229997,225.67994082000223,54479.11742208001 2023-01-13,04:47:56.000,13,11125005,-795,0,1673585275,12991.135789369997,225.67994082000223,54479.01960240001 2023-01-13,04:47:57.000,13,11125004,-795,0,1673585276,12991.196416159997,225.64469516999816,54479.075499360006 2023-01-13,04:47:58.000,13,11125068,-795,0,1673585277,12991.236834019997,225.69403908000095,54479.20126752 2023-01-13,04:47:59.000,13,11125007,-795,0,1673585278,12991.209888780002,225.67289169000287,54479.18729328001 2023-01-13,04:48:00.000,13,11125012,-795,0,1673585279,12991.176207229997,225.65879343000415,54479.173319040005 2023-01-13,04:48:01.000,13,11125043,-795,0,1673585280,12991.135789369997,225.63059690999944,54479.06851224001 2023-01-13,04:48:02.000,13,11125019,-795,0,1673585281,12991.155998299997,225.6869899500016,54479.04755088001 2023-01-13,04:48:03.000,13,11124994,-795,0,1673585282,12991.095371509997,225.6517443000048,54479.01960240001 2023-01-13,04:48:04.000,13,11125045,-795,0,1673585283,12991.216625089997,225.64469516999816,54479.173319040005 2023-01-13,04:48:05.000,13,11125036,-795,0,1673585284,12991.203152469992,225.63059690999944,54479.1593448 2023-01-13,04:48:06.000,13,11125016,-795,0,1673585285,12991.216625089997,225.67994082000223,54479.15235768 2023-01-13,04:48:07.000,13,11125002,-795,0,1673585286,12991.196416159997,225.6376460399988,54478.96370544 2023-01-13,04:48:08.000,13,11125023,-795,0,1673585287,12991.155998299997,225.63059690999944,54478.87287288 2023-01-13,04:48:09.000,13,11124997,-795,0,1673585288,12991.182943539992,225.62354778000008,54479.02658952001 2023-01-13,04:48:10.000,13,11125012,-795,0,1673585289,12991.209888780002,225.6376460399988,54479.10344784 2023-01-13,04:48:11.000,13,11125011,-795,0,1673585290,12991.223361399992,225.6376460399988,54479.15235768 2023-01-13,04:48:12.000,13,11125017,-795,0,1673585291,12991.196416159997,225.62354778000008,54479.01261528 2023-01-13,04:48:13.000,13,11125034,-795,0,1673585292,12991.243570329993,225.65879343000415,54479.11043496 2023-01-13,04:48:14.000,13,11124997,-795,0,1673585293,12991.257042949997,225.67994082000223,54479.19428040001 2023-01-13,04:48:15.000,13,11125007,-795,0,1673585294,12991.236834019997,225.64469516999816,54479.173319040005 2023-01-13,04:48:16.000,13,11124991,-795,0,1673585295,12991.236834019997,225.67289169000287,54479.10344784 2023-01-13,04:48:17.000,13,11125022,-795,0,1673585296,12991.162734609992,225.63059690999944,54478.99864104001 2023-01-13,04:48:18.000,13,11125021,-795,0,1673585297,12991.162734609992,225.67994082000223,54478.99864104001 2023-01-13,04:48:19.000,13,11125028,-795,0,1673585298,12991.155998299997,225.67289169000287,54479.13139632 2023-01-13,04:48:20.000,13,11125034,-795,0,1673585299,12991.243570329993,225.67289169000287,54479.14537056001 2023-01-13,04:48:21.000,13,11125007,-795,0,1673585300,12991.176207229997,225.69403908000095,54479.13139632 2023-01-13,04:48:22.000,13,11125024,-795,0,1673585301,12991.108844130002,225.7010882100003,54479.01261528 2023-01-13,04:48:23.000,13,11125017,-795,0,1673585302,12991.209888780002,225.72223559999838,54479.32703568 2023-01-13,04:48:24.000,13,11125018,-795,0,1673585303,12991.115580439997,225.77157951000117,54479.124409200005 2023-01-13,04:48:25.000,13,11125047,-795,0,1673585304,12991.209888780002,225.77157951000117,54479.27113872 2023-01-13,04:48:26.000,13,11125015,-795,0,1673585305,12991.102107819992,225.79272689999925,54479.10344784 2023-01-13,04:48:27.000,13,11125024,-795,0,1673585306,12991.048217340001,225.76453038000182,54479.124409200005 2023-01-13,04:48:28.000,13,11125005,-795,0,1673585307,12991.129053060002,225.80682515999797,54479.21524176001 2023-01-13,04:48:29.000,13,11125042,-795,0,1673585308,12991.122316749992,225.79272689999925,54479.292100080005 2023-01-13,04:48:30.000,13,11124989,-795,0,1673585309,12991.142525679992,225.80682515999797,54479.30607432 2023-01-13,04:48:31.000,13,11125029,-795,0,1673585310,12991.142525679992,225.7997760299986,54479.243190240006 2023-01-13,04:48:32.000,13,11125013,-795,0,1673585311,12991.048217340001,225.84207081000204,54479.054538000004 2023-01-13,04:48:33.000,13,11125031,-795,0,1673585312,12991.081898889992,225.7856777699999,54479.10344784 2023-01-13,04:48:34.000,13,11124981,-795,0,1673585313,12991.115580439997,225.8138742900046,54479.14537056001 2023-01-13,04:48:35.000,13,11124999,-715,0,1673585314,12990.974117929996,225.8843655899982,54479.04755088001 2023-01-13,04:48:36.000,13,11125036,-795,0,1673585315,12990.987590550001,225.82092342000396,54478.9846668 2023-01-13,04:48:37.000,13,11124991,-795,0,1673585316,12991.081898889992,225.80682515999797,54479.173319040005 2023-01-13,04:48:38.000,13,11125013,-795,0,1673585317,12991.115580439997,225.8138742900046,54479.11043496 2023-01-13,04:48:39.000,13,11124998,-795,0,1673585318,12991.129053060002,225.84207081000204,54479.19428040001 2023-01-13,04:48:40.000,13,11125052,-795,0,1673585319,12991.088635200002,225.85616907000076,54479.19428040001 2023-01-13,04:48:41.000,13,11124970,-795,0,1673585320,12991.102107819992,225.86321820000012,54479.229216 2023-01-13,04:48:42.000,13,11125030,-795,0,1673585321,12991.068426270002,225.8843655899982,54479.13838344 2023-01-13,04:48:43.000,13,11125025,-795,0,1673585322,12991.054953649997,225.90551298000355,54479.10344784 2023-01-13,04:48:44.000,13,11125013,-795,0,1673585323,12991.129053060002,225.89141472000483,54479.32703568 2023-01-13,04:48:45.000,13,11125027,-795,0,1673585324,12991.102107819992,225.9125621100029,54479.292100080005 2023-01-13,04:48:46.000,13,11125050,-795,0,1673585325,12991.068426270002,225.94075863000035,54479.124409200005 2023-01-13,04:48:47.000,13,11125037,-795,0,1673585326,12991.048217340001,225.94075863000035,54479.09646072001 2023-01-13,04:48:48.000,13,11125013,-795,0,1673585327,12991.048217340001,225.95485688999906,54479.0894736 2023-01-13,04:48:49.000,13,11125009,-795,0,1673585328,12991.068426270002,225.9478077599997,54479.27113872 2023-01-13,04:48:50.000,13,11125034,-795,0,1673585329,12991.054953649997,226.00420080000185,54479.27113872 2023-01-13,04:48:51.000,13,11125014,-795,0,1673585330,12991.075162579997,226.00420080000185,54479.229216 2023-01-13,04:48:52.000,13,11125043,-795,0,1673585331,12991.061689959992,226.0323973199993,54479.06152512 2023-01-13,04:48:53.000,13,11125011,-795,0,1673585332,12991.075162579997,226.00420080000185,54479.15235768 2023-01-13,04:48:54.000,13,11125039,-795,0,1673585333,12991.142525679992,226.01829906000057,54479.23620312001 2023-01-13,04:48:55.000,13,11124995,-795,0,1673585334,12991.149261990002,226.01829906000057,54479.26415160001 2023-01-13,04:48:56.000,13,11125060,-795,0,1673585335,12991.149261990002,226.02534818999993,54479.20825464 2023-01-13,04:48:57.000,13,11125023,-795,0,1673585336,12991.115580439997,226.00420080000185,54479.16633192001 2023-01-13,04:48:58.000,13,11125022,-795,0,1673585337,12991.155998299997,226.0323973199993,54479.19428040001 2023-01-13,04:48:59.000,13,11125015,-795,0,1673585338,12991.142525679992,226.0112499300012,54479.13139632 2023-01-13,04:49:00.000,13,11125001,-795,0,1673585339,12991.216625089997,226.02534818999993,54479.30607432 2023-01-13,04:49:01.000,13,11125025,-795,0,1673585340,12991.216625089997,225.98305341000378,54479.27113872 2023-01-13,04:49:02.000,13,11125028,-795,0,1673585341,12991.196416159997,225.99010254000314,54479.18030616 2023-01-13,04:49:03.000,13,11125017,-795,0,1673585342,12991.277251879997,226.03944644999865,54479.33402280001 2023-01-13,04:49:04.000,13,11125003,-795,0,1673585343,12991.297460809998,226.05354471000464,54479.37594552 2023-01-13,04:49:05.000,13,11125033,-795,0,1673585344,12991.310933430002,226.06764297000336,54479.410881120006 2023-01-13,04:49:06.000,13,11125029,-795,0,1673585345,12991.263779259993,226.08879036000144,54479.25017736 2023-01-13,04:49:07.000,13,11125050,-795,0,1673585346,12991.263779259993,226.08879036000144,54479.30607432 2023-01-13,04:49:08.000,13,11124977,-795,0,1673585347,12991.277251879997,226.13813427000423,54479.41786824 2023-01-13,04:49:09.000,13,11125032,-795,0,1673585348,12991.277251879997,226.12403600999824,54479.36197128001 2023-01-13,04:49:10.000,13,11124992,-795,0,1673585349,12991.257042949997,226.17337992000103,54479.38293264001 2023-01-13,04:49:11.000,13,11125013,-795,0,1673585350,12991.236834019997,226.18042905000038,54479.410881120006 2023-01-13,04:49:12.000,13,11125021,-795,0,1673585351,12991.176207229997,226.22272383000382,54479.23620312001 2023-01-13,04:49:13.000,13,11125006,-795,0,1673585352,12991.176207229997,226.20157643999846,54479.32703568 2023-01-13,04:49:14.000,13,11125023,-795,0,1673585353,12991.169470920002,226.25092035000125,54479.23620312001 2023-01-13,04:49:15.000,13,11125038,-795,0,1673585354,12991.216625089997,226.2579694800006,54479.40389400001 2023-01-13,04:49:16.000,13,11125035,-795,0,1673585355,12991.203152469992,226.30026426000404,54479.389919760004 2023-01-13,04:49:17.000,13,11124986,-795,0,1673585356,12991.203152469992,226.28616599999805,54479.34799704 2023-01-13,04:49:18.000,13,11125004,-795,0,1673585357,12991.149261990002,226.28616599999805,54479.19428040001 2023-01-13,04:49:19.000,13,11124940,-795,0,1673585358,12991.270515570002,226.28616599999805,54479.389919760004 2023-01-13,04:49:20.000,13,11125012,-795,0,1673585359,12991.209888780002,226.31436252000276,54479.37594552 2023-01-13,04:49:21.000,13,11125027,-795,0,1673585360,12991.270515570002,226.29321513000468,54479.42485536 2023-01-13,04:49:22.000,13,11125027,-795,0,1673585361,12991.263779259993,226.28616599999805,54479.32703568 2023-01-13,04:49:23.000,13,11125036,-795,0,1673585362,12991.209888780002,226.26501860999997,54479.229216 2023-01-13,04:49:24.000,13,11125074,-795,0,1673585363,12991.182943539992,226.26501860999997,54479.243190240006 2023-01-13,04:49:25.000,13,11124986,-795,0,1673585364,12991.324406049993,226.26501860999997,54479.48075232001 2023-01-13,04:49:26.000,13,11125026,-795,0,1673585365,12991.324406049993,226.3073133900034,54479.49472656 2023-01-13,04:49:27.000,13,11124995,-795,0,1673585366,12991.331142360003,226.27206773999933,54479.48773944 2023-01-13,04:49:28.000,13,11125015,-795,0,1673585367,12991.236834019997,226.3073133900034,54479.243190240006 2023-01-13,04:49:29.000,13,11125042,-795,0,1673585368,12991.304197119993,226.27206773999933,54479.34799704 2023-01-13,04:49:30.000,13,11125011,-795,0,1673585369,12991.230097710002,226.29321513000468,54479.229216 2023-01-13,04:49:31.000,13,11125035,-795,0,1673585370,12991.283988189993,226.33550991000084,54479.38293264001 2023-01-13,04:49:32.000,13,11124980,-795,0,1673585371,12991.283988189993,226.34960816999956,54479.31306144001 2023-01-13,04:49:33.000,13,11124980,-795,0,1673585372,12991.290724500002,226.31436252000276,54479.36197128001 2023-01-13,04:49:34.000,13,11125025,-795,0,1673585373,12991.297460809998,226.3425590400002,54479.46677808 2023-01-13,04:49:35.000,13,11125033,-795,0,1673585374,12991.263779259993,226.37780469000427,54479.410881120006 2023-01-13,04:49:36.000,13,11125004,-795,0,1673585375,12991.162734609992,226.42009947000042,54479.341009920005 2023-01-13,04:49:37.000,13,11125032,-795,0,1673585376,12991.209888780002,226.37780469000427,54479.26415160001 2023-01-13,04:49:38.000,13,11125006,-795,0,1673585377,12991.250306640002,226.4412468599985,54479.33402280001 2023-01-13,04:49:39.000,13,11125028,-795,0,1673585378,12991.277251879997,226.41305034000106,54479.42485536 2023-01-13,04:49:40.000,13,11125004,-795,0,1673585379,12991.257042949997,226.4412468599985,54479.49472656 2023-01-13,04:49:41.000,13,11124998,-795,0,1673585380,12991.290724500002,226.4694433800032,54479.48773944 2023-01-13,04:49:42.000,13,11125012,-795,0,1673585381,12991.176207229997,226.46239425000385,54479.32004856 2023-01-13,04:49:43.000,13,11125000,-795,0,1673585382,12991.243570329993,226.4553451200045,54479.508700800005 2023-01-13,04:49:44.000,13,11125032,-795,0,1673585383,12991.223361399992,226.48354164000193,54479.46677808 2023-01-13,04:49:45.000,13,11125055,-795,0,1673585384,12991.290724500002,226.4412468599985,54479.53664928 2023-01-13,04:49:46.000,13,11124997,-795,0,1673585385,12991.209888780002,226.4412468599985,54479.37594552 2023-01-13,04:49:47.000,13,11125061,-795,0,1673585386,12991.243570329993,226.43419772999914,54479.41786824 2023-01-13,04:49:48.000,13,11125034,-795,0,1673585387,12991.317669739998,226.4412468599985,54479.6135076 2023-01-13,04:49:49.000,13,11124988,-795,0,1673585388,12991.337878669998,226.43419772999914,54479.508700800005 2023-01-13,04:49:50.000,13,11125015,-795,0,1673585389,12991.290724500002,226.42009947000042,54479.508700800005 2023-01-13,04:49:51.000,13,11124979,-795,0,1673585390,12991.304197119993,226.391902950003,54479.44581672 2023-01-13,04:49:52.000,13,11125045,-795,0,1673585391,12991.216625089997,226.39895208000235,54479.243190240006 2023-01-13,04:49:53.000,13,11125013,-795,0,1673585392,12991.243570329993,226.39895208000235,54479.2990872 2023-01-13,04:49:54.000,13,11125070,-755,0,1673585393,12991.270515570002,226.4060012100017,54479.459790960005 2023-01-13,04:49:55.000,13,11124979,-795,0,1673585394,12991.283988189993,226.42009947000042,54479.43184248001 2023-01-13,04:49:56.000,13,11124988,-795,0,1673585395,12991.230097710002,226.41305034000106,54479.33402280001 2023-01-13,04:49:57.000,13,11125021,-795,0,1673585396,12991.216625089997,226.4060012100017,54479.37594552 2023-01-13,04:49:58.000,13,11125039,-795,0,1673585397,12991.243570329993,226.41305034000106,54479.4737652 2023-01-13,04:49:59.000,13,11125015,-795,0,1673585398,12991.236834019997,226.44829598999786,54479.459790960005 2023-01-13,04:50:00.000,13,11125023,-795,0,1673585399,12991.209888780002,226.44829598999786,54479.459790960005 2023-01-13,04:50:01.000,13,11125014,-795,0,1673585400,12991.196416159997,226.44829598999786,54479.43184248001 2023-01-13,04:50:02.000,13,11125004,-795,0,1673585401,12991.135789369997,226.4412468599985,54479.2990872 2023-01-13,04:50:03.000,13,11125046,-795,0,1673585402,12991.102107819992,226.47649251000257,54479.33402280001 2023-01-13,04:50:04.000,13,11125026,-795,0,1673585403,12991.182943539992,226.4905907700013,54479.48773944 2023-01-13,04:50:05.000,13,11125039,-795,0,1673585404,12991.209888780002,226.49763990000065,54479.52966216001 2023-01-13,04:50:06.000,13,11124988,-795,0,1673585405,12991.169470920002,226.4694433800032,54479.508700800005 2023-01-13,04:50:07.000,13,11125024,-795,0,1673585406,12991.088635200002,226.4553451200045,54479.30607432 2023-01-13,04:50:08.000,13,11125048,-795,0,1673585407,12991.102107819992,226.48354164000193,54479.38293264001 2023-01-13,04:50:09.000,13,11125017,-795,0,1673585408,12991.129053060002,226.44829598999786,54479.43184248001 2023-01-13,04:50:10.000,13,11124994,-795,0,1673585409,12991.115580439997,226.48354164000193,54479.48075232001 2023-01-13,04:50:11.000,13,11125021,-795,0,1673585410,12991.102107819992,226.43419772999914,54479.44581672 2023-01-13,04:50:12.000,13,11124997,-795,0,1673585411,12991.048217340001,226.42009947000042,54479.34799704 2023-01-13,04:50:13.000,13,11125049,-795,0,1673585412,12991.081898889992,226.42009947000042,54479.38293264001 2023-01-13,04:50:14.000,13,11125002,-795,0,1673585413,12991.108844130002,226.391902950003,54479.45280384001 2023-01-13,04:50:15.000,13,11124999,-795,0,1673585414,12991.115580439997,226.34960816999956,54479.19428040001 2023-01-13,04:50:16.000,13,11125001,-795,0,1673585415,12991.088635200002,226.32846078000148,54479.36197128001 2023-01-13,04:50:17.000,13,11125033,-795,0,1673585416,12991.061689959992,226.3425590400002,54479.28511296001 2023-01-13,04:50:18.000,13,11125005,-795,0,1673585417,12991.048217340001,226.37780469000427,54479.32703568 2023-01-13,04:50:19.000,13,11124999,-795,0,1673585418,12991.095371509997,226.3425590400002,54479.42485536 2023-01-13,04:50:20.000,13,11125044,-795,0,1673585419,12991.095371509997,226.33550991000084,54479.41786824 2023-01-13,04:50:21.000,13,11125022,-795,0,1673585420,12991.081898889992,226.35665729999891,54479.389919760004 2023-01-13,04:50:22.000,13,11125019,-795,0,1673585421,12991.068426270002,226.36370642999827,54479.32004856 2023-01-13,04:50:23.000,13,11125012,-795,0,1673585422,12991.088635200002,226.36370642999827,54479.2990872 2023-01-13,04:50:24.000,13,11125041,-795,0,1673585423,12991.007799480001,226.31436252000276,54479.26415160001 2023-01-13,04:50:25.000,13,11124969,-795,0,1673585424,12991.028008410001,226.3425590400002,54479.30607432 2023-01-13,04:50:26.000,13,11125010,-795,0,1673585425,12991.061689959992,226.36370642999827,54479.49472656 2023-01-13,04:50:27.000,13,11125019,-795,0,1673585426,12991.054953649997,226.39895208000235,54479.48773944 2023-01-13,04:50:28.000,13,11125024,-795,0,1673585427,12991.081898889992,226.38485382000363,54479.557610640004 2023-01-13,04:50:29.000,13,11124998,-795,0,1673585428,12991.068426270002,226.391902950003,54479.48773944 2023-01-13,04:50:30.000,13,11125016,-795,0,1673585429,12991.048217340001,226.39895208000235,54479.59254624 2023-01-13,04:50:31.000,13,11124990,-795,0,1673585430,12991.014535789996,226.42009947000042,54479.508700800005 2023-01-13,04:50:32.000,13,11125046,-795,0,1673585431,12990.933700069996,226.4553451200045,54479.32703568 2023-01-13,04:50:33.000,13,11125043,-795,0,1673585432,12990.960645309991,226.4553451200045,54479.39690688 2023-01-13,04:50:34.000,13,11124992,-795,0,1673585433,12990.967381620001,226.48354164000193,54479.45280384001 2023-01-13,04:50:35.000,13,11125018,-795,0,1673585434,12990.920227449991,226.51173815999937,54479.40389400001 2023-01-13,04:50:36.000,13,11125007,-795,0,1673585435,12990.947172690001,226.51878728999873,54479.4388296 2023-01-13,04:50:37.000,13,11125003,-795,0,1673585436,12990.86633697,226.51173815999937,54479.25716448 2023-01-13,04:50:38.000,13,11125009,-795,0,1673585437,12990.980854239991,226.53288555000472,54479.53664928 2023-01-13,04:50:39.000,13,11125003,-795,0,1673585438,12991.028008410001,226.51878728999873,54479.57158488001 2023-01-13,04:50:40.000,13,11125033,-795,0,1673585439,12991.007799480001,226.53993468000408,54479.50171368001 2023-01-13,04:50:41.000,13,11125027,-795,0,1673585440,12991.061689959992,226.53288555000472,54479.46677808 2023-01-13,04:50:42.000,13,11124998,-795,0,1673585441,12990.953908999996,226.53993468000408,54479.36197128001 2023-01-13,04:50:43.000,13,11125010,-795,0,1673585442,12990.960645309991,226.5258364199981,54479.39690688 2023-01-13,04:50:44.000,13,11125005,-795,0,1673585443,12990.947172690001,226.54698381000344,54479.45280384001 2023-01-13,04:50:45.000,13,11125040,-795,0,1673585444,12991.041481029992,226.56108207000216,54479.627481840005 2023-01-13,04:50:46.000,13,11124981,-795,0,1673585445,12991.021272099992,226.5892785899996,54479.57158488001 2023-01-13,04:50:47.000,13,11124998,-795,0,1673585446,12991.001063169992,226.53288555000472,54479.4737652 2023-01-13,04:50:48.000,13,11124969,-795,0,1673585447,12990.994326859996,226.5540329400028,54479.43184248001 2023-01-13,04:50:49.000,13,11125032,-795,0,1673585448,12990.960645309991,226.59632771999895,54479.40389400001 2023-01-13,04:50:50.000,13,11124995,-795,0,1673585449,12991.021272099992,226.61042597999767,54479.55062352001 2023-01-13,04:50:51.000,13,11125037,-795,0,1673585450,12991.048217340001,226.5892785899996,54479.59953336001 2023-01-13,04:50:52.000,13,11124953,-795,0,1673585451,12990.852864349996,226.56813120000152,54479.15235768 2023-01-13,04:50:53.000,13,11125012,-795,0,1673585452,12991.021272099992,226.59632771999895,54479.55062352001 2023-01-13,04:50:54.000,13,11124987,-795,0,1673585453,12991.048217340001,226.62452424000367,54479.66241744 2023-01-13,04:50:55.000,13,11124965,-795,0,1673585454,12991.028008410001,226.58222946000024,54479.578572000006 2023-01-13,04:50:56.000,13,11125023,-795,0,1673585455,12990.974117929996,226.5892785899996,54479.48075232001 2023-01-13,04:50:57.000,13,11125019,-795,0,1673585456,12990.987590550001,226.56813120000152,54479.48075232001 2023-01-13,04:50:58.000,13,11124992,-795,0,1673585457,12990.980854239991,226.59632771999895,54479.56459776 2023-01-13,04:50:59.000,13,11125012,-795,0,1673585458,12991.001063169992,226.57518033000088,54479.57158488001 2023-01-13,04:51:00.000,13,11124984,-795,0,1673585459,12991.001063169992,226.6033768499983,54479.6135076 2023-01-13,04:51:01.000,13,11125008,-795,0,1673585460,12990.967381620001,226.59632771999895,54479.58555912 2023-01-13,04:51:02.000,13,11125003,-795,0,1673585461,12990.947172690001,226.59632771999895,54479.60652048 2023-01-13,04:51:03.000,13,11124973,-795,0,1673585462,12991.028008410001,226.56813120000152,54479.6833788 2023-01-13,04:51:04.000,13,11125028,-795,0,1673585463,12990.994326859996,226.56108207000216,54479.6135076 2023-01-13,04:51:05.000,13,11125032,-795,0,1673585464,12990.987590550001,226.56108207000216,54479.59953336001 2023-01-13,04:51:06.000,13,11125013,-795,0,1673585465,12990.974117929996,226.56108207000216,54479.4737652 2023-01-13,04:51:07.000,13,11125003,-795,0,1673585466,12990.933700069996,226.54698381000344,54479.50171368001 2023-01-13,04:51:08.000,13,11125022,-795,0,1673585467,12990.987590550001,226.5540329400028,54479.73228864 2023-01-13,04:51:09.000,13,11124996,-795,0,1673585468,12991.007799480001,226.57518033000088,54479.746262880006 2023-01-13,04:51:10.000,13,11125009,-795,0,1673585469,12991.001063169992,226.57518033000088,54479.73927576001 2023-01-13,04:51:11.000,13,11124989,-795,0,1673585470,12990.947172690001,226.5892785899996,54479.59254624 2023-01-13,04:51:12.000,13,11125017,-795,0,1673585471,12990.852864349996,226.58222946000024,54479.50171368001 2023-01-13,04:51:13.000,13,11125004,-795,0,1673585472,12990.8865459,226.56813120000152,54479.48773944 2023-01-13,04:51:14.000,13,11125030,-795,0,1673585473,12990.913491139996,226.57518033000088,54479.55062352001 2023-01-13,04:51:15.000,13,11124985,-795,0,1673585474,12990.953908999996,226.53993468000408,54479.56459776 2023-01-13,04:51:16.000,13,11125007,-795,0,1673585475,12990.83939172999,226.5892785899996,54479.459790960005 2023-01-13,04:51:17.000,13,11125018,-795,0,1673585476,12990.8865459,226.54698381000344,54479.50171368001 2023-01-13,04:51:18.000,13,11125000,-795,0,1673585477,12990.920227449991,226.53993468000408,54479.6135076 2023-01-13,04:51:19.000,13,11125030,-795,0,1673585478,12990.900018519991,226.51173815999937,54479.5436364 2023-01-13,04:51:20.000,13,11124992,-795,0,1673585479,12990.86633697,226.50468903,54479.52966216001 2023-01-13,04:51:21.000,13,11124983,-795,0,1673585480,12990.893282209996,226.51173815999937,54479.459790960005 2023-01-13,04:51:22.000,13,11124986,-795,0,1673585481,12990.84612804,226.50468903,54479.35498416001 2023-01-13,04:51:23.000,13,11124970,-795,0,1673585482,12990.852864349996,226.48354164000193,54479.341009920005 2023-01-13,04:51:24.000,13,11124989,-795,0,1673585483,12990.8865459,226.48354164000193,54479.48075232001 2023-01-13,04:51:25.000,13,11125046,-795,0,1673585484,12990.926963760001,226.49763990000065,54479.52267504001 2023-01-13,04:51:26.000,13,11124985,-795,0,1673585485,12990.940436379991,226.46239425000385,54479.44581672 2023-01-13,04:51:27.000,13,11125019,-795,0,1673585486,12990.84612804,226.51173815999937,54479.35498416001 2023-01-13,04:51:28.000,13,11124998,-795,0,1673585487,12990.8865459,226.4694433800032,54479.41786824 2023-01-13,04:51:29.000,13,11124993,-795,0,1673585488,12990.832655419996,226.51878728999873,54479.4388296 2023-01-13,04:51:30.000,13,11124993,-795,0,1673585489,12990.859600659991,226.50468903,54479.42485536 2023-01-13,04:51:31.000,13,11125037,-795,0,1673585490,12990.832655419996,226.5258364199981,54479.38293264001 2023-01-13,04:51:32.000,13,11125014,-755,0,1673585491,12990.76529232,226.53288555000472,54479.37594552 2023-01-13,04:51:33.000,13,11125025,-795,0,1673585492,12990.792237559996,226.56108207000216,54479.38293264001 2023-01-13,04:51:34.000,13,11125014,-795,0,1673585493,12990.77876493999,226.5540329400028,54479.50171368001 2023-01-13,04:51:35.000,13,11124994,-795,0,1673585494,12990.80571018,226.57518033000088,54479.46677808 2023-01-13,04:51:36.000,13,11124988,-795,0,1673585495,12990.75855600999,226.58222946000024,54479.42485536 2023-01-13,04:51:37.000,13,11124984,-795,0,1673585496,12990.70466553,226.59632771999895,54479.33402280001 2023-01-13,04:51:38.000,13,11124944,-795,0,1673585497,12990.54299409,226.64567163000174,54479.292100080005 2023-01-13,04:51:39.000,13,11125012,-795,0,1673585498,12990.66424767,226.62452424000367,54479.45280384001 2023-01-13,04:51:40.000,13,11125046,-795,0,1673585499,12990.731610769995,226.62452424000367,54479.557610640004 2023-01-13,04:51:41.000,13,11125028,-795,0,1673585500,12990.670983979995,226.63862250000238,54479.39690688 2023-01-13,04:51:42.000,13,11125032,-795,0,1673585501,12990.6844566,226.63862250000238,54479.53664928 2023-01-13,04:51:43.000,13,11125000,-795,0,1673585502,12990.751819699995,226.63157337000303,54479.59953336001 2023-01-13,04:51:44.000,13,11124992,-795,0,1673585503,12990.711401839995,226.62452424000367,54479.51568792 2023-01-13,04:51:45.000,13,11125019,-795,0,1673585504,12990.70466553,226.63862250000238,54479.51568792 2023-01-13,04:51:46.000,13,11125031,-795,0,1673585505,12990.650775049995,226.64567163000174,54479.410881120006 2023-01-13,04:51:47.000,13,11125024,-795,0,1673585506,12990.610357189995,226.6174751100043,54479.48773944 2023-01-13,04:51:48.000,13,11124992,-795,0,1673585507,12990.70466553,226.6174751100043,54479.69036592001 2023-01-13,04:51:49.000,13,11125010,-795,0,1673585508,12990.74508339,226.62452424000367,54479.66940456001 2023-01-13,04:51:50.000,13,11125016,-795,0,1673585509,12990.74508339,226.62452424000367,54479.69036592001 2023-01-13,04:51:51.000,13,11124958,-795,0,1673585510,12990.76529232,226.56813120000152,54479.59953336001 2023-01-13,04:51:52.000,13,11125013,-795,0,1673585511,12990.650775049995,226.6033768499983,54479.50171368001 2023-01-13,04:51:53.000,13,11125003,-795,0,1673585512,12990.59688456999,226.61042597999767,54479.39690688 2023-01-13,04:51:54.000,13,11124981,-795,0,1673585513,12990.65751135999,226.63862250000238,54479.4388296 2023-01-13,04:51:55.000,13,11125003,-795,0,1673585514,12990.670983979995,226.66681901999982,54479.6135076 2023-01-13,04:51:56.000,13,11124978,-795,0,1673585515,12990.67772028999,226.5892785899996,54479.578572000006 2023-01-13,04:51:57.000,13,11124994,-795,0,1673585516,12990.63730242999,226.61042597999767,54479.50171368001 2023-01-13,04:51:58.000,13,11124965,-795,0,1673585517,12990.60362088,226.6527207600011,54479.40389400001 2023-01-13,04:51:59.000,13,11124945,-795,0,1673585518,12990.630566119995,226.63157337000303,54479.6135076 2023-01-13,04:52:00.000,13,11125017,-795,0,1673585519,12990.62382981,226.59632771999895,54479.59953336001 2023-01-13,04:52:01.000,13,11124982,-795,0,1673585520,12990.630566119995,226.67386814999918,54479.52966216001 2023-01-13,04:52:02.000,13,11125008,-795,0,1673585521,12990.59688456999,226.66681901999982,54479.45280384001 2023-01-13,04:52:03.000,13,11125015,-795,0,1673585522,12990.569939329995,226.6527207600011,54479.459790960005 2023-01-13,04:52:04.000,13,11125034,-795,0,1673585523,12990.60362088,226.64567163000174,54479.55062352001 2023-01-13,04:52:05.000,13,11124951,-795,0,1673585524,12990.630566119995,226.65976989000046,54479.64844320001 2023-01-13,04:52:06.000,13,11124991,-795,0,1673585525,12990.59688456999,226.62452424000367,54479.59953336001 2023-01-13,04:52:07.000,13,11124956,-795,0,1673585526,12990.58341195,226.61042597999767,54479.51568792 2023-01-13,04:52:08.000,13,11125005,-795,0,1673585527,12990.549730399995,226.6174751100043,54479.40389400001 2023-01-13,04:52:09.000,13,11124928,-795,0,1673585528,12990.59688456999,226.5892785899996,54479.36197128001 2023-01-13,04:52:10.000,13,11125005,-795,0,1673585529,12990.59688456999,226.6033768499983,54479.4737652 2023-01-13,04:52:11.000,13,11125027,-795,0,1673585530,12990.63730242999,226.56813120000152,54479.57158488001 2023-01-13,04:52:12.000,13,11125030,-795,0,1673585531,12990.630566119995,226.56108207000216,54479.48773944 2023-01-13,04:52:13.000,13,11124986,-795,0,1673585532,12990.64403874,226.56108207000216,54479.44581672 2023-01-13,04:52:14.000,13,11125033,-795,0,1673585533,12990.6844566,226.53288555000472,54479.5436364 2023-01-13,04:52:15.000,13,11124963,-795,0,1673585534,12990.731610769995,226.53288555000472,54479.459790960005 2023-01-13,04:52:16.000,13,11124995,-795,0,1673585535,12990.731610769995,226.50468903,54479.40389400001 2023-01-13,04:52:17.000,13,11125013,-795,0,1673585536,12990.74508339,226.50468903,54479.40389400001 2023-01-13,04:52:18.000,13,11124966,-795,0,1673585537,12990.73834707999,226.51878728999873,54479.222228880004 2023-01-13,04:52:19.000,13,11125040,-795,0,1673585538,12990.70466553,226.53993468000408,54479.222228880004 2023-01-13,04:52:20.000,13,11125009,-795,0,1673585539,12990.731610769995,226.53993468000408,54479.25017736 2023-01-13,04:52:21.000,13,11125015,-795,0,1673585540,12990.70466553,226.56108207000216,54479.3689584 2023-01-13,04:52:22.000,13,11125007,-795,0,1673585541,12990.69792921999,226.5258364199981,54479.34799704 2023-01-13,04:52:23.000,13,11124948,-795,0,1673585542,12990.76529232,226.53993468000408,54479.46677808 2023-01-13,04:52:24.000,13,11125012,-795,0,1673585543,12990.711401839995,226.57518033000088,54479.4388296 2023-01-13,04:52:25.000,13,11125007,-795,0,1673585544,12990.691192909995,226.53288555000472,54479.52267504001 2023-01-13,04:52:26.000,13,11124995,-795,0,1673585545,12990.62382981,226.53993468000408,54479.3689584 2023-01-13,04:52:27.000,13,11125027,-795,0,1673585546,12990.67772028999,226.5540329400028,54479.34799704 2023-01-13,04:52:28.000,13,11125013,-795,0,1673585547,12990.64403874,226.53993468000408,54479.28511296001 2023-01-13,04:52:29.000,13,11125000,-795,0,1673585548,12990.73834707999,226.53288555000472,54479.48773944 2023-01-13,04:52:30.000,13,11124994,-795,0,1673585549,12990.73834707999,226.54698381000344,54479.557610640004 2023-01-13,04:52:31.000,13,11124951,-795,0,1673585550,12990.77876493999,226.51173815999937,54479.557610640004 2023-01-13,04:52:32.000,13,11124960,-795,0,1673585551,12990.751819699995,226.54698381000344,54479.48773944 2023-01-13,04:52:33.000,13,11125033,-795,0,1673585552,12990.64403874,226.53288555000472,54479.38293264001 2023-01-13,04:52:34.000,13,11125024,-795,0,1673585553,12990.650775049995,226.5258364199981,54479.28511296001 2023-01-13,04:52:35.000,13,11125030,-795,0,1673585554,12990.670983979995,226.51878728999873,54479.39690688 2023-01-13,04:52:36.000,13,11124988,-795,0,1673585555,12990.691192909995,226.48354164000193,54479.41786824 2023-01-13,04:52:37.000,13,11125013,-795,0,1673585556,12990.62382981,226.4694433800032,54479.38293264001 2023-01-13,04:52:38.000,13,11125015,-795,0,1673585557,12990.590148259995,226.46239425000385,54479.27812584 2023-01-13,04:52:39.000,13,11124937,-795,0,1673585558,12990.57667563999,226.38485382000363,54479.222228880004 2023-01-13,04:52:40.000,13,11124985,-795,0,1673585559,12990.55646670999,226.4060012100017,54479.37594552 2023-01-13,04:52:41.000,13,11125027,-795,0,1673585560,12990.64403874,226.36370642999827,54479.459790960005 2023-01-13,04:52:42.000,13,11124991,-795,0,1673585561,12990.60362088,226.38485382000363,54479.32703568 2023-01-13,04:52:43.000,13,11124999,-795,0,1673585562,12990.60362088,226.3707555600049,54479.20126752 2023-01-13,04:52:44.000,13,11124981,-795,0,1673585563,12990.64403874,226.34960816999956,54479.2990872 2023-01-13,04:52:45.000,13,11125010,-795,0,1673585564,12990.66424767,226.34960816999956,54479.389919760004 2023-01-13,04:52:46.000,13,11125018,-795,0,1673585565,12990.670983979995,226.34960816999956,54479.4737652 2023-01-13,04:52:47.000,13,11124956,-795,0,1673585566,12990.650775049995,226.33550991000084,54479.52966216001 2023-01-13,04:52:48.000,13,11125024,-795,0,1673585567,12990.610357189995,226.34960816999956,54479.34799704 2023-01-13,04:52:49.000,13,11124943,-795,0,1673585568,12990.60362088,226.36370642999827,54479.41786824 2023-01-13,04:52:50.000,13,11124983,-795,0,1673585569,12990.61709349999,226.36370642999827,54479.44581672 2023-01-13,04:52:51.000,13,11124994,-795,0,1673585570,12990.610357189995,226.3707555600049,54479.45280384001 2023-01-13,04:52:52.000,13,11125006,-795,0,1673585571,12990.56320302,226.391902950003,54479.41786824 2023-01-13,04:52:53.000,13,11125024,-795,0,1673585572,12990.61709349999,226.39895208000235,54479.48075232001 2023-01-13,04:52:54.000,13,11125000,-795,0,1673585573,12990.61709349999,226.41305034000106,54479.56459776 2023-01-13,04:52:55.000,13,11124982,-795,0,1673585574,12990.63730242999,226.43419772999914,54479.52966216001 2023-01-13,04:52:56.000,13,11125001,-795,0,1673585575,12990.56320302,226.4060012100017,54479.46677808 2023-01-13,04:52:57.000,13,11124976,-795,0,1673585576,12990.53625777999,226.43419772999914,54479.341009920005 2023-01-13,04:52:58.000,13,11125000,-795,0,1673585577,12990.58341195,226.42009947000042,54479.341009920005 2023-01-13,04:52:59.000,13,11125037,-795,0,1673585578,12990.57667563999,226.4412468599985,54479.46677808 2023-01-13,04:53:00.000,13,11125000,-795,0,1673585579,12990.57667563999,226.42009947000042,54479.48075232001 2023-01-13,04:53:01.000,13,11125019,-795,0,1673585580,12990.55646670999,226.43419772999914,54479.45280384001 2023-01-13,04:53:02.000,13,11124998,-795,0,1673585581,12990.57667563999,226.43419772999914,54479.37594552 2023-01-13,04:53:03.000,13,11124975,-795,0,1673585582,12990.590148259995,226.44829598999786,54479.45280384001 2023-01-13,04:53:04.000,13,11125010,-795,0,1673585583,12990.56320302,226.43419772999914,54479.41786824 2023-01-13,04:53:05.000,13,11124968,-795,0,1673585584,12990.57667563999,226.43419772999914,54479.42485536 2023-01-13,04:53:06.000,13,11125021,-795,0,1673585585,12990.529521469995,226.38485382000363,54479.292100080005 2023-01-13,04:53:07.000,13,11125013,-795,0,1673585586,12990.529521469995,226.37780469000427,54479.2990872 2023-01-13,04:53:08.000,13,11125024,-795,0,1673585587,12990.549730399995,226.35665729999891,54479.44581672 2023-01-13,04:53:09.000,13,11125001,-795,0,1673585588,12990.58341195,226.35665729999891,54479.508700800005 2023-01-13,04:53:10.000,13,11124967,-795,0,1673585589,12990.58341195,226.3425590400002,54479.459790960005 2023-01-13,04:53:11.000,13,11124986,-795,0,1673585590,12990.58341195,226.32141165000212,54479.42485536 2023-01-13,04:53:12.000,13,11125020,-795,0,1673585591,12990.52278516,226.34960816999956,54479.32004856 2023-01-13,04:53:13.000,13,11125031,-795,0,1673585592,12990.4823673,226.2791168699987,54479.25716448 2023-01-13,04:53:14.000,13,11124994,-795,0,1673585593,12990.462158369999,226.28616599999805,54479.13139632 2023-01-13,04:53:15.000,13,11124996,-795,0,1673585594,12990.50257623,226.34960816999956,54479.28511296001 2023-01-13,04:53:16.000,13,11124984,-795,0,1673585595,12990.50257623,226.31436252000276,54479.2990872 2023-01-13,04:53:17.000,13,11125012,-795,0,1673585596,12990.50257623,226.31436252000276,54479.229216 2023-01-13,04:53:18.000,13,11124995,-795,0,1673585597,12990.51604884999,226.30026426000404,54479.11742208001 2023-01-13,04:53:19.000,13,11124964,-795,0,1673585598,12990.54299409,226.32141165000212,54479.27812584 2023-01-13,04:53:20.000,13,11125015,-795,0,1673585599,12990.49583991999,226.33550991000084,54479.23620312001 2023-01-13,04:53:21.000,13,11124922,-795,0,1673585600,12990.4823673,226.37780469000427,54479.20126752 2023-01-13,04:53:22.000,13,11124981,-795,0,1673585601,12990.4823673,226.39895208000235,54479.27113872 2023-01-13,04:53:23.000,13,11125018,-795,0,1673585602,12990.45542205999,226.39895208000235,54479.18729328001 2023-01-13,04:53:24.000,13,11125023,-795,0,1673585603,12990.428476819994,226.4060012100017,54479.243190240006 2023-01-13,04:53:25.000,13,11125037,-795,0,1673585604,12990.43521312999,226.44829598999786,54479.18030616 2023-01-13,04:53:26.000,13,11125022,-795,0,1673585605,12990.489103609994,226.4694433800032,54479.33402280001 2023-01-13,04:53:27.000,13,11124960,-795,0,1673585606,12990.509312539994,226.51878728999873,54479.35498416001 2023-01-13,04:53:28.000,13,11124969,-795,0,1673585607,12990.4823673,226.49763990000065,54479.13838344 2023-01-13,04:53:29.000,13,11125012,-795,0,1673585608,12990.43521312999,226.5258364199981,54479.0894736 2023-01-13,04:53:30.000,13,11124996,-795,0,1673585609,12990.50257623,226.5258364199981,54479.27113872 2023-01-13,04:53:31.000,13,11124992,-795,0,1673585610,12990.4823673,226.53993468000408,54479.33402280001 2023-01-13,04:53:32.000,13,11125011,-795,0,1673585611,12990.462158369999,226.56108207000216,54479.28511296001 2023-01-13,04:53:33.000,13,11125008,-795,0,1673585612,12990.47563098999,226.53993468000408,54479.44581672 2023-01-13,04:53:34.000,13,11125021,-795,0,1673585613,12990.529521469995,226.53288555000472,54479.52966216001 2023-01-13,04:53:35.000,13,11124926,-795,0,1673585614,12990.50257623,226.5540329400028,54479.48773944 2023-01-13,04:53:36.000,13,11125031,-795,0,1673585615,12990.54299409,226.59632771999895,54479.44581672 2023-01-13,04:53:37.000,13,11125021,-795,0,1673585616,12990.462158369999,226.56813120000152,54479.33402280001 2023-01-13,04:53:38.000,13,11125004,-795,0,1673585617,12990.47563098999,226.57518033000088,54479.28511296001 2023-01-13,04:53:39.000,13,11125017,-795,0,1673585618,12990.51604884999,226.61042597999767,54479.45280384001 2023-01-13,04:53:40.000,13,11124995,-795,0,1673585619,12990.45542205999,226.63157337000303,54479.21524176001 2023-01-13,04:53:41.000,13,11124946,-795,0,1673585620,12990.41500419999,226.65976989000046,54479.32004856 2023-01-13,04:53:42.000,13,11125012,-795,0,1673585621,12990.51604884999,226.6527207600011,54479.4737652 2023-01-13,04:53:43.000,13,11124917,-795,0,1673585622,12990.468894679994,226.68091727999854,54479.3689584 2023-01-13,04:53:44.000,13,11124935,-795,0,1673585623,12990.49583991999,226.70911380000325,54479.389919760004 2023-01-13,04:53:45.000,13,11124995,-795,0,1673585624,12990.49583991999,226.7161629300026,54479.41786824 2023-01-13,04:53:46.000,13,11125000,-795,0,1673585625,12990.51604884999,226.7373103200007,54479.38293264001 2023-01-13,04:53:47.000,13,11124983,-795,0,1673585626,12990.441949439999,226.75845770999877,54479.2990872 2023-01-13,04:53:48.000,13,11124977,-795,0,1673585627,12990.43521312999,226.79370336000284,54479.28511296001 2023-01-13,04:53:49.000,13,11124992,-795,0,1673585628,12990.55646670999,226.7514085799994,54479.4388296 2023-01-13,04:53:50.000,13,11125013,-795,0,1673585629,12990.54299409,226.77960510000412,54479.43184248001 2023-01-13,04:53:51.000,13,11124963,-795,0,1673585630,12990.53625777999,226.78665423000348,54479.459790960005 2023-01-13,04:53:52.000,13,11125015,-795,0,1673585631,12990.52278516,226.77255597000476,54479.35498416001 2023-01-13,04:53:53.000,13,11125018,-795,0,1673585632,12990.489103609994,226.80780162000156,54479.25716448 2023-01-13,04:53:54.000,13,11124978,-795,0,1673585633,12990.529521469995,226.81485075000091,54479.26415160001 2023-01-13,04:53:55.000,13,11124994,-795,0,1673585634,12990.549730399995,226.85714553000435,54479.37594552 2023-01-13,04:53:56.000,13,11125000,-795,0,1673585635,12990.509312539994,226.88534205000178,54479.292100080005 2023-01-13,04:53:57.000,13,11124946,-795,0,1673585636,12990.4823673,226.91353856999922,54479.27812584 2023-01-13,04:53:58.000,13,11124960,-795,0,1673585637,12990.49583991999,226.9487842200033,54479.23620312001 2023-01-13,04:53:59.000,13,11124927,-795,0,1673585638,12990.52278516,226.96993161000137,54479.39690688 2023-01-13,04:54:00.000,13,11124981,-795,0,1673585639,12990.49583991999,226.96993161000137,54479.32703568 2023-01-13,04:54:01.000,13,11125016,-795,0,1673585640,12990.50257623,227.04042291000223,54479.37594552 2023-01-13,04:54:02.000,13,11124993,-795,0,1673585641,12990.462158369999,227.00517725999816,54479.25017736 2023-01-13,04:54:03.000,13,11125010,-795,0,1673585642,12990.448685749994,227.02632465000352,54479.20825464 2023-01-13,04:54:04.000,13,11124996,-795,0,1673585643,12990.489103609994,227.0615703000003,54479.27113872 2023-01-13,04:54:05.000,13,11124989,-795,0,1673585644,12990.50257623,227.06861942999967,54479.42485536 2023-01-13,04:54:06.000,13,11125005,-795,0,1673585645,12990.47563098999,227.07566855999903,54479.4388296 2023-01-13,04:54:07.000,13,11124945,-795,0,1673585646,12990.47563098999,227.08976681999775,54479.48075232001 2023-01-13,04:54:08.000,13,11124975,-795,0,1673585647,12990.388058959994,227.12501247000182,54479.26415160001 2023-01-13,04:54:09.000,13,11124970,-795,0,1673585648,12990.41500419999,227.13911073000054,54479.3689584 2023-01-13,04:54:10.000,13,11124998,-795,0,1673585649,12990.43521312999,227.15320898999926,54479.3689584 2023-01-13,04:54:11.000,13,11125005,-795,0,1673585650,12990.441949439999,227.16025811999862,54479.48773944 2023-01-13,04:54:12.000,13,11124965,-795,0,1673585651,12990.41500419999,227.20255290000205,54479.44581672 2023-01-13,04:54:13.000,13,11125001,-795,0,1673585652,12990.421740509999,227.2096020300014,54479.48075232001 2023-01-13,04:54:14.000,13,11124988,-795,0,1673585653,12990.428476819994,227.22370029000012,54479.50171368001 2023-01-13,04:54:15.000,13,11124982,-795,0,1673585654,12990.421740509999,227.23779854999884,54479.578572000006 2023-01-13,04:54:16.000,13,11125006,-795,0,1673585655,12990.428476819994,227.2448476799982,54479.62049472001 2023-01-13,04:54:17.000,13,11124993,-795,0,1673585656,12990.408267889994,227.2589459400042,54479.55062352001 2023-01-13,04:54:18.000,13,11124994,-795,0,1673585657,12990.421740509999,227.1955037700027,54479.48075232001 2023-01-13,04:54:19.000,13,11124969,-795,0,1673585658,12990.462158369999,227.26599507000356,54479.53664928 2023-01-13,04:54:20.000,13,11125034,-795,0,1673585659,12990.4823673,227.294191590001,54479.53664928 2023-01-13,04:54:21.000,13,11124987,-795,0,1673585660,12990.41500419999,227.31533897999907,54479.55062352001 2023-01-13,04:54:22.000,13,11125022,-795,0,1673585661,12990.401531579999,227.30124072000035,54479.459790960005 2023-01-13,04:54:23.000,13,11124969,-795,0,1673585662,12990.408267889994,227.32238810999843,54479.58555912 2023-01-13,04:54:24.000,13,11124976,-795,0,1673585663,12990.381322649999,227.33648637000442,54479.53664928 2023-01-13,04:54:25.000,13,11124961,-795,0,1673585664,12990.374586339989,227.28714246000163,54479.58555912 2023-01-13,04:54:26.000,13,11125013,-795,0,1673585665,12990.307223239994,227.31533897999907,54479.43184248001 2023-01-13,04:54:27.000,13,11125017,-795,0,1673585666,12990.293750619989,227.35058463000314,54479.51568792 2023-01-13,04:54:28.000,13,11124992,-795,0,1673585667,12990.361113719999,227.3928794099993,54479.69735304001 2023-01-13,04:54:29.000,13,11124979,-795,0,1673585668,12990.334168479989,227.41402680000465,54479.6833788 2023-01-13,04:54:30.000,13,11125020,-795,0,1673585669,12990.327432169994,227.35058463000314,54479.63446896 2023-01-13,04:54:31.000,13,11124987,-795,0,1673585670,12990.347641099994,227.41402680000465,54479.6135076 2023-01-13,04:54:32.000,13,11125001,-795,0,1673585671,12990.273541689989,227.39992853999865,54479.41786824 2023-01-13,04:54:33.000,13,11124974,-795,0,1673585672,12990.273541689989,227.406977669998,54479.50171368001 2023-01-13,04:54:34.000,13,11124959,-795,0,1673585673,12990.280277999998,227.406977669998,54479.389919760004 2023-01-13,04:54:35.000,13,11124961,-795,0,1673585674,12990.293750619989,227.39992853999865,54479.55062352001 2023-01-13,04:54:36.000,13,11124967,-795,0,1673585675,12990.361113719999,227.41402680000465,54479.59254624 2023-01-13,04:54:37.000,13,11124977,-795,0,1673585676,12990.313959549989,227.44222332000209,54479.53664928 2023-01-13,04:54:38.000,13,11124966,-795,0,1673585677,12990.293750619989,227.421075930004,54479.4737652 2023-01-13,04:54:39.000,13,11124959,-795,0,1673585678,12990.320695859999,227.406977669998,54479.56459776 2023-01-13,04:54:40.000,13,11125009,-795,0,1673585679,12990.320695859999,227.43517419000273,54479.508700800005 2023-01-13,04:54:41.000,13,11124995,-795,0,1673585680,12990.280277999998,227.43517419000273,54479.389919760004 2023-01-13,04:54:42.000,13,11124997,-795,0,1673585681,12990.172497039988,227.49861636000423,54479.36197128001 2023-01-13,04:54:43.000,13,11125012,-795,0,1673585682,12990.287014309994,227.43517419000273,54479.37594552 2023-01-13,04:54:44.000,13,11124972,-795,0,1673585683,12990.327432169994,227.47041983999952,54479.508700800005 2023-01-13,04:54:45.000,13,11125033,-795,0,1673585684,12990.313959549989,227.4563215800008,54479.55062352001 2023-01-13,04:54:46.000,13,11125014,-795,0,1673585685,12990.347641099994,227.47746896999888,54479.557610640004 2023-01-13,04:54:47.000,13,11124995,-795,0,1673585686,12990.287014309994,227.44222332000209,54479.38293264001 2023-01-13,04:54:48.000,13,11124970,-795,0,1673585687,12990.307223239994,227.44927245000144,54479.4388296 2023-01-13,04:54:49.000,13,11124927,-795,0,1673585688,12990.300486929998,227.44927245000144,54479.46677808 2023-01-13,04:54:50.000,13,11125011,-795,0,1673585689,12990.293750619989,227.48451809999824,54479.53664928 2023-01-13,04:54:51.000,13,11124990,-795,0,1673585690,12990.239860139998,227.47746896999888,54479.4737652 2023-01-13,04:54:52.000,13,11125003,-795,0,1673585691,12990.246596449993,227.48451809999824,54479.49472656 2023-01-13,04:54:53.000,13,11125002,-795,0,1673585692,12990.233123829988,227.47746896999888,54479.44581672 2023-01-13,04:54:54.000,13,11124997,-795,0,1673585693,12990.307223239994,227.5056654900036,54479.6135076 2023-01-13,04:54:55.000,13,11124980,-795,0,1673585694,12990.293750619989,227.49861636000423,54479.60652048 2023-01-13,04:54:56.000,13,11125026,-795,0,1673585695,12990.280277999998,227.49861636000423,54479.58555912 2023-01-13,04:54:57.000,13,11125010,-795,0,1673585696,12990.253332759989,227.47041983999952,54479.459790960005 2023-01-13,04:54:58.000,13,11124993,-795,0,1673585697,12990.233123829988,227.54796026999975,54479.39690688 2023-01-13,04:54:59.000,13,11124986,-795,0,1673585698,12990.212914899988,227.54796026999975,54479.4388296 2023-01-13,04:55:00.000,13,11125006,-795,0,1673585699,12990.273541689989,227.54796026999975,54479.59953336001 2023-01-13,04:55:01.000,13,11124992,-795,0,1673585700,12990.253332759989,227.53386201000103,54479.66940456001 2023-01-13,04:55:02.000,13,11124991,-795,0,1673585701,12990.239860139998,227.56205852999847,54479.59953336001 2023-01-13,04:55:03.000,13,11124990,-795,0,1673585702,12990.199442279998,227.5197637500023,54479.5436364 2023-01-13,04:55:04.000,13,11124952,-795,0,1673585703,12990.206178589993,227.53386201000103,54479.51568792 2023-01-13,04:55:05.000,13,11124989,-795,0,1673585704,12990.226387519993,227.53386201000103,54479.64145608 2023-01-13,04:55:06.000,13,11125005,-795,0,1673585705,12990.239860139998,227.56910765999783,54479.71831440001 2023-01-13,04:55:07.000,13,11124952,-795,0,1673585706,12990.159024419998,227.54796026999975,54479.58555912 2023-01-13,04:55:08.000,13,11125023,-795,0,1673585707,12990.145551799993,227.56910765999783,54479.69735304001 2023-01-13,04:55:09.000,13,11125006,-795,0,1673585708,12990.233123829988,227.56205852999847,54479.88600528001 2023-01-13,04:55:10.000,13,11125027,-795,0,1673585709,12990.212914899988,227.56205852999847,54479.81613408001 2023-01-13,04:55:11.000,13,11125002,-795,0,1673585710,12990.226387519993,227.56205852999847,54479.795172720005 2023-01-13,04:55:12.000,13,11125008,-795,0,1673585711,12990.111870250003,227.57615679000446,54479.60652048 2023-01-13,04:55:13.000,13,11124976,-795,0,1673585712,12990.159024419998,227.59025505000318,54479.65543032 2023-01-13,04:55:14.000,13,11125024,-795,0,1673585713,12990.165760729993,227.62550069999998,54479.746262880006 2023-01-13,04:55:15.000,13,11125017,-795,0,1673585714,12990.118606559998,227.62550069999998,54479.746262880006 2023-01-13,04:55:16.000,13,11125018,-795,0,1673585715,12990.064716079993,227.63254982999933,54479.71132728 2023-01-13,04:55:17.000,13,11124963,-795,0,1673585716,12990.044507149993,227.61845157000062,54479.59254624 2023-01-13,04:55:18.000,13,11125018,-795,0,1673585717,12990.064716079993,227.66074635000405,54479.64145608 2023-01-13,04:55:19.000,13,11124962,-795,0,1673585718,12990.084925009993,227.6536972200047,54479.676391680005 2023-01-13,04:55:20.000,13,11125002,-795,0,1673585719,12990.044507149993,227.6536972200047,54479.59254624 2023-01-13,04:55:21.000,13,11124953,-795,0,1673585720,12990.031034530002,227.6536972200047,54479.59254624 2023-01-13,04:55:22.000,13,11124981,-795,0,1673585721,12989.929989880002,227.67484461000276,54479.35498416001 2023-01-13,04:55:23.000,13,11125015,-795,0,1673585722,12989.936726189997,227.66074635000405,54479.50171368001 2023-01-13,04:55:24.000,13,11125007,-795,0,1673585723,12989.983880359992,227.68189374000212,54479.59254624 2023-01-13,04:55:25.000,13,11125012,-795,0,1673585724,12989.970407740002,227.66074635000405,54479.69735304001 2023-01-13,04:55:26.000,13,11124980,-795,0,1673585725,12989.956935119997,227.69599200000084,54479.6135076 2023-01-13,04:55:27.000,13,11124980,-795,0,1673585726,12989.929989880002,227.68189374000212,54479.50171368001 2023-01-13,04:55:28.000,13,11124982,-795,0,1673585727,12989.916517259997,227.7030411300002,54479.5436364 2023-01-13,04:55:29.000,13,11125012,-795,0,1673585728,12989.956935119997,227.68894287000148,54479.60652048 2023-01-13,04:55:30.000,13,11124956,-795,0,1673585729,12989.923253569992,227.71009025999956,54479.508700800005 2023-01-13,04:55:31.000,13,11124974,-795,0,1673585730,12989.896308329997,227.7030411300002,54479.46677808 2023-01-13,04:55:32.000,13,11125029,-795,0,1673585731,12989.835681539997,227.7030411300002,54479.410881120006 2023-01-13,04:55:33.000,13,11125009,-795,0,1673585732,12989.849154160001,227.68189374000212,54479.40389400001 2023-01-13,04:55:34.000,13,11124953,-795,0,1673585733,12989.909780950002,227.7030411300002,54479.53664928 2023-01-13,04:55:35.000,13,11124958,-795,0,1673585734,12989.909780950002,227.69599200000084,54479.51568792 2023-01-13,04:55:36.000,13,11124988,-795,0,1673585735,12989.862626779992,227.68189374000212,54479.44581672 2023-01-13,04:55:37.000,13,11125018,-795,0,1673585736,12989.815472609997,227.61845157000062,54479.25017736 2023-01-13,04:55:38.000,13,11125030,-795,0,1673585737,12989.788527370001,227.72418851999828,54479.21524176001 2023-01-13,04:55:39.000,13,11124974,-795,0,1673585738,12989.808736300001,227.71009025999956,54479.34799704 2023-01-13,04:55:40.000,13,11124987,-795,0,1673585739,12989.855890469997,227.7030411300002,54479.50171368001 2023-01-13,04:55:41.000,13,11124976,-795,0,1673585740,12989.876099399997,227.71713938999892,54479.48075232001 2023-01-13,04:55:42.000,13,11125009,-795,0,1673585741,12989.795263679996,227.73123764999764,54479.3689584 2023-01-13,04:55:43.000,13,11124955,-795,0,1673585742,12989.721164269991,227.73123764999764,54479.44581672 2023-01-13,04:55:44.000,13,11124945,-795,0,1673585743,12989.855890469997,227.7030411300002,54479.45280384001 2023-01-13,04:55:45.000,13,11125001,-795,0,1673585744,12989.842417849992,227.67484461000276,54479.48075232001 2023-01-13,04:55:46.000,13,11124994,-795,0,1673585745,12989.855890469997,227.69599200000084,54479.459790960005 2023-01-13,04:55:47.000,13,11125001,-795,0,1673585746,12989.822208919992,227.69599200000084,54479.41786824 2023-01-13,04:55:48.000,13,11125010,-795,0,1673585747,12989.822208919992,227.71713938999892,54479.52267504001 2023-01-13,04:55:49.000,13,11125006,-795,0,1673585748,12989.862626779992,227.72418851999828,54479.65543032 2023-01-13,04:55:50.000,13,11124979,-795,0,1673585749,12989.876099399997,227.752385040003,54479.66940456001 2023-01-13,04:55:51.000,13,11124969,-795,0,1673585750,12989.849154160001,227.68189374000212,54479.62049472001 2023-01-13,04:55:52.000,13,11125034,-795,0,1673585751,12989.768318440001,227.71713938999892,54479.45280384001 2023-01-13,04:55:53.000,13,11124971,-795,0,1673585752,12989.828945230001,227.68894287000148,54479.676391680005 2023-01-13,04:55:54.000,13,11125005,-795,0,1673585753,12989.869363090002,227.71009025999956,54479.64145608 2023-01-13,04:55:55.000,13,11125013,-795,0,1673585754,12989.903044639992,227.67484461000276,54479.6833788 2023-01-13,04:55:56.000,13,11125007,-795,0,1673585755,12989.788527370001,227.69599200000084,54479.48773944 2023-01-13,04:55:57.000,13,11124970,-795,0,1673585756,12989.849154160001,227.6536972200047,54479.51568792 2023-01-13,04:55:58.000,13,11125013,-795,0,1673585757,12989.828945230001,227.67484461000276,54479.59953336001 2023-01-13,04:55:59.000,13,11124956,-795,0,1673585758,12989.855890469997,227.6677954800034,54479.508700800005 2023-01-13,04:56:00.000,13,11124987,-795,0,1673585759,12989.781791059992,227.68189374000212,54479.50171368001 2023-01-13,04:56:01.000,13,11124991,-795,0,1673585760,12989.828945230001,227.71009025999956,54479.508700800005 2023-01-13,04:56:02.000,13,11124971,-795,0,1673585761,12989.761582129991,227.71713938999892,54479.43184248001 2023-01-13,04:56:03.000,13,11125003,-795,0,1673585762,12989.768318440001,227.71009025999956,54479.410881120006 2023-01-13,04:56:04.000,13,11124983,-795,0,1673585763,12989.822208919992,227.69599200000084,54479.60652048 2023-01-13,04:56:05.000,13,11125024,-795,0,1673585764,12989.835681539997,227.73828678000427,54479.676391680005 2023-01-13,04:56:06.000,13,11124999,-795,0,1673585765,12989.788527370001,227.75943417000235,54479.60652048 2023-01-13,04:56:07.000,13,11124964,-795,0,1673585766,12989.775054749996,227.71713938999892,54479.40389400001 2023-01-13,04:56:08.000,13,11125008,-795,0,1673585767,12989.768318440001,227.73828678000427,54479.578572000006 2023-01-13,04:56:09.000,13,11124980,-795,0,1673585768,12989.781791059992,227.752385040003,54479.56459776 2023-01-13,04:56:10.000,13,11124989,-795,0,1673585769,12989.761582129991,227.79467981999915,54479.60652048 2023-01-13,04:56:11.000,13,11124990,-795,0,1673585770,12989.761582129991,227.77353243000107,54479.578572000006 2023-01-13,04:56:12.000,13,11124995,-795,0,1673585771,12989.700955339991,227.80877807999786,54479.51568792 2023-01-13,04:56:13.000,13,11125004,-795,0,1673585772,12989.674010099996,227.78058156000043,54479.557610640004 2023-01-13,04:56:14.000,13,11124975,-795,0,1673585773,12989.734636889996,227.79467981999915,54479.65543032 2023-01-13,04:56:15.000,13,11125040,-795,0,1673585774,12989.788527370001,227.79467981999915,54479.70434016 2023-01-13,04:56:16.000,13,11124969,-795,0,1673585775,12989.761582129991,227.82287634000386,54479.60652048 2023-01-13,04:56:17.000,13,11125005,-795,0,1673585776,12989.754845819996,227.8158272100045,54479.627481840005 2023-01-13,04:56:18.000,13,11124986,-795,0,1673585777,12989.694219029996,227.83697460000258,54479.48075232001 2023-01-13,04:56:19.000,13,11125009,-795,0,1673585778,12989.674010099996,227.79467981999915,54479.4737652 2023-01-13,04:56:20.000,13,11124996,-795,0,1673585779,12989.741373199991,227.82287634000386,54479.66940456001 2023-01-13,04:56:21.000,13,11124978,-795,0,1673585780,12989.748109510001,227.8510728600013,54479.676391680005 2023-01-13,04:56:22.000,13,11125010,-795,0,1673585781,12989.721164269991,227.83697460000258,54479.52966216001 2023-01-13,04:56:23.000,13,11124961,-795,0,1673585782,12989.775054749996,227.85812199000065,54479.64844320001 2023-01-13,04:56:24.000,13,11125004,-795,0,1673585783,12989.775054749996,227.85812199000065,54479.63446896 2023-01-13,04:56:25.000,13,11124975,-795,0,1673585784,12989.775054749996,227.84402373000194,54479.60652048 2023-01-13,04:56:26.000,13,11125005,-795,0,1673585785,12989.700955339991,227.86517112,54479.43184248001 2023-01-13,04:56:27.000,13,11124979,-795,0,1673585786,12989.734636889996,227.87926937999873,54479.45280384001 2023-01-13,04:56:28.000,13,11124992,-795,0,1673585787,12989.801999989992,227.90041677000409,54479.69735304001 2023-01-13,04:56:29.000,13,11124998,-795,0,1673585788,12989.815472609997,227.87222024999937,54479.725301520004 2023-01-13,04:56:30.000,13,11124975,-795,0,1673585789,12989.822208919992,227.8863185099981,54479.80914696 2023-01-13,04:56:31.000,13,11125042,-795,0,1673585790,12989.862626779992,227.8863185099981,54479.746262880006 2023-01-13,04:56:32.000,13,11124980,-795,0,1673585791,12989.761582129991,227.85812199000065,54479.52267504001 2023-01-13,04:56:33.000,13,11125007,-795,0,1673585792,12989.815472609997,227.87222024999937,54479.66241744 2023-01-13,04:56:34.000,13,11125014,-795,0,1673585793,12989.855890469997,227.87222024999937,54479.73228864 2023-01-13,04:56:35.000,13,11125014,-795,0,1673585794,12989.835681539997,227.92861329000152,54479.71831440001 2023-01-13,04:56:36.000,13,11125002,-795,0,1673585795,12989.815472609997,227.89336764000473,54479.66940456001 2023-01-13,04:56:37.000,13,11124984,-795,0,1673585796,12989.808736300001,227.90041677000409,54479.64145608 2023-01-13,04:56:38.000,13,11125011,-795,0,1673585797,12989.855890469997,227.90041677000409,54479.77421136 2023-01-13,04:56:39.000,13,11124919,-795,0,1673585798,12989.815472609997,227.87926937999873,54479.53664928 2023-01-13,04:56:40.000,13,11125024,-795,0,1673585799,12989.828945230001,227.89336764000473,54479.557610640004 2023-01-13,04:56:41.000,13,11124989,-795,0,1673585800,12989.822208919992,227.9145150300028,54479.51568792 2023-01-13,04:56:42.000,13,11125010,-795,0,1673585801,12989.781791059992,227.90041677000409,54479.48773944 2023-01-13,04:56:43.000,13,11125003,-795,0,1673585802,12989.761582129991,227.92861329000152,54479.49472656 2023-01-13,04:56:44.000,13,11124974,-795,0,1673585803,12989.727900580001,227.95680980999896,54479.410881120006 2023-01-13,04:56:45.000,13,11125010,-795,0,1673585804,12989.862626779992,227.97090806999768,54479.78818560001 2023-01-13,04:56:46.000,13,11124989,-795,0,1673585805,12989.896308329997,227.96385893999832,54479.78818560001 2023-01-13,04:56:47.000,13,11124975,-795,0,1673585806,12989.876099399997,227.98500633000367,54479.73927576001 2023-01-13,04:56:48.000,13,11125000,-795,0,1673585807,12989.795263679996,227.97090806999768,54479.58555912 2023-01-13,04:56:49.000,13,11125001,-795,0,1673585808,12989.801999989992,228.00615372000175,54479.55062352001 2023-01-13,04:56:50.000,13,11125026,-795,0,1673585809,12989.855890469997,227.9779572000043,54479.71132728 2023-01-13,04:56:51.000,13,11124996,-795,0,1673585810,12989.876099399997,228.00615372000175,54479.795172720005 2023-01-13,04:56:52.000,13,11125005,-795,0,1673585811,12989.849154160001,228.00615372000175,54479.73228864 2023-01-13,04:56:53.000,13,11124980,-795,0,1673585812,12989.842417849992,228.03435023999918,54479.76023712 2023-01-13,04:56:54.000,13,11124988,-795,0,1673585813,12989.869363090002,228.0132028500011,54479.88600528001 2023-01-13,04:56:55.000,13,11124967,-795,0,1673585814,12989.862626779992,227.9779572000043,54479.81613408001 2023-01-13,04:56:56.000,13,11124967,-795,0,1673585815,12989.849154160001,227.98500633000367,54479.83010832 2023-01-13,04:56:57.000,13,11124967,-795,0,1673585816,12989.815472609997,227.9779572000043,54479.69735304001 2023-01-13,04:56:58.000,13,11124950,-795,0,1673585817,12989.768318440001,227.96385893999832,54479.65543032 2023-01-13,04:56:59.000,13,11125018,-795,0,1673585818,12989.835681539997,227.9497606799996,54479.80215984 2023-01-13,04:57:00.000,13,11124965,-795,0,1673585819,12989.828945230001,227.96385893999832,54479.8231212 2023-01-13,04:57:01.000,13,11125009,-795,0,1673585820,12989.801999989992,227.96385893999832,54479.6833788 2023-01-13,04:57:02.000,13,11125003,-795,0,1673585821,12989.862626779992,228.00615372000175,54479.78119848 2023-01-13,04:57:03.000,13,11124947,-795,0,1673585822,12989.896308329997,228.00615372000175,54479.66940456001 2023-01-13,04:57:04.000,13,11124980,-795,0,1673585823,12989.889572020002,227.95680980999896,54479.71132728 2023-01-13,04:57:05.000,13,11124938,-795,0,1673585824,12989.862626779992,227.92861329000152,54479.66940456001 2023-01-13,04:57:06.000,13,11125010,-795,0,1673585825,12989.903044639992,227.9497606799996,54479.76722424001 2023-01-13,04:57:07.000,13,11124954,-795,0,1673585826,12989.909780950002,227.9497606799996,54479.83010832 2023-01-13,04:57:08.000,13,11125029,-795,0,1673585827,12989.909780950002,227.9779572000043,54479.76722424001 2023-01-13,04:57:09.000,13,11124992,-795,0,1673585828,12989.936726189997,227.96385893999832,54479.73927576001 2023-01-13,04:57:10.000,13,11124990,-795,0,1673585829,12989.936726189997,227.9779572000043,54479.927928 2023-01-13,04:57:11.000,13,11124994,-795,0,1673585830,12989.963671429992,227.99205546000303,54479.92094088 2023-01-13,04:57:12.000,13,11124959,-795,0,1673585831,12989.855890469997,227.9497606799996,54479.63446896 2023-01-13,04:57:13.000,13,11124909,-795,0,1673585832,12989.896308329997,227.9779572000043,54479.75325 2023-01-13,04:57:14.000,13,11125013,-795,0,1673585833,12989.909780950002,227.95680980999896,54479.77421136 2023-01-13,04:57:15.000,13,11124968,-795,0,1673585834,12989.923253569992,227.9497606799996,54479.69036592001 2023-01-13,04:57:16.000,13,11124987,-795,0,1673585835,12989.943462499992,227.95680980999896,54479.80215984 2023-01-13,04:57:17.000,13,11124984,-795,0,1673585836,12989.963671429992,227.94271155000024,54479.76722424001 2023-01-13,04:57:18.000,13,11124970,-795,0,1673585837,12989.909780950002,227.93566242000088,54479.69036592001 2023-01-13,04:57:19.000,13,11124943,-795,0,1673585838,12989.977144049997,227.95680980999896,54479.844082560005 2023-01-13,04:57:20.000,13,11124991,-755,0,1673585839,12989.950198810002,227.95680980999896,54479.83010832 2023-01-13,04:57:21.000,13,11124983,-795,0,1673585840,12989.956935119997,227.93566242000088,54479.85805680001 2023-01-13,04:57:22.000,13,11124986,-795,0,1673585841,12989.916517259997,227.92156416000216,54479.69036592001 2023-01-13,04:57:23.000,13,11124980,-795,0,1673585842,12989.929989880002,227.94271155000024,54479.746262880006 2023-01-13,04:57:24.000,13,11125001,-795,0,1673585843,12989.936726189997,227.94271155000024,54479.78119848 2023-01-13,04:57:25.000,13,11124953,-795,0,1673585844,12989.977144049997,227.9497606799996,54479.88600528001 2023-01-13,04:57:26.000,13,11125015,-795,0,1673585845,12989.970407740002,227.93566242000088,54479.94190224 2023-01-13,04:57:27.000,13,11124935,-795,0,1673585846,12989.909780950002,227.93566242000088,54479.78818560001 2023-01-13,04:57:28.000,13,11124910,-795,0,1673585847,12989.936726189997,227.94271155000024,54479.85106968 2023-01-13,04:57:29.000,13,11124967,-795,0,1673585848,12989.923253569992,227.96385893999832,54479.93491512001 2023-01-13,04:57:30.000,13,11124952,-795,0,1673585849,12989.909780950002,227.97090806999768,54479.94888936 2023-01-13,04:57:31.000,13,11124998,-795,0,1673585850,12989.923253569992,227.9145150300028,54479.90696664001 2023-01-13,04:57:32.000,13,11124969,-795,0,1673585851,12989.943462499992,227.96385893999832,54479.93491512001 2023-01-13,04:57:33.000,13,11124971,-795,0,1673585852,12989.963671429992,227.94271155000024,54479.83010832 2023-01-13,04:57:34.000,13,11125029,-795,0,1673585853,12989.903044639992,227.9497606799996,54479.86504392001 2023-01-13,04:57:35.000,13,11124931,-795,0,1673585854,12989.855890469997,227.9497606799996,54479.78119848 2023-01-13,04:57:36.000,13,11125001,-795,0,1673585855,12989.923253569992,227.92156416000216,54479.98382496001 2023-01-13,04:57:37.000,13,11124952,-795,0,1673585856,12989.923253569992,227.93566242000088,54479.95587648001 2023-01-13,04:57:38.000,13,11125000,-795,0,1673585857,12989.882835709992,227.9497606799996,54479.90696664001 2023-01-13,04:57:39.000,13,11124974,-795,0,1673585858,12989.828945230001,227.99205546000303,54479.70434016 2023-01-13,04:57:40.000,13,11124977,-795,0,1673585859,12989.963671429992,227.96385893999832,54480.03273480001 2023-01-13,04:57:41.000,13,11124984,-795,0,1673585860,12989.950198810002,227.98500633000367,54480.05369616001 2023-01-13,04:57:42.000,13,11124965,-795,0,1673585861,12989.903044639992,227.98500633000367,54480.011773440005 2023-01-13,04:57:43.000,13,11124937,-795,0,1673585862,12989.956935119997,227.98500633000367,54480.02574768001 2023-01-13,04:57:44.000,13,11124951,-795,0,1673585863,12989.929989880002,228.00615372000175,54480.011773440005 2023-01-13,04:57:45.000,13,11124929,-795,0,1673585864,12989.788527370001,227.97090806999768,54479.746262880006 2023-01-13,04:57:46.000,13,11124962,-795,0,1673585865,12989.882835709992,228.00615372000175,54479.87901816 2023-01-13,04:57:47.000,13,11124949,-795,0,1673585866,12989.909780950002,228.02025198000047,54479.892992400004 2023-01-13,04:57:48.000,13,11124988,-795,0,1673585867,12989.950198810002,227.99205546000303,54480.10260600001 2023-01-13,04:57:49.000,13,11124958,-795,0,1673585868,12989.936726189997,228.00615372000175,54479.962863600005 2023-01-13,04:57:50.000,13,11125023,-795,0,1673585869,12990.010825600002,228.0132028500011,54480.14452872 2023-01-13,04:57:51.000,13,11124893,-795,0,1673585870,12990.064716079993,228.0484484999979,54480.15850296 2023-01-13,04:57:52.000,13,11125001,-795,0,1673585871,12989.997352979997,228.05549763000454,54480.03273480001 2023-01-13,04:57:53.000,13,11124898,-795,0,1673585872,12990.024298219992,228.02730110999983,54480.05369616001 2023-01-13,04:57:54.000,13,11125000,-795,0,1673585873,12990.051243460002,228.0484484999979,54480.12356736001 2023-01-13,04:57:55.000,13,11124975,-795,0,1673585874,12990.044507149993,228.03435023999918,54480.14452872 2023-01-13,04:57:56.000,13,11124963,-795,0,1673585875,12989.983880359992,228.08369415000197,54479.94888936 2023-01-13,04:57:57.000,13,11125005,-795,0,1673585876,12990.071452390002,228.0977924100007,54480.060683280004 2023-01-13,04:57:58.000,13,11124983,-795,0,1673585877,12990.057979769997,228.0484484999979,54480.0676704 2023-01-13,04:57:59.000,13,11124937,-795,0,1673585878,12990.098397629998,228.0132028500011,54480.17247720001 2023-01-13,04:58:00.000,13,11124966,-795,0,1673585879,12990.071452390002,228.05549763000454,54480.081644640006 2023-01-13,04:58:01.000,13,11124929,-795,0,1673585880,12990.004089289992,228.06959589000326,54480.03972192 2023-01-13,04:58:02.000,13,11124946,-795,0,1673585881,12990.037770839997,228.02730110999983,54479.93491512001 2023-01-13,04:58:03.000,13,11124961,-795,0,1673585882,12990.017561909997,228.03435023999918,54479.927928 2023-01-13,04:58:04.000,13,11125022,-795,0,1673585883,12990.105133939993,228.0132028500011,54480.130554480005 2023-01-13,04:58:05.000,13,11124937,-795,0,1673585884,12990.071452390002,228.0132028500011,54480.04670904 2023-01-13,04:58:06.000,13,11124943,-795,0,1673585885,12990.125342869993,227.95680980999896,54480.11658024 2023-01-13,04:58:07.000,13,11124915,-795,0,1673585886,12990.098397629998,227.97090806999768,54480.081644640006 2023-01-13,04:58:08.000,13,11124952,-795,0,1673585887,12990.071452390002,227.98500633000367,54479.913953760006 2023-01-13,04:58:09.000,13,11124928,-795,0,1673585888,12990.078188699998,227.9779572000043,54479.97683784 2023-01-13,04:58:10.000,13,11124999,-795,0,1673585889,12990.125342869993,227.96385893999832,54479.94190224 2023-01-13,04:58:11.000,13,11124989,-795,0,1673585890,12990.138815489998,227.95680980999896,54480.081644640006 2023-01-13,04:58:12.000,13,11125015,-795,0,1673585891,12990.132079180003,227.97090806999768,54480.01876056 2023-01-13,04:58:13.000,13,11124958,-795,0,1673585892,12990.138815489998,227.96385893999832,54479.96985072 2023-01-13,04:58:14.000,13,11124979,-795,0,1673585893,12990.179233349998,227.97090806999768,54480.03972192 2023-01-13,04:58:15.000,13,11124933,-795,0,1673585894,12990.206178589993,227.94271155000024,54480.07465752001 2023-01-13,04:58:16.000,13,11124993,-795,0,1673585895,12990.165760729993,227.92861329000152,54480.060683280004 2023-01-13,04:58:17.000,13,11124964,-795,0,1673585896,12990.199442279998,227.98500633000367,54480.07465752001 2023-01-13,04:58:18.000,13,11124972,-795,0,1673585897,12990.192705969988,227.92861329000152,54479.85805680001 2023-01-13,04:58:19.000,13,11124978,-795,0,1673585898,12990.206178589993,227.94271155000024,54479.94888936 2023-01-13,04:58:20.000,13,11125005,-795,0,1673585899,12990.226387519993,227.96385893999832,54480.15850296 2023-01-13,04:58:21.000,13,11124981,-795,0,1673585900,12990.199442279998,227.93566242000088,54480.20042568001 2023-01-13,04:58:22.000,13,11124963,-795,0,1673585901,12990.212914899988,227.93566242000088,54480.179464320005 2023-01-13,04:58:23.000,13,11124939,-795,0,1673585902,12990.280277999998,227.92861329000152,54480.19343856001 2023-01-13,04:58:24.000,13,11124997,-795,0,1673585903,12990.280277999998,227.92861329000152,54480.10260600001 2023-01-13,04:58:25.000,13,11124982,-795,0,1673585904,12990.300486929998,227.9145150300028,54480.130554480005 2023-01-13,04:58:26.000,13,11124992,-795,0,1673585905,12990.239860139998,227.92861329000152,54480.07465752001 2023-01-13,04:58:27.000,13,11124992,-795,0,1673585906,12990.206178589993,227.93566242000088,54479.97683784 2023-01-13,04:58:28.000,13,11124945,-795,0,1673585907,12990.246596449993,227.87926937999873,54480.15151584001 2023-01-13,04:58:29.000,13,11124966,-795,0,1673585908,12990.280277999998,227.8863185099981,54480.15850296 2023-01-13,04:58:30.000,13,11124968,-795,0,1673585909,12990.287014309994,227.86517112,54480.20042568001 2023-01-13,04:58:31.000,13,11124948,-795,0,1673585910,12990.300486929998,227.8863185099981,54480.2074128 2023-01-13,04:58:32.000,13,11124973,-795,0,1673585911,12990.273541689989,227.90746590000344,54480.060683280004 2023-01-13,04:58:33.000,13,11124919,-795,0,1673585912,12990.280277999998,227.90041677000409,54480.08863176 2023-01-13,04:58:34.000,13,11124979,-795,0,1673585913,12990.266805379993,227.90746590000344,54480.22138704001 2023-01-13,04:58:35.000,13,11124992,-795,0,1673585914,12990.280277999998,227.8510728600013,54480.27029688001 2023-01-13,04:58:36.000,13,11124987,-795,0,1673585915,12990.300486929998,227.8863185099981,54480.16549008 2023-01-13,04:58:37.000,13,11124983,-795,0,1673585916,12990.293750619989,227.87926937999873,54480.18645144 2023-01-13,04:58:38.000,13,11124995,-795,0,1673585917,12990.334168479989,227.89336764000473,54480.25632264 2023-01-13,04:58:39.000,13,11124979,-795,0,1673585918,12990.361113719999,227.84402373000194,54480.17247720001 2023-01-13,04:58:40.000,13,11124969,-795,0,1673585919,12990.340904789999,227.85812199000065,54480.18645144 2023-01-13,04:58:41.000,13,11124996,-795,0,1673585920,12990.320695859999,227.87222024999937,54480.17247720001 2023-01-13,04:58:42.000,13,11124949,-795,0,1673585921,12990.320695859999,227.89336764000473,54480.04670904 2023-01-13,04:58:43.000,13,11124993,-795,0,1673585922,12990.239860139998,227.87926937999873,54479.99081208 2023-01-13,04:58:44.000,13,11124973,-795,0,1673585923,12990.287014309994,227.90041677000409,54480.15151584001 2023-01-13,04:58:45.000,13,11124971,-795,0,1673585924,12990.327432169994,227.90746590000344,54480.22138704001 2023-01-13,04:58:46.000,13,11124928,-795,0,1673585925,12990.219651209998,227.87222024999937,54479.90696664001 2023-01-13,04:58:47.000,13,11124978,-795,0,1673585926,12990.219651209998,227.90746590000344,54480.03273480001 2023-01-13,04:58:48.000,13,11124967,-795,0,1673585927,12990.280277999998,227.89336764000473,54480.12356736001 2023-01-13,04:58:49.000,13,11124990,-795,0,1673585928,12990.307223239994,227.85812199000065,54480.130554480005 2023-01-13,04:58:50.000,13,11124963,-795,0,1673585929,12990.293750619989,227.89336764000473,54480.15151584001 2023-01-13,04:58:51.000,13,11124952,-795,0,1673585930,12990.273541689989,227.86517112,54480.10959312 2023-01-13,04:58:52.000,13,11124970,-795,0,1673585931,12990.226387519993,227.8863185099981,54480.060683280004 2023-01-13,04:58:53.000,13,11124978,-795,0,1673585932,12990.280277999998,227.87222024999937,54480.1375416 2023-01-13,04:58:54.000,13,11124973,-795,0,1673585933,12990.266805379993,227.89336764000473,54480.22138704001 2023-01-13,04:58:55.000,13,11124932,-795,0,1673585934,12990.273541689989,227.86517112,54480.22138704001 2023-01-13,04:58:56.000,13,11124992,-795,0,1673585935,12990.273541689989,227.87926937999873,54480.22138704001 2023-01-13,04:58:57.000,13,11124950,-795,0,1673585936,12990.287014309994,227.9145150300028,54480.19343856001 2023-01-13,04:58:58.000,13,11124973,-795,0,1673585937,12990.212914899988,227.90746590000344,54480.07465752001 2023-01-13,04:58:59.000,13,11125040,-795,0,1673585938,12990.206178589993,227.90746590000344,54480.08863176 2023-01-13,04:59:00.000,13,11125013,-795,0,1673585939,12990.199442279998,227.9145150300028,54480.19343856001 2023-01-13,04:59:01.000,13,11124966,-795,0,1673585940,12990.185969659993,227.92861329000152,54480.18645144 2023-01-13,04:59:02.000,13,11124978,-795,0,1673585941,12990.199442279998,227.9497606799996,54480.20042568001 2023-01-13,04:59:03.000,13,11124971,-795,0,1673585942,12990.185969659993,227.92156416000216,54480.130554480005 2023-01-13,04:59:04.000,13,11124963,-795,0,1673585943,12990.159024419998,227.93566242000088,54480.20042568001 2023-01-13,04:59:05.000,13,11124984,-795,0,1673585944,12990.185969659993,227.92861329000152,54480.16549008 2023-01-13,04:59:06.000,13,11124978,-795,0,1673585945,12990.192705969988,227.98500633000367,54480.22138704001 2023-01-13,04:59:07.000,13,11124971,-795,0,1673585946,12990.219651209998,227.96385893999832,54480.3122196 2023-01-13,04:59:08.000,13,11124971,-795,0,1673585947,12990.219651209998,227.96385893999832,54480.31920672001 2023-01-13,04:59:09.000,13,11124951,-795,0,1673585948,12990.199442279998,227.96385893999832,54480.15151584001 2023-01-13,04:59:10.000,13,11124935,-795,0,1673585949,12990.246596449993,227.9497606799996,54480.26330976 2023-01-13,04:59:11.000,13,11124977,-795,0,1673585950,12990.266805379993,227.94271155000024,54480.298245360005 2023-01-13,04:59:12.000,13,11124950,-795,0,1673585951,12990.253332759989,227.95680980999896,54480.2074128 2023-01-13,04:59:13.000,13,11124982,-795,0,1673585952,12990.253332759989,227.9779572000043,54480.298245360005 2023-01-13,04:59:14.000,13,11124970,-795,0,1673585953,12990.239860139998,227.98500633000367,54480.34016808001 2023-01-13,04:59:15.000,13,11124988,-795,0,1673585954,12990.233123829988,227.98500633000367,54480.41003928001 2023-01-13,04:59:16.000,13,11125005,-795,0,1673585955,12990.212914899988,228.02730110999983,54480.32619384 2023-01-13,04:59:17.000,13,11124955,-795,0,1673585956,12990.239860139998,228.00615372000175,54480.35414232 2023-01-13,04:59:18.000,13,11125006,-795,0,1673585957,12990.246596449993,228.0484484999979,54480.43100064 2023-01-13,04:59:19.000,13,11125017,-795,0,1673585958,12990.246596449993,228.04139936999854,54480.44497488 2023-01-13,04:59:20.000,13,11124969,-795,0,1673585959,12990.239860139998,228.0484484999979,54480.45894912001 2023-01-13,04:59:21.000,13,11124913,-795,0,1673585960,12990.233123829988,228.07664502000262,54480.40305216 2023-01-13,04:59:22.000,13,11124998,-795,0,1673585961,12990.165760729993,228.0977924100007,54480.31920672001 2023-01-13,04:59:23.000,13,11124959,-795,0,1673585962,12990.098397629998,228.12598892999813,54480.298245360005 2023-01-13,04:59:24.000,13,11124979,-795,0,1673585963,12990.138815489998,228.0977924100007,54480.37510368 2023-01-13,04:59:25.000,13,11125002,-795,0,1673585964,12990.199442279998,228.09074328000133,54480.45894912001 2023-01-13,04:59:26.000,13,11124989,-795,0,1673585965,12990.192705969988,228.10484154000005,54480.396065040004 2023-01-13,04:59:27.000,13,11124954,-795,0,1673585966,12990.145551799993,228.1118906699994,54480.22138704001 2023-01-13,04:59:28.000,13,11124933,-795,0,1673585967,12990.145551799993,228.11893979999877,54480.277284 2023-01-13,04:59:29.000,13,11125010,-795,0,1673585968,12990.185969659993,228.11893979999877,54480.32619384 2023-01-13,04:59:30.000,13,11124983,-795,0,1673585969,12990.159024419998,228.12598892999813,54480.22138704001 2023-01-13,04:59:31.000,13,11124941,-795,0,1673585970,12990.145551799993,228.13303806000476,54480.33318096 2023-01-13,04:59:32.000,13,11124985,-795,0,1673585971,12990.145551799993,228.196480229999,54480.228374160004 2023-01-13,04:59:33.000,13,11124976,-795,0,1673585972,12990.159024419998,228.1612345800022,54480.19343856001 2023-01-13,04:59:34.000,13,11124994,-795,0,1673585973,12990.199442279998,228.16828371000156,54480.34016808001 2023-01-13,04:59:35.000,13,11124966,-795,0,1673585974,12990.212914899988,228.14008719000412,54480.417026400006 2023-01-13,04:59:36.000,13,11124951,-795,0,1673585975,12990.192705969988,228.11893979999877,54480.31920672001 2023-01-13,04:59:37.000,13,11124994,-795,0,1673585976,12990.152288109988,228.12598892999813,54480.17247720001 2023-01-13,04:59:38.000,13,11124956,-795,0,1673585977,12990.159024419998,228.1118906699994,54480.18645144 2023-01-13,04:59:39.000,13,11124971,-795,0,1673585978,12990.185969659993,228.09074328000133,54480.3122196 2023-01-13,04:59:40.000,13,11124975,-795,0,1673585979,12990.192705969988,228.08369415000197,54480.33318096 2023-01-13,04:59:41.000,13,11124962,-795,0,1673585980,12990.159024419998,228.07664502000262,54480.32619384 2023-01-13,04:59:42.000,13,11124977,-795,0,1673585981,12990.165760729993,228.11893979999877,54480.24234840001 2023-01-13,04:59:43.000,13,11124940,-795,0,1673585982,12990.145551799993,228.11893979999877,54480.37510368 2023-01-13,04:59:44.000,13,11124962,-795,0,1673585983,12990.125342869993,228.08369415000197,54480.298245360005 2023-01-13,04:59:45.000,13,11124945,-795,0,1673585984,12990.125342869993,228.05549763000454,54480.35414232 2023-01-13,04:59:46.000,13,11124950,-795,0,1673585985,12990.084925009993,228.09074328000133,54480.15850296 2023-01-13,04:59:47.000,13,11124920,-795,0,1673585986,12990.010825600002,228.0484484999979,54479.98382496001 2023-01-13,04:59:48.000,13,11125007,-795,0,1673585987,12990.044507149993,228.13303806000476,54480.451962 2023-01-13,04:59:49.000,13,11124980,-795,0,1673585988,12990.084925009993,228.0977924100007,54480.41003928001 2023-01-13,04:59:50.000,13,11124974,-795,0,1673585989,12990.091661320002,228.10484154000005,54480.37510368 2023-01-13,04:59:51.000,13,11124935,-795,0,1673585990,12990.078188699998,228.1118906699994,54480.396065040004 2023-01-13,04:59:52.000,13,11124963,-795,0,1673585991,12990.010825600002,228.10484154000005,54480.277284 2023-01-13,04:59:53.000,13,11124904,-795,0,1673585992,12989.977144049997,228.08369415000197,54480.32619384 2023-01-13,04:59:54.000,13,11124945,-795,0,1673585993,12989.970407740002,228.05549763000454,54480.37510368 2023-01-13,04:59:55.000,13,11124969,-795,0,1673585994,12989.997352979997,228.0977924100007,54480.37510368 2023-01-13,04:59:56.000,13,11124982,-795,0,1673585995,12989.990616670002,228.10484154000005,54480.277284 2023-01-13,04:59:57.000,13,11124934,-795,0,1673585996,12989.963671429992,228.11893979999877,54480.27029688001 2023-01-13,04:59:58.000,13,11125014,-795,0,1673585997,12989.990616670002,228.14713632000348,54480.5218332 2023-01-13,04:59:59.000,13,11124944,-795,0,1673585998,12989.977144049997,228.14008719000412,54480.465936240005 2023-01-13,05:00:00.000,13,11124982,-795,0,1673585999,12989.929989880002,228.1118906699994,54480.36811656001 2023-01-13,05:00:01.000,13,11124958,-795,0,1673586000,12989.903044639992,228.10484154000005,54480.396065040004 2023-01-13,05:00:02.000,13,11124989,-795,0,1673586001,12989.882835709992,228.11893979999877,54480.26330976 2023-01-13,05:00:03.000,13,11124996,-795,0,1673586002,12989.862626779992,228.1118906699994,54480.249335520006 2023-01-13,05:00:04.000,13,11124978,-795,0,1673586003,12989.916517259997,228.13303806000476,54480.396065040004 2023-01-13,05:00:05.000,13,11124981,-795,0,1673586004,12989.849154160001,228.13303806000476,54480.38907792001 2023-01-13,05:00:06.000,13,11125001,-795,0,1673586005,12989.896308329997,228.12598892999813,54480.44497488 2023-01-13,05:00:07.000,13,11124928,-795,0,1673586006,12989.869363090002,228.0977924100007,54480.29125824001 2023-01-13,05:00:08.000,13,11124945,-795,0,1673586007,12989.909780950002,228.13303806000476,54480.31920672001 2023-01-13,05:00:09.000,13,11124940,-795,0,1673586008,12989.903044639992,228.10484154000005,54480.32619384 2023-01-13,05:00:10.000,13,11124958,-795,0,1673586009,12989.903044639992,228.07664502000262,54480.277284 2023-01-13,05:00:11.000,13,11124935,-795,0,1673586010,12989.855890469997,228.09074328000133,54480.35414232 2023-01-13,05:00:12.000,13,11124960,-795,0,1673586011,12989.822208919992,228.0977924100007,54480.25632264 2023-01-13,05:00:13.000,13,11124965,-795,0,1673586012,12989.835681539997,228.09074328000133,54480.277284 2023-01-13,05:00:14.000,13,11124950,-795,0,1673586013,12989.869363090002,228.09074328000133,54480.35414232 2023-01-13,05:00:15.000,13,11124969,-795,0,1673586014,12989.862626779992,228.11893979999877,54480.36811656001 2023-01-13,05:00:16.000,13,11124960,-755,0,1673586015,12989.855890469997,228.08369415000197,54480.34016808001 2023-01-13,05:00:17.000,13,11124919,-795,0,1673586016,12989.815472609997,228.1118906699994,54480.3122196 2023-01-13,05:00:18.000,13,11124976,-795,0,1673586017,12989.801999989992,228.06959589000326,54480.15850296 2023-01-13,05:00:19.000,13,11124934,-795,0,1673586018,12989.788527370001,228.0977924100007,54480.17247720001 2023-01-13,05:00:20.000,13,11124959,-795,0,1673586019,12989.741373199991,228.05549763000454,54480.249335520006 2023-01-13,05:00:21.000,13,11124995,-795,0,1673586020,12989.795263679996,228.07664502000262,54480.32619384 2023-01-13,05:00:22.000,13,11124963,-795,0,1673586021,12989.855890469997,228.12598892999813,54480.396065040004 2023-01-13,05:00:23.000,13,11124941,-795,0,1673586022,12989.842417849992,228.1118906699994,54480.44497488 2023-01-13,05:00:24.000,13,11124979,-795,0,1673586023,12989.801999989992,228.13303806000476,54480.31920672001 2023-01-13,05:00:25.000,13,11124972,-795,0,1673586024,12989.788527370001,228.15418545000284,54480.32619384 2023-01-13,05:00:26.000,13,11124992,-795,0,1673586025,12989.808736300001,228.18238197000028,54480.249335520006 2023-01-13,05:00:27.000,13,11124974,-795,0,1673586026,12989.795263679996,228.17533284000092,54480.465936240005 2023-01-13,05:00:28.000,13,11125007,-795,0,1673586027,12989.849154160001,228.16828371000156,54480.42401352 2023-01-13,05:00:29.000,13,11124991,-795,0,1673586028,12989.788527370001,228.18238197000028,54480.37510368 2023-01-13,05:00:30.000,13,11124951,-795,0,1673586029,12989.835681539997,228.196480229999,54480.465936240005 2023-01-13,05:00:31.000,13,11124958,-795,0,1673586030,12989.775054749996,228.196480229999,54480.52882032001 2023-01-13,05:00:32.000,13,11125015,-795,0,1673586031,12989.721164269991,228.21762762000435,54480.347155200005 2023-01-13,05:00:33.000,13,11124909,-795,0,1673586032,12989.761582129991,228.196480229999,54480.3820908 2023-01-13,05:00:34.000,13,11124965,-795,0,1673586033,12989.775054749996,228.21057848999772,54480.465936240005 2023-01-13,05:00:35.000,13,11125043,-795,0,1673586034,12989.788527370001,228.18943109999964,54480.59869152 2023-01-13,05:00:36.000,13,11125000,-795,0,1673586035,12989.788527370001,228.2246767500037,54480.50087184 2023-01-13,05:00:37.000,13,11124982,-795,0,1673586036,12989.808736300001,228.21762762000435,54480.55676880001 2023-01-13,05:00:38.000,13,11124981,-795,0,1673586037,12989.862626779992,228.2458241400018,54480.633627120005 2023-01-13,05:00:39.000,13,11124979,-795,0,1673586038,12989.828945230001,228.2599224000005,54480.5917044 2023-01-13,05:00:40.000,13,11125005,-795,0,1673586039,12989.815472609997,228.28106978999858,54480.563755920004 2023-01-13,05:00:41.000,13,11124999,-795,0,1673586040,12989.862626779992,228.25287327000115,54480.563755920004 2023-01-13,05:00:42.000,13,11124992,-795,0,1673586041,12989.775054749996,228.26697152999986,54480.3820908 2023-01-13,05:00:43.000,13,11124956,-795,0,1673586042,12989.795263679996,228.27402065999922,54480.50087184 2023-01-13,05:00:44.000,13,11124971,-795,0,1673586043,12989.889572020002,228.3092663100033,54480.61266576 2023-01-13,05:00:45.000,13,11125005,-795,0,1673586044,12989.876099399997,228.3092663100033,54480.5917044 2023-01-13,05:00:46.000,13,11124982,-795,0,1673586045,12989.869363090002,228.29516805000458,54480.37510368 2023-01-13,05:00:47.000,13,11124910,-795,0,1673586046,12989.862626779992,228.30221718000394,54480.32619384 2023-01-13,05:00:48.000,13,11124983,-795,0,1673586047,12989.788527370001,228.27402065999922,54480.00478632001 2023-01-13,05:00:49.000,13,11124965,-795,0,1673586048,12989.734636889996,228.38680674000352,54480.35414232 2023-01-13,05:00:50.000,13,11125005,-795,0,1673586049,12989.882835709992,228.37975761000416,54480.43798776001 2023-01-13,05:00:51.000,13,11124971,-795,0,1673586050,12989.869363090002,228.41500326000096,54480.54279456 2023-01-13,05:00:52.000,13,11125005,-795,0,1673586051,12989.822208919992,228.42205239000032,54480.43100064 2023-01-13,05:00:53.000,13,11124983,-795,0,1673586052,12989.828945230001,228.36565934999817,54480.465936240005 2023-01-13,05:00:54.000,13,11124991,-795,0,1673586053,12989.876099399997,228.41500326000096,54480.584717280006 2023-01-13,05:00:55.000,13,11124917,-795,0,1673586054,12989.903044639992,228.42205239000032,54480.64760136 2023-01-13,05:00:56.000,13,11124969,-795,0,1673586055,12989.869363090002,228.48549456000183,54480.54978168 2023-01-13,05:00:57.000,13,11124990,-795,0,1673586056,12989.842417849992,228.46434717000375,54480.45894912001 2023-01-13,05:00:58.000,13,11124978,-795,0,1673586057,12989.842417849992,228.45024890999775,54480.41003928001 2023-01-13,05:00:59.000,13,11124990,-795,0,1673586058,12989.849154160001,228.45024890999775,54480.52882032001 2023-01-13,05:01:00.000,13,11124981,-795,0,1673586059,12989.862626779992,228.4572980400044,54480.5917044 2023-01-13,05:01:01.000,13,11124985,-795,0,1673586060,12989.849154160001,228.51369107999926,54480.59869152 2023-01-13,05:01:02.000,13,11124955,-795,0,1673586061,12989.801999989992,228.48549456000183,54480.43100064 2023-01-13,05:01:03.000,13,11124969,-795,0,1673586062,12989.869363090002,228.4713963000031,54480.61965288 2023-01-13,05:01:04.000,13,11124987,-795,0,1673586063,12989.855890469997,228.52074020999862,54480.57074304 2023-01-13,05:01:05.000,13,11124985,-795,0,1673586064,12989.869363090002,228.51369107999926,54480.52882032001 2023-01-13,05:01:06.000,13,11124962,-795,0,1673586065,12989.828945230001,228.51369107999926,54480.417026400006 2023-01-13,05:01:07.000,13,11124995,-795,0,1673586066,12989.808736300001,228.4572980400044,54480.44497488 2023-01-13,05:01:08.000,13,11125018,-795,0,1673586067,12989.876099399997,228.5559858600027,54480.53580744001 2023-01-13,05:01:09.000,13,11124972,-795,0,1673586068,12989.916517259997,228.5066419499999,54480.5917044 2023-01-13,05:01:10.000,13,11124950,-795,0,1673586069,12989.916517259997,228.5066419499999,54480.53580744001 2023-01-13,05:01:11.000,13,11124945,-795,0,1673586070,12989.923253569992,228.51369107999926,54480.563755920004 2023-01-13,05:01:12.000,13,11124978,-795,0,1673586071,12989.842417849992,228.51369107999926,54480.417026400006 2023-01-13,05:01:13.000,13,11124926,-795,0,1673586072,12989.896308329997,228.52074020999862,54480.53580744001 2023-01-13,05:01:14.000,13,11124962,-795,0,1673586073,12989.923253569992,228.54893673000333,54480.563755920004 2023-01-13,05:01:15.000,13,11124975,-795,0,1673586074,12989.950198810002,228.53483847000462,54480.64061424 2023-01-13,05:01:16.000,13,11125013,-795,0,1673586075,12989.916517259997,228.54893673000333,54480.563755920004 2023-01-13,05:01:17.000,13,11124982,-795,0,1673586076,12989.943462499992,228.51369107999926,54480.60567864001 2023-01-13,05:01:18.000,13,11124991,-795,0,1673586077,12989.977144049997,228.5700841200014,54480.7663824 2023-01-13,05:01:19.000,13,11125016,-795,0,1673586078,12989.997352979997,228.61237890000484,54480.731446800004 2023-01-13,05:01:20.000,13,11125002,-795,0,1673586079,12989.977144049997,228.63352629000292,54480.682536960005 2023-01-13,05:01:21.000,13,11124935,-795,0,1673586080,12989.983880359992,228.6194280300042,54480.682536960005 2023-01-13,05:01:22.000,13,11125006,-795,0,1673586081,12989.929989880002,228.62647716000356,54480.55676880001 2023-01-13,05:01:23.000,13,11125000,-795,0,1673586082,12989.889572020002,228.62647716000356,54480.5218332 2023-01-13,05:01:24.000,13,11124976,-795,0,1673586083,12989.923253569992,228.64057542000228,54480.61965288 2023-01-13,05:01:25.000,13,11124956,-795,0,1673586084,12990.010825600002,228.67582106999907,54480.74542104001 2023-01-13,05:01:26.000,13,11125004,-795,0,1673586085,12989.970407740002,228.69696846000443,54480.72445968001 2023-01-13,05:01:27.000,13,11124985,-795,0,1673586086,12989.963671429992,228.67582106999907,54480.62664000001 2023-01-13,05:01:28.000,13,11124981,-795,0,1673586087,12989.909780950002,228.72516498000186,54480.584717280006 2023-01-13,05:01:29.000,13,11124972,-795,0,1673586088,12989.882835709992,228.73926324000058,54480.50087184 2023-01-13,05:01:30.000,13,11124982,-795,0,1673586089,12989.916517259997,228.73221411000122,54480.633627120005 2023-01-13,05:01:31.000,13,11124947,-795,0,1673586090,12989.916517259997,228.72516498000186,54480.57773016001 2023-01-13,05:01:32.000,13,11125000,-795,0,1673586091,12989.882835709992,228.74631236999994,54480.57773016001 2023-01-13,05:01:33.000,13,11124984,-795,0,1673586092,12989.876099399997,228.74631236999994,54480.61266576 2023-01-13,05:01:34.000,13,11124984,-795,0,1673586093,12989.869363090002,228.77450889000465,54480.66856272 2023-01-13,05:01:35.000,13,11124930,-795,0,1673586094,12989.956935119997,228.781558020004,54480.74542104001 2023-01-13,05:01:36.000,13,11125006,-795,0,1673586095,12989.950198810002,228.78860715000337,54480.7663824 2023-01-13,05:01:37.000,13,11124928,-795,0,1673586096,12989.963671429992,228.80975454000145,54480.65458848001 2023-01-13,05:01:38.000,13,11124997,-795,0,1673586097,12989.903044639992,228.80975454000145,54480.563755920004 2023-01-13,05:01:39.000,13,11124987,-795,0,1673586098,12989.936726189997,228.8027054100021,54480.5917044 2023-01-13,05:01:40.000,13,11124999,-795,0,1673586099,12989.950198810002,228.82385280000017,54480.78035664 2023-01-13,05:01:41.000,13,11124993,-795,0,1673586100,12989.970407740002,228.85204932000488,54480.77336952001 2023-01-13,05:01:42.000,13,11125028,-795,0,1673586101,12989.950198810002,228.84500018999825,54480.633627120005 2023-01-13,05:01:43.000,13,11124928,-795,0,1673586102,12989.990616670002,228.88729497000168,54480.70349832001 2023-01-13,05:01:44.000,13,11124962,-795,0,1673586103,12990.037770839997,228.90844235999975,54480.6615756 2023-01-13,05:01:45.000,13,11124938,-795,0,1673586104,12990.017561909997,228.85909845000424,54480.74542104001 2023-01-13,05:01:46.000,13,11125025,-795,0,1673586105,12990.031034530002,228.90844235999975,54480.71048544 2023-01-13,05:01:47.000,13,11124924,-795,0,1673586106,12989.909780950002,228.9154914899991,54480.584717280006 2023-01-13,05:01:48.000,13,11124950,-795,0,1673586107,12990.037770839997,228.9154914899991,54480.68952408 2023-01-13,05:01:49.000,13,11124991,-795,0,1673586108,12989.983880359992,228.90844235999975,54480.70349832001 2023-01-13,05:01:50.000,13,11124999,-795,0,1673586109,12989.956935119997,228.92254061999847,54480.64760136 2023-01-13,05:01:51.000,13,11124987,-795,0,1673586110,12990.084925009993,228.92958974999783,54480.77336952001 2023-01-13,05:01:52.000,13,11124999,-795,0,1673586111,12989.990616670002,228.9648354000019,54480.60567864001 2023-01-13,05:01:53.000,13,11125015,-795,0,1673586112,12990.010825600002,228.92958974999783,54480.69651120001 2023-01-13,05:01:54.000,13,11124995,-795,0,1673586113,12989.990616670002,228.99303191999934,54480.81529224 2023-01-13,05:01:55.000,13,11125008,-795,0,1673586114,12990.044507149993,229.0000810499987,54480.7663824 2023-01-13,05:01:56.000,13,11124971,-795,0,1673586115,12990.031034530002,229.02122844000405,54480.79433088001 2023-01-13,05:01:57.000,13,11124994,-795,0,1673586116,12990.031034530002,229.0282775700034,54480.850227840005 2023-01-13,05:01:58.000,13,11124967,-795,0,1673586117,12990.111870250003,228.99303191999934,54480.94804752 2023-01-13,05:01:59.000,13,11124988,-795,0,1673586118,12990.132079180003,229.0282775700034,54480.969008880005 2023-01-13,05:02:00.000,13,11124976,-795,0,1673586119,12990.091661320002,229.04237583000213,54480.94804752 2023-01-13,05:02:01.000,13,11125017,-795,0,1673586120,12990.132079180003,229.0141793100047,54480.975996 2023-01-13,05:02:02.000,13,11125005,-795,0,1673586121,12990.057979769997,229.0282775700034,54480.86420208001 2023-01-13,05:02:03.000,13,11124948,-795,0,1673586122,12990.057979769997,229.04237583000213,54480.75939528 2023-01-13,05:02:04.000,13,11125016,-795,0,1673586123,12990.091661320002,229.0635232200002,54480.86420208001 2023-01-13,05:02:05.000,13,11124995,-795,0,1673586124,12990.273541689989,229.0494249600015,54481.03888008001 2023-01-13,05:02:06.000,13,11124960,-795,0,1673586125,12990.253332759989,229.07762147999892,54481.066828560004 2023-01-13,05:02:07.000,13,11124922,-795,0,1673586126,12990.293750619989,229.08467060999828,54480.99695736 2023-01-13,05:02:08.000,13,11124999,-795,0,1673586127,12990.192705969988,229.05647409000085,54480.81529224 2023-01-13,05:02:09.000,13,11124979,-795,0,1673586128,12990.199442279998,229.07762147999892,54480.84324072001 2023-01-13,05:02:10.000,13,11124973,-795,0,1673586129,12990.165760729993,229.08467060999828,54480.86420208001 2023-01-13,05:02:11.000,13,11124980,-795,0,1673586130,12990.219651209998,229.0635232200002,54480.94804752 2023-01-13,05:02:12.000,13,11124974,-795,0,1673586131,12990.199442279998,229.09876887000428,54480.93407328 2023-01-13,05:02:13.000,13,11124959,-795,0,1673586132,12990.212914899988,229.09171973999764,54480.92708616 2023-01-13,05:02:14.000,13,11124977,-795,0,1673586133,12990.239860139998,229.112867130003,54480.99695736 2023-01-13,05:02:15.000,13,11124939,-795,0,1673586134,12990.260069069998,229.10581800000364,54481.01093160001 2023-01-13,05:02:16.000,13,11124951,-795,0,1673586135,12990.273541689989,229.09171973999764,54480.975996 2023-01-13,05:02:17.000,13,11124968,-795,0,1673586136,12990.206178589993,229.112867130003,54480.801318000005 2023-01-13,05:02:18.000,13,11124959,-795,0,1673586137,12990.199442279998,229.09171973999764,54480.899137680004 2023-01-13,05:02:19.000,13,11124971,-795,0,1673586138,12990.179233349998,229.11991626000236,54480.86420208001 2023-01-13,05:02:20.000,13,11124990,-795,0,1673586139,12990.300486929998,229.16926016999787,54480.99695736 2023-01-13,05:02:21.000,13,11124945,-795,0,1673586140,12990.260069069998,229.15516190999915,54480.87118920001 2023-01-13,05:02:22.000,13,11124962,-795,0,1673586141,12990.313959549989,229.12696539000171,54480.95503464 2023-01-13,05:02:23.000,13,11124928,-795,0,1673586142,12990.347641099994,229.1481127799998,54480.86420208001 2023-01-13,05:02:24.000,13,11124995,-795,0,1673586143,12990.347641099994,229.12696539000171,54480.92708616 2023-01-13,05:02:25.000,13,11124949,-795,0,1673586144,12990.327432169994,229.13401452000107,54480.96202176001 2023-01-13,05:02:26.000,13,11124922,-795,0,1673586145,12990.340904789999,229.20450582000194,54480.78734376 2023-01-13,05:02:27.000,13,11124974,-795,0,1673586146,12990.361113719999,229.23975146999874,54480.899137680004 2023-01-13,05:02:28.000,13,11124963,-795,0,1673586147,12990.381322649999,229.2468005999981,54481.03189296001 2023-01-13,05:02:29.000,13,11124979,-795,0,1673586148,12990.408267889994,229.19040756000322,54481.08080280001 2023-01-13,05:02:30.000,13,11124961,-795,0,1673586149,12990.448685749994,229.23270233999938,54481.087789920006 2023-01-13,05:02:31.000,13,11124971,-795,0,1673586150,12990.43521312999,229.22565321000002,54481.03189296001 2023-01-13,05:02:32.000,13,11124977,-795,0,1673586151,12990.428476819994,229.22565321000002,54480.920099040006 2023-01-13,05:02:33.000,13,11124958,-795,0,1673586152,12990.468894679994,229.2468005999981,54480.975996 2023-01-13,05:02:34.000,13,11124997,-795,0,1673586153,12990.51604884999,229.2961445100009,54480.93407328 2023-01-13,05:02:35.000,13,11124968,-795,0,1673586154,12990.529521469995,229.28204625000217,54481.0458672 2023-01-13,05:02:36.000,13,11124975,-795,0,1673586155,12990.52278516,229.28909538000153,54480.975996 2023-01-13,05:02:37.000,13,11124988,-795,0,1673586156,12990.53625777999,229.3102427699996,54480.94804752 2023-01-13,05:02:38.000,13,11124970,-795,0,1673586157,12990.57667563999,229.2961445100009,54481.14368688 2023-01-13,05:02:39.000,13,11124907,-795,0,1673586158,12990.60362088,229.31729189999896,54481.150674 2023-01-13,05:02:40.000,13,11124975,-795,0,1673586159,12990.590148259995,229.38073407000047,54481.10875128001 2023-01-13,05:02:41.000,13,11124987,-795,0,1673586160,12990.63730242999,229.38778319999983,54481.136699760005 2023-01-13,05:02:42.000,13,11124995,-795,0,1673586161,12990.61709349999,229.38778319999983,54480.9061248 2023-01-13,05:02:43.000,13,11124978,-795,0,1673586162,12990.59688456999,229.38073407000047,54481.017918720005 2023-01-13,05:02:44.000,13,11124967,-795,0,1673586163,12990.65751135999,229.38073407000047,54481.14368688 2023-01-13,05:02:45.000,13,11124985,-795,0,1673586164,12990.6844566,229.38778319999983,54481.15766112001 2023-01-13,05:02:46.000,13,11124972,-795,0,1673586165,12990.70466553,229.40188145999855,54481.185609600005 2023-01-13,05:02:47.000,13,11124954,-795,0,1673586166,12990.6844566,229.43712711000262,54481.017918720005 2023-01-13,05:02:48.000,13,11124928,-795,0,1673586167,12990.70466553,229.48647101999813,54481.1157384 2023-01-13,05:02:49.000,13,11124937,-795,0,1673586168,12990.731610769995,229.45122537000134,54481.10176416 2023-01-13,05:02:50.000,13,11124979,-675,0,1673586169,12990.691192909995,229.54991318999964,54481.21355808 2023-01-13,05:02:51.000,13,11124989,-795,0,1673586170,12990.650775049995,229.46532363000006,54480.85721496 2023-01-13,05:02:52.000,13,11124978,-795,0,1673586171,12990.70466553,229.50056928000413,54481.12971264001 2023-01-13,05:02:53.000,13,11124955,-795,0,1673586172,12990.71813814999,229.48647101999813,54481.12272552 2023-01-13,05:02:54.000,13,11124963,-795,0,1673586173,12990.80571018,229.54286406000028,54481.21355808 2023-01-13,05:02:55.000,13,11124972,-795,0,1673586174,12990.79897386999,229.56401144999836,54481.234519440004 2023-01-13,05:02:56.000,13,11124957,-795,0,1673586175,12990.79897386999,229.57810971000436,54481.12272552 2023-01-13,05:02:57.000,13,11125010,-795,0,1673586176,12990.731610769995,229.6063062300018,54481.017918720005 2023-01-13,05:02:58.000,13,11124976,-795,0,1673586177,12990.72487446,229.62745361999987,54480.99695736 2023-01-13,05:02:59.000,13,11124985,-795,0,1673586178,12990.751819699995,229.6204044900005,54481.12971264001 2023-01-13,05:03:00.000,13,11124952,-795,0,1673586179,12990.77876493999,229.62745361999987,54481.12971264001 2023-01-13,05:03:01.000,13,11124970,-795,0,1673586180,12990.76529232,229.6063062300018,54481.03888008001 2023-01-13,05:03:02.000,13,11124977,-795,0,1673586181,12990.832655419996,229.53581493000092,54481.01093160001 2023-01-13,05:03:03.000,13,11124940,-795,0,1673586182,12990.86633697,229.58515884000371,54481.01093160001 2023-01-13,05:03:04.000,13,11124956,-795,0,1673586183,12990.900018519991,229.57810971000436,54481.05984144001 2023-01-13,05:03:05.000,13,11124951,-795,0,1673586184,12990.84612804,229.56401144999836,54480.93407328 2023-01-13,05:03:06.000,13,11124970,-795,0,1673586185,12990.859600659991,229.63450274999923,54480.975996 2023-01-13,05:03:07.000,13,11124963,-795,0,1673586186,12990.893282209996,229.6204044900005,54481.12272552 2023-01-13,05:03:08.000,13,11124955,-795,0,1673586187,12990.953908999996,229.62745361999987,54481.10875128001 2023-01-13,05:03:09.000,13,11124976,-795,0,1673586188,12990.980854239991,229.6415518799986,54481.22753232001 2023-01-13,05:03:10.000,13,11124940,-795,0,1673586189,12990.947172690001,229.66269927000394,54481.255480800006 2023-01-13,05:03:11.000,13,11124954,-795,0,1673586190,12990.913491139996,229.6415518799986,54481.31137776 2023-01-13,05:03:12.000,13,11124962,-795,0,1673586191,12990.913491139996,229.66269927000394,54481.09477704 2023-01-13,05:03:13.000,13,11124919,-795,0,1673586192,12990.940436379991,229.6204044900005,54481.14368688 2023-01-13,05:03:14.000,13,11124942,-795,0,1673586193,12990.980854239991,229.66269927000394,54481.20657096001 2023-01-13,05:03:15.000,13,11124978,-795,0,1673586194,12990.967381620001,229.6697484000033,54481.17862248001 2023-01-13,05:03:16.000,13,11124958,-795,0,1673586195,12990.967381620001,229.62745361999987,54481.19259672 2023-01-13,05:03:17.000,13,11124951,-795,0,1673586196,12990.980854239991,229.61335536000115,54481.15766112001 2023-01-13,05:03:18.000,13,11124996,-795,0,1673586197,12991.048217340001,229.7049940500001,54481.26945504 2023-01-13,05:03:19.000,13,11124928,-795,0,1673586198,12991.122316749992,229.69794492000074,54481.31836488 2023-01-13,05:03:20.000,13,11124964,-795,0,1673586199,12991.122316749992,229.7190923099988,54481.304390640005 2023-01-13,05:03:21.000,13,11124963,-795,0,1673586200,12991.155998299997,229.7331905700048,54481.353300480005 2023-01-13,05:03:22.000,13,11125008,-795,0,1673586201,12991.108844130002,229.72614143999817,54481.17862248001 2023-01-13,05:03:23.000,13,11125003,-795,0,1673586202,12991.115580439997,229.75433796000289,54481.24150656 2023-01-13,05:03:24.000,13,11124971,-795,0,1673586203,12991.209888780002,229.79663273999904,54481.39522320001 2023-01-13,05:03:25.000,13,11124978,-795,0,1673586204,12991.196416159997,229.8036818699984,54481.39522320001 2023-01-13,05:03:26.000,13,11124982,-795,0,1673586205,12991.189679850002,229.8671240399999,54481.39522320001 2023-01-13,05:03:27.000,13,11124924,-795,0,1673586206,12991.149261990002,229.88122229999863,54481.32535200001 2023-01-13,05:03:28.000,13,11124935,-795,0,1673586207,12991.115580439997,229.90236969000398,54481.31836488 2023-01-13,05:03:29.000,13,11124919,-795,0,1673586208,12991.102107819992,229.83892752000247,54481.31836488 2023-01-13,05:03:30.000,13,11124987,-795,0,1673586209,12991.108844130002,229.88827142999799,54481.353300480005 2023-01-13,05:03:31.000,13,11124982,-795,0,1673586210,12991.048217340001,229.86007491000055,54481.24849368001 2023-01-13,05:03:32.000,13,11125005,-795,0,1673586211,12991.014535789996,229.87417316999927,54481.28342928 2023-01-13,05:03:33.000,13,11124973,-795,0,1673586212,12991.108844130002,229.8318783900031,54481.44413304001 2023-01-13,05:03:34.000,13,11124965,-795,0,1673586213,12991.075162579997,229.8318783900031,54481.2904164 2023-01-13,05:03:35.000,13,11124938,-795,0,1673586214,12991.115580439997,229.8036818699984,54481.40919744 2023-01-13,05:03:36.000,13,11124987,-795,0,1673586215,12991.068426270002,229.79663273999904,54481.17862248001 2023-01-13,05:03:37.000,13,11124961,-795,0,1673586216,12991.102107819992,229.78253448000032,54481.37426184001 2023-01-13,05:03:38.000,13,11124954,-795,0,1673586217,12991.102107819992,229.8036818699984,54481.26246792 2023-01-13,05:03:39.000,13,11124964,-795,0,1673586218,12991.129053060002,229.77548535000096,54481.402210320004 2023-01-13,05:03:40.000,13,11124955,-795,0,1673586219,12991.176207229997,229.79663273999904,54481.47906864 2023-01-13,05:03:41.000,13,11124950,-795,0,1673586220,12991.182943539992,229.78958360999968,54481.46509440001 2023-01-13,05:03:42.000,13,11124942,-795,0,1673586221,12991.129053060002,229.81073099999776,54481.36727472001 2023-01-13,05:03:43.000,13,11124954,-795,0,1673586222,12991.142525679992,229.78253448000032,54481.45810728 2023-01-13,05:03:44.000,13,11124955,-795,0,1673586223,12991.149261990002,229.82482926000375,54481.402210320004 2023-01-13,05:03:45.000,13,11124969,-795,0,1673586224,12991.176207229997,229.84597665000183,54481.423171680006 2023-01-13,05:03:46.000,13,11124980,-795,0,1673586225,12991.048217340001,229.90236969000398,54481.27644216001 2023-01-13,05:03:47.000,13,11124991,-755,0,1673586226,12991.115580439997,229.97286099000485,54481.24150656 2023-01-13,05:03:48.000,13,11124969,-795,0,1673586227,12991.317669739998,230.015155770001,54481.37426184001 2023-01-13,05:03:49.000,13,11124970,-795,0,1673586228,12991.472604869989,229.8530257800012,54481.44413304001 2023-01-13,05:03:50.000,13,11124944,-795,0,1673586229,12991.385032839993,229.72614143999817,54481.45112016 2023-01-13,05:03:51.000,13,11124913,-795,0,1673586230,12991.304197119993,229.72614143999817,54481.3602876 2023-01-13,05:03:52.000,13,11125004,-795,0,1673586231,12991.129053060002,229.8671240399999,54481.20657096001 2023-01-13,05:03:53.000,13,11124970,-795,0,1673586232,12991.230097710002,229.82482926000375,54481.32535200001 2023-01-13,05:03:54.000,13,11124948,-795,0,1673586233,12991.230097710002,229.86007491000055,54481.45810728 2023-01-13,05:03:55.000,13,11124998,-795,0,1673586234,12991.230097710002,229.88122229999863,54481.49304288001 2023-01-13,05:03:56.000,13,11124948,-795,0,1673586235,12991.169470920002,229.93056621000142,54481.47906864 2023-01-13,05:03:57.000,13,11124959,-795,0,1673586236,12991.162734609992,229.90941882000334,54481.40919744 2023-01-13,05:03:58.000,13,11124928,-795,0,1673586237,12991.263779259993,229.9658118599982,54481.520991360005 2023-01-13,05:03:59.000,13,11124910,-795,0,1673586238,12991.270515570002,229.95876272999885,54481.46509440001 2023-01-13,05:04:00.000,13,11124946,-795,0,1673586239,12991.270515570002,229.9658118599982,54481.472081520005 2023-01-13,05:04:01.000,13,11124997,-795,0,1673586240,12991.297460809998,229.94466447000013,54481.520991360005 2023-01-13,05:04:02.000,13,11124965,-795,0,1673586241,12991.230097710002,229.9799101200042,54481.402210320004 2023-01-13,05:04:03.000,13,11124990,-795,0,1673586242,12991.250306640002,229.97286099000485,54481.37426184001 2023-01-13,05:04:04.000,13,11124985,-795,0,1673586243,12991.304197119993,229.9799101200042,54481.57688832 2023-01-13,05:04:05.000,13,11124950,-795,0,1673586244,12991.317669739998,230.015155770001,54481.569901200004 2023-01-13,05:04:06.000,13,11124961,-795,0,1673586245,12991.324406049993,230.0504014199978,54481.55592696 2023-01-13,05:04:07.000,13,11124963,-795,0,1673586246,12991.263779259993,230.00810664000164,54481.41618456001 2023-01-13,05:04:08.000,13,11124975,-795,0,1673586247,12991.324406049993,230.0504014199978,54481.50701712 2023-01-13,05:04:09.000,13,11124985,-795,0,1673586248,12991.358087599998,230.0504014199978,54481.47906864 2023-01-13,05:04:10.000,13,11124945,-795,0,1673586249,12991.270515570002,230.07154881000315,54481.49304288001 2023-01-13,05:04:11.000,13,11124954,-795,0,1673586250,12991.304197119993,230.03630315999908,54481.46509440001 2023-01-13,05:04:12.000,13,11124993,-795,0,1673586251,12991.270515570002,230.0785979400025,54481.31836488 2023-01-13,05:04:13.000,13,11124969,-795,0,1673586252,12991.277251879997,230.08564707000187,54481.38124896 2023-01-13,05:04:14.000,13,11124983,-795,0,1673586253,12991.304197119993,230.0997453300006,54481.48605576 2023-01-13,05:04:15.000,13,11124935,-795,0,1673586254,12991.290724500002,230.0785979400025,54481.45810728 2023-01-13,05:04:16.000,13,11124955,-795,0,1673586255,12991.324406049993,230.09269620000123,54481.45810728 2023-01-13,05:04:17.000,13,11124969,-795,0,1673586256,12991.277251879997,230.07154881000315,54481.304390640005 2023-01-13,05:04:18.000,13,11124926,-795,0,1673586257,12991.297460809998,230.09269620000123,54481.38124896 2023-01-13,05:04:19.000,13,11124943,-795,0,1673586258,12991.358087599998,230.12089271999866,54481.43714592 2023-01-13,05:04:20.000,13,11124968,-795,0,1673586259,12991.371560219988,230.09269620000123,54481.569901200004 2023-01-13,05:04:21.000,13,11124967,-795,0,1673586260,12991.411978079988,230.12794184999802,54481.47906864 2023-01-13,05:04:22.000,13,11124991,-795,0,1673586261,12991.344614979993,230.1138435899993,54481.41618456001 2023-01-13,05:04:23.000,13,11124936,-795,0,1673586262,12991.425450699993,230.1138435899993,54481.48605576 2023-01-13,05:04:24.000,13,11124933,-795,0,1673586263,12991.411978079988,230.0997453300006,54481.47906864 2023-01-13,05:04:25.000,13,11125004,-795,0,1673586264,12991.445659629993,230.14204011000402,54481.4301588 2023-01-13,05:04:26.000,13,11124969,-795,0,1673586265,12991.452395939988,230.12794184999802,54481.53496560001 2023-01-13,05:04:27.000,13,11124952,-795,0,1673586266,12991.385032839993,230.14204011000402,54481.40919744 2023-01-13,05:04:28.000,13,11124939,-795,0,1673586267,12991.337878669998,230.12794184999802,54481.43714592 2023-01-13,05:04:29.000,13,11124982,-795,0,1673586268,12991.459132249998,230.17023663000145,54481.56291408001 2023-01-13,05:04:30.000,13,11124940,-795,0,1673586269,12991.465868559993,230.17023663000145,54481.62579816 2023-01-13,05:04:31.000,13,11124938,-795,0,1673586270,12991.452395939988,230.14908924000338,54481.56291408001 2023-01-13,05:04:32.000,13,11124956,-795,0,1673586271,12991.411978079988,230.15613837000274,54481.39522320001 2023-01-13,05:04:33.000,13,11124947,-795,0,1673586272,12991.425450699993,230.13499098000466,54481.4301588 2023-01-13,05:04:34.000,13,11124941,-795,0,1673586273,12991.479341179998,230.19138401999953,54481.590862560006 2023-01-13,05:04:35.000,13,11124927,-795,0,1673586274,12991.479341179998,230.17023663000145,54481.520991360005 2023-01-13,05:04:36.000,13,11124990,-795,0,1673586275,12991.513022729989,230.19138401999953,54481.61881104 2023-01-13,05:04:37.000,13,11124971,-795,0,1673586276,12991.486077489993,230.17023663000145,54481.61182392001 2023-01-13,05:04:38.000,13,11124965,-795,0,1673586277,12991.479341179998,230.1631875000021,54481.65374664 2023-01-13,05:04:39.000,13,11124971,-795,0,1673586278,12991.499550109998,230.17023663000145,54481.45810728 2023-01-13,05:04:40.000,13,11124948,-795,0,1673586279,12991.486077489993,230.1984331499989,54481.57688832 2023-01-13,05:04:41.000,13,11124956,-795,0,1673586280,12991.506286419994,230.13499098000466,54481.56291408001 2023-01-13,05:04:42.000,13,11124975,-795,0,1673586281,12991.492813799989,230.17023663000145,54481.48605576 2023-01-13,05:04:43.000,13,11124939,-795,0,1673586282,12991.506286419994,230.1772857600008,54481.45112016 2023-01-13,05:04:44.000,13,11124920,-795,0,1673586283,12991.539967969999,230.12794184999802,54481.54195272001 2023-01-13,05:04:45.000,13,11124963,-795,0,1673586284,12991.519759039998,230.13499098000466,54481.520991360005 2023-01-13,05:04:46.000,13,11125026,-795,0,1673586285,12991.566913209994,230.14908924000338,54481.68169512001 2023-01-13,05:04:47.000,13,11124949,-795,0,1673586286,12991.573649519989,230.0997453300006,54481.57688832 2023-01-13,05:04:48.000,13,11124974,-795,0,1673586287,12991.486077489993,230.12089271999866,54481.56291408001 2023-01-13,05:04:49.000,13,11124987,-795,0,1673586288,12991.492813799989,230.12794184999802,54481.54893984 2023-01-13,05:04:50.000,13,11124978,-795,0,1673586289,12991.546704279994,230.14908924000338,54481.61182392001 2023-01-13,05:04:51.000,13,11124962,-795,0,1673586290,12991.533231659989,230.1138435899993,54481.64675952 2023-01-13,05:04:52.000,13,11124958,-715,0,1673586291,12991.479341179998,230.1138435899993,54481.57688832 2023-01-13,05:04:53.000,13,11124964,-795,0,1673586292,12991.452395939988,230.12794184999802,54481.39522320001 2023-01-13,05:04:54.000,13,11124963,-795,0,1673586293,12991.580385829999,230.13499098000466,54481.674708 2023-01-13,05:04:55.000,13,11124933,-795,0,1673586294,12991.573649519989,230.12089271999866,54481.674708 2023-01-13,05:04:56.000,13,11124943,-795,0,1673586295,12991.600594759999,230.14204011000402,54481.61881104 2023-01-13,05:04:57.000,13,11124952,-795,0,1673586296,12991.560176899999,230.0785979400025,54481.520991360005 2023-01-13,05:04:58.000,13,11124976,-795,0,1673586297,12991.546704279994,230.1138435899993,54481.520991360005 2023-01-13,05:04:59.000,13,11124923,-795,0,1673586298,12991.580385829999,230.0997453300006,54481.63278528001 2023-01-13,05:05:00.000,13,11124968,-795,0,1673586299,12991.63427630999,230.0997453300006,54481.70265648001 2023-01-13,05:05:01.000,13,11124943,-795,0,1673586300,12991.600594759999,230.0997453300006,54481.71663072 2023-01-13,05:05:02.000,13,11124968,-795,0,1673586301,12991.506286419994,230.0997453300006,54481.43714592 2023-01-13,05:05:03.000,13,11124990,-795,0,1673586302,12991.573649519989,230.08564707000187,54481.46509440001 2023-01-13,05:05:04.000,13,11124988,-795,0,1673586303,12991.587122139994,230.12089271999866,54481.51400424001 2023-01-13,05:05:05.000,13,11124961,-795,0,1673586304,12991.627539999994,230.0997453300006,54481.590862560006 2023-01-13,05:05:06.000,13,11124978,-795,0,1673586305,12991.593858449989,230.0644996800038,54481.61182392001 2023-01-13,05:05:07.000,13,11124965,-795,0,1673586306,12991.560176899999,230.0785979400025,54481.50701712 2023-01-13,05:05:08.000,13,11124950,-795,0,1673586307,12991.587122139994,230.0997453300006,54481.472081520005 2023-01-13,05:05:09.000,13,11124946,-795,0,1673586308,12991.661221549999,230.0504014199978,54481.63278528001 2023-01-13,05:05:10.000,13,11124955,-795,0,1673586309,12991.65448523999,230.05745055000443,54481.76554056 2023-01-13,05:05:11.000,13,11124938,-795,0,1673586310,12991.65448523999,230.02925402999972,54481.66073376001 2023-01-13,05:05:12.000,13,11124960,-795,0,1673586311,12991.593858449989,230.02925402999972,54481.45810728 2023-01-13,05:05:13.000,13,11124910,-795,0,1673586312,12991.63427630999,230.04335228999844,54481.51400424001 2023-01-13,05:05:14.000,13,11124946,-795,0,1673586313,12991.667957859994,230.03630315999908,54481.65374664 2023-01-13,05:05:15.000,13,11124966,-795,0,1673586314,12991.641012619999,230.02925402999972,54481.64675952 2023-01-13,05:05:16.000,13,11124980,-795,0,1673586315,12991.587122139994,230.015155770001,54481.54195272001 2023-01-13,05:05:17.000,13,11124997,-795,0,1673586316,12991.61406737999,230.04335228999844,54481.61182392001 2023-01-13,05:05:18.000,13,11124956,-795,0,1673586317,12991.587122139994,229.99400838000292,54481.52797848 2023-01-13,05:05:19.000,13,11124943,-795,0,1673586318,12991.63427630999,230.02220490000036,54481.65374664 2023-01-13,05:05:20.000,13,11124954,-795,0,1673586319,12991.647748929994,230.02925402999972,54481.66772088 2023-01-13,05:05:21.000,13,11124926,-795,0,1673586320,12991.641012619999,230.03630315999908,54481.65374664 2023-01-13,05:05:22.000,13,11124960,-795,0,1673586321,12991.573649519989,229.99400838000292,54481.54195272001 2023-01-13,05:05:23.000,13,11124952,-795,0,1673586322,12991.600594759999,230.0504014199978,54481.56291408001 2023-01-13,05:05:24.000,13,11124946,-795,0,1673586323,12991.647748929994,230.05745055000443,54481.688682240005 2023-01-13,05:05:25.000,13,11124951,-795,0,1673586324,12991.600594759999,230.08564707000187,54481.62579816 2023-01-13,05:05:26.000,13,11124967,-795,0,1673586325,12991.647748929994,230.08564707000187,54481.688682240005 2023-01-13,05:05:27.000,13,11124967,-795,0,1673586326,12991.553440589989,230.08564707000187,54481.50003 2023-01-13,05:05:28.000,13,11124891,-795,0,1673586327,12991.627539999994,230.12089271999866,54481.639772400005 2023-01-13,05:05:29.000,13,11124946,-795,0,1673586328,12991.587122139994,230.12794184999802,54481.61182392001 2023-01-13,05:05:30.000,13,11124952,-795,0,1673586329,12991.587122139994,230.1138435899993,54481.590862560006 2023-01-13,05:05:31.000,13,11124930,-795,0,1673586330,12991.580385829999,230.13499098000466,54481.64675952 2023-01-13,05:05:32.000,13,11124964,-795,0,1673586331,12991.620803689999,230.14204011000402,54481.63278528001 2023-01-13,05:05:33.000,13,11124977,-795,0,1673586332,12991.607331069994,230.15613837000274,54481.7445792 2023-01-13,05:05:34.000,13,11124999,-795,0,1673586333,12991.573649519989,230.13499098000466,54481.53496560001 2023-01-13,05:05:35.000,13,11124918,-795,0,1673586334,12991.620803689999,230.17023663000145,54481.639772400005 2023-01-13,05:05:36.000,13,11124925,-795,0,1673586335,12991.647748929994,230.1984331499989,54481.51400424001 2023-01-13,05:05:37.000,13,11124988,-795,0,1673586336,12991.61406737999,230.19138401999953,54481.58387544001 2023-01-13,05:05:38.000,13,11124987,-795,0,1673586337,12991.553440589989,230.21958054000424,54481.44413304001 2023-01-13,05:05:39.000,13,11124929,-795,0,1673586338,12991.526495349994,230.20548227999825,54481.47906864 2023-01-13,05:05:40.000,13,11124946,-795,0,1673586339,12991.65448523999,230.24072793000232,54481.66772088 2023-01-13,05:05:41.000,13,11124987,-795,0,1673586340,12991.600594759999,230.20548227999825,54481.66772088 2023-01-13,05:05:42.000,13,11124995,-795,0,1673586341,12991.600594759999,230.1984331499989,54481.50701712 2023-01-13,05:05:43.000,13,11124899,-795,0,1673586342,12991.68143048,230.1984331499989,54481.64675952 2023-01-13,05:05:44.000,13,11124943,-795,0,1673586343,12991.647748929994,230.24072793000232,54481.62579816 2023-01-13,05:05:45.000,13,11124914,-795,0,1673586344,12991.65448523999,230.1984331499989,54481.65374664 2023-01-13,05:05:46.000,13,11124939,-795,0,1673586345,12991.607331069994,230.21958054000424,54481.50701712 2023-01-13,05:05:47.000,13,11124975,-795,0,1673586346,12991.600594759999,230.2266296700036,54481.51400424001 2023-01-13,05:05:48.000,13,11124947,-795,0,1673586347,12991.67469416999,230.21253141000489,54481.674708 2023-01-13,05:05:49.000,13,11124918,-795,0,1673586348,12991.688166789994,230.23367880000296,54481.674708 2023-01-13,05:05:50.000,13,11124961,-795,0,1673586349,12991.708375719994,230.25482619000104,54481.70964360001 2023-01-13,05:05:51.000,13,11124923,-795,0,1673586350,12991.67469416999,230.24777706000168,54481.65374664 2023-01-13,05:05:52.000,13,11124982,-795,0,1673586351,12991.607331069994,230.26892444999976,54481.45810728 2023-01-13,05:05:53.000,13,11124919,-795,0,1673586352,12991.661221549999,230.25482619000104,54481.56291408001 2023-01-13,05:05:54.000,13,11124982,-795,0,1673586353,12991.641012619999,230.27597357999912,54481.47906864 2023-01-13,05:05:55.000,13,11124981,-795,0,1673586354,12991.708375719994,230.24777706000168,54481.57688832 2023-01-13,05:05:56.000,13,11124964,-795,0,1673586355,12991.67469416999,230.28302270999848,54481.51400424001 2023-01-13,05:05:57.000,13,11124996,-795,0,1673586356,12991.728584649994,230.23367880000296,54481.50701712 2023-01-13,05:05:58.000,13,11124949,-795,0,1673586357,12991.7622662,230.24072793000232,54481.66073376001 2023-01-13,05:05:59.000,13,11124939,-795,0,1673586358,12991.77573881999,230.28302270999848,54481.674708 2023-01-13,05:06:00.000,13,11124988,-795,0,1673586359,12991.7622662,230.24072793000232,54481.472081520005 2023-01-13,05:06:01.000,13,11125014,-795,0,1673586360,12991.78247513,230.2266296700036,54481.57688832 2023-01-13,05:06:02.000,13,11124956,-795,0,1673586361,12991.77573881999,230.26892444999976,54481.472081520005 2023-01-13,05:06:03.000,13,11124939,-795,0,1673586362,12991.769002509995,230.21958054000424,54481.54893984 2023-01-13,05:06:04.000,13,11124964,-795,0,1673586363,12991.890256089995,230.26892444999976,54481.69566936 2023-01-13,05:06:05.000,13,11124955,-795,0,1673586364,12991.90372871,230.26892444999976,54481.7445792 2023-01-13,05:06:06.000,13,11124942,-795,0,1673586365,12991.950882879995,230.2618753200004,54481.70964360001 2023-01-13,05:06:07.000,13,11124918,-795,0,1673586366,12991.890256089995,230.21958054000424,54481.54195272001 2023-01-13,05:06:08.000,13,11124951,-795,0,1673586367,12991.92393764,230.23367880000296,54481.63278528001 2023-01-13,05:06:09.000,13,11124965,-795,0,1673586368,12991.94414657,230.24072793000232,54481.7445792 2023-01-13,05:06:10.000,13,11124966,-795,0,1673586369,12991.98456443,230.2618753200004,54481.737592080004 2023-01-13,05:06:11.000,13,11124996,-795,0,1673586370,12991.950882879995,230.25482619000104,54481.72361784 2023-01-13,05:06:12.000,13,11124987,-795,0,1673586371,12991.93741025999,230.2618753200004,54481.639772400005 2023-01-13,05:06:13.000,13,11124963,-795,0,1673586372,12991.90372871,230.24777706000168,54481.56291408001 2023-01-13,05:06:14.000,13,11124941,-795,0,1673586373,12992.00477336,230.29007183999784,54481.65374664 2023-01-13,05:06:15.000,13,11124920,-795,0,1673586374,12991.950882879995,230.26892444999976,54481.72361784 2023-01-13,05:06:16.000,13,11124945,-795,0,1673586375,12991.93741025999,230.26892444999976,54481.51400424001 2023-01-13,05:06:17.000,13,11124991,-795,0,1673586376,12991.98456443,230.24072793000232,54481.54195272001 2023-01-13,05:06:18.000,13,11124949,-795,0,1673586377,12991.950882879995,230.24072793000232,54481.50701712 2023-01-13,05:06:19.000,13,11124934,-795,0,1673586378,12992.01824597999,230.26892444999976,54481.65374664 2023-01-13,05:06:20.000,13,11124904,-795,0,1673586379,12992.02498229,230.24072793000232,54481.71663072 2023-01-13,05:06:21.000,13,11124971,-795,0,1673586380,12992.02498229,230.23367880000296,54481.55592696 2023-01-13,05:06:22.000,13,11124973,-795,0,1673586381,12992.03845490999,230.24777706000168,54481.56291408001 2023-01-13,05:06:23.000,13,11124951,-795,0,1673586382,12992.03845490999,230.1984331499989,54481.688682240005 2023-01-13,05:06:24.000,13,11124946,-795,0,1673586383,12992.00477336,230.28302270999848,54481.72361784 2023-01-13,05:06:25.000,13,11124930,-795,0,1673586384,12992.04519122,230.2266296700036,54481.70964360001 2023-01-13,05:06:26.000,13,11124952,-795,0,1673586385,12992.06540015,230.2266296700036,54481.64675952 2023-01-13,05:06:27.000,13,11124991,-795,0,1673586386,12992.031718599996,230.21253141000489,54481.520991360005 2023-01-13,05:06:28.000,13,11124939,-795,0,1673586387,12992.02498229,230.19138401999953,54481.569901200004 2023-01-13,05:06:29.000,13,11124929,-795,0,1673586388,12992.139499559991,230.15613837000274,54481.70265648001 2023-01-13,05:06:30.000,13,11124936,-795,0,1673586389,12992.159708489991,230.1772857600008,54481.688682240005 2023-01-13,05:06:31.000,13,11124895,-795,0,1673586390,12992.159708489991,230.15613837000274,54481.73060496001 2023-01-13,05:06:32.000,13,11124924,-795,0,1673586391,12992.06540015,230.14908924000338,54481.47906864 2023-01-13,05:06:33.000,13,11124890,-795,0,1673586392,12992.112554319996,230.15613837000274,54481.54893984 2023-01-13,05:06:34.000,13,11124967,-795,0,1673586393,12992.132763249996,230.12794184999802,54481.58387544001 2023-01-13,05:06:35.000,13,11124934,-795,0,1673586394,12992.10581801,230.0997453300006,54481.472081520005 2023-01-13,05:06:36.000,13,11124966,-795,0,1673586395,12992.12602694,230.12089271999866,54481.520991360005 2023-01-13,05:06:37.000,13,11124923,-795,0,1673586396,12992.146235870001,230.1138435899993,54481.520991360005 2023-01-13,05:06:38.000,13,11124952,-795,0,1673586397,12992.179917419991,230.13499098000466,54481.59784968 2023-01-13,05:06:39.000,13,11124964,-795,0,1673586398,12992.186653730001,230.08564707000187,54481.6048368 2023-01-13,05:06:40.000,13,11124967,-795,0,1673586399,12992.146235870001,230.12089271999866,54481.54893984 2023-01-13,05:06:41.000,13,11124948,-795,0,1673586400,12992.146235870001,230.0997453300006,54481.569901200004 2023-01-13,05:06:42.000,13,11124909,-795,0,1673586401,12992.08560908,230.0785979400025,54481.40919744 2023-01-13,05:06:43.000,13,11124959,-795,0,1673586402,12992.179917419991,230.09269620000123,54481.58387544001 2023-01-13,05:06:44.000,13,11124967,-795,0,1673586403,12992.260753139992,230.12089271999866,54481.737592080004 2023-01-13,05:06:45.000,13,11124953,-795,0,1673586404,12992.328116240002,230.10679445999995,54481.70265648001 2023-01-13,05:06:46.000,13,11124973,-795,0,1673586405,12992.206862660001,230.1138435899993,54481.54195272001 2023-01-13,05:06:47.000,13,11124963,-795,0,1673586406,12992.233807899996,230.0785979400025,54481.53496560001 2023-01-13,05:06:48.000,13,11124917,-795,0,1673586407,12992.260753139992,230.0997453300006,54481.49304288001 2023-01-13,05:06:49.000,13,11124966,-795,0,1673586408,12992.247280520001,230.08564707000187,54481.6048368 2023-01-13,05:06:50.000,13,11124975,-795,0,1673586409,12992.240544209992,230.08564707000187,54481.520991360005 2023-01-13,05:06:51.000,13,11124943,-795,0,1673586410,12992.254016829997,229.99400838000292,54481.45810728 2023-01-13,05:06:52.000,13,11124949,-795,0,1673586411,12992.213598969996,229.93761534000078,54481.38124896 2023-01-13,05:06:53.000,13,11124985,-795,0,1673586412,12992.328116240002,229.8671240399999,54481.39522320001 2023-01-13,05:06:54.000,13,11124943,-795,0,1673586413,12992.429160890002,229.8530257800012,54481.41618456001 2023-01-13,05:06:55.000,13,11124936,-795,0,1673586414,12992.395479339997,229.90941882000334,54481.16464824 2023-01-13,05:06:56.000,13,11125000,-795,0,1673586415,12992.449369820002,229.9799101200042,54481.353300480005 2023-01-13,05:06:57.000,13,11124967,-795,0,1673586416,12992.395479339997,229.97286099000485,54481.353300480005 2023-01-13,05:06:58.000,13,11124937,-795,0,1673586417,12992.375270409997,229.99400838000292,54481.31836488 2023-01-13,05:06:59.000,13,11124936,-795,0,1673586418,12992.382006719992,229.95876272999885,54481.47906864 2023-01-13,05:07:00.000,13,11124913,-795,0,1673586419,12992.375270409997,230.00810664000164,54481.50701712 2023-01-13,05:07:01.000,13,11124983,-795,0,1673586420,12992.388743030002,229.99400838000292,54481.47906864 2023-01-13,05:07:02.000,13,11124936,-795,0,1673586421,12992.361797789992,229.99400838000292,54481.33932624 2023-01-13,05:07:03.000,13,11124914,-795,0,1673586422,12992.368534100002,230.02220490000036,54481.47906864 2023-01-13,05:07:04.000,13,11124971,-795,0,1673586423,12992.247280520001,229.99400838000292,54481.41618456001 2023-01-13,05:07:05.000,13,11124940,-795,0,1673586424,12992.193390039996,229.9164679500027,54481.423171680006 2023-01-13,05:07:06.000,13,11124947,-795,0,1673586425,12992.159708489991,229.74023970000417,54481.255480800006 2023-01-13,05:07:07.000,13,11124957,-795,0,1673586426,12992.287698380002,229.56401144999836,54481.17862248001 2023-01-13,05:07:08.000,13,11124912,-795,0,1673586427,12992.449369820002,229.54286406000028,54481.33233912 2023-01-13,05:07:09.000,13,11124966,-795,0,1673586428,12992.604304949993,229.68384666000202,54481.62579816 2023-01-13,05:07:10.000,13,11124899,-795,0,1673586429,12992.590832329988,229.74023970000417,54481.53496560001 2023-01-13,05:07:11.000,13,11124906,-795,0,1673586430,12992.563887089993,229.74728883000353,54481.520991360005 2023-01-13,05:07:12.000,13,11124985,-795,0,1673586431,12992.456106129997,229.72614143999817,54481.33233912 2023-01-13,05:07:13.000,13,11124931,-755,0,1673586432,12992.462842439993,229.71204317999945,54481.34631336001 2023-01-13,05:07:14.000,13,11124960,-795,0,1673586433,12992.496523989998,229.75433796000289,54481.43714592 2023-01-13,05:07:15.000,13,11124934,-795,0,1673586434,12992.496523989998,229.7049940500001,54481.45112016 2023-01-13,05:07:16.000,13,11124953,-795,0,1673586435,12992.415688269997,229.67679753000266,54481.38823608 2023-01-13,05:07:17.000,13,11124962,-795,0,1673586436,12992.402215649992,229.6697484000033,54481.402210320004 2023-01-13,05:07:18.000,13,11124950,-795,0,1673586437,12992.489787680002,229.63450274999923,54481.54195272001 2023-01-13,05:07:19.000,13,11124932,-795,0,1673586438,12992.516732919998,229.59220797000307,54481.49304288001 2023-01-13,05:07:20.000,13,11124941,-795,0,1673586439,12992.489787680002,229.6063062300018,54481.472081520005 2023-01-13,05:07:21.000,13,11124967,-795,0,1673586440,12992.503260299993,229.57106057999772,54481.4301588 2023-01-13,05:07:22.000,13,11124993,-795,0,1673586441,12992.395479339997,229.52876580000157,54481.31137776 2023-01-13,05:07:23.000,13,11124953,-795,0,1673586442,12992.442633509992,229.51466754000285,54481.353300480005 2023-01-13,05:07:24.000,13,11124955,-795,0,1673586443,12992.523469229993,229.5217166700022,54481.61881104 2023-01-13,05:07:25.000,13,11124984,-795,0,1673586444,12992.476315059997,229.46532363000006,54481.52797848 2023-01-13,05:07:26.000,13,11124954,-795,0,1673586445,12992.503260299993,229.46532363000006,54481.590862560006 2023-01-13,05:07:27.000,13,11124966,-795,0,1673586446,12992.462842439993,229.4230288500039,54481.4301588 2023-01-13,05:07:28.000,13,11124934,-795,0,1673586447,12992.449369820002,229.44417624000198,54481.48605576 2023-01-13,05:07:29.000,13,11124927,-795,0,1673586448,12992.462842439993,229.41597972000454,54481.423171680006 2023-01-13,05:07:30.000,13,11124945,-795,0,1673586449,12992.469578750002,229.3948323299992,54481.40919744 2023-01-13,05:07:31.000,13,11124934,-795,0,1673586450,12992.503260299993,229.3736849400011,54481.43714592 2023-01-13,05:07:32.000,13,11124967,-795,0,1673586451,12992.408951960002,229.34548842000368,54481.31836488 2023-01-13,05:07:33.000,13,11124982,-795,0,1673586452,12992.388743030002,229.30319364000025,54481.3602876 2023-01-13,05:07:34.000,13,11124983,-795,0,1673586453,12992.456106129997,229.31729189999896,54481.49304288001 2023-01-13,05:07:35.000,13,11124961,-795,0,1673586454,12992.408951960002,229.2749971200028,54481.34631336001 2023-01-13,05:07:36.000,13,11124918,-795,0,1673586455,12992.368534100002,229.28909538000153,54481.26246792 2023-01-13,05:07:37.000,13,11124929,-795,0,1673586456,12992.321379929992,229.23975146999874,54481.07381568 2023-01-13,05:07:38.000,13,11124974,-795,0,1673586457,12992.307907310002,229.2608988600041,54481.12971264001 2023-01-13,05:07:39.000,13,11124935,-795,0,1673586458,12992.341588859992,229.23975146999874,54481.2205452 2023-01-13,05:07:40.000,13,11124934,-795,0,1673586459,12992.355061479997,229.23270233999938,54481.28342928 2023-01-13,05:07:41.000,13,11124969,-795,0,1673586460,12992.348325170002,229.2115549500013,54481.27644216001 2023-01-13,05:07:42.000,13,11124948,-795,0,1673586461,12992.247280520001,229.16926016999787,54481.14368688 2023-01-13,05:07:43.000,13,11124975,-795,0,1673586462,12992.254016829997,229.1622110399985,54481.03888008001 2023-01-13,05:07:44.000,13,11124980,-795,0,1673586463,12992.321379929992,229.1481127799998,54481.17862248001 2023-01-13,05:07:45.000,13,11124925,-795,0,1673586464,12992.321379929992,229.1481127799998,54481.20657096001 2023-01-13,05:07:46.000,13,11124922,-795,0,1673586465,12992.294434689997,229.13401452000107,54481.16464824 2023-01-13,05:07:47.000,13,11124930,-795,0,1673586466,12992.213598969996,229.13401452000107,54481.03888008001 2023-01-13,05:07:48.000,13,11124922,-795,0,1673586467,12992.220335279992,229.09171973999764,54481.09477704 2023-01-13,05:07:49.000,13,11124940,-795,0,1673586468,12992.321379929992,229.08467060999828,54481.26246792 2023-01-13,05:07:50.000,13,11124920,-795,0,1673586469,12992.314643619997,229.08467060999828,54481.22753232001 2023-01-13,05:07:51.000,13,11124955,-795,0,1673586470,12992.341588859992,229.0635232200002,54481.21355808 2023-01-13,05:07:52.000,13,11124927,-795,0,1673586471,12992.220335279992,229.07762147999892,54481.00394448 2023-01-13,05:07:53.000,13,11124921,-795,0,1673586472,12992.294434689997,229.0494249600015,54481.017918720005 2023-01-13,05:07:54.000,13,11124957,-795,0,1673586473,12992.287698380002,229.04237583000213,54481.14368688 2023-01-13,05:07:55.000,13,11124959,-795,0,1673586474,12992.301170999992,229.02122844000405,54481.12272552 2023-01-13,05:07:56.000,13,11124971,-795,0,1673586475,12992.206862660001,229.08467060999828,54481.066828560004 2023-01-13,05:07:57.000,13,11124979,-795,0,1673586476,12992.220335279992,229.02122844000405,54480.969008880005 2023-01-13,05:07:58.000,13,11124934,-795,0,1673586477,12992.328116240002,229.00713017999806,54481.10176416 2023-01-13,05:07:59.000,13,11124940,-795,0,1673586478,12992.341588859992,229.03532670000277,54481.07381568 2023-01-13,05:08:00.000,13,11124962,-795,0,1673586479,12992.294434689997,229.0282775700034,54481.08080280001 2023-01-13,05:08:01.000,13,11124941,-795,0,1673586480,12992.307907310002,229.0141793100047,54481.150674 2023-01-13,05:08:02.000,13,11124949,-795,0,1673586481,12992.227071590001,229.04237583000213,54480.98997024001 2023-01-13,05:08:03.000,13,11124916,-795,0,1673586482,12992.247280520001,229.00713017999806,54480.969008880005 2023-01-13,05:08:04.000,13,11124964,-795,0,1673586483,12992.328116240002,229.02122844000405,54481.16464824 2023-01-13,05:08:05.000,13,11124948,-795,0,1673586484,12992.348325170002,229.02122844000405,54481.150674 2023-01-13,05:08:06.000,13,11124889,-795,0,1673586485,12992.341588859992,229.02122844000405,54481.16464824 2023-01-13,05:08:07.000,13,11124953,-795,0,1673586486,12992.368534100002,228.97893366000062,54481.05285432 2023-01-13,05:08:08.000,13,11124928,-795,0,1673586487,12992.314643619997,228.95073714000318,54480.85721496 2023-01-13,05:08:09.000,13,11124932,-795,0,1673586488,12992.375270409997,228.93663888000447,54480.88516344 2023-01-13,05:08:10.000,13,11124931,-795,0,1673586489,12992.355061479997,228.95778627000254,54480.9061248 2023-01-13,05:08:11.000,13,11124973,-795,0,1673586490,12992.402215649992,228.94368801000383,54480.93407328 2023-01-13,05:08:12.000,13,11124960,-795,0,1673586491,12992.388743030002,228.93663888000447,54480.96202176001 2023-01-13,05:08:13.000,13,11124964,-795,0,1673586492,12992.415688269997,228.94368801000383,54480.88516344 2023-01-13,05:08:14.000,13,11124970,-795,0,1673586493,12992.516732919998,228.94368801000383,54481.0458672 2023-01-13,05:08:15.000,13,11124894,-795,0,1673586494,12992.577359709998,228.95778627000254,54480.94106040001 2023-01-13,05:08:16.000,13,11124947,-795,0,1673586495,12992.563887089993,228.99303191999934,54480.96202176001 2023-01-13,05:08:17.000,13,11124947,-795,0,1673586496,12992.550414470003,228.98598278999998,54480.79433088001 2023-01-13,05:08:18.000,13,11124962,-795,0,1673586497,12992.543678159993,228.97893366000062,54480.80830512 2023-01-13,05:08:19.000,13,11124966,-795,0,1673586498,12992.590832329988,229.00713017999806,54480.93407328 2023-01-13,05:08:20.000,13,11124927,-795,0,1673586499,12992.590832329988,228.99303191999934,54481.0458672 2023-01-13,05:08:21.000,13,11124923,-795,0,1673586500,12992.611041259988,228.98598278999998,54480.969008880005 2023-01-13,05:08:22.000,13,11124943,-795,0,1673586501,12992.604304949993,228.98598278999998,54480.92708616 2023-01-13,05:08:23.000,13,11124869,-795,0,1673586502,12992.685140669993,228.97188453000126,54480.98997024001 2023-01-13,05:08:24.000,13,11124952,-795,0,1673586503,12992.617777569998,228.95778627000254,54481.03888008001 2023-01-13,05:08:25.000,13,11124925,-795,0,1673586504,12992.631250189988,228.98598278999998,54481.00394448 2023-01-13,05:08:26.000,13,11124976,-795,0,1673586505,12992.577359709998,228.94368801000383,54480.85721496 2023-01-13,05:08:27.000,13,11124973,-795,0,1673586506,12992.631250189988,228.97188453000126,54480.89215056001 2023-01-13,05:08:28.000,13,11124952,-795,0,1673586507,12992.691876979989,228.92958974999783,54481.0458672 2023-01-13,05:08:29.000,13,11124936,-795,0,1673586508,12992.658195429998,228.92254061999847,54481.0458672 2023-01-13,05:08:30.000,13,11124931,-795,0,1673586509,12992.691876979989,228.94368801000383,54481.05984144001 2023-01-13,05:08:31.000,13,11124934,-795,0,1673586510,12992.691876979989,228.95778627000254,54481.017918720005 2023-01-13,05:08:32.000,13,11124915,-795,0,1673586511,12992.712085909989,228.92958974999783,54480.99695736 2023-01-13,05:08:33.000,13,11124930,-795,0,1673586512,12992.637986499998,228.92254061999847,54480.8362536 2023-01-13,05:08:34.000,13,11124974,-795,0,1673586513,12992.658195429998,228.93663888000447,54480.82227936001 2023-01-13,05:08:35.000,13,11124927,-795,0,1673586514,12992.705349599993,228.9154914899991,54481.01093160001 2023-01-13,05:08:36.000,13,11124927,-795,0,1673586515,12992.685140669993,228.92254061999847,54481.00394448 2023-01-13,05:08:37.000,13,11124908,-795,0,1673586516,12992.698613289998,228.92958974999783,54481.017918720005 2023-01-13,05:08:38.000,13,11124961,-795,0,1673586517,12992.658195429998,228.87319671000296,54480.94106040001 2023-01-13,05:08:39.000,13,11124862,-795,0,1673586518,12992.725558529994,228.88729497000168,54480.99695736 2023-01-13,05:08:40.000,13,11124957,-795,0,1673586519,12992.718822219998,228.85909845000424,54480.96202176001 2023-01-13,05:08:41.000,13,11124934,-795,0,1673586520,12992.685140669993,228.85909845000424,54481.0458672 2023-01-13,05:08:42.000,13,11124944,-795,0,1673586521,12992.678404359998,228.781558020004,54480.899137680004 2023-01-13,05:08:43.000,13,11124933,-795,0,1673586522,12992.658195429998,228.76745975999802,54480.920099040006 2023-01-13,05:08:44.000,13,11124902,-795,0,1673586523,12992.705349599993,228.781558020004,54481.05984144001 2023-01-13,05:08:45.000,13,11124958,-795,0,1673586524,12992.745767459994,228.76041062999866,54481.066828560004 2023-01-13,05:08:46.000,13,11124943,-795,0,1673586525,12992.712085909989,228.77450889000465,54481.16464824 2023-01-13,05:08:47.000,13,11124947,-795,0,1673586526,12992.691876979989,228.73221411000122,54481.017918720005 2023-01-13,05:08:48.000,13,11124902,-795,0,1673586527,12992.752503769989,228.72516498000186,54481.10875128001 2023-01-13,05:08:49.000,13,11124935,-795,0,1673586528,12992.732294839989,228.69696846000443,54481.01093160001 2023-01-13,05:08:50.000,13,11124958,-795,0,1673586529,12992.799657939999,228.6899193299978,54481.08080280001 2023-01-13,05:08:51.000,13,11124953,-795,0,1673586530,12992.739031149998,228.69696846000443,54481.09477704 2023-01-13,05:08:52.000,13,11124968,-795,0,1673586531,12992.685140669993,228.63352629000292,54481.0458672 2023-01-13,05:08:53.000,13,11124901,-795,0,1673586532,12992.698613289998,228.64762455000164,54481.0458672 2023-01-13,05:08:54.000,13,11124933,-795,0,1673586533,12992.799657939999,228.6194280300042,54481.16464824 2023-01-13,05:08:55.000,13,11124902,-795,0,1673586534,12992.765976389994,228.6053297699982,54481.136699760005 2023-01-13,05:08:56.000,13,11124925,-795,0,1673586535,12992.806394249994,228.56303499000205,54481.087789920006 2023-01-13,05:08:57.000,13,11124958,-795,0,1673586536,12992.617777569998,228.5066419499999,54480.633627120005 2023-01-13,05:08:58.000,13,11124962,-795,0,1673586537,12992.577359709998,228.52778933999798,54480.72445968001 2023-01-13,05:08:59.000,13,11124925,-795,0,1673586538,12992.691876979989,228.54188760000397,54481.00394448 2023-01-13,05:09:00.000,13,11124916,-795,0,1673586539,12992.691876979989,228.51369107999926,54480.98997024001 2023-01-13,05:09:01.000,13,11124946,-795,0,1673586540,12992.698613289998,228.5066419499999,54480.94804752 2023-01-13,05:09:02.000,13,11124959,-795,0,1673586541,12992.691876979989,228.52778933999798,54481.03888008001 2023-01-13,05:09:03.000,13,11124933,-795,0,1673586542,12992.725558529994,228.48549456000183,54481.02490584 2023-01-13,05:09:04.000,13,11124931,-795,0,1673586543,12992.644722809993,228.48549456000183,54480.920099040006 2023-01-13,05:09:05.000,13,11124922,-795,0,1673586544,12992.624513879993,228.4713963000031,54480.84324072001 2023-01-13,05:09:06.000,13,11124943,-795,0,1673586545,12992.590832329988,228.45024890999775,54480.82227936001 2023-01-13,05:09:07.000,13,11124955,-715,0,1673586546,12992.644722809993,228.4079541300016,54480.93407328 2023-01-13,05:09:08.000,13,11124900,-795,0,1673586547,12992.637986499998,228.3727084800048,54480.98298312 2023-01-13,05:09:09.000,13,11124928,-795,0,1673586548,12992.651459119988,228.38680674000352,54480.88516344 2023-01-13,05:09:10.000,13,11124985,-795,0,1673586549,12992.658195429998,228.37975761000416,54480.96202176001 2023-01-13,05:09:11.000,13,11124921,-795,0,1673586550,12992.678404359998,228.36565934999817,54480.86420208001 2023-01-13,05:09:12.000,13,11124933,-795,0,1673586551,12992.563887089993,228.36565934999817,54480.74542104001 2023-01-13,05:09:13.000,13,11124933,-795,0,1673586552,12992.604304949993,228.3445119600001,54480.752408160006 2023-01-13,05:09:14.000,13,11124988,-795,0,1673586553,12992.584096019993,228.33041370000137,54480.70349832001 2023-01-13,05:09:15.000,13,11124937,-795,0,1673586554,12992.617777569998,228.30221718000394,54480.81529224 2023-01-13,05:09:16.000,13,11124927,-795,0,1673586555,12992.604304949993,228.30221718000394,54480.82926648 2023-01-13,05:09:17.000,13,11124925,-795,0,1673586556,12992.604304949993,228.27402065999922,54480.75939528 2023-01-13,05:09:18.000,13,11124950,-795,0,1673586557,12992.577359709998,228.20352935999836,54480.74542104001 2023-01-13,05:09:19.000,13,11124913,-795,0,1673586558,12992.637986499998,228.18943109999964,54480.850227840005 2023-01-13,05:09:20.000,13,11124928,-795,0,1673586559,12992.617777569998,228.13303806000476,54480.7663824 2023-01-13,05:09:21.000,13,11124957,-795,0,1673586560,12992.651459119988,228.10484154000005,54480.80830512 2023-01-13,05:09:22.000,13,11124953,-795,0,1673586561,12992.543678159993,228.1118906699994,54480.66856272 2023-01-13,05:09:23.000,13,11124944,-795,0,1673586562,12992.550414470003,228.0625467600039,54480.68952408 2023-01-13,05:09:24.000,13,11124927,-795,0,1673586563,12992.631250189988,228.04139936999854,54480.8362536 2023-01-13,05:09:25.000,13,11124936,-795,0,1673586564,12992.617777569998,228.0484484999979,54480.72445968001 2023-01-13,05:09:26.000,13,11124956,-795,0,1673586565,12992.651459119988,227.97090806999768,54480.84324072001 2023-01-13,05:09:27.000,13,11124935,-795,0,1673586566,12992.637986499998,227.96385893999832,54480.801318000005 2023-01-13,05:09:28.000,13,11124942,-795,0,1673586567,12992.611041259988,227.9779572000043,54480.68952408 2023-01-13,05:09:29.000,13,11124926,-795,0,1673586568,12992.651459119988,227.96385893999832,54480.78734376 2023-01-13,05:09:30.000,13,11124944,-795,0,1673586569,12992.658195429998,227.92156416000216,54480.92708616 2023-01-13,05:09:31.000,13,11124960,-795,0,1673586570,12992.611041259988,227.92861329000152,54480.9061248 2023-01-13,05:09:32.000,13,11124919,-795,0,1673586571,12992.597568639998,227.9145150300028,54480.72445968001 2023-01-13,05:09:33.000,13,11124979,-795,0,1673586572,12992.584096019993,227.89336764000473,54480.75939528 2023-01-13,05:09:34.000,13,11124961,-795,0,1673586573,12992.631250189988,227.87222024999937,54480.73843392 2023-01-13,05:09:35.000,13,11124963,-795,0,1673586574,12992.624513879993,227.86517112,54480.85721496 2023-01-13,05:09:36.000,13,11124952,-795,0,1673586575,12992.617777569998,227.86517112,54480.7663824 2023-01-13,05:09:37.000,13,11124950,-795,0,1673586576,12992.516732919998,227.8510728600013,54480.69651120001 2023-01-13,05:09:38.000,13,11124941,-795,0,1673586577,12992.509996610002,227.87926937999873,54480.66856272 2023-01-13,05:09:39.000,13,11124968,-795,0,1673586578,12992.509996610002,227.86517112,54480.7663824 2023-01-13,05:09:40.000,13,11124935,-795,0,1673586579,12992.496523989998,227.87222024999937,54480.74542104001 2023-01-13,05:09:41.000,13,11124912,-795,0,1673586580,12992.462842439993,227.79467981999915,54480.61965288 2023-01-13,05:09:42.000,13,11124933,-795,0,1673586581,12992.469578750002,227.86517112,54480.54279456 2023-01-13,05:09:43.000,13,11124907,-795,0,1673586582,12992.483051369993,227.83697460000258,54480.682536960005 2023-01-13,05:09:44.000,13,11124944,-795,0,1673586583,12992.469578750002,227.79467981999915,54480.64760136 2023-01-13,05:09:45.000,13,11124903,-795,0,1673586584,12992.429160890002,227.75943417000235,54480.67554984001 2023-01-13,05:09:46.000,13,11124952,-795,0,1673586585,12992.388743030002,227.74533591000363,54480.57773016001 2023-01-13,05:09:47.000,13,11124941,-795,0,1673586586,12992.402215649992,227.75943417000235,54480.48689760001 2023-01-13,05:09:48.000,13,11124921,-795,0,1673586587,12992.442633509992,227.74533591000363,54480.64061424 2023-01-13,05:09:49.000,13,11124944,-795,0,1673586588,12992.476315059997,227.71009025999956,54480.682536960005 2023-01-13,05:09:50.000,13,11124930,-795,0,1673586589,12992.442633509992,227.7030411300002,54480.71747256 2023-01-13,05:09:51.000,13,11124921,-795,0,1673586590,12992.442633509992,227.67484461000276,54480.65458848001 2023-01-13,05:09:52.000,13,11124959,-795,0,1673586591,12992.368534100002,227.68189374000212,54480.43100064 2023-01-13,05:09:53.000,13,11124917,-795,0,1673586592,12992.334852549997,227.68894287000148,54480.396065040004 2023-01-13,05:09:54.000,13,11124938,-795,0,1673586593,12992.321379929992,227.64664808999805,54480.50087184 2023-01-13,05:09:55.000,13,11124924,-795,0,1673586594,12992.388743030002,227.66074635000405,54480.54279456 2023-01-13,05:09:56.000,13,11124938,-795,0,1673586595,12992.402215649992,227.66074635000405,54480.5218332 2023-01-13,05:09:57.000,13,11124893,-795,0,1673586596,12992.361797789992,227.64664808999805,54480.584717280006 2023-01-13,05:09:58.000,13,11124938,-795,0,1673586597,12992.267489450001,227.59730418000254,54480.35414232 2023-01-13,05:09:59.000,13,11124907,-795,0,1673586598,12992.361797789992,227.62550069999998,54480.43798776001 2023-01-13,05:10:00.000,13,11124938,-795,0,1673586599,12992.388743030002,227.63254982999933,54480.563755920004 2023-01-13,05:10:01.000,13,11124940,-795,0,1673586600,12992.402215649992,227.62550069999998,54480.49388472 2023-01-13,05:10:02.000,13,11124944,-795,0,1673586601,12992.355061479997,227.61845157000062,54480.40305216 2023-01-13,05:10:03.000,13,11124936,-795,0,1673586602,12992.314643619997,227.61140244000126,54480.40305216 2023-01-13,05:10:04.000,13,11124937,-795,0,1673586603,12992.348325170002,227.6043533100019,54480.52882032001 2023-01-13,05:10:05.000,13,11124951,-795,0,1673586604,12992.388743030002,227.54796026999975,54480.59869152 2023-01-13,05:10:06.000,13,11124951,-795,0,1673586605,12992.382006719992,227.58320592000382,54480.563755920004 2023-01-13,05:10:07.000,13,11124936,-795,0,1673586606,12992.361797789992,227.57615679000446,54480.41003928001 2023-01-13,05:10:08.000,13,11124882,-795,0,1673586607,12992.314643619997,227.53386201000103,54480.47292336 2023-01-13,05:10:09.000,13,11124947,-795,0,1673586608,12992.348325170002,227.5409111400004,54480.6615756 2023-01-13,05:10:10.000,13,11124955,-795,0,1673586609,12992.341588859992,227.53386201000103,54480.62664000001 2023-01-13,05:10:11.000,13,11124962,-795,0,1673586610,12992.341588859992,227.5056654900036,54480.64061424 2023-01-13,05:10:12.000,13,11124967,-795,0,1673586611,12992.294434689997,227.51271462000295,54480.61965288 2023-01-13,05:10:13.000,13,11124946,-795,0,1673586612,12992.280962069992,227.48451809999824,54480.5218332 2023-01-13,05:10:14.000,13,11124962,-795,0,1673586613,12992.341588859992,227.51271462000295,54480.71747256 2023-01-13,05:10:15.000,13,11124912,-795,0,1673586614,12992.334852549997,227.44222332000209,54480.69651120001 2023-01-13,05:10:16.000,13,11124948,-795,0,1673586615,12992.287698380002,227.44927245000144,54480.682536960005 2023-01-13,05:10:17.000,13,11124962,-795,0,1673586616,12992.287698380002,227.421075930004,54480.52882032001 2023-01-13,05:10:18.000,13,11124938,-795,0,1673586617,12992.254016829997,227.41402680000465,54480.5218332 2023-01-13,05:10:19.000,13,11124900,-795,0,1673586618,12992.307907310002,227.3928794099993,54480.60567864001 2023-01-13,05:10:20.000,13,11124931,-795,0,1673586619,12992.321379929992,227.38583027999994,54480.563755920004 2023-01-13,05:10:21.000,13,11124931,-795,0,1673586620,12992.307907310002,227.37878115000058,54480.57773016001 2023-01-13,05:10:22.000,13,11124913,-795,0,1673586621,12992.334852549997,227.36468289000186,54480.633627120005 2023-01-13,05:10:23.000,13,11124893,-795,0,1673586622,12992.294434689997,227.33648637000442,54480.55676880001 2023-01-13,05:10:24.000,13,11124917,-795,0,1673586623,12992.280962069992,227.32238810999843,54480.48689760001 2023-01-13,05:10:25.000,13,11124922,-795,0,1673586624,12992.301170999992,227.294191590001,54480.47292336 2023-01-13,05:10:26.000,13,11124949,-795,0,1673586625,12992.314643619997,227.30124072000035,54480.36811656001 2023-01-13,05:10:27.000,13,11124925,-795,0,1673586626,12992.307907310002,227.2589459400042,54480.3820908 2023-01-13,05:10:28.000,13,11124948,-795,0,1673586627,12992.328116240002,227.30124072000035,54480.47292336 2023-01-13,05:10:29.000,13,11124907,-795,0,1673586628,12992.321379929992,227.28009333000227,54480.41003928001 2023-01-13,05:10:30.000,13,11124922,-795,0,1673586629,12992.408951960002,227.28009333000227,54480.57074304 2023-01-13,05:10:31.000,13,11124904,-795,0,1673586630,12992.382006719992,227.28009333000227,54480.563755920004 2023-01-13,05:10:32.000,13,11124973,-795,0,1673586631,12992.348325170002,227.22370029000012,54480.396065040004 2023-01-13,05:10:33.000,13,11124909,-795,0,1673586632,12992.348325170002,227.2589459400042,54480.396065040004 2023-01-13,05:10:34.000,13,11124935,-795,0,1673586633,12992.328116240002,227.28714246000163,54480.42401352 2023-01-13,05:10:35.000,13,11124908,-795,0,1673586634,12992.382006719992,227.2589459400042,54480.54978168 2023-01-13,05:10:36.000,13,11124955,-795,0,1673586635,12992.388743030002,227.28714246000163,54480.54279456 2023-01-13,05:10:37.000,13,11124913,-795,0,1673586636,12992.361797789992,227.25189681000484,54480.47991048 2023-01-13,05:10:38.000,13,11124933,-795,0,1673586637,12992.301170999992,227.25189681000484,54480.396065040004 2023-01-13,05:10:39.000,13,11124951,-795,0,1673586638,12992.355061479997,227.2448476799982,54480.5218332 2023-01-13,05:10:40.000,13,11124938,-795,0,1673586639,12992.341588859992,227.23074941999948,54480.50087184 2023-01-13,05:10:41.000,13,11124935,-795,0,1673586640,12992.294434689997,227.1955037700027,54480.38907792001 2023-01-13,05:10:42.000,13,11124991,-795,0,1673586641,12992.301170999992,227.18845464000333,54480.37510368 2023-01-13,05:10:43.000,13,11124933,-795,0,1673586642,12992.280962069992,227.18140551000397,54480.33318096 2023-01-13,05:10:44.000,13,11124953,-795,0,1673586643,12992.348325170002,227.1743563800046,54480.49388472 2023-01-13,05:10:45.000,13,11124914,-795,0,1673586644,12992.415688269997,227.13911073000054,54480.50087184 2023-01-13,05:10:46.000,13,11124898,-795,0,1673586645,12992.382006719992,227.13206160000118,54480.57074304 2023-01-13,05:10:47.000,13,11124948,-795,0,1673586646,12992.348325170002,227.13911073000054,54480.417026400006 2023-01-13,05:10:48.000,13,11124968,-795,0,1673586647,12992.355061479997,227.13206160000118,54480.44497488 2023-01-13,05:10:49.000,13,11124921,-795,0,1673586648,12992.368534100002,227.10386508000374,54480.50785896001 2023-01-13,05:10:50.000,13,11124921,-795,0,1673586649,12992.375270409997,227.09681595000438,54480.47991048 2023-01-13,05:10:51.000,13,11124911,-795,0,1673586650,12992.388743030002,227.07566855999903,54480.49388472 2023-01-13,05:10:52.000,13,11124970,-795,0,1673586651,12992.355061479997,227.11796334000246,54480.47292336 2023-01-13,05:10:53.000,13,11124924,-795,0,1673586652,12992.355061479997,227.09681595000438,54480.44497488 2023-01-13,05:10:54.000,13,11124919,-795,0,1673586653,12992.375270409997,227.06861942999967,54480.563755920004 2023-01-13,05:10:55.000,13,11124950,-795,0,1673586654,12992.368534100002,227.03337378000288,54480.55676880001 2023-01-13,05:10:56.000,13,11124981,-795,0,1673586655,12992.321379929992,227.04042291000223,54480.5218332 2023-01-13,05:10:57.000,13,11124903,-795,0,1673586656,12992.301170999992,227.04042291000223,54480.43100064 2023-01-13,05:10:58.000,13,11124951,-795,0,1673586657,12992.301170999992,227.02632465000352,54480.347155200005 2023-01-13,05:10:59.000,13,11124894,-795,0,1673586658,12992.247280520001,227.05452117000095,54480.38907792001 2023-01-13,05:11:00.000,13,11124921,-795,0,1673586659,12992.213598969996,227.05452117000095,54480.49388472 2023-01-13,05:11:01.000,13,11124923,-795,0,1673586660,12992.301170999992,227.05452117000095,54480.54978168 2023-01-13,05:11:02.000,13,11124938,-795,0,1673586661,12992.280962069992,227.02632465000352,54480.465936240005 2023-01-13,05:11:03.000,13,11124920,-795,0,1673586662,12992.314643619997,227.01927552000416,54480.50785896001 2023-01-13,05:11:04.000,13,11124931,-795,0,1673586663,12992.287698380002,227.03337378000288,54480.44497488 2023-01-13,05:11:05.000,13,11124867,-795,0,1673586664,12992.260753139992,227.06861942999967,54480.31920672001 2023-01-13,05:11:06.000,13,11124951,-795,0,1673586665,12992.274225759997,227.02632465000352,54480.31920672001 2023-01-13,05:11:07.000,13,11124915,-795,0,1673586666,12992.240544209992,227.06861942999967,54480.30523248 2023-01-13,05:11:08.000,13,11124933,-795,0,1673586667,12992.294434689997,226.9981281299988,54480.47991048 2023-01-13,05:11:09.000,13,11124943,-795,0,1673586668,12992.280962069992,227.0474720400016,54480.52882032001 2023-01-13,05:11:10.000,13,11124910,-795,0,1673586669,12992.287698380002,226.9981281299988,54480.514846080005 2023-01-13,05:11:11.000,13,11124836,-795,0,1673586670,12992.287698380002,226.97698074000073,54480.43100064 2023-01-13,05:11:12.000,13,11124965,-675,0,1673586671,12992.274225759997,227.0122263900048,54480.465936240005 2023-01-13,05:11:13.000,13,11124913,-795,0,1673586672,12992.247280520001,227.01927552000416,54480.451962 2023-01-13,05:11:14.000,13,11124940,-795,0,1673586673,12992.179917419991,227.0122263900048,54480.40305216 2023-01-13,05:11:15.000,13,11124940,-795,0,1673586674,12992.233807899996,227.02632465000352,54480.43100064 2023-01-13,05:11:16.000,13,11124933,-795,0,1673586675,12992.227071590001,226.9840298700001,54480.3820908 2023-01-13,05:11:17.000,13,11124956,-795,0,1673586676,12992.254016829997,226.96993161000137,54480.61266576 2023-01-13,05:11:18.000,13,11124945,-795,0,1673586677,12992.274225759997,226.962882480002,54480.54279456 2023-01-13,05:11:19.000,13,11124904,-795,0,1673586678,12992.240544209992,226.97698074000073,54480.514846080005 2023-01-13,05:11:20.000,13,11124939,-795,0,1673586679,12992.213598969996,226.97698074000073,54480.47292336 2023-01-13,05:11:21.000,13,11124946,-795,0,1673586680,12992.193390039996,226.962882480002,54480.47991048 2023-01-13,05:11:22.000,13,11124961,-795,0,1673586681,12992.146235870001,226.9981281299988,54480.34016808001 2023-01-13,05:11:23.000,13,11124915,-795,0,1673586682,12992.119290629991,226.99107899999944,54480.34016808001 2023-01-13,05:11:24.000,13,11124928,-795,0,1673586683,12992.179917419991,226.95583335000265,54480.52882032001 2023-01-13,05:11:25.000,13,11124955,-795,0,1673586684,12992.166444800001,226.94173509000393,54480.52882032001 2023-01-13,05:11:26.000,13,11124932,-795,0,1673586685,12992.179917419991,226.94173509000393,54480.50785896001 2023-01-13,05:11:27.000,13,11124884,-795,0,1673586686,12992.099081699991,226.92058769999858,54480.451962 2023-01-13,05:11:28.000,13,11124895,-795,0,1673586687,12992.10581801,226.962882480002,54480.49388472 2023-01-13,05:11:29.000,13,11124950,-795,0,1673586688,12992.08560908,226.94173509000393,54480.54279456 2023-01-13,05:11:30.000,13,11124947,-795,0,1673586689,12992.092345389996,226.92058769999858,54480.49388472 2023-01-13,05:11:31.000,13,11124905,-795,0,1673586690,12992.058663839991,226.90648943999986,54480.54978168 2023-01-13,05:11:32.000,13,11124958,-795,0,1673586691,12992.08560908,226.90648943999986,54480.47991048 2023-01-13,05:11:33.000,13,11124942,-795,0,1673586692,12992.112554319996,226.88534205000178,54480.5917044 2023-01-13,05:11:34.000,13,11124965,-795,0,1673586693,12992.146235870001,226.85714553000435,54480.71747256 2023-01-13,05:11:35.000,13,11124890,-795,0,1673586694,12992.10581801,226.8641946600037,54480.68952408 2023-01-13,05:11:36.000,13,11124937,-795,0,1673586695,12992.139499559991,226.835998139999,54480.61266576 2023-01-13,05:11:37.000,13,11124938,-795,0,1673586696,12992.072136459996,226.84304726999835,54480.5917044 2023-01-13,05:11:38.000,13,11124950,-795,0,1673586697,12992.072136459996,226.835998139999,54480.47292336 2023-01-13,05:11:39.000,13,11124930,-795,0,1673586698,12992.146235870001,226.80780162000156,54480.61965288 2023-01-13,05:11:40.000,13,11124925,-795,0,1673586699,12992.173181109996,226.81485075000091,54480.682536960005 2023-01-13,05:11:41.000,13,11124945,-795,0,1673586700,12992.152972179996,226.78665423000348,54480.64061424 2023-01-13,05:11:42.000,13,11124946,-795,0,1673586701,12992.04519122,226.77960510000412,54480.37510368 2023-01-13,05:11:43.000,13,11124866,-795,0,1673586702,12992.12602694,226.75845770999877,54480.53580744001 2023-01-13,05:11:44.000,13,11124924,-795,0,1673586703,12992.092345389996,226.76550683999812,54480.45894912001 2023-01-13,05:11:45.000,13,11124938,-795,0,1673586704,12992.06540015,226.7020646700039,54480.47991048 2023-01-13,05:11:46.000,13,11124936,-795,0,1673586705,12992.058663839991,226.72321206000197,54480.36112944001 2023-01-13,05:11:47.000,13,11124933,-795,0,1673586706,12991.99803704999,226.6879664099979,54480.32619384 2023-01-13,05:11:48.000,13,11124943,-795,0,1673586707,12992.112554319996,226.66681901999982,54480.53580744001 2023-01-13,05:11:49.000,13,11124935,-795,0,1673586708,12992.12602694,226.61042597999767,54480.563755920004 2023-01-13,05:11:50.000,13,11124949,-795,0,1673586709,12992.119290629991,226.6174751100043,54480.52882032001 2023-01-13,05:11:51.000,13,11124886,-795,0,1673586710,12992.139499559991,226.6174751100043,54480.53580744001 2023-01-13,05:11:52.000,13,11124927,-795,0,1673586711,12992.058663839991,226.56813120000152,54480.33318096 2023-01-13,05:11:53.000,13,11124880,-795,0,1673586712,12992.072136459996,226.53993468000408,54480.40305216 2023-01-13,05:11:54.000,13,11124911,-795,0,1673586713,12992.112554319996,226.56108207000216,54480.47292336 2023-01-13,05:11:55.000,13,11124939,-795,0,1673586714,12992.132763249996,226.51173815999937,54480.49388472 2023-01-13,05:11:56.000,13,11124932,-795,0,1673586715,12992.146235870001,226.5258364199981,54480.40305216 2023-01-13,05:11:57.000,13,11124974,-795,0,1673586716,12992.12602694,226.4694433800032,54480.37510368 2023-01-13,05:11:58.000,13,11124935,-795,0,1673586717,12992.213598969996,226.47649251000257,54480.54279456 2023-01-13,05:11:59.000,13,11124888,-795,0,1673586718,12992.186653730001,226.4694433800032,54480.66856272 2023-01-13,05:12:00.000,13,11124897,-795,0,1673586719,12992.112554319996,226.43419772999914,54480.45894912001 2023-01-13,05:12:01.000,13,11124858,-795,0,1673586720,12992.072136459996,226.43419772999914,54480.40305216 2023-01-13,05:12:02.000,13,11124918,-795,0,1673586721,12992.146235870001,226.42009947000042,54480.31920672001 2023-01-13,05:12:03.000,13,11124907,-795,0,1673586722,12992.112554319996,226.3707555600049,54480.35414232 2023-01-13,05:12:04.000,13,11124930,-795,0,1673586723,12992.186653730001,226.391902950003,54480.43798776001 2023-01-13,05:12:05.000,13,11124970,-795,0,1673586724,12992.193390039996,226.32141165000212,54480.451962 2023-01-13,05:12:06.000,13,11124927,-795,0,1673586725,12992.227071590001,226.31436252000276,54480.417026400006 2023-01-13,05:12:07.000,13,11124905,-795,0,1673586726,12992.186653730001,226.26501860999997,54480.298245360005 2023-01-13,05:12:08.000,13,11124884,-795,0,1673586727,12992.200126349991,226.27206773999933,54480.34016808001 2023-01-13,05:12:09.000,13,11124928,-795,0,1673586728,12992.213598969996,226.25092035000125,54480.417026400006 2023-01-13,05:12:10.000,13,11124969,-795,0,1673586729,12992.220335279992,226.23682209000253,54480.43798776001 2023-01-13,05:12:11.000,13,11124958,-795,0,1673586730,12992.227071590001,226.20157643999846,54480.465936240005 2023-01-13,05:12:12.000,13,11124984,-795,0,1673586731,12992.200126349991,226.16633079000167,54480.35414232 2023-01-13,05:12:13.000,13,11124931,-795,0,1673586732,12992.193390039996,226.10288862000016,54480.40305216 2023-01-13,05:12:14.000,13,11124904,-795,0,1673586733,12992.254016829997,226.13813427000423,54480.52882032001 2023-01-13,05:12:15.000,13,11124930,-795,0,1673586734,12992.227071590001,226.08174123000208,54480.54978168 2023-01-13,05:12:16.000,13,11124925,-795,0,1673586735,12992.213598969996,226.060593840004,54480.41003928001 2023-01-13,05:12:17.000,13,11124958,-795,0,1673586736,12992.179917419991,226.05354471000464,54480.38907792001 2023-01-13,05:12:18.000,13,11124898,-795,0,1673586737,12992.166444800001,226.02534818999993,54480.33318096 2023-01-13,05:12:19.000,13,11124891,-795,0,1673586738,12992.206862660001,225.9971516700025,54480.465936240005 2023-01-13,05:12:20.000,13,11124947,-795,0,1673586739,12992.260753139992,225.9971516700025,54480.50785896001 2023-01-13,05:12:21.000,13,11124949,-795,0,1673586740,12992.233807899996,225.9478077599997,54480.53580744001 2023-01-13,05:12:22.000,13,11124913,-795,0,1673586741,12992.186653730001,225.92666037000163,54480.298245360005 2023-01-13,05:12:23.000,13,11124893,-795,0,1673586742,12992.227071590001,225.90551298000355,54480.36811656001 2023-01-13,05:12:24.000,13,11124903,-795,0,1673586743,12992.193390039996,225.933709500001,54480.34016808001 2023-01-13,05:12:25.000,13,11124935,-795,0,1673586744,12992.179917419991,225.90551298000355,54480.31920672001 2023-01-13,05:12:26.000,13,11124898,-795,0,1673586745,12992.132763249996,225.8843655899982,54480.2074128 2023-01-13,05:12:27.000,13,11124943,-795,0,1673586746,12992.119290629991,225.84207081000204,54480.15151584001 2023-01-13,05:12:28.000,13,11124941,-795,0,1673586747,12992.206862660001,225.8491199400014,54480.29125824001 2023-01-13,05:12:29.000,13,11124915,-795,0,1673586748,12992.193390039996,225.80682515999797,54480.34016808001 2023-01-13,05:12:30.000,13,11124943,-795,0,1673586749,12992.159708489991,225.7997760299986,54480.31920672001 2023-01-13,05:12:31.000,13,11124907,-795,0,1673586750,12992.159708489991,225.77862864000053,54480.32619384 2023-01-13,05:12:32.000,13,11124938,-795,0,1673586751,12992.08560908,225.75748125000246,54480.08863176 2023-01-13,05:12:33.000,13,11124903,-795,0,1673586752,12992.132763249996,225.74338299000374,54480.12356736001 2023-01-13,05:12:34.000,13,11124942,-795,0,1673586753,12992.173181109996,225.77157951000117,54480.21439992 2023-01-13,05:12:35.000,13,11124920,-795,0,1673586754,12992.12602694,225.74338299000374,54480.249335520006 2023-01-13,05:12:36.000,13,11124943,-795,0,1673586755,12992.112554319996,225.73633386000438,54480.2074128 2023-01-13,05:12:37.000,13,11124865,-795,0,1673586756,12992.146235870001,225.69403908000095,54480.277284 2023-01-13,05:12:38.000,13,11124936,-795,0,1673586757,12992.08560908,225.69403908000095,54480.130554480005 2023-01-13,05:12:39.000,13,11124906,-795,0,1673586758,12992.139499559991,225.69403908000095,54480.3122196 2023-01-13,05:12:40.000,13,11124902,-795,0,1673586759,12992.152972179996,225.6869899500016,54480.26330976 2023-01-13,05:12:41.000,13,11124931,-795,0,1673586760,12992.12602694,225.67289169000287,54480.23536128 2023-01-13,05:12:42.000,13,11124912,-795,0,1673586761,12992.02498229,225.6517443000048,54480.12356736001 2023-01-13,05:12:43.000,13,11124930,-795,0,1673586762,12992.072136459996,225.602400390002,54480.15151584001 2023-01-13,05:12:44.000,13,11124912,-795,0,1673586763,12992.099081699991,225.6658425600035,54480.30523248 2023-01-13,05:12:45.000,13,11124968,-795,0,1673586764,12992.132763249996,225.60944952000136,54480.35414232 2023-01-13,05:12:46.000,13,11124939,-795,0,1673586765,12992.10581801,225.63059690999944,54480.277284 2023-01-13,05:12:47.000,13,11124914,-795,0,1673586766,12992.04519122,225.57420387000457,54480.0676704 2023-01-13,05:12:48.000,13,11124899,-795,0,1673586767,12992.04519122,225.58830213000329,54480.21439992 2023-01-13,05:12:49.000,13,11124886,-795,0,1673586768,12991.98456443,225.56715473999793,54480.10959312 2023-01-13,05:12:50.000,13,11124955,-795,0,1673586769,12991.971091809995,225.58830213000329,54480.130554480005 2023-01-13,05:12:51.000,13,11124919,-795,0,1673586770,12992.01824597999,225.56010560999857,54480.3122196 2023-01-13,05:12:52.000,13,11124981,-795,0,1673586771,12992.00477336,225.56010560999857,54480.28427112 2023-01-13,05:12:53.000,13,11124916,-795,0,1673586772,12992.04519122,225.51781083000242,54480.35414232 2023-01-13,05:12:54.000,13,11124914,-795,0,1673586773,12992.031718599996,225.51781083000242,54480.40305216 2023-01-13,05:12:55.000,13,11124933,-795,0,1673586774,12992.031718599996,225.46846691999963,54480.42401352 2023-01-13,05:12:56.000,13,11124945,-795,0,1673586775,12992.011509669996,225.4896143099977,54480.34016808001 2023-01-13,05:12:57.000,13,11124942,-795,0,1673586776,12991.94414657,225.4402704000022,54480.249335520006 2023-01-13,05:12:58.000,13,11124919,-795,0,1673586777,12991.94414657,225.42617214000347,54480.18645144 2023-01-13,05:12:59.000,13,11124954,-795,0,1673586778,12991.991300739995,225.42617214000347,54480.3122196 2023-01-13,05:13:00.000,13,11124966,-795,0,1673586779,12991.99803704999,225.3909264899994,54480.396065040004 2023-01-13,05:13:01.000,13,11124904,-795,0,1673586780,12991.91720132999,225.39797561999876,54480.27029688001 2023-01-13,05:13:02.000,13,11124944,-795,0,1673586781,12991.80268406,225.40502474999812,54480.19343856001 2023-01-13,05:13:03.000,13,11124912,-795,0,1673586782,12991.930673949995,225.32043518999853,54480.37510368 2023-01-13,05:13:04.000,13,11124928,-795,0,1673586783,12991.84310192,225.3415825800039,54480.28427112 2023-01-13,05:13:05.000,13,11124957,-795,0,1673586784,12991.86331085,225.2922386700011,54480.3122196 2023-01-13,05:13:06.000,13,11124944,-795,0,1673586785,12991.74205727,225.27109128000302,54480.15151584001 2023-01-13,05:13:07.000,13,11124962,-795,0,1673586786,12991.708375719994,225.28518954000174,54480.07465752001 2023-01-13,05:13:08.000,13,11124935,-795,0,1673586787,12991.7622662,225.26404215000366,54480.19343856001 2023-01-13,05:13:09.000,13,11124890,-795,0,1673586788,12991.789211439995,225.21469824000087,54480.28427112 2023-01-13,05:13:10.000,13,11124906,-795,0,1673586789,12991.728584649994,225.22174737000023,54480.33318096 2023-01-13,05:13:11.000,13,11124894,-795,0,1673586790,12991.73532095999,225.1935508500028,54480.25632264 2023-01-13,05:13:12.000,13,11124912,-795,0,1673586791,12991.72184834,225.17945259000408,54480.228374160004 2023-01-13,05:13:13.000,13,11124901,-795,0,1673586792,12991.63427630999,225.17945259000408,54480.10260600001 2023-01-13,05:13:14.000,13,11124911,-795,0,1673586793,12991.607331069994,225.15125606999936,54480.15850296 2023-01-13,05:13:15.000,13,11124927,-795,0,1673586794,12991.688166789994,225.15125606999936,54480.249335520006 2023-01-13,05:13:16.000,13,11124925,-795,0,1673586795,12991.661221549999,225.1089612900032,54480.249335520006 2023-01-13,05:13:17.000,13,11124941,-795,0,1673586796,12991.600594759999,225.0948630300045,54480.22138704001 2023-01-13,05:13:18.000,13,11124950,-795,0,1673586797,12991.600594759999,225.05961738000042,54480.16549008 2023-01-13,05:13:19.000,13,11124916,-795,0,1673586798,12991.593858449989,225.02437173000362,54480.277284 2023-01-13,05:13:20.000,13,11124915,-795,0,1673586799,12991.553440589989,225.01732260000426,54480.21439992 2023-01-13,05:13:21.000,13,11124889,-635,0,1673586800,12991.533231659989,225.03846999000234,54480.21439992 2023-01-13,05:13:22.000,13,11124971,-795,0,1673586801,12991.506286419994,225.01732260000426,54480.21439992 2023-01-13,05:13:23.000,13,11124942,-795,0,1673586802,12991.438923319998,224.98912607999955,54480.0676704 2023-01-13,05:13:24.000,13,11124938,-795,0,1673586803,12991.405241769993,224.9820769500002,54480.081644640006 2023-01-13,05:13:25.000,13,11124943,-795,0,1673586804,12991.492813799989,224.9820769500002,54480.228374160004 2023-01-13,05:13:26.000,13,11124925,-795,0,1673586805,12991.445659629993,225.00322433999827,54480.23536128 2023-01-13,05:13:27.000,13,11124945,-795,0,1673586806,12991.418714389998,224.96797869000147,54480.20042568001 2023-01-13,05:13:28.000,13,11124967,-795,0,1673586807,12991.358087599998,224.97502782000083,54480.16549008 2023-01-13,05:13:29.000,13,11124962,-795,0,1673586808,12991.337878669998,224.9961752099989,54480.17247720001 2023-01-13,05:13:30.000,13,11124939,-795,0,1673586809,12991.317669739998,225.02437173000362,54480.179464320005 2023-01-13,05:13:31.000,13,11124903,-795,0,1673586810,12991.337878669998,225.0102734700049,54480.277284 2023-01-13,05:13:32.000,13,11124950,-795,0,1673586811,12991.263779259993,224.97502782000083,54480.17247720001 2023-01-13,05:13:33.000,13,11124954,-795,0,1673586812,12991.358087599998,225.03142086000298,54480.21439992 2023-01-13,05:13:34.000,13,11124939,-795,0,1673586813,12991.391769149988,225.00322433999827,54480.417026400006 2023-01-13,05:13:35.000,13,11124929,-795,0,1673586814,12991.337878669998,224.9609295600021,54480.347155200005 2023-01-13,05:13:36.000,13,11124873,-795,0,1673586815,12991.297460809998,224.9820769500002,54480.228374160004 2023-01-13,05:13:37.000,13,11124920,-795,0,1673586816,12991.257042949997,224.98912607999955,54480.15850296 2023-01-13,05:13:38.000,13,11124896,-795,0,1673586817,12991.216625089997,224.95388043000276,54480.15151584001 2023-01-13,05:13:39.000,13,11124952,-795,0,1673586818,12991.270515570002,224.9468313000034,54480.11658024 2023-01-13,05:13:40.000,13,11124959,-795,0,1673586819,12991.297460809998,224.98912607999955,54480.26330976 2023-01-13,05:13:41.000,13,11124933,-795,0,1673586820,12991.283988189993,224.98912607999955,54480.179464320005 2023-01-13,05:13:42.000,13,11124936,-795,0,1673586821,12991.277251879997,224.96797869000147,54480.26330976 2023-01-13,05:13:43.000,13,11124944,-795,0,1673586822,12991.257042949997,224.97502782000083,54480.16549008 2023-01-13,05:13:44.000,13,11124885,-795,0,1673586823,12991.230097710002,224.97502782000083,54480.11658024 2023-01-13,05:13:45.000,13,11124910,-795,0,1673586824,12991.223361399992,225.00322433999827,54480.21439992 2023-01-13,05:13:46.000,13,11124925,-795,0,1673586825,12991.203152469992,224.98912607999955,54480.30523248 2023-01-13,05:13:47.000,13,11124887,-795,0,1673586826,12991.142525679992,224.93978217000404,54480.15151584001 2023-01-13,05:13:48.000,13,11124923,-795,0,1673586827,12991.155998299997,224.97502782000083,54480.17247720001 2023-01-13,05:13:49.000,13,11124874,-795,0,1673586828,12991.162734609992,224.97502782000083,54480.15151584001 2023-01-13,05:13:50.000,13,11124918,-795,0,1673586829,12991.203152469992,224.9820769500002,54480.36112944001 2023-01-13,05:13:51.000,13,11124898,-795,0,1673586830,12991.182943539992,224.9609295600021,54480.32619384 2023-01-13,05:13:52.000,13,11124947,-795,0,1673586831,12991.068426270002,224.92568390999804,54480.14452872 2023-01-13,05:13:53.000,13,11124926,-795,0,1673586832,12991.108844130002,224.93978217000404,54480.179464320005 2023-01-13,05:13:54.000,13,11124902,-795,0,1673586833,12991.189679850002,224.91158564999932,54480.36112944001 2023-01-13,05:13:55.000,13,11124913,-795,0,1673586834,12991.115580439997,224.93273304000468,54480.277284 2023-01-13,05:13:56.000,13,11124935,-795,0,1673586835,12991.129053060002,224.91158564999932,54480.25632264 2023-01-13,05:13:57.000,13,11124931,-795,0,1673586836,12991.209888780002,224.92568390999804,54480.396065040004 2023-01-13,05:13:58.000,13,11124888,-795,0,1673586837,12991.196416159997,224.91158564999932,54480.396065040004 2023-01-13,05:13:59.000,13,11124873,-795,0,1673586838,12991.162734609992,224.8833891300019,54480.249335520006 2023-01-13,05:14:00.000,13,11124893,-795,0,1673586839,12991.149261990002,224.8974873900006,54480.25632264 2023-01-13,05:14:01.000,13,11124929,-795,0,1673586840,12991.102107819992,224.86929087000317,54480.24234840001 2023-01-13,05:14:02.000,13,11124929,-795,0,1673586841,12991.122316749992,224.85519261000445,54480.33318096 2023-01-13,05:14:03.000,13,11124872,-795,0,1673586842,12991.061689959992,224.82699608999974,54480.011773440005 2023-01-13,05:14:04.000,13,11124905,-795,0,1673586843,12991.189679850002,224.8833891300019,54480.43798776001 2023-01-13,05:14:05.000,13,11124917,-795,0,1673586844,12991.189679850002,224.8974873900006,54480.47292336 2023-01-13,05:14:06.000,13,11124911,-795,0,1673586845,12991.196416159997,224.86929087000317,54480.44497488 2023-01-13,05:14:07.000,13,11124913,-795,0,1673586846,12991.162734609992,224.8340452199991,54480.31920672001 2023-01-13,05:14:08.000,13,11124883,-795,0,1673586847,12991.176207229997,224.84814347999782,54480.396065040004 2023-01-13,05:14:09.000,13,11124911,-795,0,1673586848,12991.182943539992,224.85519261000445,54480.47292336 2023-01-13,05:14:10.000,13,11124936,-795,0,1673586849,12991.189679850002,224.8340452199991,54480.44497488 2023-01-13,05:14:11.000,13,11124902,-795,0,1673586850,12991.115580439997,224.84109434999846,54480.249335520006 2023-01-13,05:14:12.000,13,11124935,-795,0,1673586851,12991.176207229997,224.86929087000317,54480.3820908 2023-01-13,05:14:13.000,13,11124869,-795,0,1673586852,12991.209888780002,224.85519261000445,54480.584717280006 2023-01-13,05:14:14.000,13,11124934,-795,0,1673586853,12991.196416159997,224.84814347999782,54480.54279456 2023-01-13,05:14:15.000,13,11124886,-795,0,1673586854,12991.223361399992,224.8974873900006,54480.47991048 2023-01-13,05:14:16.000,13,11124920,-795,0,1673586855,12991.162734609992,224.89043826000125,54480.31920672001 2023-01-13,05:14:17.000,13,11124903,-795,0,1673586856,12991.216625089997,224.93273304000468,54480.45894912001 2023-01-13,05:14:18.000,13,11124925,-795,0,1673586857,12991.223361399992,224.92568390999804,54480.60567864001 2023-01-13,05:14:19.000,13,11124890,-795,0,1673586858,12991.270515570002,224.91863477999868,54480.64760136 2023-01-13,05:14:20.000,13,11124930,-795,0,1673586859,12991.257042949997,224.89043826000125,54480.633627120005 2023-01-13,05:14:21.000,13,11124933,-795,0,1673586860,12991.230097710002,224.91158564999932,54480.59869152 2023-01-13,05:14:22.000,13,11124924,-795,0,1673586861,12991.203152469992,224.91863477999868,54480.59869152 2023-01-13,05:14:23.000,13,11124909,-795,0,1673586862,12991.169470920002,224.8622417400038,54480.45894912001 2023-01-13,05:14:24.000,13,11124927,-795,0,1673586863,12991.081898889992,224.93273304000468,54480.28427112 2023-01-13,05:14:25.000,13,11124854,-795,0,1673586864,12991.155998299997,224.91158564999932,54480.43798776001 2023-01-13,05:14:26.000,13,11124920,-795,0,1673586865,12991.149261990002,224.93273304000468,54480.57074304 2023-01-13,05:14:27.000,13,11124916,-795,0,1673586866,12991.129053060002,224.8974873900006,54480.64061424 2023-01-13,05:14:28.000,13,11124921,-795,0,1673586867,12991.081898889992,224.93273304000468,54480.52882032001 2023-01-13,05:14:29.000,13,11124925,-795,0,1673586868,12991.095371509997,224.90453651999997,54480.55676880001 2023-01-13,05:14:30.000,13,11124873,-795,0,1673586869,12991.115580439997,224.87634000000253,54480.61965288 2023-01-13,05:14:31.000,13,11124864,-795,0,1673586870,12991.176207229997,224.8833891300019,54480.64760136 2023-01-13,05:14:32.000,13,11124907,-795,0,1673586871,12991.068426270002,224.86929087000317,54480.465936240005 2023-01-13,05:14:33.000,13,11124893,-795,0,1673586872,12991.048217340001,224.86929087000317,54480.52882032001 2023-01-13,05:14:34.000,13,11124934,-795,0,1673586873,12991.014535789996,224.8622417400038,54480.59869152 2023-01-13,05:14:35.000,13,11124913,-795,0,1673586874,12991.041481029992,224.8833891300019,54480.5917044 2023-01-13,05:14:36.000,13,11124931,-795,0,1673586875,12991.034744719997,224.89043826000125,54480.50087184 2023-01-13,05:14:37.000,13,11124915,-795,0,1673586876,12991.007799480001,224.93978217000404,54480.50087184 2023-01-13,05:14:38.000,13,11124908,-795,0,1673586877,12991.054953649997,224.93978217000404,54480.68952408 2023-01-13,05:14:39.000,13,11124875,-795,0,1673586878,12991.088635200002,224.95388043000276,54480.633627120005 2023-01-13,05:14:40.000,13,11124914,-795,0,1673586879,12991.048217340001,224.93978217000404,54480.5917044 2023-01-13,05:14:41.000,13,11124945,-795,0,1673586880,12991.075162579997,224.9468313000034,54480.59869152 2023-01-13,05:14:42.000,13,11124943,-795,0,1673586881,12991.041481029992,224.92568390999804,54480.50087184 2023-01-13,05:14:43.000,13,11124949,-795,0,1673586882,12991.061689959992,224.93273304000468,54480.55676880001 2023-01-13,05:14:44.000,13,11124915,-795,0,1673586883,12991.122316749992,224.9468313000034,54480.61965288 2023-01-13,05:14:45.000,13,11124955,-795,0,1673586884,12991.142525679992,224.92568390999804,54480.682536960005 2023-01-13,05:14:46.000,13,11124907,-795,0,1673586885,12991.102107819992,224.91863477999868,54480.682536960005 2023-01-13,05:14:47.000,13,11124903,-795,0,1673586886,12991.068426270002,224.8974873900006,54480.55676880001 2023-01-13,05:14:48.000,13,11124879,-795,0,1673586887,12991.068426270002,224.90453651999997,54480.61965288 2023-01-13,05:14:49.000,13,11124937,-795,0,1673586888,12991.068426270002,224.92568390999804,54480.68952408 2023-01-13,05:14:50.000,13,11124980,-795,0,1673586889,12991.061689959992,224.89043826000125,54480.6615756 2023-01-13,05:14:51.000,13,11124900,-795,0,1673586890,12991.115580439997,224.91863477999868,54480.682536960005 2023-01-13,05:14:52.000,13,11124877,-795,0,1673586891,12991.102107819992,224.8974873900006,54480.6615756 2023-01-13,05:14:53.000,13,11124922,-795,0,1673586892,12991.108844130002,224.84814347999782,54480.64760136 2023-01-13,05:14:54.000,13,11124902,-795,0,1673586893,12991.196416159997,224.85519261000445,54480.91311192001 2023-01-13,05:14:55.000,13,11124904,-795,0,1673586894,12991.209888780002,224.81994696000038,54480.87118920001 2023-01-13,05:14:56.000,13,11124936,-795,0,1673586895,12991.176207229997,224.75650478999887,54480.77336952001 2023-01-13,05:14:57.000,13,11124929,-795,0,1673586896,12991.129053060002,224.67191522999929,54480.66856272 2023-01-13,05:14:58.000,13,11124917,-795,0,1673586897,12991.081898889992,224.64371871000185,54480.6615756 2023-01-13,05:14:59.000,13,11124934,-795,0,1673586898,12990.980854239991,224.65781697000057,54480.801318000005 2023-01-13,05:15:00.000,13,11124914,-795,0,1673586899,12990.90675483,224.7494556599995,54480.84324072001 2023-01-13,05:15:01.000,13,11124940,-795,0,1673586900,12990.873073279996,224.84109434999846,54480.82926648 2023-01-13,05:15:02.000,13,11124904,-795,0,1673586901,12990.900018519991,224.84814347999782,54480.850227840005 2023-01-13,05:15:03.000,13,11124867,-795,0,1673586902,12990.967381620001,224.85519261000445,54480.899137680004 2023-01-13,05:15:04.000,13,11124884,-795,0,1673586903,12990.900018519991,224.7987995700023,54480.54978168 2023-01-13,05:15:05.000,13,11124907,-795,0,1673586904,12990.947172690001,224.79175044000294,54480.95503464 2023-01-13,05:15:06.000,13,11124928,-795,0,1673586905,12990.873073279996,224.78470131000358,54480.77336952001 2023-01-13,05:15:07.000,13,11124877,-795,0,1673586906,12990.852864349996,224.74240653000015,54480.7663824 2023-01-13,05:15:08.000,13,11124891,-795,0,1673586907,12990.900018519991,224.76355391999823,54480.9061248 2023-01-13,05:15:09.000,13,11124886,-795,0,1673586908,12990.920227449991,224.7353574000008,54480.920099040006 2023-01-13,05:15:10.000,13,11124896,-795,0,1673586909,12990.893282209996,224.7987995700023,54480.9061248 2023-01-13,05:15:11.000,13,11124876,-795,0,1673586910,12990.8865459,224.76355391999823,54480.91311192001 2023-01-13,05:15:12.000,13,11124935,-795,0,1673586911,12990.832655419996,224.76355391999823,54480.86420208001 2023-01-13,05:15:13.000,13,11124883,-795,0,1673586912,12990.82591911,224.72125914000208,54480.920099040006 2023-01-13,05:15:14.000,13,11124911,-795,0,1673586913,12990.82591911,224.700111750004,54480.92708616 2023-01-13,05:15:15.000,13,11124913,-795,0,1673586914,12990.832655419996,224.72125914000208,54480.91311192001 2023-01-13,05:15:16.000,13,11124908,-795,0,1673586915,12990.79897386999,224.7494556599995,54480.84324072001 2023-01-13,05:15:17.000,13,11124895,-795,0,1673586916,12990.82591911,224.7494556599995,54480.8362536 2023-01-13,05:15:18.000,13,11124937,-795,0,1673586917,12990.83939172999,224.7494556599995,54480.98997024001 2023-01-13,05:15:19.000,13,11124858,-795,0,1673586918,12990.852864349996,224.71421001000272,54481.017918720005 2023-01-13,05:15:20.000,13,11124918,-795,0,1673586919,12990.832655419996,224.7494556599995,54480.98298312 2023-01-13,05:15:21.000,13,11124935,-795,0,1673586920,12990.76529232,224.72830827000143,54480.99695736 2023-01-13,05:15:22.000,13,11124945,-795,0,1673586921,12990.73834707999,224.700111750004,54480.89215056001 2023-01-13,05:15:23.000,13,11124904,-795,0,1673586922,12990.74508339,224.7353574000008,54480.850227840005 2023-01-13,05:15:24.000,13,11124902,-795,0,1673586923,12990.772028629995,224.72830827000143,54481.03189296001 2023-01-13,05:15:25.000,13,11124912,-795,0,1673586924,12990.75855600999,224.77765218000422,54480.99695736 2023-01-13,05:15:26.000,13,11124911,-795,0,1673586925,12990.80571018,224.76355391999823,54481.02490584 2023-01-13,05:15:27.000,13,11124847,-795,0,1673586926,12990.70466553,224.77765218000422,54480.92708616 2023-01-13,05:15:28.000,13,11124906,-795,0,1673586927,12990.71813814999,224.77765218000422,54480.94106040001 2023-01-13,05:15:29.000,13,11124939,-795,0,1673586928,12990.650775049995,224.79175044000294,54480.87118920001 2023-01-13,05:15:30.000,13,11124917,-795,0,1673586929,12990.70466553,224.80584870000166,54481.01093160001 2023-01-13,05:15:31.000,13,11124926,-795,0,1673586930,12990.66424767,224.82699608999974,54480.94106040001 2023-01-13,05:15:32.000,13,11124917,-795,0,1673586931,12990.66424767,224.84814347999782,54480.975996 2023-01-13,05:15:33.000,13,11124897,-795,0,1673586932,12990.70466553,224.82699608999974,54481.10875128001 2023-01-13,05:15:34.000,13,11124940,-795,0,1673586933,12990.6844566,224.82699608999974,54481.10875128001 2023-01-13,05:15:35.000,13,11124937,-795,0,1673586934,12990.66424767,224.84109434999846,54481.14368688 2023-01-13,05:15:36.000,13,11124947,-795,0,1673586935,12990.630566119995,224.84814347999782,54481.12272552 2023-01-13,05:15:37.000,13,11124940,-795,0,1673586936,12990.59688456999,224.85519261000445,54481.03888008001 2023-01-13,05:15:38.000,13,11124894,-795,0,1673586937,12990.60362088,224.85519261000445,54480.975996 2023-01-13,05:15:39.000,13,11124932,-795,0,1673586938,12990.590148259995,224.87634000000253,54480.975996 2023-01-13,05:15:40.000,13,11124933,-795,0,1673586939,12990.610357189995,224.89043826000125,54481.255480800006 2023-01-13,05:15:41.000,13,11124926,-795,0,1673586940,12990.58341195,224.8833891300019,54481.234519440004 2023-01-13,05:15:42.000,13,11124918,-795,0,1673586941,12990.509312539994,224.89043826000125,54481.17163536 2023-01-13,05:15:43.000,13,11124887,-795,0,1673586942,12990.51604884999,224.91158564999932,54481.12971264001 2023-01-13,05:15:44.000,13,11124878,-795,0,1673586943,12990.509312539994,224.8833891300019,54481.24849368001 2023-01-13,05:15:45.000,13,11124900,-795,0,1673586944,12990.509312539994,224.8622417400038,54481.19958384001 2023-01-13,05:15:46.000,13,11124944,-795,0,1673586945,12990.47563098999,224.86929087000317,54481.19958384001 2023-01-13,05:15:47.000,13,11124938,-795,0,1673586946,12990.388058959994,224.93978217000404,54481.05984144001 2023-01-13,05:15:48.000,13,11124931,-795,0,1673586947,12990.354377409989,224.92568390999804,54480.975996 2023-01-13,05:15:49.000,13,11124875,-795,0,1673586948,12990.4823673,224.91158564999932,54481.16464824 2023-01-13,05:15:50.000,13,11124904,-795,0,1673586949,12990.47563098999,224.91158564999932,54481.17862248001 2023-01-13,05:15:51.000,13,11124846,-795,0,1673586950,12990.4823673,224.8974873900006,54481.150674 2023-01-13,05:15:52.000,13,11124911,-795,0,1673586951,12990.41500419999,224.91863477999868,54481.03189296001 2023-01-13,05:15:53.000,13,11124899,-795,0,1673586952,12990.43521312999,224.86929087000317,54481.066828560004 2023-01-13,05:15:54.000,13,11124898,-795,0,1673586953,12990.428476819994,224.89043826000125,54481.136699760005 2023-01-13,05:15:55.000,13,11124957,-795,0,1673586954,12990.49583991999,224.89043826000125,54481.17163536 2023-01-13,05:15:56.000,13,11124898,-795,0,1673586955,12990.41500419999,224.8974873900006,54481.066828560004 2023-01-13,05:15:57.000,13,11124914,-795,0,1673586956,12990.43521312999,224.8833891300019,54481.10176416 2023-01-13,05:15:58.000,13,11124911,-795,0,1673586957,12990.4823673,224.87634000000253,54481.24150656 2023-01-13,05:15:59.000,13,11124863,-795,0,1673586958,12990.462158369999,224.92568390999804,54481.20657096001 2023-01-13,05:16:00.000,13,11124939,-795,0,1673586959,12990.468894679994,224.87634000000253,54481.10176416 2023-01-13,05:16:01.000,13,11124965,-795,0,1673586960,12990.4823673,224.92568390999804,54481.12971264001 2023-01-13,05:16:02.000,13,11124902,-795,0,1673586961,12990.43521312999,224.93273304000468,54481.05984144001 2023-01-13,05:16:03.000,13,11124908,-795,0,1673586962,12990.421740509999,224.92568390999804,54481.17163536 2023-01-13,05:16:04.000,13,11124900,-795,0,1673586963,12990.49583991999,224.93978217000404,54481.24849368001 2023-01-13,05:16:05.000,13,11124914,-795,0,1673586964,12990.381322649999,224.95388043000276,54481.12971264001 2023-01-13,05:16:06.000,13,11124873,-795,0,1673586965,12990.468894679994,224.9468313000034,54481.27644216001 2023-01-13,05:16:07.000,13,11124844,-795,0,1673586966,12990.428476819994,224.93273304000468,54481.05984144001 2023-01-13,05:16:08.000,13,11124865,-795,0,1673586967,12990.47563098999,224.95388043000276,54481.22753232001 2023-01-13,05:16:09.000,13,11124949,-795,0,1673586968,12990.428476819994,225.00322433999827,54481.09477704 2023-01-13,05:16:10.000,13,11124901,-795,0,1673586969,12990.462158369999,224.98912607999955,54481.26246792 2023-01-13,05:16:11.000,13,11124911,-795,0,1673586970,12990.408267889994,224.9609295600021,54481.185609600005 2023-01-13,05:16:12.000,13,11124935,-795,0,1673586971,12990.428476819994,225.00322433999827,54481.234519440004 2023-01-13,05:16:13.000,13,11124933,-795,0,1673586972,12990.381322649999,225.00322433999827,54481.24150656 2023-01-13,05:16:14.000,13,11124935,-795,0,1673586973,12990.41500419999,224.9820769500002,54481.32535200001 2023-01-13,05:16:15.000,13,11124850,-795,0,1673586974,12990.408267889994,224.9820769500002,54481.31836488 2023-01-13,05:16:16.000,13,11124900,-795,0,1673586975,12990.39479526999,224.96797869000147,54481.304390640005 2023-01-13,05:16:17.000,13,11124949,-795,0,1673586976,12990.45542205999,224.97502782000083,54481.45112016 2023-01-13,05:16:18.000,13,11124932,-795,0,1673586977,12990.354377409989,224.95388043000276,54481.29740352001 2023-01-13,05:16:19.000,13,11124902,-795,0,1673586978,12990.41500419999,224.95388043000276,54481.33932624 2023-01-13,05:16:20.000,13,11124879,-795,0,1673586979,12990.45542205999,224.93273304000468,54481.49304288001 2023-01-13,05:16:21.000,13,11124912,-795,0,1673586980,12990.408267889994,224.89043826000125,54481.37426184001 2023-01-13,05:16:22.000,13,11124924,-795,0,1673586981,12990.388058959994,224.90453651999997,54481.304390640005 2023-01-13,05:16:23.000,13,11124865,-795,0,1673586982,12990.428476819994,224.90453651999997,54481.40919744 2023-01-13,05:16:24.000,13,11124922,-795,0,1673586983,12990.41500419999,224.8974873900006,54481.29740352001 2023-01-13,05:16:25.000,13,11124920,-795,0,1673586984,12990.388058959994,224.8833891300019,54481.36727472001 2023-01-13,05:16:26.000,13,11124925,-795,0,1673586985,12990.334168479989,224.86929087000317,54481.20657096001 2023-01-13,05:16:27.000,13,11124909,-795,0,1673586986,12990.354377409989,224.85519261000445,54481.24849368001 2023-01-13,05:16:28.000,13,11124897,-795,0,1673586987,12990.374586339989,224.84814347999782,54481.48605576 2023-01-13,05:16:29.000,13,11124909,-795,0,1673586988,12990.401531579999,224.8833891300019,54481.45810728 2023-01-13,05:16:30.000,13,11124884,-795,0,1673586989,12990.39479526999,224.85519261000445,54481.45112016 2023-01-13,05:16:31.000,13,11124862,-795,0,1673586990,12990.340904789999,224.84109434999846,54481.41618456001 2023-01-13,05:16:32.000,13,11124892,-795,0,1673586991,12990.260069069998,224.84814347999782,54481.26945504 2023-01-13,05:16:33.000,13,11124884,-795,0,1673586992,12990.287014309994,224.82699608999974,54481.31836488 2023-01-13,05:16:34.000,13,11124902,-795,0,1673586993,12990.340904789999,224.85519261000445,54481.402210320004 2023-01-13,05:16:35.000,13,11124899,-795,0,1673586994,12990.313959549989,224.8622417400038,54481.423171680006 2023-01-13,05:16:36.000,13,11124914,-795,0,1673586995,12990.273541689989,224.85519261000445,54481.3602876 2023-01-13,05:16:37.000,13,11124890,-795,0,1673586996,12990.273541689989,224.84109434999846,54481.33233912 2023-01-13,05:16:38.000,13,11124878,-795,0,1673586997,12990.293750619989,224.89043826000125,54481.46509440001 2023-01-13,05:16:39.000,13,11124834,-795,0,1673586998,12990.266805379993,224.91158564999932,54481.48605576 2023-01-13,05:16:40.000,13,11124910,-795,0,1673586999,12990.212914899988,224.87634000000253,54481.33932624 2023-01-13,05:16:41.000,13,11124898,-795,0,1673587000,12990.266805379993,224.90453651999997,54481.472081520005 2023-01-13,05:16:42.000,13,11124862,-795,0,1673587001,12990.212914899988,224.91158564999932,54481.34631336001 2023-01-13,05:16:43.000,13,11124883,-795,0,1673587002,12990.199442279998,224.8622417400038,54481.32535200001 2023-01-13,05:16:44.000,13,11124887,-795,0,1673587003,12990.212914899988,224.86929087000317,54481.50003 2023-01-13,05:16:45.000,13,11124899,-795,0,1673587004,12990.233123829988,224.86929087000317,54481.51400424001 2023-01-13,05:16:46.000,13,11124922,-795,0,1673587005,12990.246596449993,224.89043826000125,54481.53496560001 2023-01-13,05:16:47.000,13,11124873,-795,0,1673587006,12990.219651209998,224.87634000000253,54481.423171680006 2023-01-13,05:16:48.000,13,11124856,-795,0,1673587007,12990.239860139998,224.90453651999997,54481.54893984 2023-01-13,05:16:49.000,13,11124906,-795,0,1673587008,12990.246596449993,224.90453651999997,54481.55592696 2023-01-13,05:16:50.000,13,11124882,-795,0,1673587009,12990.219651209998,224.91158564999932,54481.55592696 2023-01-13,05:16:51.000,13,11124847,-795,0,1673587010,12990.239860139998,224.89043826000125,54481.423171680006 2023-01-13,05:16:52.000,13,11124952,-755,0,1673587011,12990.212914899988,224.92568390999804,54481.54195272001 2023-01-13,05:16:53.000,13,11124885,-795,0,1673587012,12990.206178589993,224.91863477999868,54481.41618456001 2023-01-13,05:16:54.000,13,11124919,-795,0,1673587013,12990.226387519993,224.92568390999804,54481.47906864 2023-01-13,05:16:55.000,13,11124851,-795,0,1673587014,12990.253332759989,224.9468313000034,54481.569901200004 2023-01-13,05:16:56.000,13,11124873,-795,0,1673587015,12990.206178589993,224.97502782000083,54481.39522320001 2023-01-13,05:16:57.000,13,11124925,-795,0,1673587016,12990.266805379993,224.97502782000083,54481.50003 2023-01-13,05:16:58.000,13,11124879,-795,0,1673587017,12990.219651209998,224.96797869000147,54481.41618456001 2023-01-13,05:16:59.000,13,11124926,-795,0,1673587018,12990.226387519993,225.03142086000298,54481.48605576 2023-01-13,05:17:00.000,13,11124886,-795,0,1673587019,12990.280277999998,225.01732260000426,54481.6048368 2023-01-13,05:17:01.000,13,11124918,-795,0,1673587020,12990.253332759989,225.01732260000426,54481.56291408001 2023-01-13,05:17:02.000,13,11124921,-795,0,1673587021,12990.246596449993,225.0455191200017,54481.55592696 2023-01-13,05:17:03.000,13,11124889,-795,0,1673587022,12990.354377409989,225.05961738000042,54481.688682240005 2023-01-13,05:17:04.000,13,11124885,-795,0,1673587023,12990.320695859999,225.03142086000298,54481.64675952 2023-01-13,05:17:05.000,13,11124899,-795,0,1673587024,12990.266805379993,225.07371563999914,54481.62579816 2023-01-13,05:17:06.000,13,11124912,-795,0,1673587025,12990.192705969988,225.11601042000257,54481.520991360005 2023-01-13,05:17:07.000,13,11124951,-795,0,1673587026,12990.307223239994,225.07371563999914,54481.58387544001 2023-01-13,05:17:08.000,13,11124885,-795,0,1673587027,12990.313959549989,225.08781389999785,54481.62579816 2023-01-13,05:17:09.000,13,11124893,-795,0,1673587028,12990.361113719999,225.11601042000257,54481.63278528001 2023-01-13,05:17:10.000,13,11124888,-795,0,1673587029,12990.347641099994,225.08781389999785,54481.688682240005 2023-01-13,05:17:11.000,13,11124882,-795,0,1673587030,12990.327432169994,225.11601042000257,54481.639772400005 2023-01-13,05:17:12.000,13,11124895,-795,0,1673587031,12990.307223239994,225.11601042000257,54481.45810728 2023-01-13,05:17:13.000,13,11124850,-795,0,1673587032,12990.313959549989,225.13715781000064,54481.56291408001 2023-01-13,05:17:14.000,13,11124897,-795,0,1673587033,12990.354377409989,225.14420694,54481.63278528001 2023-01-13,05:17:15.000,13,11124909,-795,0,1673587034,12990.340904789999,225.13010868000129,54481.639772400005 2023-01-13,05:17:16.000,13,11124958,-795,0,1673587035,12990.320695859999,225.17945259000408,54481.54893984 2023-01-13,05:17:17.000,13,11124911,-795,0,1673587036,12990.340904789999,225.21469824000087,54481.674708 2023-01-13,05:17:18.000,13,11124941,-795,0,1673587037,12990.39479526999,225.21469824000087,54481.70265648001 2023-01-13,05:17:19.000,13,11124893,-795,0,1673587038,12990.361113719999,225.2287964999996,54481.75156632001 2023-01-13,05:17:20.000,13,11124903,-795,0,1673587039,12990.340904789999,225.2076491100015,54481.66772088 2023-01-13,05:17:21.000,13,11124928,-795,0,1673587040,12990.307223239994,225.23584562999895,54481.69566936 2023-01-13,05:17:22.000,13,11124895,-795,0,1673587041,12990.266805379993,225.29928780000046,54481.57688832 2023-01-13,05:17:23.000,13,11124916,-795,0,1673587042,12990.287014309994,225.24994388999767,54481.57688832 2023-01-13,05:17:24.000,13,11124933,-795,0,1673587043,12990.273541689989,225.27109128000302,54481.66073376001 2023-01-13,05:17:25.000,13,11124906,-795,0,1673587044,12990.320695859999,225.26404215000366,54481.82842464001 2023-01-13,05:17:26.000,13,11124922,-795,0,1673587045,12990.340904789999,225.24994388999767,54481.78650192 2023-01-13,05:17:27.000,13,11124861,-795,0,1673587046,12990.313959549989,225.28518954000174,54481.688682240005 2023-01-13,05:17:28.000,13,11124877,-795,0,1673587047,12990.313959549989,225.30633692999982,54481.688682240005 2023-01-13,05:17:29.000,13,11124930,-795,0,1673587048,12990.340904789999,225.32043518999853,54481.76554056 2023-01-13,05:17:30.000,13,11124875,-795,0,1673587049,12990.374586339989,225.28518954000174,54481.71663072 2023-01-13,05:17:31.000,13,11124907,-795,0,1673587050,12990.327432169994,225.28518954000174,54481.75156632001 2023-01-13,05:17:32.000,13,11124921,-795,0,1673587051,12990.327432169994,225.32043518999853,54481.63278528001 2023-01-13,05:17:33.000,13,11124908,-795,0,1673587052,12990.300486929998,225.31338605999917,54481.66772088 2023-01-13,05:17:34.000,13,11124905,-795,0,1673587053,12990.327432169994,225.32043518999853,54481.66073376001 2023-01-13,05:17:35.000,13,11124917,-795,0,1673587054,12990.388058959994,225.33453345000453,54481.8144504 2023-01-13,05:17:36.000,13,11124892,-795,0,1673587055,12990.354377409989,225.2922386700011,54481.590862560006 2023-01-13,05:17:37.000,13,11124895,-795,0,1673587056,12990.367850029994,225.33453345000453,54481.77951480001 2023-01-13,05:17:38.000,13,11124903,-795,0,1673587057,12990.293750619989,225.37682823000068,54481.569901200004 2023-01-13,05:17:39.000,13,11124928,-795,0,1673587058,12990.340904789999,225.39797561999876,54481.76554056 2023-01-13,05:17:40.000,13,11124931,-795,0,1673587059,12990.41500419999,225.41207388000475,54481.93323144 2023-01-13,05:17:41.000,13,11124949,-795,0,1673587060,12990.361113719999,225.3909264899994,54481.926244320006 2023-01-13,05:17:42.000,13,11124900,-795,0,1673587061,12990.340904789999,225.39797561999876,54481.82143752 2023-01-13,05:17:43.000,13,11124846,-795,0,1673587062,12990.39479526999,225.3909264899994,54481.9541928 2023-01-13,05:17:44.000,13,11124945,-795,0,1673587063,12990.401531579999,225.39797561999876,54481.975154160005 2023-01-13,05:17:45.000,13,11124889,-795,0,1673587064,12990.374586339989,225.42617214000347,54481.86336024 2023-01-13,05:17:46.000,13,11124946,-795,0,1673587065,12990.327432169994,225.42617214000347,54481.82143752 2023-01-13,05:17:47.000,13,11124906,-795,0,1673587066,12990.334168479989,225.44731953000155,54481.89130872 2023-01-13,05:17:48.000,13,11124893,-795,0,1673587067,12990.388058959994,225.4402704000022,54482.00310264 2023-01-13,05:17:49.000,13,11124894,-795,0,1673587068,12990.374586339989,225.41207388000475,54482.0589996 2023-01-13,05:17:50.000,13,11124912,-795,0,1673587069,12990.340904789999,225.4191230100041,54482.0589996 2023-01-13,05:17:51.000,13,11124908,-795,0,1673587070,12990.340904789999,225.4191230100041,54481.96816704001 2023-01-13,05:17:52.000,13,11124877,-795,0,1673587071,12990.300486929998,225.46141779000027,54481.76554056 2023-01-13,05:17:53.000,13,11124885,-795,0,1673587072,12990.266805379993,225.46141779000027,54481.87733448001 2023-01-13,05:17:54.000,13,11124924,-795,0,1673587073,12990.280277999998,225.475516049999,54481.926244320006 2023-01-13,05:17:55.000,13,11124921,-795,0,1673587074,12990.334168479989,225.44731953000155,54482.00310264 2023-01-13,05:17:56.000,13,11124929,-795,0,1673587075,12990.293750619989,225.5037125700037,54481.89829584001 2023-01-13,05:17:57.000,13,11124894,-795,0,1673587076,12990.293750619989,225.46846691999963,54481.94720568001 2023-01-13,05:17:58.000,13,11124880,-795,0,1673587077,12990.334168479989,225.48256517999835,54481.99611552001 2023-01-13,05:17:59.000,13,11124889,-795,0,1673587078,12990.300486929998,225.51781083000242,54481.99611552001 2023-01-13,05:18:00.000,13,11124919,-795,0,1673587079,12990.280277999998,225.51076170000306,54481.9541928 2023-01-13,05:18:01.000,13,11124911,-795,0,1673587080,12990.287014309994,225.48256517999835,54481.89829584001 2023-01-13,05:18:02.000,13,11124920,-795,0,1673587081,12990.239860139998,225.51781083000242,54481.82842464001 2023-01-13,05:18:03.000,13,11124897,-795,0,1673587082,12990.185969659993,225.475516049999,54481.83541176 2023-01-13,05:18:04.000,13,11124888,-795,0,1673587083,12990.260069069998,225.53190909000114,54482.03803824001 2023-01-13,05:18:05.000,13,11124912,-795,0,1673587084,12990.266805379993,225.53190909000114,54481.975154160005 2023-01-13,05:18:06.000,13,11124906,-795,0,1673587085,12990.320695859999,225.56715473999793,54481.9891284 2023-01-13,05:18:07.000,13,11124878,-795,0,1673587086,12990.192705969988,225.475516049999,54481.49304288001 2023-01-13,05:18:08.000,13,11124835,-795,0,1673587087,12990.246596449993,225.5530564799992,54481.84938600001 2023-01-13,05:18:09.000,13,11124903,-795,0,1673587088,12990.280277999998,225.54600734999985,54481.9891284 2023-01-13,05:18:10.000,13,11124899,-795,0,1673587089,12990.307223239994,225.56010560999857,54482.01008976 2023-01-13,05:18:11.000,13,11124896,-795,0,1673587090,12990.313959549989,225.56010560999857,54482.03105112 2023-01-13,05:18:12.000,13,11124920,-795,0,1673587091,12990.320695859999,225.59535126000264,54481.94720568001 2023-01-13,05:18:13.000,13,11124896,-795,0,1673587092,12990.334168479989,225.59535126000264,54481.93323144 2023-01-13,05:18:14.000,13,11124884,-795,0,1673587093,12990.421740509999,225.58125300000393,54482.13585792001 2023-01-13,05:18:15.000,13,11124897,-795,0,1673587094,12990.421740509999,225.59535126000264,54482.12188368 2023-01-13,05:18:16.000,13,11124948,-795,0,1673587095,12990.43521312999,225.602400390002,54481.98214128 2023-01-13,05:18:17.000,13,11124940,-795,0,1673587096,12990.401531579999,225.62354778000008,54481.905282960004 2023-01-13,05:18:18.000,13,11124919,-795,0,1673587097,12990.428476819994,225.58830213000329,54481.94720568001 2023-01-13,05:18:19.000,13,11124928,-795,0,1673587098,12990.462158369999,225.60944952000136,54482.13585792001 2023-01-13,05:18:20.000,13,11124901,-795,0,1673587099,12990.53625777999,225.6376460399988,54482.142845040005 2023-01-13,05:18:21.000,13,11124941,-795,0,1673587100,12990.549730399995,225.62354778000008,54482.16380640001 2023-01-13,05:18:22.000,13,11124903,-795,0,1673587101,12990.51604884999,225.65879343000415,54482.0589996 2023-01-13,05:18:23.000,13,11124918,-795,0,1673587102,12990.590148259995,225.65879343000415,54482.20572912001 2023-01-13,05:18:24.000,13,11124926,-795,0,1673587103,12990.53625777999,225.72223559999838,54482.29656168 2023-01-13,05:18:25.000,13,11124828,-795,0,1673587104,12990.468894679994,225.67289169000287,54481.98214128 2023-01-13,05:18:26.000,13,11124906,-795,0,1673587105,12990.56320302,225.69403908000095,54482.25463896001 2023-01-13,05:18:27.000,13,11124875,-795,0,1673587106,12990.49583991999,225.7010882100003,54482.13585792001 2023-01-13,05:18:28.000,13,11124915,-795,0,1673587107,12990.54299409,225.72223559999838,54482.10790944 2023-01-13,05:18:29.000,13,11124897,-795,0,1673587108,12990.53625777999,225.6869899500016,54482.13585792001 2023-01-13,05:18:30.000,13,11124906,-795,0,1673587109,12990.58341195,225.74338299000374,54482.23367760001 2023-01-13,05:18:31.000,13,11124914,-795,0,1673587110,12990.57667563999,225.71518646999903,54482.2686132 2023-01-13,05:18:32.000,13,11124925,-795,0,1673587111,12990.47563098999,225.74338299000374,54482.00310264 2023-01-13,05:18:33.000,13,11124871,-795,0,1673587112,12990.49583991999,225.73633386000438,54482.07996096 2023-01-13,05:18:34.000,13,11124895,-795,0,1673587113,12990.49583991999,225.72223559999838,54482.01008976 2023-01-13,05:18:35.000,13,11124932,-795,0,1673587114,12990.55646670999,225.73633386000438,54482.12188368 2023-01-13,05:18:36.000,13,11124920,-795,0,1673587115,12990.49583991999,225.7504321200031,54482.05201248 2023-01-13,05:18:37.000,13,11124907,-795,0,1673587116,12990.52278516,225.73633386000438,54482.11489656001 2023-01-13,05:18:38.000,13,11124884,-795,0,1673587117,12990.60362088,225.72223559999838,54482.21271624001 2023-01-13,05:18:39.000,13,11124903,-795,0,1673587118,12990.630566119995,225.72928472999774,54482.198742 2023-01-13,05:18:40.000,13,11124907,-795,0,1673587119,12990.590148259995,225.72928472999774,54482.15681928 2023-01-13,05:18:41.000,13,11124902,-795,0,1673587120,12990.63730242999,225.67994082000223,54482.17079352 2023-01-13,05:18:42.000,13,11124911,-795,0,1673587121,12990.56320302,225.6869899500016,54482.08694808001 2023-01-13,05:18:43.000,13,11124887,-795,0,1673587122,12990.549730399995,225.67289169000287,54482.05201248 2023-01-13,05:18:44.000,13,11124939,-795,0,1673587123,12990.62382981,225.69403908000095,54482.17079352 2023-01-13,05:18:45.000,13,11124909,-795,0,1673587124,12990.670983979995,225.6869899500016,54482.29656168 2023-01-13,05:18:46.000,13,11124889,-795,0,1673587125,12990.630566119995,225.69403908000095,54482.21970336 2023-01-13,05:18:47.000,13,11124918,-795,0,1673587126,12990.58341195,225.65879343000415,54482.03105112 2023-01-13,05:18:48.000,13,11124910,-795,0,1673587127,12990.630566119995,225.7010882100003,54482.13585792001 2023-01-13,05:18:49.000,13,11124843,-795,0,1673587128,12990.630566119995,225.6517443000048,54482.20572912001 2023-01-13,05:18:50.000,13,11124886,-795,0,1673587129,12990.59688456999,225.64469516999816,54482.16380640001 2023-01-13,05:18:51.000,13,11124900,-795,0,1673587130,12990.61709349999,225.67289169000287,54482.18476776001 2023-01-13,05:18:52.000,13,11124885,-795,0,1673587131,12990.590148259995,225.7010882100003,54482.17079352 2023-01-13,05:18:53.000,13,11124930,-795,0,1673587132,12990.60362088,225.67994082000223,54482.142845040005 2023-01-13,05:18:54.000,13,11124893,-795,0,1673587133,12990.65751135999,225.72223559999838,54482.30354880001 2023-01-13,05:18:55.000,13,11124896,-795,0,1673587134,12990.63730242999,225.7010882100003,54482.13585792001 2023-01-13,05:18:56.000,13,11124883,-795,0,1673587135,12990.55646670999,225.7010882100003,54482.310535920005 2023-01-13,05:18:57.000,13,11124903,-795,0,1673587136,12990.60362088,225.7010882100003,54482.28258744001 2023-01-13,05:18:58.000,13,11124875,-795,0,1673587137,12990.59688456999,225.72223559999838,54482.29656168 2023-01-13,05:18:59.000,13,11124903,-795,0,1673587138,12990.489103609994,225.71518646999903,54482.191754880005 2023-01-13,05:19:00.000,13,11124920,-795,0,1673587139,12990.62382981,225.71518646999903,54482.37342000001 2023-01-13,05:19:01.000,13,11124910,-795,0,1673587140,12990.65751135999,225.67994082000223,54482.49220104 2023-01-13,05:19:02.000,13,11124905,-795,0,1673587141,12990.63730242999,225.65879343000415,54482.527136640005 2023-01-13,05:19:03.000,13,11124912,-795,0,1673587142,12990.590148259995,225.6658425600035,54482.28957456 2023-01-13,05:19:04.000,13,11124922,-795,0,1673587143,12990.59688456999,225.65879343000415,54482.408355600004 2023-01-13,05:19:05.000,13,11124921,-795,0,1673587144,12990.58341195,225.62354778000008,54482.33149728001 2023-01-13,05:19:06.000,13,11124895,-795,0,1673587145,12990.58341195,225.6517443000048,54482.429316960006 2023-01-13,05:19:07.000,13,11124900,-795,0,1673587146,12990.529521469995,225.64469516999816,54482.21271624001 2023-01-13,05:19:08.000,13,11124922,-795,0,1673587147,12990.41500419999,225.7010882100003,54482.25463896001 2023-01-13,05:19:09.000,13,11124901,-795,0,1673587148,12990.49583991999,225.65879343000415,54482.25463896001 2023-01-13,05:19:10.000,13,11124927,-795,0,1673587149,12990.59688456999,225.69403908000095,54482.35245864001 2023-01-13,05:19:11.000,13,11124957,-795,0,1673587150,12990.569939329995,225.6517443000048,54482.33149728001 2023-01-13,05:19:12.000,13,11124949,-795,0,1673587151,12990.50257623,225.62354778000008,54482.03105112 2023-01-13,05:19:13.000,13,11124916,-795,0,1673587152,12990.509312539994,225.602400390002,54482.093935200006 2023-01-13,05:19:14.000,13,11124895,-795,0,1673587153,12990.54299409,225.6376460399988,54482.22669048 2023-01-13,05:19:15.000,13,11124902,-795,0,1673587154,12990.529521469995,225.6376460399988,54482.21970336 2023-01-13,05:19:16.000,13,11124942,-795,0,1673587155,12990.45542205999,225.65879343000415,54482.20572912001 2023-01-13,05:19:17.000,13,11124928,-795,0,1673587156,12990.49583991999,225.63059690999944,54482.31752304 2023-01-13,05:19:18.000,13,11124866,-795,0,1673587157,12990.569939329995,225.64469516999816,54482.34547152 2023-01-13,05:19:19.000,13,11124955,-795,0,1673587158,12990.52278516,225.60944952000136,54482.34547152 2023-01-13,05:19:20.000,13,11124875,-795,0,1673587159,12990.4823673,225.61649865000072,54482.27560032 2023-01-13,05:19:21.000,13,11124890,-795,0,1673587160,12990.53625777999,225.63059690999944,54482.23367760001 2023-01-13,05:19:22.000,13,11124866,-795,0,1673587161,12990.4823673,225.60944952000136,54482.28258744001 2023-01-13,05:19:23.000,13,11124925,-795,0,1673587162,12990.4823673,225.60944952000136,54482.18476776001 2023-01-13,05:19:24.000,13,11124899,-795,0,1673587163,12990.4823673,225.61649865000072,54482.198742 2023-01-13,05:19:25.000,13,11124911,-795,0,1673587164,12990.53625777999,225.63059690999944,54482.34547152 2023-01-13,05:19:26.000,13,11124883,-795,0,1673587165,12990.54299409,225.602400390002,54482.359445760005 2023-01-13,05:19:27.000,13,11124891,-795,0,1673587166,12990.51604884999,225.58125300000393,54482.29656168 2023-01-13,05:19:28.000,13,11124918,-795,0,1673587167,12990.462158369999,225.58830213000329,54482.07996096 2023-01-13,05:19:29.000,13,11124939,-795,0,1673587168,12990.49583991999,225.59535126000264,54482.0589996 2023-01-13,05:19:30.000,13,11124906,-795,0,1673587169,12990.529521469995,225.56010560999857,54482.21271624001 2023-01-13,05:19:31.000,13,11124925,-795,0,1673587170,12990.549730399995,225.56715473999793,54482.20572912001 2023-01-13,05:19:32.000,13,11124905,-795,0,1673587171,12990.52278516,225.5530564799992,54482.10092232 2023-01-13,05:19:33.000,13,11124876,-795,0,1673587172,12990.53625777999,225.5530564799992,54482.04502536001 2023-01-13,05:19:34.000,13,11124897,-795,0,1673587173,12990.59688456999,225.53190909000114,54482.191754880005 2023-01-13,05:19:35.000,13,11124894,-795,0,1673587174,12990.610357189995,225.5037125700037,54482.17778064 2023-01-13,05:19:36.000,13,11124894,-795,0,1673587175,12990.590148259995,225.51781083000242,54482.16380640001 2023-01-13,05:19:37.000,13,11124904,-795,0,1673587176,12990.55646670999,225.46846691999963,54481.975154160005 2023-01-13,05:19:38.000,13,11124903,-795,0,1673587177,12990.57667563999,225.4543686600009,54482.0589996 2023-01-13,05:19:39.000,13,11124899,-795,0,1673587178,12990.62382981,225.46141779000027,54482.07996096 2023-01-13,05:19:40.000,13,11124866,-795,0,1673587179,12990.6844566,225.4402704000022,54482.18476776001 2023-01-13,05:19:41.000,13,11124884,-795,0,1673587180,12990.64403874,225.4402704000022,54482.13585792001 2023-01-13,05:19:42.000,13,11124911,-795,0,1673587181,12990.60362088,225.41207388000475,54482.00310264 2023-01-13,05:19:43.000,13,11124874,-795,0,1673587182,12990.650775049995,225.41207388000475,54482.10790944 2023-01-13,05:19:44.000,13,11124923,-795,0,1673587183,12990.63730242999,225.36977910000132,54482.0589996 2023-01-13,05:19:45.000,13,11124899,-795,0,1673587184,12990.58341195,225.36272997000196,54482.10790944 2023-01-13,05:19:46.000,13,11124945,-795,0,1673587185,12990.549730399995,225.36272997000196,54482.024064000005 2023-01-13,05:19:47.000,13,11124862,-795,0,1673587186,12990.47563098999,225.40502474999812,54481.87733448001 2023-01-13,05:19:48.000,13,11124937,-795,0,1673587187,12990.569939329995,225.36977910000132,54482.07996096 2023-01-13,05:19:49.000,13,11124912,-795,0,1673587188,12990.64403874,225.34863171000325,54482.30354880001 2023-01-13,05:19:50.000,13,11124883,-795,0,1673587189,12990.59688456999,225.3556808400026,54482.24765184 2023-01-13,05:19:51.000,13,11124894,-795,0,1673587190,12990.590148259995,225.37682823000068,54482.14983216 2023-01-13,05:19:52.000,13,11124885,-795,0,1673587191,12990.60362088,225.36977910000132,54482.20572912001 2023-01-13,05:19:53.000,13,11124895,-795,0,1673587192,12990.53625777999,225.36977910000132,54482.01008976 2023-01-13,05:19:54.000,13,11124927,-795,0,1673587193,12990.509312539994,225.3909264899994,54481.89829584001 2023-01-13,05:19:55.000,13,11124909,-795,0,1673587194,12990.509312539994,225.36272997000196,54482.0589996 2023-01-13,05:19:56.000,13,11124930,-795,0,1673587195,12990.52278516,225.38387736000004,54482.0589996 2023-01-13,05:19:57.000,13,11124874,-795,0,1673587196,12990.509312539994,225.38387736000004,54481.99611552001 2023-01-13,05:19:58.000,13,11124898,-795,0,1673587197,12990.462158369999,225.3556808400026,54481.98214128 2023-01-13,05:19:59.000,13,11124834,-795,0,1673587198,12990.50257623,225.36977910000132,54482.0589996 2023-01-13,05:20:00.000,13,11124902,-795,0,1673587199,12990.47563098999,225.37682823000068,54482.08694808001 2023-01-13,05:20:01.000,13,11124879,-795,0,1673587200,12990.529521469995,225.28518954000174,54482.024064000005 2023-01-13,05:20:02.000,13,11124918,-795,0,1673587201,12990.4823673,225.3274843199979,54481.86336024 2023-01-13,05:20:03.000,13,11124914,-795,0,1673587202,12990.468894679994,225.2428947599983,54481.975154160005 2023-01-13,05:20:04.000,13,11124899,-795,0,1673587203,12990.47563098999,225.22174737000023,54481.77951480001 2023-01-13,05:20:05.000,13,11124891,-795,0,1673587204,12990.529521469995,225.15125606999936,54481.975154160005 2023-01-13,05:20:06.000,13,11124888,-795,0,1673587205,12990.54299409,225.15125606999936,54481.98214128 2023-01-13,05:20:07.000,13,11124858,-795,0,1673587206,12990.56320302,225.10191216000385,54481.9891284 2023-01-13,05:20:08.000,13,11124909,-795,0,1673587207,12990.50257623,225.06666650999978,54481.65374664 2023-01-13,05:20:09.000,13,11124895,-795,0,1673587208,12990.55646670999,225.03846999000234,54481.82842464001 2023-01-13,05:20:10.000,13,11124842,-795,0,1673587209,12990.61709349999,225.03142086000298,54481.65374664 2023-01-13,05:20:11.000,13,11124914,-795,0,1673587210,12990.650775049995,224.9820769500002,54481.89130872 2023-01-13,05:20:12.000,13,11124869,-795,0,1673587211,12990.65751135999,224.93978217000404,54481.78650192 2023-01-13,05:20:13.000,13,11124929,-795,0,1673587212,12990.670983979995,224.93273304000468,54481.856373120005 2023-01-13,05:20:14.000,13,11124908,-795,0,1673587213,12990.71813814999,224.93978217000404,54481.905282960004 2023-01-13,05:20:15.000,13,11124832,-795,0,1673587214,12990.76529232,224.93978217000404,54481.89829584001 2023-01-13,05:20:16.000,13,11124932,-795,0,1673587215,12990.751819699995,224.97502782000083,54481.905282960004 2023-01-13,05:20:17.000,13,11124898,-795,0,1673587216,12990.76529232,224.95388043000276,54481.89829584001 2023-01-13,05:20:18.000,13,11124884,-795,0,1673587217,12990.69792921999,224.9820769500002,54481.79348904 2023-01-13,05:20:19.000,13,11124880,-795,0,1673587218,12990.650775049995,224.9609295600021,54481.758553440006 2023-01-13,05:20:20.000,13,11124939,-795,0,1673587219,12990.751819699995,224.93273304000468,54481.91227008 2023-01-13,05:20:21.000,13,11124876,-795,0,1673587220,12990.72487446,224.93273304000468,54481.975154160005 2023-01-13,05:20:22.000,13,11124904,-795,0,1673587221,12990.67772028999,224.95388043000276,54481.86336024 2023-01-13,05:20:23.000,13,11124908,-795,0,1673587222,12990.75855600999,224.98912607999955,54482.03105112 2023-01-13,05:20:24.000,13,11124913,-795,0,1673587223,12990.73834707999,224.9820769500002,54482.05201248 2023-01-13,05:20:25.000,13,11124892,-795,0,1673587224,12990.74508339,224.95388043000276,54481.98214128 2023-01-13,05:20:26.000,13,11124908,-795,0,1673587225,12990.650775049995,224.9961752099989,54481.82842464001 2023-01-13,05:20:27.000,13,11124912,-795,0,1673587226,12990.64403874,224.9820769500002,54481.905282960004 2023-01-13,05:20:28.000,13,11124926,-795,0,1673587227,12990.670983979995,224.96797869000147,54482.03105112 2023-01-13,05:20:29.000,13,11124952,-795,0,1673587228,12990.670983979995,224.98912607999955,54482.04502536001 2023-01-13,05:20:30.000,13,11124887,-795,0,1673587229,12990.66424767,224.9609295600021,54481.975154160005 2023-01-13,05:20:31.000,13,11124890,-795,0,1673587230,12990.63730242999,224.96797869000147,54482.00310264 2023-01-13,05:20:32.000,13,11124885,-795,0,1673587231,12990.54299409,224.95388043000276,54481.76554056 2023-01-13,05:20:33.000,13,11124848,-795,0,1673587232,12990.54299409,224.91863477999868,54481.87034736001 2023-01-13,05:20:34.000,13,11124919,-795,0,1673587233,12990.54299409,225.0102734700049,54481.86336024 2023-01-13,05:20:35.000,13,11124925,-795,0,1673587234,12990.489103609994,224.9820769500002,54481.87034736001 2023-01-13,05:20:36.000,13,11124911,-795,0,1673587235,12990.428476819994,224.9820769500002,54481.71663072 2023-01-13,05:20:37.000,13,11124913,-795,0,1673587236,12990.43521312999,224.93978217000404,54481.80047616001 2023-01-13,05:20:38.000,13,11124875,-795,0,1673587237,12990.49583991999,224.96797869000147,54481.93323144 2023-01-13,05:20:39.000,13,11124823,-795,0,1673587238,12990.462158369999,224.96797869000147,54481.89130872 2023-01-13,05:20:40.000,13,11124900,-795,0,1673587239,12990.462158369999,224.9820769500002,54481.82842464001 2023-01-13,05:20:41.000,13,11124886,-795,0,1673587240,12990.43521312999,224.9609295600021,54481.77252768 2023-01-13,05:20:42.000,13,11124879,-795,0,1673587241,12990.381322649999,224.96797869000147,54481.61881104 2023-01-13,05:20:43.000,13,11124893,-795,0,1673587242,12990.327432169994,224.95388043000276,54481.61182392001 2023-01-13,05:20:44.000,13,11124873,-795,0,1673587243,12990.43521312999,224.9820769500002,54481.807463280005 2023-01-13,05:20:45.000,13,11124920,-795,0,1673587244,12990.45542205999,224.9609295600021,54481.89130872 2023-01-13,05:20:46.000,13,11124903,-795,0,1673587245,12990.4823673,224.98912607999955,54481.91227008 2023-01-13,05:20:47.000,13,11124850,-795,0,1673587246,12990.43521312999,224.98912607999955,54481.84938600001 2023-01-13,05:20:48.000,13,11124891,-795,0,1673587247,12990.327432169994,224.9961752099989,54481.64675952 2023-01-13,05:20:49.000,13,11124864,-795,0,1673587248,12990.401531579999,224.96797869000147,54481.62579816 2023-01-13,05:20:50.000,13,11124864,-795,0,1673587249,12990.43521312999,224.9820769500002,54481.70964360001 2023-01-13,05:20:51.000,13,11124882,-795,0,1673587250,12990.441949439999,225.0102734700049,54481.79348904 2023-01-13,05:20:52.000,13,11124909,-795,0,1673587251,12990.388058959994,225.0455191200017,54481.72361784 2023-01-13,05:20:53.000,13,11124914,-795,0,1673587252,12990.408267889994,225.0102734700049,54481.69566936 2023-01-13,05:20:54.000,13,11124912,-795,0,1673587253,12990.45542205999,225.01732260000426,54481.807463280005 2023-01-13,05:20:55.000,13,11124894,-795,0,1673587254,12990.49583991999,224.98912607999955,54481.77951480001 2023-01-13,05:20:56.000,13,11124899,-795,0,1673587255,12990.47563098999,224.9961752099989,54481.69566936 2023-01-13,05:20:57.000,13,11124905,-795,0,1673587256,12990.428476819994,224.9820769500002,54481.65374664 2023-01-13,05:20:58.000,13,11124845,-795,0,1673587257,12990.448685749994,224.98912607999955,54481.45112016 2023-01-13,05:20:59.000,13,11124882,-795,0,1673587258,12990.49583991999,224.97502782000083,54481.639772400005 2023-01-13,05:21:00.000,13,11124898,-795,0,1673587259,12990.51604884999,224.95388043000276,54481.59784968 2023-01-13,05:21:01.000,13,11124867,-795,0,1673587260,12990.50257623,224.95388043000276,54481.639772400005 2023-01-13,05:21:02.000,13,11124886,-795,0,1673587261,12990.468894679994,224.9609295600021,54481.46509440001 2023-01-13,05:21:03.000,13,11124910,-795,0,1673587262,12990.56320302,224.92568390999804,54481.61881104 2023-01-13,05:21:04.000,13,11124937,-795,0,1673587263,12990.59688456999,224.90453651999997,54481.62579816 2023-01-13,05:21:05.000,13,11124942,-795,0,1673587264,12990.569939329995,224.8974873900006,54481.70265648001 2023-01-13,05:21:06.000,13,11124941,-795,0,1673587265,12990.54299409,224.93978217000404,54481.66073376001 2023-01-13,05:21:07.000,13,11124913,-795,0,1673587266,12990.462158369999,224.91158564999932,54481.48605576 2023-01-13,05:21:08.000,13,11124924,-795,0,1673587267,12990.468894679994,224.90453651999997,54481.49304288001 2023-01-13,05:21:09.000,13,11124894,-795,0,1673587268,12990.51604884999,224.9468313000034,54481.58387544001 2023-01-13,05:21:10.000,13,11124862,-795,0,1673587269,12990.441949439999,225.03142086000298,54481.520991360005 2023-01-13,05:21:11.000,13,11124860,-795,0,1673587270,12990.462158369999,225.08781389999785,54481.31137776 2023-01-13,05:21:12.000,13,11124895,-795,0,1673587271,12990.57667563999,225.06666650999978,54481.24150656 2023-01-13,05:21:13.000,13,11124876,-795,0,1673587272,12990.67772028999,225.05256825000106,54481.36727472001 2023-01-13,05:21:14.000,13,11124882,-795,0,1673587273,12990.74508339,224.98912607999955,54481.50701712 2023-01-13,05:21:15.000,13,11124866,-795,0,1673587274,12990.71813814999,224.90453651999997,54481.50003 2023-01-13,05:21:16.000,13,11124877,-795,0,1673587275,12990.630566119995,224.91863477999868,54481.37426184001 2023-01-13,05:21:17.000,13,11124920,-795,0,1673587276,12990.64403874,224.8974873900006,54481.33932624 2023-01-13,05:21:18.000,13,11124892,-795,0,1673587277,12990.67772028999,224.90453651999997,54481.52797848 2023-01-13,05:21:19.000,13,11124876,-795,0,1673587278,12990.590148259995,224.89043826000125,54481.423171680006 2023-01-13,05:21:20.000,13,11124917,-795,0,1673587279,12990.57667563999,224.90453651999997,54481.36727472001 2023-01-13,05:21:21.000,13,11124858,-795,0,1673587280,12990.549730399995,224.90453651999997,54481.36727472001 2023-01-13,05:21:22.000,13,11124904,-795,0,1673587281,12990.509312539994,224.9820769500002,54481.185609600005 2023-01-13,05:21:23.000,13,11124901,-795,0,1673587282,12990.51604884999,224.9609295600021,54481.27644216001 2023-01-13,05:21:24.000,13,11124892,-795,0,1673587283,12990.60362088,224.9820769500002,54481.46509440001 2023-01-13,05:21:25.000,13,11124882,-795,0,1673587284,12990.691192909995,224.9468313000034,54481.52797848 2023-01-13,05:21:26.000,13,11124902,-795,0,1673587285,12990.670983979995,224.93978217000404,54481.52797848 2023-01-13,05:21:27.000,13,11124871,-795,0,1673587286,12990.64403874,224.86929087000317,54481.27644216001 2023-01-13,05:21:28.000,13,11124851,-795,0,1673587287,12990.691192909995,224.86929087000317,54481.40919744 2023-01-13,05:21:29.000,13,11124881,-795,0,1673587288,12990.670983979995,224.8622417400038,54481.53496560001 2023-01-13,05:21:30.000,13,11124897,-795,0,1673587289,12990.66424767,224.8622417400038,54481.46509440001 2023-01-13,05:21:31.000,13,11124896,-795,0,1673587290,12990.66424767,224.85519261000445,54481.51400424001 2023-01-13,05:21:32.000,13,11124906,-795,0,1673587291,12990.61709349999,224.85519261000445,54481.39522320001 2023-01-13,05:21:33.000,13,11124909,-795,0,1673587292,12990.6844566,224.85519261000445,54481.45810728 2023-01-13,05:21:34.000,13,11124893,-795,0,1673587293,12990.69792921999,224.8340452199991,54481.52797848 2023-01-13,05:21:35.000,13,11124890,-795,0,1673587294,12990.69792921999,224.84814347999782,54481.50701712 2023-01-13,05:21:36.000,13,11124902,-795,0,1673587295,12990.66424767,224.84109434999846,54481.472081520005 2023-01-13,05:21:37.000,13,11124947,-795,0,1673587296,12990.63730242999,224.84109434999846,54481.48605576 2023-01-13,05:21:38.000,13,11124888,-795,0,1673587297,12990.60362088,224.8622417400038,54481.38823608 2023-01-13,05:21:39.000,13,11124891,-795,0,1673587298,12990.62382981,224.77060305000487,54481.47906864 2023-01-13,05:21:40.000,13,11124863,-795,0,1673587299,12990.62382981,224.81994696000038,54481.4301588 2023-01-13,05:21:41.000,13,11124868,-795,0,1673587300,12990.60362088,224.81289783000102,54481.45112016 2023-01-13,05:21:42.000,13,11124884,-795,0,1673587301,12990.590148259995,224.82699608999974,54481.45810728 2023-01-13,05:21:43.000,13,11124879,-795,0,1673587302,12990.590148259995,224.77765218000422,54481.26945504 2023-01-13,05:21:44.000,13,11124895,-795,0,1673587303,12990.549730399995,224.77765218000422,54481.4301588 2023-01-13,05:21:45.000,13,11124886,-795,0,1673587304,12990.61709349999,224.75650478999887,54481.59784968 2023-01-13,05:21:46.000,13,11124913,-795,0,1673587305,12990.57667563999,224.79175044000294,54481.57688832 2023-01-13,05:21:47.000,13,11124926,-795,0,1673587306,12990.549730399995,224.79175044000294,54481.39522320001 2023-01-13,05:21:48.000,13,11124876,-795,0,1673587307,12990.53625777999,224.7987995700023,54481.45112016 2023-01-13,05:21:49.000,13,11124905,-795,0,1673587308,12990.630566119995,224.7494556599995,54481.57688832 2023-01-13,05:21:50.000,13,11124860,-795,0,1673587309,12990.630566119995,224.72830827000143,54481.55592696 2023-01-13,05:21:51.000,13,11124891,-795,0,1673587310,12990.630566119995,224.75650478999887,54481.52797848 2023-01-13,05:21:52.000,13,11124924,-795,0,1673587311,12990.53625777999,224.7353574000008,54481.38124896 2023-01-13,05:21:53.000,13,11124870,-795,0,1673587312,12990.468894679994,224.72830827000143,54481.33233912 2023-01-13,05:21:54.000,13,11124878,-795,0,1673587313,12990.468894679994,224.7494556599995,54481.255480800006 2023-01-13,05:21:55.000,13,11124903,-795,0,1673587314,12990.489103609994,224.76355391999823,54481.29740352001 2023-01-13,05:21:56.000,13,11124878,-795,0,1673587315,12990.4823673,224.7494556599995,54481.46509440001 2023-01-13,05:21:57.000,13,11124875,-795,0,1673587316,12990.468894679994,224.7353574000008,54481.32535200001 2023-01-13,05:21:58.000,13,11124915,-795,0,1673587317,12990.428476819994,224.72830827000143,54481.234519440004 2023-01-13,05:21:59.000,13,11124852,-795,0,1673587318,12990.441949439999,224.74240653000015,54481.37426184001 2023-01-13,05:22:00.000,13,11124863,-795,0,1673587319,12990.408267889994,224.7353574000008,54481.31137776 2023-01-13,05:22:01.000,13,11124918,-795,0,1673587320,12990.388058959994,224.7353574000008,54481.29740352001 2023-01-13,05:22:02.000,13,11124891,-795,0,1673587321,12990.334168479989,224.7494556599995,54481.20657096001 2023-01-13,05:22:03.000,13,11124882,-795,0,1673587322,12990.287014309994,224.77060305000487,54481.17862248001 2023-01-13,05:22:04.000,13,11124882,-795,0,1673587323,12990.408267889994,224.75650478999887,54481.38124896 2023-01-13,05:22:05.000,13,11124907,-795,0,1673587324,12990.39479526999,224.7494556599995,54481.4301588 2023-01-13,05:22:06.000,13,11124909,-795,0,1673587325,12990.307223239994,224.75650478999887,54481.31836488 2023-01-13,05:22:07.000,13,11124862,-795,0,1673587326,12990.347641099994,224.75650478999887,54481.36727472001 2023-01-13,05:22:08.000,13,11124900,-795,0,1673587327,12990.233123829988,224.72830827000143,54481.12272552 2023-01-13,05:22:09.000,13,11124870,-795,0,1673587328,12990.233123829988,224.7353574000008,54481.19958384001 2023-01-13,05:22:10.000,13,11124859,-795,0,1673587329,12990.253332759989,224.72830827000143,54481.255480800006 2023-01-13,05:22:11.000,13,11124895,-795,0,1673587330,12990.260069069998,224.77765218000422,54481.353300480005 2023-01-13,05:22:12.000,13,11124905,-795,0,1673587331,12990.111870250003,224.7987995700023,54481.21355808 2023-01-13,05:22:13.000,13,11124847,-795,0,1673587332,12990.199442279998,224.72125914000208,54481.27644216001 2023-01-13,05:22:14.000,13,11124903,-795,0,1673587333,12990.273541689989,224.72830827000143,54481.32535200001 2023-01-13,05:22:15.000,13,11124895,-795,0,1673587334,12990.253332759989,224.700111750004,54481.2904164 2023-01-13,05:22:16.000,13,11124892,-795,0,1673587335,12990.212914899988,224.67896435999864,54481.31836488 2023-01-13,05:22:17.000,13,11124940,-795,0,1673587336,12990.233123829988,224.67896435999864,54481.26246792 2023-01-13,05:22:18.000,13,11124897,-795,0,1673587337,12990.159024419998,224.66486609999993,54481.150674 2023-01-13,05:22:19.000,13,11124850,-795,0,1673587338,12990.145551799993,224.65781697000057,54481.20657096001 2023-01-13,05:22:20.000,13,11124916,-795,0,1673587339,12990.179233349998,224.64371871000185,54481.33233912 2023-01-13,05:22:21.000,13,11124886,-795,0,1673587340,12990.125342869993,224.64371871000185,54481.21355808 2023-01-13,05:22:22.000,13,11124891,-795,0,1673587341,12990.078188699998,224.6155221900044,54481.19958384001 2023-01-13,05:22:23.000,13,11124877,-795,0,1673587342,12990.185969659993,224.5873256699997,54481.3602876 2023-01-13,05:22:24.000,13,11124900,-795,0,1673587343,12990.125342869993,224.5873256699997,54481.304390640005 2023-01-13,05:22:25.000,13,11124893,-795,0,1673587344,12990.152288109988,224.57322741000098,54481.150674 2023-01-13,05:22:26.000,13,11124859,-795,0,1673587345,12990.084925009993,224.5379817600042,54481.09477704 2023-01-13,05:22:27.000,13,11124883,-795,0,1673587346,12990.037770839997,224.55912915000226,54481.1157384 2023-01-13,05:22:28.000,13,11124848,-795,0,1673587347,12990.031034530002,224.5238834999982,54481.185609600005 2023-01-13,05:22:29.000,13,11124908,-795,0,1673587348,12990.091661320002,224.53093263000483,54481.39522320001 2023-01-13,05:22:30.000,13,11124904,-795,0,1673587349,12990.071452390002,224.5238834999982,54481.34631336001 2023-01-13,05:22:31.000,13,11124861,-795,0,1673587350,12990.057979769997,224.4886378500014,54481.31137776 2023-01-13,05:22:32.000,13,11124884,-795,0,1673587351,12989.950198810002,224.44634306999797,54481.10176416 2023-01-13,05:22:33.000,13,11124890,-795,0,1673587352,12989.997352979997,224.51683436999883,54481.31836488 2023-01-13,05:22:34.000,13,11124913,-795,0,1673587353,12990.004089289992,224.4533922000046,54481.32535200001 2023-01-13,05:22:35.000,13,11124891,-795,0,1673587354,12989.950198810002,224.43224480999925,54481.31137776 2023-01-13,05:22:36.000,13,11124869,-795,0,1673587355,12989.916517259997,224.4533922000046,54481.2904164 2023-01-13,05:22:37.000,13,11124889,-795,0,1673587356,12989.923253569992,224.43224480999925,54481.26945504 2023-01-13,05:22:38.000,13,11124893,-795,0,1673587357,12989.862626779992,224.4392939399986,54481.15766112001 2023-01-13,05:22:39.000,13,11124848,-795,0,1673587358,12989.882835709992,224.4040482900018,54481.234519440004 2023-01-13,05:22:40.000,13,11124876,-795,0,1673587359,12989.889572020002,224.41109742000117,54481.20657096001 2023-01-13,05:22:41.000,13,11124870,-795,0,1673587360,12989.835681539997,224.3899500300031,54481.20657096001 2023-01-13,05:22:42.000,13,11124912,-795,0,1673587361,12989.801999989992,224.33355699000094,54481.066828560004 2023-01-13,05:22:43.000,13,11124844,-795,0,1673587362,12989.795263679996,224.34765524999966,54481.15766112001 2023-01-13,05:22:44.000,13,11124891,-795,0,1673587363,12989.842417849992,224.2912622100048,54481.10875128001 2023-01-13,05:22:45.000,13,11124864,-795,0,1673587364,12989.828945230001,224.2912622100048,54481.22753232001 2023-01-13,05:22:46.000,13,11124881,-795,0,1673587365,12989.822208919992,224.29831134000415,54481.19958384001 2023-01-13,05:22:47.000,13,11124852,-795,0,1673587366,12989.775054749996,224.27011481999943,54480.98997024001 2023-01-13,05:22:48.000,13,11124851,-795,0,1673587367,12989.727900580001,224.23486917000264,54480.92708616 2023-01-13,05:22:49.000,13,11124839,-795,0,1673587368,12989.734636889996,224.25601656000072,54481.087789920006 2023-01-13,05:22:50.000,13,11124904,-795,0,1673587369,12989.781791059992,224.21372178000456,54481.136699760005 2023-01-13,05:22:51.000,13,11124872,-795,0,1673587370,12989.741373199991,224.19962351999857,54481.14368688 2023-01-13,05:22:52.000,13,11124883,-795,0,1673587371,12989.707691650001,224.22077091000392,54481.10176416 2023-01-13,05:22:53.000,13,11124911,-795,0,1673587372,12989.748109510001,224.1784761300005,54481.1157384 2023-01-13,05:22:54.000,13,11124909,-795,0,1673587373,12989.781791059992,224.15027961000305,54481.14368688 2023-01-13,05:22:55.000,13,11124846,-795,0,1673587374,12989.754845819996,224.11503395999898,54481.19259672 2023-01-13,05:22:56.000,13,11124878,-795,0,1673587375,12989.707691650001,224.10798482999962,54481.12272552 2023-01-13,05:22:57.000,13,11124863,-795,0,1673587376,12989.62685593,224.0938865700009,54480.94106040001 2023-01-13,05:22:58.000,13,11124894,-795,0,1673587377,12989.653801169996,224.1291322199977,54480.96202176001 2023-01-13,05:22:59.000,13,11124871,-795,0,1673587378,12989.59991068999,224.0938865700009,54481.09477704 2023-01-13,05:23:00.000,13,11124896,-795,0,1673587379,12989.62011961999,224.07273918000283,54481.12272552 2023-01-13,05:23:01.000,13,11124918,-795,0,1673587380,12989.56622914,224.0797883100022,54481.10875128001 2023-01-13,05:23:02.000,13,11124887,-795,0,1673587381,12989.593174379996,224.08683744000155,54481.087789920006 2023-01-13,05:23:03.000,13,11124876,-795,0,1673587382,12989.62011961999,224.05159179000475,54481.14368688 2023-01-13,05:23:04.000,13,11124860,-795,0,1673587383,12989.55949282999,224.0586409200041,54481.02490584 2023-01-13,05:23:05.000,13,11124886,-795,0,1673587384,12989.56622914,224.04454265999811,54481.10176416 2023-01-13,05:23:06.000,13,11124905,-795,0,1673587385,12989.52581128,224.0586409200041,54481.017918720005 2023-01-13,05:23:07.000,13,11124880,-795,0,1673587386,12989.52581128,224.01634614000068,54481.01093160001 2023-01-13,05:23:08.000,13,11124923,-795,0,1673587387,12989.56622914,224.03749352999876,54481.185609600005 2023-01-13,05:23:09.000,13,11124895,-795,0,1673587388,12989.56622914,224.01634614000068,54481.26246792 2023-01-13,05:23:10.000,13,11124891,-795,0,1673587389,12989.552756519995,224.03749352999876,54481.1157384 2023-01-13,05:23:11.000,13,11124854,-795,0,1673587390,12989.49886603999,224.0304443999994,54481.29740352001 2023-01-13,05:23:12.000,13,11124881,-795,0,1673587391,12989.48539342,224.0586409200041,54481.12272552 2023-01-13,05:23:13.000,13,11124924,-795,0,1673587392,12989.38434877,224.04454265999811,54480.89215056001 2023-01-13,05:23:14.000,13,11124894,-795,0,1673587393,12989.46518449,224.04454265999811,54481.28342928 2023-01-13,05:23:15.000,13,11124914,-795,0,1673587394,12989.42476663,224.00224788000196,54481.20657096001 2023-01-13,05:23:16.000,13,11124873,-795,0,1673587395,12989.39782138999,224.03749352999876,54481.09477704 2023-01-13,05:23:17.000,13,11124883,-795,0,1673587396,12989.411294009995,224.02339527000004,54481.087789920006 2023-01-13,05:23:18.000,13,11124920,-795,0,1673587397,12989.41803031999,224.04454265999811,54481.21355808 2023-01-13,05:23:19.000,13,11124835,-795,0,1673587398,12989.31698566999,224.05159179000475,54481.15766112001 2023-01-13,05:23:20.000,13,11124909,-795,0,1673587399,12989.31698566999,224.0797883100022,54481.136699760005 2023-01-13,05:23:21.000,13,11124878,-795,0,1673587400,12989.29677673999,224.04454265999811,54481.10875128001 2023-01-13,05:23:22.000,13,11124885,-795,0,1673587401,12989.269831499994,224.07273918000283,54480.99695736 2023-01-13,05:23:23.000,13,11124897,-795,0,1673587402,12989.229413639994,224.03749352999876,54481.03888008001 2023-01-13,05:23:24.000,13,11124897,-795,0,1673587403,12989.32372198,224.10798482999962,54481.17862248001 2023-01-13,05:23:25.000,13,11124851,-795,0,1673587404,12989.33719459999,224.06569005000347,54481.24150656 2023-01-13,05:23:26.000,13,11124875,-795,0,1673587405,12989.32372198,224.06569005000347,54481.20657096001 2023-01-13,05:23:27.000,13,11124859,-795,0,1673587406,12989.26309519,224.0586409200041,54481.19958384001 2023-01-13,05:23:28.000,13,11124880,-795,0,1673587407,12989.25635887999,224.0797883100022,54481.10875128001 2023-01-13,05:23:29.000,13,11124886,-795,0,1673587408,12989.229413639994,224.07273918000283,54481.09477704 2023-01-13,05:23:30.000,13,11124841,-795,0,1673587409,12989.23614994999,224.07273918000283,54481.185609600005 2023-01-13,05:23:31.000,13,11124901,-795,0,1673587410,12989.222677329999,224.05159179000475,54481.17163536 2023-01-13,05:23:32.000,13,11124915,-795,0,1673587411,12989.19573208999,224.07273918000283,54481.136699760005 2023-01-13,05:23:33.000,13,11124896,-795,0,1673587412,12989.188995779994,224.10093570000026,54481.17163536 2023-01-13,05:23:34.000,13,11124849,-795,0,1673587413,12989.23614994999,224.0938865700009,54481.29740352001 2023-01-13,05:23:35.000,13,11124841,-795,0,1673587414,12989.249622569994,224.0586409200041,54481.29740352001 2023-01-13,05:23:36.000,13,11124867,-795,0,1673587415,12989.17552315999,224.0797883100022,54481.19259672 2023-01-13,05:23:37.000,13,11124913,-795,0,1673587416,12989.135105299989,224.0797883100022,54481.2205452 2023-01-13,05:23:38.000,13,11124888,-795,0,1673587417,12989.094687439989,224.11503395999898,54481.21355808 2023-01-13,05:23:39.000,13,11124896,-795,0,1673587418,12989.141841609999,224.10093570000026,54481.31836488 2023-01-13,05:23:40.000,13,11124888,-795,0,1673587419,12989.202468399999,224.10798482999962,54481.36727472001 2023-01-13,05:23:41.000,13,11124894,-795,0,1673587420,12989.108160059994,224.08683744000155,54481.39522320001 2023-01-13,05:23:42.000,13,11124876,-795,0,1673587421,12989.081214819998,224.0797883100022,54481.22753232001 2023-01-13,05:23:43.000,13,11124861,-795,0,1673587422,12989.114896369989,224.0797883100022,54481.39522320001 2023-01-13,05:23:44.000,13,11124922,-795,0,1673587423,12989.081214819998,224.08683744000155,54481.36727472001 2023-01-13,05:23:45.000,13,11124884,-795,0,1673587424,12989.101423749999,224.06569005000347,54481.31137776 2023-01-13,05:23:46.000,13,11124902,-795,0,1673587425,12989.007115409993,224.08683744000155,54481.15766112001 2023-01-13,05:23:47.000,13,11124927,-795,0,1673587426,12989.000379099998,224.06569005000347,54481.24849368001 2023-01-13,05:23:48.000,13,11124935,-795,0,1673587427,12989.141841609999,224.12208308999834,54481.46509440001 2023-01-13,05:23:49.000,13,11124890,-795,0,1673587428,12989.17552315999,224.0938865700009,54481.50003 2023-01-13,05:23:50.000,13,11124913,-795,0,1673587429,12989.141841609999,224.07273918000283,54481.47906864 2023-01-13,05:23:51.000,13,11124865,-795,0,1673587430,12989.094687439989,224.06569005000347,54481.41618456001 2023-01-13,05:23:52.000,13,11124917,-795,0,1673587431,12989.047533269993,224.0586409200041,54481.234519440004 2023-01-13,05:23:53.000,13,11124887,-795,0,1673587432,12989.054269579989,224.08683744000155,54481.33932624 2023-01-13,05:23:54.000,13,11124922,-795,0,1673587433,12989.034060649989,224.12208308999834,54481.31836488 2023-01-13,05:23:55.000,13,11124920,-795,0,1673587434,12989.094687439989,224.0938865700009,54481.44413304001 2023-01-13,05:23:56.000,13,11124913,-795,0,1673587435,12989.047533269993,224.10093570000026,54481.38124896 2023-01-13,05:23:57.000,13,11124895,-795,0,1673587436,12989.047533269993,224.10093570000026,54481.39522320001 2023-01-13,05:23:58.000,13,11124945,-795,0,1673587437,12989.074478509989,224.1432304800037,54481.50701712 2023-01-13,05:23:59.000,13,11124873,-795,0,1673587438,12989.034060649989,224.10093570000026,54481.4301588 2023-01-13,05:24:00.000,13,11124902,-795,0,1673587439,12989.027324339993,224.1432304800037,54481.3602876 2023-01-13,05:24:01.000,13,11124911,-795,0,1673587440,12989.013851719988,224.12208308999834,54481.353300480005 2023-01-13,05:24:02.000,13,11124911,-795,0,1673587441,12989.027324339993,224.10798482999962,54481.1157384 2023-01-13,05:24:03.000,13,11124913,-795,0,1673587442,12988.973433859988,224.12208308999834,54481.22753232001 2023-01-13,05:24:04.000,13,11124904,-635,0,1673587443,12989.000379099998,224.20667264999793,54481.37426184001 2023-01-13,05:24:05.000,13,11124898,-795,0,1673587444,12988.980170169998,224.1784761300005,54481.55592696 2023-01-13,05:24:06.000,13,11124899,-795,0,1673587445,12988.993642789988,224.21372178000456,54481.44413304001 2023-01-13,05:24:07.000,13,11124839,-795,0,1673587446,12988.959961239998,224.1432304800037,54481.24150656 2023-01-13,05:24:08.000,13,11124895,-795,0,1673587447,12988.973433859988,224.1925743899992,54481.353300480005 2023-01-13,05:24:09.000,13,11124924,-795,0,1673587448,12988.959961239998,224.22077091000392,54481.36727472001 2023-01-13,05:24:10.000,13,11124882,-795,0,1673587449,12988.953224929988,224.241918300002,54481.353300480005 2023-01-13,05:24:11.000,13,11124905,-795,0,1673587450,12988.946488619993,224.241918300002,54481.36727472001 2023-01-13,05:24:12.000,13,11124862,-795,0,1673587451,12988.872389210002,224.27011481999943,54481.26246792 2023-01-13,05:24:13.000,13,11124850,-795,0,1673587452,12988.912807070003,224.26306569000008,54481.32535200001 2023-01-13,05:24:14.000,13,11124845,-795,0,1673587453,12988.879125519998,224.24896743000136,54481.12971264001 2023-01-13,05:24:15.000,13,11124864,-795,0,1673587454,12988.926279689993,224.22782004000328,54481.402210320004 2023-01-13,05:24:16.000,13,11124896,-795,0,1673587455,12988.953224929988,224.26306569000008,54481.402210320004 2023-01-13,05:24:17.000,13,11124927,-795,0,1673587456,12988.919543379998,224.22782004000328,54481.27644216001 2023-01-13,05:24:18.000,13,11124887,-795,0,1673587457,12988.926279689993,224.20667264999793,54481.28342928 2023-01-13,05:24:19.000,13,11124910,-795,0,1673587458,12988.926279689993,224.19962351999857,54481.43714592 2023-01-13,05:24:20.000,13,11124890,-795,0,1673587459,12988.986906479993,224.241918300002,54481.472081520005 2023-01-13,05:24:21.000,13,11124905,-795,0,1673587460,12988.973433859988,224.22077091000392,54481.45112016 2023-01-13,05:24:22.000,13,11124906,-795,0,1673587461,12988.919543379998,224.23486917000264,54481.34631336001 2023-01-13,05:24:23.000,13,11124809,-795,0,1673587462,12988.973433859988,224.18552525999985,54481.37426184001 2023-01-13,05:24:24.000,13,11124879,-795,0,1673587463,12988.966697549993,224.22782004000328,54481.402210320004 2023-01-13,05:24:25.000,13,11124885,-795,0,1673587464,12988.953224929988,224.20667264999793,54481.353300480005 2023-01-13,05:24:26.000,13,11124881,-795,0,1673587465,12988.993642789988,224.1925743899992,54481.40919744 2023-01-13,05:24:27.000,13,11124895,-795,0,1673587466,12988.879125519998,224.17142700000113,54481.255480800006 2023-01-13,05:24:28.000,13,11124938,-795,0,1673587467,12988.939752309998,224.22077091000392,54481.21355808 2023-01-13,05:24:29.000,13,11124906,-795,0,1673587468,12989.007115409993,224.16437787000177,54481.402210320004 2023-01-13,05:24:30.000,13,11124869,-795,0,1673587469,12989.027324339993,224.1925743899992,54481.569901200004 2023-01-13,05:24:31.000,13,11124842,-795,0,1673587470,12989.087951129994,224.19962351999857,54481.520991360005 2023-01-13,05:24:32.000,13,11124913,-795,0,1673587471,12988.973433859988,224.21372178000456,54481.31137776 2023-01-13,05:24:33.000,13,11124877,-795,0,1673587472,12989.034060649989,224.20667264999793,54481.402210320004 2023-01-13,05:24:34.000,13,11124918,-795,0,1673587473,12989.047533269993,224.21372178000456,54481.50701712 2023-01-13,05:24:35.000,13,11124924,-795,0,1673587474,12989.040796959998,224.16437787000177,54481.53496560001 2023-01-13,05:24:36.000,13,11124891,-795,0,1673587475,12988.980170169998,224.22077091000392,54481.43714592 2023-01-13,05:24:37.000,13,11124875,-795,0,1673587476,12988.993642789988,224.1573287400024,54481.423171680006 2023-01-13,05:24:38.000,13,11124921,-795,0,1673587477,12989.061005889998,224.1925743899992,54481.54893984 2023-01-13,05:24:39.000,13,11124899,-795,0,1673587478,12989.013851719988,224.1925743899992,54481.39522320001 2023-01-13,05:24:40.000,13,11124915,-795,0,1673587479,12988.993642789988,224.1925743899992,54481.33932624 2023-01-13,05:24:41.000,13,11124901,-795,0,1673587480,12988.980170169998,224.18552525999985,54481.33233912 2023-01-13,05:24:42.000,13,11124871,-795,0,1673587481,12988.926279689993,224.1784761300005,54481.21355808 2023-01-13,05:24:43.000,13,11124867,-795,0,1673587482,12988.953224929988,224.1925743899992,54481.29740352001 2023-01-13,05:24:44.000,13,11124937,-795,0,1673587483,12988.973433859988,224.18552525999985,54481.423171680006 2023-01-13,05:24:45.000,13,11124907,-795,0,1673587484,12988.980170169998,224.17142700000113,54481.43714592 2023-01-13,05:24:46.000,13,11124860,-795,0,1673587485,12988.966697549993,224.1784761300005,54481.36727472001 2023-01-13,05:24:47.000,13,11124873,-795,0,1673587486,12988.946488619993,224.18552525999985,54481.17163536 2023-01-13,05:24:48.000,13,11124892,-795,0,1673587487,12988.966697549993,224.21372178000456,54481.37426184001 2023-01-13,05:24:49.000,13,11124921,-795,0,1673587488,12988.959961239998,224.16437787000177,54481.36727472001 2023-01-13,05:24:50.000,13,11124866,-795,0,1673587489,12988.926279689993,224.19962351999857,54481.45112016 2023-01-13,05:24:51.000,13,11124881,-795,0,1673587490,12989.013851719988,224.1573287400024,54481.45112016 2023-01-13,05:24:52.000,13,11124907,-795,0,1673587491,12988.906070759993,224.17142700000113,54481.29740352001 2023-01-13,05:24:53.000,13,11124860,-795,0,1673587492,12988.919543379998,224.1432304800037,54481.26945504 2023-01-13,05:24:54.000,13,11124934,-795,0,1673587493,12988.986906479993,224.1573287400024,54481.39522320001 2023-01-13,05:24:55.000,13,11124918,-795,0,1673587494,12989.007115409993,224.1784761300005,54481.34631336001 2023-01-13,05:24:56.000,13,11124894,-795,0,1673587495,12988.933015999988,224.17142700000113,54481.33932624 2023-01-13,05:24:57.000,13,11124890,-795,0,1673587496,12988.912807070003,224.12208308999834,54481.185609600005 2023-01-13,05:24:58.000,13,11124850,-795,0,1673587497,12988.885861829993,224.15027961000305,54481.26945504 2023-01-13,05:24:59.000,13,11124901,-795,0,1673587498,12988.939752309998,224.1784761300005,54481.36727472001 2023-01-13,05:25:00.000,13,11124920,-795,0,1673587499,12988.966697549993,224.1784761300005,54481.41618456001 2023-01-13,05:25:01.000,13,11124898,-795,0,1673587500,12988.953224929988,224.12208308999834,54481.33233912 2023-01-13,05:25:02.000,13,11124898,-795,0,1673587501,12988.906070759993,224.10093570000026,54481.304390640005 2023-01-13,05:25:03.000,13,11124853,-795,0,1673587502,12988.946488619993,224.1432304800037,54481.402210320004 2023-01-13,05:25:04.000,13,11124904,-795,0,1673587503,12988.906070759993,224.15027961000305,54481.37426184001 2023-01-13,05:25:05.000,13,11124914,-795,0,1673587504,12988.953224929988,224.1784761300005,54481.34631336001 2023-01-13,05:25:06.000,13,11124880,-795,0,1673587505,12988.906070759993,224.18552525999985,54481.3602876 2023-01-13,05:25:07.000,13,11124898,-795,0,1673587506,12988.858916589998,224.1573287400024,54481.16464824 2023-01-13,05:25:08.000,13,11124897,-795,0,1673587507,12988.959961239998,224.16437787000177,54481.31836488 2023-01-13,05:25:09.000,13,11124897,-795,0,1673587508,12988.966697549993,224.18552525999985,54481.45112016 2023-01-13,05:25:10.000,13,11124895,-795,0,1673587509,12988.953224929988,224.1784761300005,54481.44413304001 2023-01-13,05:25:11.000,13,11124909,-795,0,1673587510,12988.959961239998,224.1925743899992,54481.472081520005 2023-01-13,05:25:12.000,13,11124881,-795,0,1673587511,12988.858916589998,224.21372178000456,54481.2205452 2023-01-13,05:25:13.000,13,11124922,-795,0,1673587512,12988.852180280002,224.17142700000113,54481.19958384001 2023-01-13,05:25:14.000,13,11124942,-795,0,1673587513,12988.865652899993,224.17142700000113,54481.20657096001 2023-01-13,05:25:15.000,13,11124867,-795,0,1673587514,12988.784817179992,224.1925743899992,54481.12272552 2023-01-13,05:25:16.000,13,11124882,-795,0,1673587515,12988.825235039993,224.21372178000456,54481.24849368001 2023-01-13,05:25:17.000,13,11124879,-795,0,1673587516,12988.899334449998,224.241918300002,54481.26945504 2023-01-13,05:25:18.000,13,11124928,-795,0,1673587517,12988.858916589998,224.21372178000456,54481.28342928 2023-01-13,05:25:19.000,13,11124882,-795,0,1673587518,12988.906070759993,224.22782004000328,54481.41618456001 2023-01-13,05:25:20.000,13,11124867,-795,0,1673587519,12988.858916589998,224.28421307999815,54481.45112016 2023-01-13,05:25:21.000,13,11124889,-795,0,1673587520,12988.811762420002,224.27011481999943,54481.37426184001 2023-01-13,05:25:22.000,13,11124858,-795,0,1673587521,12988.791553490002,224.2771639499988,54481.20657096001 2023-01-13,05:25:23.000,13,11124865,-795,0,1673587522,12988.757871939997,224.32650786000158,54481.150674 2023-01-13,05:25:24.000,13,11124900,-795,0,1673587523,12988.757871939997,224.31240960000287,54481.31137776 2023-01-13,05:25:25.000,13,11124893,-795,0,1673587524,12988.798289799997,224.3053604700035,54481.38124896 2023-01-13,05:25:26.000,13,11124887,-795,0,1673587525,12988.831971350002,224.3406061200003,54481.32535200001 2023-01-13,05:25:27.000,13,11124891,-795,0,1673587526,12988.811762420002,224.29831134000415,54481.2904164 2023-01-13,05:25:28.000,13,11124878,-795,0,1673587527,12988.751135630002,224.31945873000222,54481.10176416 2023-01-13,05:25:29.000,13,11124901,-795,0,1673587528,12988.778080869997,224.31240960000287,54481.185609600005 2023-01-13,05:25:30.000,13,11124904,-795,0,1673587529,12988.798289799997,224.31945873000222,54481.2904164 2023-01-13,05:25:31.000,13,11124879,-795,0,1673587530,12988.818498729997,224.2912622100048,54481.22753232001 2023-01-13,05:25:32.000,13,11124900,-795,0,1673587531,12988.697245149997,224.33355699000094,54481.20657096001 2023-01-13,05:25:33.000,13,11124888,-795,0,1673587532,12988.744399319992,224.34765524999966,54481.15766112001 2023-01-13,05:25:34.000,13,11124898,-795,0,1673587533,12988.683772529992,224.34765524999966,54481.01093160001 2023-01-13,05:25:35.000,13,11124860,-795,0,1673587534,12988.784817179992,224.31240960000287,54481.28342928 2023-01-13,05:25:36.000,13,11124879,-795,0,1673587535,12988.757871939997,224.31945873000222,54481.31836488 2023-01-13,05:25:37.000,13,11124908,-795,0,1673587536,12988.784817179992,224.3406061200003,54481.26945504 2023-01-13,05:25:38.000,13,11124869,-795,0,1673587537,12988.744399319992,224.35470437999902,54480.98997024001 2023-01-13,05:25:39.000,13,11124889,-795,0,1673587538,12988.724190389992,224.34765524999966,54481.0458672 2023-01-13,05:25:40.000,13,11124935,-795,0,1673587539,12988.805026109992,224.32650786000158,54481.27644216001 2023-01-13,05:25:41.000,13,11124901,-795,0,1673587540,12988.791553490002,224.35470437999902,54481.27644216001 2023-01-13,05:25:42.000,13,11124863,-795,0,1673587541,12988.737663009997,224.31945873000222,54481.31137776 2023-01-13,05:25:43.000,13,11124876,-795,0,1673587542,12988.798289799997,224.33355699000094,54481.26246792 2023-01-13,05:25:44.000,13,11124887,-795,0,1673587543,12988.784817179992,224.33355699000094,54481.24150656 2023-01-13,05:25:45.000,13,11124874,-795,0,1673587544,12988.818498729997,224.35470437999902,54481.21355808 2023-01-13,05:25:46.000,13,11124882,-795,0,1673587545,12988.764608249992,224.34765524999966,54481.05285432 2023-01-13,05:25:47.000,13,11124865,-795,0,1673587546,12988.730926700002,224.3406061200003,54481.05285432 2023-01-13,05:25:48.000,13,11124885,-795,0,1673587547,12988.798289799997,224.35470437999902,54481.24150656 2023-01-13,05:25:49.000,13,11124870,-795,0,1673587548,12988.784817179992,224.32650786000158,54481.26246792 2023-01-13,05:25:50.000,13,11124880,-795,0,1673587549,12988.831971350002,224.32650786000158,54481.33233912 2023-01-13,05:25:51.000,13,11124878,-795,0,1673587550,12988.798289799997,224.33355699000094,54481.36727472001 2023-01-13,05:25:52.000,13,11124880,-795,0,1673587551,12988.751135630002,224.3406061200003,54481.12272552 2023-01-13,05:25:53.000,13,11124883,-795,0,1673587552,12988.811762420002,224.36175350999838,54481.22753232001 2023-01-13,05:25:54.000,13,11124886,-795,0,1673587553,12988.825235039993,224.36880263999774,54481.33233912 2023-01-13,05:25:55.000,13,11124854,-795,0,1673587554,12988.751135630002,224.36175350999838,54481.19958384001 2023-01-13,05:25:56.000,13,11124921,-795,0,1673587555,12988.778080869997,224.35470437999902,54481.26945504 2023-01-13,05:25:57.000,13,11124898,-795,0,1673587556,12988.737663009997,224.35470437999902,54481.24150656 2023-01-13,05:25:58.000,13,11124914,-795,0,1673587557,12988.764608249992,224.3899500300031,54481.37426184001 2023-01-13,05:25:59.000,13,11124859,-795,0,1673587558,12988.724190389992,224.39699916000245,54481.28342928 2023-01-13,05:26:00.000,13,11124904,-795,0,1673587559,12988.710717770002,224.36175350999838,54481.26945504 2023-01-13,05:26:01.000,13,11124926,-795,0,1673587560,12988.737663009997,224.35470437999902,54481.33233912 2023-01-13,05:26:02.000,13,11124868,-795,0,1673587561,12988.656827289997,224.36880263999774,54481.07381568 2023-01-13,05:26:03.000,13,11124853,-795,0,1673587562,12988.663563599992,224.35470437999902,54481.07381568 2023-01-13,05:26:04.000,13,11124887,-795,0,1673587563,12988.683772529992,224.41814655000053,54481.185609600005 2023-01-13,05:26:05.000,13,11124896,-795,0,1673587564,12988.697245149997,224.36175350999838,54481.19958384001 2023-01-13,05:26:06.000,13,11124871,-795,0,1673587565,12988.703981459992,224.37585177000437,54481.17862248001 2023-01-13,05:26:07.000,13,11124867,-795,0,1673587566,12988.670299910002,224.35470437999902,54480.92708616 2023-01-13,05:26:08.000,13,11124894,-795,0,1673587567,12988.690508840002,224.4040482900018,54481.15766112001 2023-01-13,05:26:09.000,13,11124903,-795,0,1673587568,12988.703981459992,224.36175350999838,54481.22753232001 2023-01-13,05:26:10.000,13,11124878,-795,0,1673587569,12988.703981459992,224.37585177000437,54481.12971264001 2023-01-13,05:26:11.000,13,11124896,-795,0,1673587570,12988.737663009997,224.36880263999774,54481.255480800006 2023-01-13,05:26:12.000,13,11124879,-795,0,1673587571,12988.670299910002,224.3899500300031,54481.10875128001 2023-01-13,05:26:13.000,13,11124860,-795,0,1673587572,12988.670299910002,224.39699916000245,54481.12272552 2023-01-13,05:26:14.000,13,11124864,-795,0,1673587573,12988.717454079997,224.43224480999925,54481.26246792 2023-01-13,05:26:15.000,13,11124820,-795,0,1673587574,12988.697245149997,224.4251956799999,54481.10875128001 2023-01-13,05:26:16.000,13,11124906,-795,0,1673587575,12988.650090980002,224.4533922000046,54480.899137680004 2023-01-13,05:26:17.000,13,11124912,-795,0,1673587576,12988.683772529992,224.46749046000332,54481.09477704 2023-01-13,05:26:18.000,13,11124944,-795,0,1673587577,12988.697245149997,224.46749046000332,54481.09477704 2023-01-13,05:26:19.000,13,11124913,-795,0,1673587578,12988.677036219997,224.47453959000268,54481.01093160001 2023-01-13,05:26:20.000,13,11124908,-795,0,1673587579,12988.717454079997,224.50273611000011,54481.136699760005 2023-01-13,05:26:21.000,13,11124921,-795,0,1673587580,12988.757871939997,224.4533922000046,54481.24150656 2023-01-13,05:26:22.000,13,11124879,-795,0,1673587581,12988.703981459992,224.5379817600042,54481.22753232001 2023-01-13,05:26:23.000,13,11124857,-795,0,1673587582,12988.717454079997,224.46749046000332,54481.087789920006 2023-01-13,05:26:24.000,13,11124871,-795,0,1673587583,12988.724190389992,224.51683436999883,54481.2205452 2023-01-13,05:26:25.000,13,11124853,-795,0,1673587584,12988.717454079997,224.4886378500014,54481.20657096001 2023-01-13,05:26:26.000,13,11124856,-795,0,1673587585,12988.703981459992,224.55912915000226,54481.37426184001 2023-01-13,05:26:27.000,13,11124916,-795,0,1673587586,12988.643354669992,224.5873256699997,54481.24849368001 2023-01-13,05:26:28.000,13,11124865,-795,0,1673587587,12988.690508840002,224.5520800200029,54481.24849368001 2023-01-13,05:26:29.000,13,11124903,-795,0,1673587588,12988.697245149997,224.5379817600042,54481.17163536 2023-01-13,05:26:30.000,13,11124913,-795,0,1673587589,12988.744399319992,224.58027654000034,54481.353300480005 2023-01-13,05:26:31.000,13,11124827,-715,0,1673587590,12988.730926700002,224.5873256699997,54481.29740352001 2023-01-13,05:26:32.000,13,11124906,-795,0,1673587591,12988.643354669992,224.62257132000377,54481.24150656 2023-01-13,05:26:33.000,13,11124878,-795,0,1673587592,12988.703981459992,224.59437479999906,54481.33233912 2023-01-13,05:26:34.000,13,11124876,-795,0,1673587593,12988.751135630002,224.6366695800025,54481.38124896 2023-01-13,05:26:35.000,13,11124890,-795,0,1673587594,12988.724190389992,224.60847305999778,54481.38124896 2023-01-13,05:26:36.000,13,11124871,-795,0,1673587595,12988.690508840002,224.65781697000057,54481.38124896 2023-01-13,05:26:37.000,13,11124934,-795,0,1673587596,12988.697245149997,224.6155221900044,54481.353300480005 2023-01-13,05:26:38.000,13,11124906,-795,0,1673587597,12988.744399319992,224.65781697000057,54481.48605576 2023-01-13,05:26:39.000,13,11124855,-795,0,1673587598,12988.703981459992,224.69306262000464,54481.44413304001 2023-01-13,05:26:40.000,13,11124907,-795,0,1673587599,12988.703981459992,224.71421001000272,54481.40919744 2023-01-13,05:26:41.000,13,11124900,-795,0,1673587600,12988.717454079997,224.700111750004,54481.423171680006 2023-01-13,05:26:42.000,13,11124900,-795,0,1673587601,12988.690508840002,224.700111750004,54481.33932624 2023-01-13,05:26:43.000,13,11124858,-795,0,1673587602,12988.623145739992,224.66486609999993,54481.185609600005 2023-01-13,05:26:44.000,13,11124885,-795,0,1673587603,12988.690508840002,224.69306262000464,54481.402210320004 2023-01-13,05:26:45.000,13,11124863,-795,0,1673587604,12988.703981459992,224.65781697000057,54481.48605576 2023-01-13,05:26:46.000,13,11124880,-795,0,1673587605,12988.710717770002,224.74240653000015,54481.38823608 2023-01-13,05:26:47.000,13,11124874,-795,0,1673587606,12988.650090980002,224.700111750004,54481.32535200001 2023-01-13,05:26:48.000,13,11124866,-795,0,1673587607,12988.650090980002,224.76355391999823,54481.38823608 2023-01-13,05:26:49.000,13,11124854,-795,0,1673587608,12988.677036219997,224.71421001000272,54481.33932624 2023-01-13,05:26:50.000,13,11124864,-795,0,1673587609,12988.717454079997,224.72830827000143,54481.46509440001 2023-01-13,05:26:51.000,13,11124842,-795,0,1673587610,12988.703981459992,224.77060305000487,54481.43714592 2023-01-13,05:26:52.000,13,11124871,-795,0,1673587611,12988.663563599992,224.76355391999823,54481.3602876 2023-01-13,05:26:53.000,13,11124883,-795,0,1673587612,12988.656827289997,224.77060305000487,54481.353300480005 2023-01-13,05:26:54.000,13,11124885,-795,0,1673587613,12988.791553490002,224.77765218000422,54481.58387544001 2023-01-13,05:26:55.000,13,11124853,-795,0,1673587614,12988.757871939997,224.80584870000166,54481.54195272001 2023-01-13,05:26:56.000,13,11124885,-795,0,1673587615,12988.703981459992,224.81289783000102,54481.47906864 2023-01-13,05:26:57.000,13,11124873,-795,0,1673587616,12988.656827289997,224.81289783000102,54481.38823608 2023-01-13,05:26:58.000,13,11124887,-795,0,1673587617,12988.650090980002,224.82699608999974,54481.472081520005 2023-01-13,05:26:59.000,13,11124882,-795,0,1673587618,12988.650090980002,224.85519261000445,54481.38823608 2023-01-13,05:27:00.000,13,11124841,-795,0,1673587619,12988.730926700002,224.90453651999997,54481.569901200004 2023-01-13,05:27:01.000,13,11124916,-795,0,1673587620,12988.690508840002,224.91863477999868,54481.520991360005 2023-01-13,05:27:02.000,13,11124885,-795,0,1673587621,12988.663563599992,224.91863477999868,54481.53496560001 2023-01-13,05:27:03.000,13,11124887,-795,0,1673587622,12988.717454079997,224.8833891300019,54481.639772400005 2023-01-13,05:27:04.000,13,11124853,-795,0,1673587623,12988.677036219997,224.93273304000468,54481.54195272001 2023-01-13,05:27:05.000,13,11124840,-795,0,1673587624,12988.737663009997,224.9468313000034,54481.569901200004 2023-01-13,05:27:06.000,13,11124899,-795,0,1673587625,12988.737663009997,224.95388043000276,54481.62579816 2023-01-13,05:27:07.000,13,11124886,-795,0,1673587626,12988.690508840002,224.9468313000034,54481.45112016 2023-01-13,05:27:08.000,13,11124850,-795,0,1673587627,12988.697245149997,224.9609295600021,54481.51400424001 2023-01-13,05:27:09.000,13,11124868,-795,0,1673587628,12988.744399319992,224.97502782000083,54481.71663072 2023-01-13,05:27:10.000,13,11124876,-795,0,1673587629,12988.744399319992,224.97502782000083,54481.737592080004 2023-01-13,05:27:11.000,13,11124871,-795,0,1673587630,12988.764608249992,224.95388043000276,54481.66073376001 2023-01-13,05:27:12.000,13,11124899,-795,0,1673587631,12988.677036219997,224.97502782000083,54481.49304288001 2023-01-13,05:27:13.000,13,11124876,-795,0,1673587632,12988.744399319992,224.9609295600021,54481.58387544001 2023-01-13,05:27:14.000,13,11124929,-795,0,1673587633,12988.811762420002,224.98912607999955,54481.57688832 2023-01-13,05:27:15.000,13,11124886,-795,0,1673587634,12988.730926700002,224.97502782000083,54481.61881104 2023-01-13,05:27:16.000,13,11124896,-795,0,1673587635,12988.757871939997,224.9961752099989,54481.69566936 2023-01-13,05:27:17.000,13,11124865,-795,0,1673587636,12988.697245149997,225.02437173000362,54481.52797848 2023-01-13,05:27:18.000,13,11124868,-795,0,1673587637,12988.737663009997,224.97502782000083,54481.64675952 2023-01-13,05:27:19.000,13,11124845,-795,0,1673587638,12988.865652899993,224.9820769500002,54481.82143752 2023-01-13,05:27:20.000,13,11124932,-795,0,1673587639,12988.805026109992,224.9961752099989,54481.688682240005 2023-01-13,05:27:21.000,13,11124897,-795,0,1673587640,12988.771344560002,224.9961752099989,54481.737592080004 2023-01-13,05:27:22.000,13,11124844,-795,0,1673587641,12988.852180280002,224.98912607999955,54481.77951480001 2023-01-13,05:27:23.000,13,11124879,-795,0,1673587642,12988.730926700002,225.00322433999827,54481.61182392001 2023-01-13,05:27:24.000,13,11124895,-795,0,1673587643,12988.757871939997,224.9820769500002,54481.55592696 2023-01-13,05:27:25.000,13,11124880,-795,0,1673587644,12988.845443969993,224.9961752099989,54481.70964360001 2023-01-13,05:27:26.000,13,11124866,-795,0,1673587645,12988.798289799997,224.98912607999955,54481.66073376001 2023-01-13,05:27:27.000,13,11124804,-795,0,1673587646,12988.811762420002,225.0102734700049,54481.66772088 2023-01-13,05:27:28.000,13,11124859,-795,0,1673587647,12988.811762420002,225.03142086000298,54481.674708 2023-01-13,05:27:29.000,13,11124855,-795,0,1673587648,12988.757871939997,225.0102734700049,54481.46509440001 2023-01-13,05:27:30.000,13,11124861,-795,0,1673587649,12988.831971350002,224.9961752099989,54481.63278528001 2023-01-13,05:27:31.000,13,11124895,-795,0,1673587650,12988.798289799997,225.00322433999827,54481.61881104 2023-01-13,05:27:32.000,13,11124834,-795,0,1673587651,12988.858916589998,225.01732260000426,54481.69566936 2023-01-13,05:27:33.000,13,11124893,-795,0,1673587652,12988.858916589998,225.05256825000106,54481.6048368 2023-01-13,05:27:34.000,13,11124890,-795,0,1673587653,12988.818498729997,225.0455191200017,54481.59784968 2023-01-13,05:27:35.000,13,11124818,-795,0,1673587654,12988.872389210002,225.07371563999914,54481.71663072 2023-01-13,05:27:36.000,13,11124897,-795,0,1673587655,12988.838707659997,225.06666650999978,54481.590862560006 2023-01-13,05:27:37.000,13,11124878,-795,0,1673587656,12988.838707659997,225.10191216000385,54481.65374664 2023-01-13,05:27:38.000,13,11124897,-795,0,1673587657,12988.805026109992,225.10191216000385,54481.54195272001 2023-01-13,05:27:39.000,13,11124925,-795,0,1673587658,12988.778080869997,225.0948630300045,54481.46509440001 2023-01-13,05:27:40.000,13,11124885,-795,0,1673587659,12988.818498729997,225.13010868000129,54481.64675952 2023-01-13,05:27:41.000,13,11124910,-795,0,1673587660,12988.858916589998,225.13715781000064,54481.65374664 2023-01-13,05:27:42.000,13,11124850,-795,0,1673587661,12988.845443969993,225.13715781000064,54481.54893984 2023-01-13,05:27:43.000,13,11124782,-795,0,1673587662,12988.939752309998,225.14420694,54481.68169512001 2023-01-13,05:27:44.000,13,11124896,-795,0,1673587663,12988.906070759993,225.16535432999808,54481.62579816 2023-01-13,05:27:45.000,13,11124877,-795,0,1673587664,12988.892598140003,225.14420694,54481.639772400005 2023-01-13,05:27:46.000,13,11124882,-795,0,1673587665,12988.831971350002,225.16535432999808,54481.57688832 2023-01-13,05:27:47.000,13,11124912,-795,0,1673587666,12988.845443969993,225.12305955000193,54481.50701712 2023-01-13,05:27:48.000,13,11124845,-795,0,1673587667,12988.966697549993,225.1935508500028,54481.75156632001 2023-01-13,05:27:49.000,13,11124860,-795,0,1673587668,12988.939752309998,225.18650172000343,54481.758553440006 2023-01-13,05:27:50.000,13,11124871,-795,0,1673587669,12988.953224929988,225.17240346000472,54481.73060496001 2023-01-13,05:27:51.000,13,11124858,-795,0,1673587670,12988.993642789988,225.18650172000343,54481.68169512001 2023-01-13,05:27:52.000,13,11124910,-795,0,1673587671,12988.899334449998,225.17240346000472,54481.472081520005 2023-01-13,05:27:53.000,13,11124799,-795,0,1673587672,12988.959961239998,225.2076491100015,54481.569901200004 2023-01-13,05:27:54.000,13,11124911,-795,0,1673587673,12988.973433859988,225.17945259000408,54481.64675952 2023-01-13,05:27:55.000,13,11124889,-795,0,1673587674,12989.000379099998,225.18650172000343,54481.56291408001 2023-01-13,05:27:56.000,13,11124907,-795,0,1673587675,12988.959961239998,225.20059998000215,54481.520991360005 2023-01-13,05:27:57.000,13,11124903,-795,0,1673587676,12988.959961239998,225.17945259000408,54481.55592696 2023-01-13,05:27:58.000,13,11124878,-795,0,1673587677,12989.047533269993,225.17240346000472,54481.73060496001 2023-01-13,05:27:59.000,13,11124891,-795,0,1673587678,12989.128368989994,225.1935508500028,54481.66073376001 2023-01-13,05:28:00.000,13,11124875,-795,0,1673587679,12989.101423749999,225.20059998000215,54481.65374664 2023-01-13,05:28:01.000,13,11124845,-795,0,1673587680,12989.101423749999,225.24994388999767,54481.66772088 2023-01-13,05:28:02.000,13,11124869,-795,0,1673587681,12989.074478509989,225.22174737000023,54481.62579816 2023-01-13,05:28:03.000,13,11124896,-795,0,1673587682,12989.067742199994,225.27109128000302,54481.590862560006 2023-01-13,05:28:04.000,13,11124918,-795,0,1673587683,12989.148577919994,225.2569930200043,54481.76554056 2023-01-13,05:28:05.000,13,11124900,-795,0,1673587684,12989.19573208999,225.27109128000302,54481.78650192 2023-01-13,05:28:06.000,13,11124857,-795,0,1673587685,12989.182259469999,225.22174737000023,54481.674708 2023-01-13,05:28:07.000,13,11124836,-795,0,1673587686,12989.148577919994,225.26404215000366,54481.53496560001 2023-01-13,05:28:08.000,13,11124855,-795,0,1673587687,12989.121632679999,225.30633692999982,54481.45810728 2023-01-13,05:28:09.000,13,11124855,-795,0,1673587688,12989.168786849994,225.29928780000046,54481.54893984 2023-01-13,05:28:10.000,13,11124910,-795,0,1673587689,12989.222677329999,225.29928780000046,54481.639772400005 2023-01-13,05:28:11.000,13,11124872,-795,0,1673587690,12989.242886259999,225.2922386700011,54481.7445792 2023-01-13,05:28:12.000,13,11124912,-795,0,1673587691,12989.19573208999,225.32043518999853,54481.61881104 2023-01-13,05:28:13.000,13,11124874,-795,0,1673587692,12989.202468399999,225.3415825800039,54481.66073376001 2023-01-13,05:28:14.000,13,11124881,-795,0,1673587693,12989.31698566999,225.3274843199979,54481.807463280005 2023-01-13,05:28:15.000,13,11124833,-795,0,1673587694,12989.33719459999,225.36272997000196,54481.737592080004 2023-01-13,05:28:16.000,13,11124891,-795,0,1673587695,12989.330458289995,225.37682823000068,54481.7445792 2023-01-13,05:28:17.000,13,11124849,-795,0,1673587696,12989.29677673999,225.36272997000196,54481.59784968 2023-01-13,05:28:18.000,13,11124850,-795,0,1673587697,12989.209204709994,225.43322127000283,54481.69566936 2023-01-13,05:28:19.000,13,11124832,-795,0,1673587698,12989.222677329999,225.41207388000475,54481.50701712 2023-01-13,05:28:20.000,13,11124873,-795,0,1673587699,12989.34393091,225.43322127000283,54481.77252768 2023-01-13,05:28:21.000,13,11124869,-795,0,1673587700,12989.35740352999,225.46846691999963,54481.75156632001 2023-01-13,05:28:22.000,13,11124849,-795,0,1673587701,12989.35740352999,225.46846691999963,54481.73060496001 2023-01-13,05:28:23.000,13,11124826,-795,0,1673587702,12989.391085079995,225.49666344000434,54481.77252768 2023-01-13,05:28:24.000,13,11124843,-795,0,1673587703,12989.38434877,225.46846691999963,54481.84239888 2023-01-13,05:28:25.000,13,11124895,-795,0,1673587704,12989.350667219995,225.53190909000114,54481.8144504 2023-01-13,05:28:26.000,13,11124884,-795,0,1673587705,12989.330458289995,225.56715473999793,54481.58387544001 2023-01-13,05:28:27.000,13,11124869,-795,0,1673587706,12989.290040429994,225.5530564799992,54481.674708 2023-01-13,05:28:28.000,13,11124890,-795,0,1673587707,12989.350667219995,225.56010560999857,54481.856373120005 2023-01-13,05:28:29.000,13,11124881,-795,0,1673587708,12989.35740352999,225.59535126000264,54481.87034736001 2023-01-13,05:28:30.000,13,11124834,-795,0,1673587709,12989.38434877,225.62354778000008,54481.856373120005 2023-01-13,05:28:31.000,13,11124835,-795,0,1673587710,12989.370876149995,225.62354778000008,54481.807463280005 2023-01-13,05:28:32.000,13,11124872,-795,0,1673587711,12989.370876149995,225.65879343000415,54481.68169512001 2023-01-13,05:28:33.000,13,11124841,-795,0,1673587712,12989.35740352999,225.7010882100003,54481.70964360001 2023-01-13,05:28:34.000,13,11124835,-795,0,1673587713,12989.32372198,225.6658425600035,54481.66073376001 2023-01-13,05:28:35.000,13,11124854,-795,0,1673587714,12989.42476663,225.7010882100003,54481.94021856 2023-01-13,05:28:36.000,13,11124890,-795,0,1673587715,12989.431502939995,225.6869899500016,54481.93323144 2023-01-13,05:28:37.000,13,11124945,-795,0,1673587716,12989.39782138999,225.73633386000438,54481.926244320006 2023-01-13,05:28:38.000,13,11124844,-795,0,1673587717,12989.411294009995,225.72223559999838,54481.758553440006 2023-01-13,05:28:39.000,13,11124844,-795,0,1673587718,12989.51907496999,225.7504321200031,54481.91227008 2023-01-13,05:28:40.000,13,11124912,-795,0,1673587719,12989.51907496999,225.77157951000117,54481.93323144 2023-01-13,05:28:41.000,13,11124893,-795,0,1673587720,12989.49886603999,225.77157951000117,54481.99611552001 2023-01-13,05:28:42.000,13,11124901,-795,0,1673587721,12989.48539342,225.76453038000182,54481.82842464001 2023-01-13,05:28:43.000,13,11124851,-795,0,1673587722,12989.55949282999,225.79272689999925,54481.856373120005 2023-01-13,05:28:44.000,13,11124924,-795,0,1673587723,12989.59991068999,225.7856777699999,54482.04502536001 2023-01-13,05:28:45.000,13,11124876,-795,0,1673587724,12989.640328549991,225.8491199400014,54482.072973840004 2023-01-13,05:28:46.000,13,11124884,-795,0,1673587725,12989.66727379,225.83502168000268,54481.94021856 2023-01-13,05:28:47.000,13,11124853,-795,0,1673587726,12989.593174379996,225.84207081000204,54481.807463280005 2023-01-13,05:28:48.000,13,11124822,-795,0,1673587727,12989.66727379,225.86321820000012,54481.76554056 2023-01-13,05:28:49.000,13,11124854,-795,0,1673587728,12989.680746409991,225.86321820000012,54481.8144504 2023-01-13,05:28:50.000,13,11124883,-795,0,1673587729,12989.748109510001,225.86321820000012,54481.84239888 2023-01-13,05:28:51.000,13,11124869,-795,0,1673587730,12989.734636889996,225.85616907000076,54481.84239888 2023-01-13,05:28:52.000,13,11124885,-795,0,1673587731,12989.714427959996,225.8843655899982,54481.83541176 2023-01-13,05:28:53.000,13,11124839,-795,0,1673587732,12989.700955339991,225.91961124000227,54481.71663072 2023-01-13,05:28:54.000,13,11124823,-795,0,1673587733,12989.822208919992,225.91961124000227,54482.03803824001 2023-01-13,05:28:55.000,13,11124848,-795,0,1673587734,12989.822208919992,225.933709500001,54482.10790944 2023-01-13,05:28:56.000,13,11124909,-795,0,1673587735,12989.815472609997,225.90551298000355,54481.89829584001 2023-01-13,05:28:57.000,13,11124879,-795,0,1673587736,12989.835681539997,225.92666037000163,54481.9891284 2023-01-13,05:28:58.000,13,11124886,-795,0,1673587737,12989.842417849992,225.94075863000035,54481.80047616001 2023-01-13,05:28:59.000,13,11124862,-795,0,1673587738,12989.822208919992,225.92666037000163,54481.91925720001 2023-01-13,05:29:00.000,13,11124845,-795,0,1673587739,12989.936726189997,225.92666037000163,54481.89829584001 2023-01-13,05:29:01.000,13,11124862,-795,0,1673587740,12989.943462499992,225.95485688999906,54481.9541928 2023-01-13,05:29:02.000,13,11124857,-795,0,1673587741,12989.963671429992,225.92666037000163,54481.86336024 2023-01-13,05:29:03.000,13,11124823,-795,0,1673587742,12990.024298219992,225.89141472000483,54481.9891284 2023-01-13,05:29:04.000,13,11124886,-795,0,1673587743,12990.031034530002,225.95485688999906,54481.96816704001 2023-01-13,05:29:05.000,13,11124897,-795,0,1673587744,12990.044507149993,225.92666037000163,54481.96816704001 2023-01-13,05:29:06.000,13,11124838,-795,0,1673587745,12990.031034530002,225.94075863000035,54481.80047616001 2023-01-13,05:29:07.000,13,11124851,-795,0,1673587746,12990.071452390002,225.94075863000035,54481.91925720001 2023-01-13,05:29:08.000,13,11124865,-795,0,1673587747,12990.138815489998,225.96895514999778,54482.01008976 2023-01-13,05:29:09.000,13,11124863,-795,0,1673587748,12990.145551799993,225.94075863000035,54482.10790944 2023-01-13,05:29:10.000,13,11124859,-795,0,1673587749,12990.192705969988,225.9971516700025,54482.142845040005 2023-01-13,05:29:11.000,13,11124802,-795,0,1673587750,12990.212914899988,225.94075863000035,54482.08694808001 2023-01-13,05:29:12.000,13,11124873,-795,0,1673587751,12990.199442279998,225.933709500001,54481.83541176 2023-01-13,05:29:13.000,13,11124904,-795,0,1673587752,12990.260069069998,225.96895514999778,54481.93323144 2023-01-13,05:29:14.000,13,11124893,-795,0,1673587753,12990.307223239994,225.99010254000314,54482.05201248 2023-01-13,05:29:15.000,13,11124858,-795,0,1673587754,12990.313959549989,225.95485688999906,54482.08694808001 2023-01-13,05:29:16.000,13,11124872,-795,0,1673587755,12990.307223239994,225.94075863000035,54482.0589996 2023-01-13,05:29:17.000,13,11124928,-795,0,1673587756,12990.354377409989,225.90551298000355,54482.11489656001 2023-01-13,05:29:18.000,13,11124908,-795,0,1673587757,12990.428476819994,225.933709500001,54482.2686132 2023-01-13,05:29:19.000,13,11124893,-795,0,1673587758,12990.39479526999,225.9478077599997,54482.2686132 2023-01-13,05:29:20.000,13,11124879,-795,0,1673587759,12990.374586339989,225.96190601999842,54482.08694808001 2023-01-13,05:29:21.000,13,11124883,-795,0,1673587760,12990.47563098999,225.90551298000355,54482.25463896001 2023-01-13,05:29:22.000,13,11124869,-795,0,1673587761,12990.441949439999,225.9125621100029,54482.17079352 2023-01-13,05:29:23.000,13,11124874,-795,0,1673587762,12990.45542205999,225.91961124000227,54482.21271624001 2023-01-13,05:29:24.000,13,11124881,-795,0,1673587763,12990.529521469995,225.9478077599997,54482.21271624001 2023-01-13,05:29:25.000,13,11124872,-795,0,1673587764,12990.58341195,225.92666037000163,54482.34547152 2023-01-13,05:29:26.000,13,11124884,-795,0,1673587765,12990.64403874,225.9478077599997,54482.38040712001 2023-01-13,05:29:27.000,13,11124841,-795,0,1673587766,12990.670983979995,225.92666037000163,54482.30354880001 2023-01-13,05:29:28.000,13,11124891,-795,0,1673587767,12990.60362088,225.9478077599997,54482.142845040005 2023-01-13,05:29:29.000,13,11124870,-795,0,1673587768,12990.590148259995,225.90551298000355,54482.191754880005 2023-01-13,05:29:30.000,13,11124875,-795,0,1673587769,12990.691192909995,225.99010254000314,54482.30354880001 2023-01-13,05:29:31.000,13,11124867,-795,0,1673587770,12990.6844566,225.96190601999842,54482.33149728001 2023-01-13,05:29:32.000,13,11124873,-795,0,1673587771,12990.62382981,226.0112499300012,54482.2686132 2023-01-13,05:29:33.000,13,11124904,-795,0,1673587772,12990.711401839995,226.0112499300012,54482.39438136 2023-01-13,05:29:34.000,13,11124863,-795,0,1673587773,12990.751819699995,226.02534818999993,54482.45726544 2023-01-13,05:29:35.000,13,11124849,-795,0,1673587774,12990.74508339,226.0323973199993,54482.5131624 2023-01-13,05:29:36.000,13,11124885,-795,0,1673587775,12990.67772028999,226.10288862000016,54482.4432912 2023-01-13,05:29:37.000,13,11124893,-795,0,1673587776,12990.66424767,226.08879036000144,54482.3384844 2023-01-13,05:29:38.000,13,11124885,-795,0,1673587777,12990.650775049995,226.12403600999824,54482.35245864001 2023-01-13,05:29:39.000,13,11124855,-795,0,1673587778,12990.6844566,226.1592816600023,54482.54111088001 2023-01-13,05:29:40.000,13,11124886,-795,0,1673587779,12990.731610769995,226.1592816600023,54482.60399496 2023-01-13,05:29:41.000,13,11124846,-795,0,1673587780,12990.731610769995,226.18042905000038,54482.63893056001 2023-01-13,05:29:42.000,13,11124908,-795,0,1673587781,12990.70466553,226.20862556999782,54482.43630408 2023-01-13,05:29:43.000,13,11124882,-795,0,1673587782,12990.72487446,226.23682209000253,54482.63194344 2023-01-13,05:29:44.000,13,11124830,-795,0,1673587783,12990.6844566,226.27206773999933,54482.49220104 2023-01-13,05:29:45.000,13,11124878,-795,0,1673587784,12990.71813814999,226.30026426000404,54482.63893056001 2023-01-13,05:29:46.000,13,11124874,-795,0,1673587785,12990.711401839995,226.32846078000148,54482.63194344 2023-01-13,05:29:47.000,13,11124847,-795,0,1673587786,12990.711401839995,226.31436252000276,54482.54809800001 2023-01-13,05:29:48.000,13,11124850,-795,0,1673587787,12990.75855600999,226.34960816999956,54482.84854416 2023-01-13,05:29:49.000,13,11124860,-795,0,1673587788,12990.77876493999,226.38485382000363,54482.89046688 2023-01-13,05:29:50.000,13,11124848,-795,0,1673587789,12990.772028629995,226.4060012100017,54482.90444112001 2023-01-13,05:29:51.000,13,11124893,-795,0,1673587790,12990.76529232,226.42714859999978,54482.932389600006 2023-01-13,05:29:52.000,13,11124863,-755,0,1673587791,12990.711401839995,226.48354164000193,54482.722776 2023-01-13,05:29:53.000,13,11124878,-795,0,1673587792,12990.75855600999,226.4905907700013,54482.84155704 2023-01-13,05:29:54.000,13,11124878,-795,0,1673587793,12990.78550125,226.51173815999937,54482.94636384 2023-01-13,05:29:55.000,13,11124864,-795,0,1673587794,12990.751819699995,226.54698381000344,54482.98828656 2023-01-13,05:29:56.000,13,11124877,-795,0,1673587795,12990.691192909995,226.56813120000152,54482.86950552 2023-01-13,05:29:57.000,13,11124890,-795,0,1673587796,12990.82591911,226.59632771999895,54483.09309336001 2023-01-13,05:29:58.000,13,11124887,-795,0,1673587797,12990.83939172999,226.65976989000046,54483.1769388 2023-01-13,05:29:59.000,13,11124888,-795,0,1673587798,12990.812446489996,226.65976989000046,54483.1769388 2023-01-13,05:30:00.000,13,11124869,-795,0,1673587799,12990.772028629995,226.70911380000325,54483.13501608 2023-01-13,05:30:01.000,13,11124846,-795,0,1673587800,12990.75855600999,226.7161629300026,54483.20488728 2023-01-13,05:30:02.000,13,11124869,-795,0,1673587801,12990.812446489996,226.78665423000348,54483.22584864 2023-01-13,05:30:03.000,13,11124870,-795,0,1673587802,12990.66424767,226.79370336000284,54483.044183519996 2023-01-13,05:30:04.000,13,11124901,-795,0,1673587803,12990.75855600999,226.81485075000091,54483.13501608 2023-01-13,05:30:05.000,13,11124880,-795,0,1673587804,12990.792237559996,226.81485075000091,54483.35860392001 2023-01-13,05:30:06.000,13,11124871,-795,0,1673587805,12990.792237559996,226.8994403100005,54483.39353952 2023-01-13,05:30:07.000,13,11124856,-795,0,1673587806,12990.76529232,226.92058769999858,54483.379565279996 2023-01-13,05:30:08.000,13,11124823,-795,0,1673587807,12990.69792921999,226.9487842200033,54483.20488728 2023-01-13,05:30:09.000,13,11124841,-795,0,1673587808,12990.650775049995,226.9487842200033,54483.05117064001 2023-01-13,05:30:10.000,13,11124874,-795,0,1673587809,12990.71813814999,226.962882480002,54483.30270696 2023-01-13,05:30:11.000,13,11124861,-795,0,1673587810,12990.691192909995,226.97698074000073,54483.23283576 2023-01-13,05:30:12.000,13,11124836,-795,0,1673587811,12990.711401839995,227.0122263900048,54483.30270696 2023-01-13,05:30:13.000,13,11124857,-795,0,1673587812,12990.71813814999,227.03337378000288,54483.316681200005 2023-01-13,05:30:14.000,13,11124882,-795,0,1673587813,12990.69792921999,227.07566855999903,54483.21886152001 2023-01-13,05:30:15.000,13,11124877,-795,0,1673587814,12990.751819699995,227.0827176899984,54483.246810000004 2023-01-13,05:30:16.000,13,11124879,-795,0,1673587815,12990.711401839995,227.09681595000438,54483.26078424001 2023-01-13,05:30:17.000,13,11124847,-795,0,1673587816,12990.691192909995,227.07566855999903,54483.30969408001 2023-01-13,05:30:18.000,13,11124859,-795,0,1673587817,12990.650775049995,227.11796334000246,54483.22584864 2023-01-13,05:30:19.000,13,11124883,-795,0,1673587818,12990.64403874,227.08976681999775,54483.25379712 2023-01-13,05:30:20.000,13,11124886,-795,0,1673587819,12990.650775049995,227.12501247000182,54483.246810000004 2023-01-13,05:30:21.000,13,11124873,-795,0,1673587820,12990.61709349999,227.11796334000246,54483.11405472 2023-01-13,05:30:22.000,13,11124852,-795,0,1673587821,12990.63730242999,227.18140551000397,54483.33764256001 2023-01-13,05:30:23.000,13,11124867,-795,0,1673587822,12990.711401839995,227.08976681999775,54483.34462968 2023-01-13,05:30:24.000,13,11124908,-795,0,1673587823,12990.71813814999,227.13911073000054,54483.25379712 2023-01-13,05:30:25.000,13,11124857,-795,0,1673587824,12990.69792921999,227.15320898999926,54483.27475848 2023-01-13,05:30:26.000,13,11124870,-795,0,1673587825,12990.630566119995,227.1743563800046,54483.12104184001 2023-01-13,05:30:27.000,13,11124906,-795,0,1673587826,12990.60362088,227.1461598599999,54483.044183519996 2023-01-13,05:30:28.000,13,11124866,-795,0,1673587827,12990.67772028999,227.15320898999926,54483.33065544 2023-01-13,05:30:29.000,13,11124883,-795,0,1673587828,12990.69792921999,227.13911073000054,54483.32366832 2023-01-13,05:30:30.000,13,11124866,-795,0,1673587829,12990.670983979995,227.13206160000118,54483.32366832 2023-01-13,05:30:31.000,13,11124807,-795,0,1673587830,12990.70466553,227.16730724999798,54483.267771360006 2023-01-13,05:30:32.000,13,11124861,-795,0,1673587831,12990.59688456999,227.16025811999862,54483.11405472 2023-01-13,05:30:33.000,13,11124840,-795,0,1673587832,12990.62382981,227.1461598599999,54483.197900160005 2023-01-13,05:30:34.000,13,11124857,-795,0,1673587833,12990.6844566,227.15320898999926,54483.20488728 2023-01-13,05:30:35.000,13,11124914,-795,0,1673587834,12990.711401839995,227.12501247000182,54483.18392592 2023-01-13,05:30:36.000,13,11124890,-795,0,1673587835,12990.66424767,227.16025811999862,54483.15597744 2023-01-13,05:30:37.000,13,11124856,-795,0,1673587836,12990.76529232,227.1461598599999,54483.06514488 2023-01-13,05:30:38.000,13,11124903,-795,0,1673587837,12990.82591911,227.15320898999926,54483.1769388 2023-01-13,05:30:39.000,13,11124849,-795,0,1673587838,12990.82591911,227.09681595000438,54483.1070676 2023-01-13,05:30:40.000,13,11124837,-795,0,1673587839,12990.792237559996,227.1109142100031,54483.07213200001 2023-01-13,05:30:41.000,13,11124883,-795,0,1673587840,12990.859600659991,227.06861942999967,54483.044183519996 2023-01-13,05:30:42.000,13,11124877,-795,0,1673587841,12990.80571018,227.08976681999775,54483.00924792 2023-01-13,05:30:43.000,13,11124870,-795,0,1673587842,12990.86633697,227.06861942999967,54483.06514488 2023-01-13,05:30:44.000,13,11124903,-795,0,1673587843,12990.913491139996,227.0474720400016,54483.19091304001 2023-01-13,05:30:45.000,13,11124878,-795,0,1673587844,12990.947172690001,227.03337378000288,54483.15597744 2023-01-13,05:30:46.000,13,11124854,-795,0,1673587845,12990.960645309991,226.9981281299988,54483.16296456 2023-01-13,05:30:47.000,13,11124853,-795,0,1673587846,12990.974117929996,226.9487842200033,54483.02322216001 2023-01-13,05:30:48.000,13,11124857,-795,0,1673587847,12991.034744719997,226.97698074000073,54483.14200320001 2023-01-13,05:30:49.000,13,11124829,-795,0,1673587848,12991.041481029992,226.9981281299988,54483.12802896 2023-01-13,05:30:50.000,13,11124890,-795,0,1673587849,12991.061689959992,226.962882480002,54483.08610624 2023-01-13,05:30:51.000,13,11124865,-795,0,1673587850,12991.068426270002,226.93468596000457,54483.12802896 2023-01-13,05:30:52.000,13,11124904,-795,0,1673587851,12991.054953649997,226.91353856999922,54483.100080480006 2023-01-13,05:30:53.000,13,11124866,-795,0,1673587852,12991.054953649997,226.88534205000178,54483.0371964 2023-01-13,05:30:54.000,13,11124841,-795,0,1673587853,12991.108844130002,226.90648943999986,54483.1070676 2023-01-13,05:30:55.000,13,11124863,-795,0,1673587854,12991.149261990002,226.87829292000242,54483.08610624 2023-01-13,05:30:56.000,13,11124863,-795,0,1673587855,12991.102107819992,226.87124379000306,54483.09309336001 2023-01-13,05:30:57.000,13,11124867,-795,0,1673587856,12991.122316749992,226.80780162000156,54483.11405472 2023-01-13,05:30:58.000,13,11124839,-795,0,1673587857,12991.048217340001,226.77255597000476,54482.96033808 2023-01-13,05:30:59.000,13,11124898,-795,0,1673587858,12991.081898889992,226.76550683999812,54482.93937672 2023-01-13,05:31:00.000,13,11124890,-795,0,1673587859,12991.176207229997,226.7373103200007,54483.148990320005 2023-01-13,05:31:01.000,13,11124899,-795,0,1673587860,12991.149261990002,226.7514085799994,54483.06514488 2023-01-13,05:31:02.000,13,11124859,-795,0,1673587861,12991.155998299997,226.7161629300026,54482.90444112001 2023-01-13,05:31:03.000,13,11124783,-795,0,1673587862,12991.216625089997,226.70911380000325,54483.09309336001 2023-01-13,05:31:04.000,13,11124905,-795,0,1673587863,12991.176207229997,226.68091727999854,54483.079119120004 2023-01-13,05:31:05.000,13,11124826,-795,0,1673587864,12991.182943539992,226.68091727999854,54483.11405472 2023-01-13,05:31:06.000,13,11124906,-795,0,1673587865,12991.122316749992,226.68091727999854,54482.93937672 2023-01-13,05:31:07.000,13,11124876,-795,0,1673587866,12991.115580439997,226.66681901999982,54482.84854416 2023-01-13,05:31:08.000,13,11124870,-795,0,1673587867,12991.155998299997,226.66681901999982,54483.14200320001 2023-01-13,05:31:09.000,13,11124867,-795,0,1673587868,12991.243570329993,226.62452424000367,54483.08610624 2023-01-13,05:31:10.000,13,11124857,-795,0,1673587869,12991.230097710002,226.64567163000174,54483.12104184001 2023-01-13,05:31:11.000,13,11124862,-795,0,1673587870,12991.236834019997,226.64567163000174,54483.07213200001 2023-01-13,05:31:12.000,13,11124857,-795,0,1673587871,12991.223361399992,226.65976989000046,54483.01623504 2023-01-13,05:31:13.000,13,11124862,-795,0,1673587872,12991.149261990002,226.62452424000367,54482.911428240004 2023-01-13,05:31:14.000,13,11124850,-795,0,1673587873,12991.176207229997,226.61042597999767,54482.94636384 2023-01-13,05:31:15.000,13,11124883,-795,0,1673587874,12991.196416159997,226.64567163000174,54483.15597744 2023-01-13,05:31:16.000,13,11124863,-795,0,1673587875,12991.223361399992,226.6174751100043,54483.12802896 2023-01-13,05:31:17.000,13,11124898,-795,0,1673587876,12991.223361399992,226.62452424000367,54483.01623504 2023-01-13,05:31:18.000,13,11124876,-795,0,1673587877,12991.243570329993,226.61042597999767,54483.0371964 2023-01-13,05:31:19.000,13,11124825,-795,0,1673587878,12991.189679850002,226.59632771999895,54482.93937672 2023-01-13,05:31:20.000,13,11124888,-795,0,1673587879,12991.257042949997,226.6174751100043,54483.100080480006 2023-01-13,05:31:21.000,13,11124879,-795,0,1673587880,12991.216625089997,226.63862250000238,54483.09309336001 2023-01-13,05:31:22.000,13,11124886,-795,0,1673587881,12991.061689959992,226.63157337000303,54482.88347976001 2023-01-13,05:31:23.000,13,11124853,-795,0,1673587882,12991.155998299997,226.61042597999767,54483.01623504 2023-01-13,05:31:24.000,13,11124873,-795,0,1673587883,12991.223361399992,226.6033768499983,54483.20488728 2023-01-13,05:31:25.000,13,11124848,-795,0,1673587884,12991.236834019997,226.62452424000367,54483.14200320001 2023-01-13,05:31:26.000,13,11124844,-795,0,1673587885,12991.236834019997,226.63157337000303,54483.15597744 2023-01-13,05:31:27.000,13,11124898,-795,0,1673587886,12991.209888780002,226.59632771999895,54482.99527368 2023-01-13,05:31:28.000,13,11124790,-795,0,1673587887,12991.209888780002,226.61042597999767,54483.044183519996 2023-01-13,05:31:29.000,13,11124902,-795,0,1673587888,12991.236834019997,226.63157337000303,54483.1070676 2023-01-13,05:31:30.000,13,11124821,-795,0,1673587889,12991.236834019997,226.62452424000367,54483.08610624 2023-01-13,05:31:31.000,13,11124895,-795,0,1673587890,12991.169470920002,226.56813120000152,54483.00924792 2023-01-13,05:31:32.000,13,11124855,-795,0,1673587891,12991.149261990002,226.59632771999895,54482.96033808 2023-01-13,05:31:33.000,13,11124886,-795,0,1673587892,12991.129053060002,226.56108207000216,54482.93937672 2023-01-13,05:31:34.000,13,11124902,-795,0,1673587893,12991.176207229997,226.56813120000152,54483.06514488 2023-01-13,05:31:35.000,13,11124854,-795,0,1673587894,12991.243570329993,226.56108207000216,54483.02322216001 2023-01-13,05:31:36.000,13,11124898,-795,0,1673587895,12991.182943539992,226.57518033000088,54482.96033808 2023-01-13,05:31:37.000,13,11124875,-795,0,1673587896,12991.142525679992,226.53288555000472,54482.8275828 2023-01-13,05:31:38.000,13,11124881,-795,0,1673587897,12991.162734609992,226.54698381000344,54482.8275828 2023-01-13,05:31:39.000,13,11124909,-795,0,1673587898,12991.169470920002,226.51878728999873,54482.93937672 2023-01-13,05:31:40.000,13,11124852,-795,0,1673587899,12991.243570329993,226.49763990000065,54483.030209280005 2023-01-13,05:31:41.000,13,11124866,-795,0,1673587900,12991.216625089997,226.50468903,54482.96033808 2023-01-13,05:31:42.000,13,11124874,-795,0,1673587901,12991.189679850002,226.4694433800032,54482.932389600006 2023-01-13,05:31:43.000,13,11124765,-795,0,1673587902,12991.250306640002,226.4905907700013,54482.99527368 2023-01-13,05:31:44.000,13,11124875,-795,0,1673587903,12991.189679850002,226.43419772999914,54482.897454 2023-01-13,05:31:45.000,13,11124861,-795,0,1673587904,12991.182943539992,226.46239425000385,54482.91841536 2023-01-13,05:31:46.000,13,11124900,-795,0,1673587905,12991.162734609992,226.42009947000042,54482.72976312 2023-01-13,05:31:47.000,13,11124857,-795,0,1673587906,12991.129053060002,226.4060012100017,54482.764698720006 2023-01-13,05:31:48.000,13,11124855,-795,0,1673587907,12991.209888780002,226.3707555600049,54482.911428240004 2023-01-13,05:31:49.000,13,11124852,-795,0,1673587908,12991.203152469992,226.3707555600049,54482.94636384 2023-01-13,05:31:50.000,13,11124853,-795,0,1673587909,12991.236834019997,226.3707555600049,54482.96033808 2023-01-13,05:31:51.000,13,11124799,-795,0,1673587910,12991.250306640002,226.35665729999891,54482.93937672 2023-01-13,05:31:52.000,13,11124853,-795,0,1673587911,12991.135789369997,226.35665729999891,54482.645917680005 2023-01-13,05:31:53.000,13,11124783,-795,0,1673587912,12991.149261990002,226.34960816999956,54482.72976312 2023-01-13,05:31:54.000,13,11124834,-795,0,1673587913,12991.176207229997,226.36370642999827,54482.90444112001 2023-01-13,05:31:55.000,13,11124885,-795,0,1673587914,12991.203152469992,226.35665729999891,54482.88347976001 2023-01-13,05:31:56.000,13,11124888,-795,0,1673587915,12991.149261990002,226.3073133900034,54482.82059568 2023-01-13,05:31:57.000,13,11124858,-795,0,1673587916,12991.176207229997,226.32846078000148,54482.85553128001 2023-01-13,05:31:58.000,13,11124832,-795,0,1673587917,12991.122316749992,226.3073133900034,54482.77168584 2023-01-13,05:31:59.000,13,11124795,-795,0,1673587918,12991.203152469992,226.29321513000468,54482.73675024001 2023-01-13,05:32:00.000,13,11124833,-795,0,1673587919,12991.263779259993,226.28616599999805,54482.98828656 2023-01-13,05:32:01.000,13,11124896,-795,0,1673587920,12991.257042949997,226.27206773999933,54483.030209280005 2023-01-13,05:32:02.000,13,11124879,-795,0,1673587921,12991.203152469992,226.27206773999933,54482.90444112001 2023-01-13,05:32:03.000,13,11124859,-795,0,1673587922,12991.209888780002,226.23682209000253,54482.83456992001 2023-01-13,05:32:04.000,13,11124838,-795,0,1673587923,12991.263779259993,226.2438712200019,54483.05117064001 2023-01-13,05:32:05.000,13,11124839,-795,0,1673587924,12991.283988189993,226.23682209000253,54483.1070676 2023-01-13,05:32:06.000,13,11124838,-795,0,1673587925,12991.230097710002,226.20157643999846,54483.13501608 2023-01-13,05:32:07.000,13,11124815,-795,0,1673587926,12991.189679850002,226.20862556999782,54482.90444112001 2023-01-13,05:32:08.000,13,11124801,-795,0,1673587927,12991.230097710002,226.15223253000295,54482.96033808 2023-01-13,05:32:09.000,13,11124855,-795,0,1673587928,12991.230097710002,226.1451834000036,54483.05815776 2023-01-13,05:32:10.000,13,11124858,-795,0,1673587929,12991.196416159997,226.1592816600023,54482.95335096001 2023-01-13,05:32:11.000,13,11124832,-795,0,1673587930,12991.203152469992,226.12403600999824,54483.00226080001 2023-01-13,05:32:12.000,13,11124898,-795,0,1673587931,12991.122316749992,226.08174123000208,54482.90444112001 2023-01-13,05:32:13.000,13,11124882,-795,0,1673587932,12991.169470920002,226.06764297000336,54482.96033808 2023-01-13,05:32:14.000,13,11124836,-675,0,1673587933,12991.182943539992,226.060593840004,54483.00226080001 2023-01-13,05:32:15.000,13,11124834,-795,0,1673587934,12991.176207229997,226.060593840004,54482.97431232001 2023-01-13,05:32:16.000,13,11124735,-795,0,1673587935,12991.115580439997,226.05354471000464,54482.7926472 2023-01-13,05:32:17.000,13,11124877,-795,0,1673587936,12991.182943539992,226.0323973199993,54482.95335096001 2023-01-13,05:32:18.000,13,11124860,-795,0,1673587937,12991.122316749992,226.0112499300012,54482.82059568 2023-01-13,05:32:19.000,13,11124846,-795,0,1673587938,12991.115580439997,225.97600428000442,54482.80662144001 2023-01-13,05:32:20.000,13,11124830,-795,0,1673587939,12991.182943539992,225.99010254000314,54482.981299440005 2023-01-13,05:32:21.000,13,11124881,-795,0,1673587940,12991.162734609992,225.94075863000035,54482.981299440005 2023-01-13,05:32:22.000,13,11124870,-795,0,1673587941,12991.149261990002,225.933709500001,54482.9673252 2023-01-13,05:32:23.000,13,11124821,-795,0,1673587942,12991.054953649997,225.87731645999884,54482.478226800005 2023-01-13,05:32:24.000,13,11124771,-795,0,1673587943,12991.155998299997,225.85616907000076,54482.862518400005 2023-01-13,05:32:25.000,13,11124852,-795,0,1673587944,12991.169470920002,225.89141472000483,54482.92540248001 2023-01-13,05:32:26.000,13,11124847,-795,0,1673587945,12991.115580439997,225.8984638500042,54482.89046688 2023-01-13,05:32:27.000,13,11124873,-795,0,1673587946,12991.068426270002,225.87026732999948,54482.764698720006 2023-01-13,05:32:28.000,13,11124860,-795,0,1673587947,12991.007799480001,225.87026732999948,54482.89046688 2023-01-13,05:32:29.000,13,11124838,-795,0,1673587948,12991.122316749992,225.83502168000268,54483.02322216001 2023-01-13,05:32:30.000,13,11124862,-795,0,1673587949,12991.081898889992,225.8843655899982,54482.897454 2023-01-13,05:32:31.000,13,11124854,-795,0,1673587950,12991.081898889992,225.8491199400014,54483.00924792 2023-01-13,05:32:32.000,13,11124888,-795,0,1673587951,12991.001063169992,225.8491199400014,54482.813608560005 2023-01-13,05:32:33.000,13,11124853,-795,0,1673587952,12991.034744719997,225.79272689999925,54482.85553128001 2023-01-13,05:32:34.000,13,11124832,-795,0,1673587953,12991.001063169992,225.89141472000483,54482.88347976001 2023-01-13,05:32:35.000,13,11124869,-795,0,1673587954,12990.980854239991,225.84207081000204,54482.95335096001 2023-01-13,05:32:36.000,13,11124846,-795,0,1673587955,12990.947172690001,225.85616907000076,54482.89046688 2023-01-13,05:32:37.000,13,11124874,-795,0,1673587956,12990.933700069996,225.83502168000268,54482.83456992001 2023-01-13,05:32:38.000,13,11124845,-795,0,1673587957,12990.980854239991,225.8138742900046,54482.95335096001 2023-01-13,05:32:39.000,13,11124851,-795,0,1673587958,12990.994326859996,225.8138742900046,54483.00924792 2023-01-13,05:32:40.000,13,11124861,-795,0,1673587959,12990.947172690001,225.84207081000204,54483.02322216001 2023-01-13,05:32:41.000,13,11124846,-795,0,1673587960,12990.980854239991,225.7997760299986,54483.08610624 2023-01-13,05:32:42.000,13,11124928,-795,0,1673587961,12990.893282209996,225.8491199400014,54482.981299440005 2023-01-13,05:32:43.000,13,11124904,-795,0,1673587962,12990.86633697,225.8491199400014,54482.95335096001 2023-01-13,05:32:44.000,13,11124856,-795,0,1673587963,12990.8865459,225.8491199400014,54483.12802896 2023-01-13,05:32:45.000,13,11124914,-795,0,1673587964,12990.873073279996,225.87026732999948,54483.197900160005 2023-01-13,05:32:46.000,13,11124870,-795,0,1673587965,12990.83939172999,225.87731645999884,54483.100080480006 2023-01-13,05:32:47.000,13,11124827,-795,0,1673587966,12990.82591911,225.85616907000076,54483.079119120004 2023-01-13,05:32:48.000,13,11124864,-795,0,1673587967,12990.76529232,225.90551298000355,54483.044183519996 2023-01-13,05:32:49.000,13,11124793,-795,0,1673587968,12990.75855600999,225.90551298000355,54483.08610624 2023-01-13,05:32:50.000,13,11124888,-795,0,1673587969,12990.76529232,225.95485688999906,54483.16995168001 2023-01-13,05:32:51.000,13,11124853,-795,0,1673587970,12990.75855600999,225.94075863000035,54483.22584864 2023-01-13,05:32:52.000,13,11124850,-795,0,1673587971,12990.630566119995,225.96895514999778,54483.12802896 2023-01-13,05:32:53.000,13,11124878,-795,0,1673587972,12990.66424767,225.96895514999778,54483.05815776 2023-01-13,05:32:54.000,13,11124898,-795,0,1673587973,12990.53625777999,225.9478077599997,54482.73675024001 2023-01-13,05:32:55.000,13,11124835,-795,0,1673587974,12990.64403874,225.9971516700025,54483.079119120004 2023-01-13,05:32:56.000,13,11124849,-795,0,1673587975,12990.61709349999,226.046495579998,54483.11405472 2023-01-13,05:32:57.000,13,11124843,-795,0,1673587976,12990.590148259995,225.96895514999778,54483.100080480006 2023-01-13,05:32:58.000,13,11124819,-795,0,1673587977,12990.509312539994,226.02534818999993,54483.06514488 2023-01-13,05:32:59.000,13,11124876,-795,0,1673587978,12990.381322649999,226.08879036000144,54483.044183519996 2023-01-13,05:33:00.000,13,11124864,-795,0,1673587979,12990.50257623,226.060593840004,54483.23982288001 2023-01-13,05:33:01.000,13,11124881,-795,0,1673587980,12990.468894679994,226.0958394900008,54483.20488728 2023-01-13,05:33:02.000,13,11124866,-795,0,1673587981,12990.401531579999,226.10993774999952,54483.030209280005 2023-01-13,05:33:03.000,13,11124871,-795,0,1673587982,12990.462158369999,226.13108514000487,54483.19091304001 2023-01-13,05:33:04.000,13,11124881,-795,0,1673587983,12990.421740509999,226.18042905000038,54483.21886152001 2023-01-13,05:33:05.000,13,11124867,-795,0,1673587984,12990.334168479989,226.17337992000103,54483.12104184001 2023-01-13,05:33:06.000,13,11124858,-795,0,1673587985,12990.334168479989,226.22272383000382,54483.15597744 2023-01-13,05:33:07.000,13,11124870,-795,0,1673587986,12990.287014309994,226.21567470000446,54483.13501608 2023-01-13,05:33:08.000,13,11124880,-795,0,1673587987,12990.401531579999,226.2579694800006,54483.32366832 2023-01-13,05:33:09.000,13,11124837,-795,0,1673587988,12990.401531579999,226.3073133900034,54483.35860392001 2023-01-13,05:33:10.000,13,11124873,-795,0,1673587989,12990.334168479989,226.3425590400002,54483.33065544 2023-01-13,05:33:11.000,13,11124807,-795,0,1673587990,12990.340904789999,226.33550991000084,54483.2817456 2023-01-13,05:33:12.000,13,11124840,-795,0,1673587991,12990.212914899988,226.36370642999827,54483.07213200001 2023-01-13,05:33:13.000,13,11124834,-795,0,1673587992,12990.239860139998,226.35665729999891,54483.21886152001 2023-01-13,05:33:14.000,13,11124924,-795,0,1673587993,12990.307223239994,226.44829598999786,54483.29571984 2023-01-13,05:33:15.000,13,11124805,-795,0,1673587994,12990.260069069998,226.47649251000257,54483.33764256001 2023-01-13,05:33:16.000,13,11124809,-795,0,1673587995,12990.192705969988,226.49763990000065,54483.2817456 2023-01-13,05:33:17.000,13,11124871,-795,0,1673587996,12990.172497039988,226.53993468000408,54483.25379712 2023-01-13,05:33:18.000,13,11124828,-795,0,1673587997,12990.273541689989,226.58222946000024,54483.40751376001 2023-01-13,05:33:19.000,13,11124815,-795,0,1673587998,12990.206178589993,226.6033768499983,54483.316681200005 2023-01-13,05:33:20.000,13,11124882,-795,0,1673587999,12990.165760729993,226.66681901999982,54483.246810000004 2023-01-13,05:33:21.000,13,11124827,-795,0,1673588000,12990.179233349998,226.66681901999982,54483.34462968 2023-01-13,05:33:22.000,13,11124856,-795,0,1673588001,12990.111870250003,226.70911380000325,54483.16995168001 2023-01-13,05:33:23.000,13,11124865,-795,0,1673588002,12990.152288109988,226.70911380000325,54483.27475848 2023-01-13,05:33:24.000,13,11124899,-795,0,1673588003,12990.098397629998,226.79370336000284,54483.23982288001 2023-01-13,05:33:25.000,13,11124858,-675,0,1673588004,12990.172497039988,226.78665423000348,54483.37257816 2023-01-13,05:33:26.000,13,11124866,-795,0,1673588005,12990.185969659993,226.8500963999977,54483.39353952 2023-01-13,05:33:27.000,13,11124816,-795,0,1673588006,12990.125342869993,226.87124379000306,54483.22584864 2023-01-13,05:33:28.000,13,11124864,-795,0,1673588007,12990.165760729993,226.91353856999922,54483.23283576 2023-01-13,05:33:29.000,13,11124839,-795,0,1673588008,12990.159024419998,226.93468596000457,54483.32366832 2023-01-13,05:33:30.000,13,11124865,-795,0,1673588009,12990.192705969988,226.97698074000073,54483.435462240006 2023-01-13,05:33:31.000,13,11124831,-795,0,1673588010,12990.172497039988,226.9840298700001,54483.33065544 2023-01-13,05:33:32.000,13,11124823,-795,0,1673588011,12990.192705969988,226.9981281299988,54483.37257816 2023-01-13,05:33:33.000,13,11124880,-795,0,1673588012,12990.192705969988,227.02632465000352,54483.38655240001 2023-01-13,05:33:34.000,13,11124845,-795,0,1673588013,12990.253332759989,227.05452117000095,54483.45642360001 2023-01-13,05:33:35.000,13,11124798,-795,0,1673588014,12990.280277999998,227.07566855999903,54483.421488 2023-01-13,05:33:36.000,13,11124857,-795,0,1673588015,12990.280277999998,227.1109142100031,54483.37257816 2023-01-13,05:33:37.000,13,11124807,-795,0,1673588016,12990.260069069998,227.11796334000246,54483.1769388 2023-01-13,05:33:38.000,13,11124822,-795,0,1673588017,12990.334168479989,227.1461598599999,54483.197900160005 2023-01-13,05:33:39.000,13,11124847,-795,0,1673588018,12990.320695859999,227.18845464000333,54483.28873272001 2023-01-13,05:33:40.000,13,11124828,-795,0,1673588019,12990.401531579999,227.2096020300014,54483.3516168 2023-01-13,05:33:41.000,13,11124854,-795,0,1673588020,12990.421740509999,227.26599507000356,54483.379565279996 2023-01-13,05:33:42.000,13,11124862,-795,0,1673588021,12990.428476819994,227.28009333000227,54483.414500880004 2023-01-13,05:33:43.000,13,11124802,-795,0,1673588022,12990.509312539994,227.3082898499997,54483.51232056 2023-01-13,05:33:44.000,13,11124844,-795,0,1673588023,12990.50257623,227.35058463000314,54483.47039784 2023-01-13,05:33:45.000,13,11124890,-795,0,1673588024,12990.54299409,227.37173202000122,54483.421488 2023-01-13,05:33:46.000,13,11124836,-795,0,1673588025,12990.529521469995,227.39992853999865,54483.3516168 2023-01-13,05:33:47.000,13,11124848,-795,0,1673588026,12990.468894679994,227.43517419000273,54483.16296456 2023-01-13,05:33:48.000,13,11124887,-795,0,1673588027,12990.61709349999,227.4563215800008,54483.42847512001 2023-01-13,05:33:49.000,13,11124811,-795,0,1673588028,12990.71813814999,227.47746896999888,54483.547256159996 2023-01-13,05:33:50.000,13,11124849,-795,0,1673588029,12990.74508339,227.5197637500023,54483.61014024 2023-01-13,05:33:51.000,13,11124817,-795,0,1673588030,12990.75855600999,227.5409111400004,54483.52629480001 2023-01-13,05:33:52.000,13,11124853,-795,0,1673588031,12990.731610769995,227.5550093999991,54483.246810000004 2023-01-13,05:33:53.000,13,11124815,-795,0,1673588032,12990.772028629995,227.56205852999847,54483.46341072 2023-01-13,05:33:54.000,13,11124839,-795,0,1673588033,12990.82591911,227.59730418000254,54483.50533344001 2023-01-13,05:33:55.000,13,11124860,-795,0,1673588034,12990.879809589991,227.6536972200047,54483.55424328001 2023-01-13,05:33:56.000,13,11124876,-795,0,1673588035,12990.879809589991,227.6536972200047,54483.47039784 2023-01-13,05:33:57.000,13,11124867,-795,0,1673588036,12990.900018519991,227.68894287000148,54483.533281920005 2023-01-13,05:33:58.000,13,11124835,-795,0,1673588037,12991.014535789996,227.68894287000148,54483.68699856 2023-01-13,05:33:59.000,13,11124842,-795,0,1673588038,12991.034744719997,227.73123764999764,54483.714947039996 2023-01-13,05:34:00.000,13,11124817,-795,0,1673588039,12991.108844130002,227.77353243000107,54483.69398568001 2023-01-13,05:34:01.000,13,11124859,-795,0,1673588040,12991.149261990002,227.7664833000017,54483.70795992 2023-01-13,05:34:02.000,13,11124884,-795,0,1673588041,12991.155998299997,227.7664833000017,54483.59616600001 2023-01-13,05:34:03.000,13,11124852,-795,0,1673588042,12991.209888780002,227.7876306899998,54483.714947039996 2023-01-13,05:34:04.000,13,11124831,-795,0,1673588043,12991.317669739998,227.79467981999915,54483.83372808 2023-01-13,05:34:05.000,13,11124828,-795,0,1673588044,12991.337878669998,227.7876306899998,54483.96648336 2023-01-13,05:34:06.000,13,11124865,-795,0,1673588045,12991.378296529998,227.84402373000194,54484.0153932 2023-01-13,05:34:07.000,13,11124846,-795,0,1673588046,12991.358087599998,227.87222024999937,54483.79879248 2023-01-13,05:34:08.000,13,11124846,-795,0,1673588047,12991.418714389998,227.87926937999873,54483.917573520004 2023-01-13,05:34:09.000,13,11124823,-795,0,1673588048,12991.459132249998,227.90041677000409,54484.036354560005 2023-01-13,05:34:10.000,13,11124888,-795,0,1673588049,12991.499550109998,227.93566242000088,54483.95949624001 2023-01-13,05:34:11.000,13,11124932,-795,0,1673588050,12991.526495349994,227.90746590000344,54484.05731592001 2023-01-13,05:34:12.000,13,11124852,-795,0,1673588051,12991.513022729989,227.92156416000216,54484.00141896 2023-01-13,05:34:13.000,13,11124876,-795,0,1673588052,12991.533231659989,227.96385893999832,54484.036354560005 2023-01-13,05:34:14.000,13,11124887,-795,0,1673588053,12991.580385829999,227.90746590000344,54484.036354560005 2023-01-13,05:34:15.000,13,11124811,-795,0,1673588054,12991.580385829999,227.9497606799996,54484.02936744001 2023-01-13,05:34:16.000,13,11124851,-795,0,1673588055,12991.607331069994,228.0132028500011,54484.02238032 2023-01-13,05:34:17.000,13,11124857,-795,0,1673588056,12991.573649519989,227.98500633000367,54483.882637919996 2023-01-13,05:34:18.000,13,11124830,-795,0,1673588057,12991.620803689999,228.03435023999918,54483.917573520004 2023-01-13,05:34:19.000,13,11124871,-795,0,1673588058,12991.688166789994,228.0484484999979,54484.09225152 2023-01-13,05:34:20.000,13,11124834,-795,0,1673588059,12991.748793579995,228.0625467600039,54484.106225760006 2023-01-13,05:34:21.000,13,11124866,-795,0,1673588060,12991.748793579995,228.09074328000133,54484.106225760006 2023-01-13,05:34:22.000,13,11124861,-795,0,1673588061,12991.70163941,228.03435023999918,54483.97347048 2023-01-13,05:34:23.000,13,11124849,-795,0,1673588062,12991.7622662,228.02025198000047,54484.12718712001 2023-01-13,05:34:24.000,13,11124852,-795,0,1673588063,12991.80268406,228.02025198000047,54484.050328799996 2023-01-13,05:34:25.000,13,11124841,-795,0,1673588064,12991.7622662,228.0625467600039,54483.88962504001 2023-01-13,05:34:26.000,13,11124839,-795,0,1673588065,12991.75552988999,228.02025198000047,54483.8756508 2023-01-13,05:34:27.000,13,11124861,-795,0,1673588066,12991.82289299,228.0484484999979,54484.085264400004 2023-01-13,05:34:28.000,13,11124873,-795,0,1673588067,12991.930673949995,228.05549763000454,54484.273916640006 2023-01-13,05:34:29.000,13,11124826,-795,0,1673588068,12991.971091809995,228.03435023999918,54484.204045440005 2023-01-13,05:34:30.000,13,11124859,-795,0,1673588069,12991.9643555,228.05549763000454,54484.28090376 2023-01-13,05:34:31.000,13,11124857,-795,0,1673588070,12991.9643555,227.99205546000303,54484.17609696001 2023-01-13,05:34:32.000,13,11124836,-795,0,1673588071,12991.971091809995,228.0132028500011,54484.155135600005 2023-01-13,05:34:33.000,13,11124860,-795,0,1673588072,12991.93741025999,228.0132028500011,54484.106225760006 2023-01-13,05:34:34.000,13,11124874,-795,0,1673588073,12991.92393764,227.99205546000303,54484.04334168 2023-01-13,05:34:35.000,13,11124856,-795,0,1673588074,12992.031718599996,228.00615372000175,54484.204045440005 2023-01-13,05:34:36.000,13,11124909,-795,0,1673588075,12992.092345389996,227.9991045900024,54484.273916640006 2023-01-13,05:34:37.000,13,11124864,-795,0,1673588076,12992.092345389996,228.0132028500011,54484.21103256 2023-01-13,05:34:38.000,13,11124864,-795,0,1673588077,12992.12602694,227.95680980999896,54484.1202 2023-01-13,05:34:39.000,13,11124832,-795,0,1673588078,12992.233807899996,227.94271155000024,54484.31583936001 2023-01-13,05:34:40.000,13,11124847,-795,0,1673588079,12992.254016829997,227.94271155000024,54484.22500680001 2023-01-13,05:34:41.000,13,11124817,-795,0,1673588080,12992.240544209992,227.95680980999896,54484.21103256 2023-01-13,05:34:42.000,13,11124855,-795,0,1673588081,12992.274225759997,227.96385893999832,54484.13417424 2023-01-13,05:34:43.000,13,11124862,-795,0,1673588082,12992.260753139992,227.9145150300028,54484.106225760006 2023-01-13,05:34:44.000,13,11124830,-795,0,1673588083,12992.375270409997,227.90041677000409,54484.28789088 2023-01-13,05:34:45.000,13,11124856,-795,0,1673588084,12992.449369820002,227.92861329000152,54484.3996848 2023-01-13,05:34:46.000,13,11124871,-795,0,1673588085,12992.462842439993,227.90041677000409,54484.38571056 2023-01-13,05:34:47.000,13,11124822,-795,0,1673588086,12992.456106129997,227.90041677000409,54484.28789088 2023-01-13,05:34:48.000,13,11124852,-795,0,1673588087,12992.516732919998,227.90746590000344,54484.35776208 2023-01-13,05:34:49.000,13,11124867,-795,0,1673588088,12992.516732919998,227.87222024999937,54484.42763328 2023-01-13,05:34:50.000,13,11124844,-795,0,1673588089,12992.523469229993,227.90746590000344,54484.38571056 2023-01-13,05:34:51.000,13,11124859,-795,0,1673588090,12992.536941849998,227.83697460000258,54484.41365904001 2023-01-13,05:34:52.000,13,11124857,-795,0,1673588091,12992.516732919998,227.83697460000258,54484.35077496 2023-01-13,05:34:53.000,13,11124866,-795,0,1673588092,12992.563887089993,227.84402373000194,54484.39269768001 2023-01-13,05:34:54.000,13,11124854,-795,0,1673588093,12992.604304949993,227.84402373000194,54484.5044916 2023-01-13,05:34:55.000,13,11124849,-795,0,1673588094,12992.543678159993,227.83697460000258,54484.51846584 2023-01-13,05:34:56.000,13,11124865,-795,0,1673588095,12992.543678159993,227.83697460000258,54484.37872344 2023-01-13,05:34:57.000,13,11124852,-795,0,1673588096,12992.509996610002,227.87222024999937,54484.31583936001 2023-01-13,05:34:58.000,13,11124844,-795,0,1673588097,12992.509996610002,227.83697460000258,54484.28090376 2023-01-13,05:34:59.000,13,11124869,-795,0,1673588098,12992.516732919998,227.8510728600013,54484.44859464 2023-01-13,05:35:00.000,13,11124841,-795,0,1673588099,12992.550414470003,227.87926937999873,54484.47654312 2023-01-13,05:35:01.000,13,11124813,-795,0,1673588100,12992.516732919998,227.86517112,54484.48353024001 2023-01-13,05:35:02.000,13,11124813,-795,0,1673588101,12992.536941849998,227.89336764000473,54484.3996848 2023-01-13,05:35:03.000,13,11124819,-795,0,1673588102,12992.557150779998,227.87926937999873,54484.45558176 2023-01-13,05:35:04.000,13,11124889,-795,0,1673588103,12992.489787680002,227.92861329000152,54484.46256888001 2023-01-13,05:35:05.000,13,11124818,-795,0,1673588104,12992.509996610002,227.92156416000216,54484.53244008001 2023-01-13,05:35:06.000,13,11124858,-795,0,1673588105,12992.449369820002,227.94271155000024,54484.40667192 2023-01-13,05:35:07.000,13,11124886,-795,0,1673588106,12992.442633509992,227.92861329000152,54484.44859464 2023-01-13,05:35:08.000,13,11124842,-795,0,1673588107,12992.530205540002,227.92861329000152,54484.63025976001 2023-01-13,05:35:09.000,13,11124868,-795,0,1673588108,12992.530205540002,227.93566242000088,54484.59532416 2023-01-13,05:35:10.000,13,11124837,-795,0,1673588109,12992.496523989998,227.96385893999832,54484.62327264 2023-01-13,05:35:11.000,13,11124832,-795,0,1673588110,12992.489787680002,227.95680980999896,54484.62327264 2023-01-13,05:35:12.000,13,11124886,-795,0,1673588111,12992.469578750002,227.97090806999768,54484.5743628 2023-01-13,05:35:13.000,13,11124844,-795,0,1673588112,12992.429160890002,227.99205546000303,54484.490517360005 2023-01-13,05:35:14.000,13,11124846,-795,0,1673588113,12992.435897199997,228.02025198000047,54484.51846584 2023-01-13,05:35:15.000,13,11124907,-795,0,1673588114,12992.523469229993,228.00615372000175,54484.637246880004 2023-01-13,05:35:16.000,13,11124809,-795,0,1673588115,12992.536941849998,228.03435023999918,54484.67218248 2023-01-13,05:35:17.000,13,11124850,-795,0,1673588116,12992.509996610002,228.0484484999979,54484.637246880004 2023-01-13,05:35:18.000,13,11124879,-795,0,1673588117,12992.469578750002,228.0132028500011,54484.609298400006 2023-01-13,05:35:19.000,13,11124800,-795,0,1673588118,12992.509996610002,228.02730110999983,54484.825899120005 2023-01-13,05:35:20.000,13,11124876,-795,0,1673588119,12992.449369820002,227.99205546000303,54484.42763328 2023-01-13,05:35:21.000,13,11124813,-795,0,1673588120,12992.435897199997,227.98500633000367,54484.54641432 2023-01-13,05:35:22.000,13,11124853,-795,0,1673588121,12992.516732919998,228.04139936999854,54484.66519536 2023-01-13,05:35:23.000,13,11124885,-795,0,1673588122,12992.536941849998,228.05549763000454,54484.86083472 2023-01-13,05:35:24.000,13,11124832,-795,0,1673588123,12992.590832329988,228.02730110999983,54484.86083472 2023-01-13,05:35:25.000,13,11124865,-795,0,1673588124,12992.637986499998,228.04139936999854,54484.97961576 2023-01-13,05:35:26.000,13,11124821,-795,0,1673588125,12992.563887089993,228.00615372000175,54484.756027920004 2023-01-13,05:35:27.000,13,11124827,-795,0,1673588126,12992.563887089993,228.02730110999983,54484.7141052 2023-01-13,05:35:28.000,13,11124824,-795,0,1673588127,12992.651459119988,227.98500633000367,54484.8887832 2023-01-13,05:35:29.000,13,11124827,-795,0,1673588128,12992.732294839989,228.00615372000175,54484.923718800004 2023-01-13,05:35:30.000,13,11124874,-795,0,1673588129,12992.732294839989,228.0132028500011,54484.95166728 2023-01-13,05:35:31.000,13,11124858,-795,0,1673588130,12992.712085909989,227.9991045900024,54484.95166728 2023-01-13,05:35:32.000,13,11124843,-795,0,1673588131,12992.617777569998,228.02730110999983,54484.89577032001 2023-01-13,05:35:33.000,13,11124851,-795,0,1673588132,12992.698613289998,228.00615372000175,54484.923718800004 2023-01-13,05:35:34.000,13,11124849,-795,0,1673588133,12992.671668049989,228.0484484999979,54484.86782184001 2023-01-13,05:35:35.000,13,11124832,-795,0,1673588134,12992.739031149998,227.98500633000367,54485.01455136001 2023-01-13,05:35:36.000,13,11124893,-795,0,1673588135,12992.739031149998,228.0484484999979,54484.993590000005 2023-01-13,05:35:37.000,13,11124857,-795,0,1673588136,12992.712085909989,228.00615372000175,54484.95166728 2023-01-13,05:35:38.000,13,11124871,-795,0,1673588137,12992.637986499998,227.99205546000303,54484.7141052 2023-01-13,05:35:39.000,13,11124908,-795,0,1673588138,12992.671668049989,227.9779572000043,54484.77000216001 2023-01-13,05:35:40.000,13,11124842,-795,0,1673588139,12992.725558529994,228.0625467600039,54484.944680160006 2023-01-13,05:35:41.000,13,11124846,-795,0,1673588140,12992.745767459994,228.02025198000047,54484.90974456 2023-01-13,05:35:42.000,13,11124854,-795,0,1673588141,12992.691876979989,228.05549763000454,54484.804937760004 2023-01-13,05:35:43.000,13,11124848,-795,0,1673588142,12992.739031149998,228.00615372000175,54484.98660288001 2023-01-13,05:35:44.000,13,11124867,-795,0,1673588143,12992.712085909989,228.03435023999918,54484.76301504 2023-01-13,05:35:45.000,13,11124868,-795,0,1673588144,12992.691876979989,228.0132028500011,54484.923718800004 2023-01-13,05:35:46.000,13,11124852,-795,0,1673588145,12992.678404359998,228.02025198000047,54484.84686048001 2023-01-13,05:35:47.000,13,11124859,-795,0,1673588146,12992.664931739993,227.99205546000303,54484.83987336 2023-01-13,05:35:48.000,13,11124837,-795,0,1673588147,12992.658195429998,227.9779572000043,54484.8887832 2023-01-13,05:35:49.000,13,11124811,-795,0,1673588148,12992.732294839989,227.99205546000303,54485.02153848 2023-01-13,05:35:50.000,13,11124806,-795,0,1673588149,12992.718822219998,227.95680980999896,54485.01455136001 2023-01-13,05:35:51.000,13,11124850,-795,0,1673588150,12992.739031149998,227.90746590000344,54485.00057712 2023-01-13,05:35:52.000,13,11124852,-795,0,1673588151,12992.624513879993,227.90041677000409,54484.81891200001 2023-01-13,05:35:53.000,13,11124851,-795,0,1673588152,12992.732294839989,227.8863185099981,54484.923718800004 2023-01-13,05:35:54.000,13,11124818,-795,0,1673588153,12992.671668049989,227.90746590000344,54484.83987336 2023-01-13,05:35:55.000,13,11124869,-795,0,1673588154,12992.705349599993,227.8510728600013,54484.84686048001 2023-01-13,05:35:56.000,13,11124826,-795,0,1673588155,12992.772712699989,227.80877807999786,54485.02153848 2023-01-13,05:35:57.000,13,11124852,-795,0,1673588156,12992.792921629989,227.80877807999786,54484.944680160006 2023-01-13,05:35:58.000,13,11124870,-795,0,1673588157,12992.806394249994,227.73123764999764,54484.98660288001 2023-01-13,05:35:59.000,13,11124861,-795,0,1673588158,12992.792921629989,227.7030411300002,54484.83987336 2023-01-13,05:36:00.000,13,11124856,-795,0,1673588159,12992.846812109994,227.6677954800034,54484.83288624 2023-01-13,05:36:01.000,13,11124889,-795,0,1673588160,12992.92091152,227.6043533100019,54484.84686048001 2023-01-13,05:36:02.000,13,11124860,-795,0,1673588161,12992.87375734999,227.59025505000318,54484.70013096001 2023-01-13,05:36:03.000,13,11124882,-795,0,1673588162,12992.92091152,227.54796026999975,54484.76301504 2023-01-13,05:36:04.000,13,11124850,-795,0,1673588163,12992.98153831,227.52681288000167,54484.9586544 2023-01-13,05:36:05.000,13,11124851,-795,0,1673588164,12993.07584664999,227.41402680000465,54484.95166728 2023-01-13,05:36:06.000,13,11124821,-795,0,1673588165,12993.09605557999,227.39992853999865,54484.8887832 2023-01-13,05:36:07.000,13,11124830,-795,0,1673588166,12993.089319269995,227.30124072000035,54484.60231128001 2023-01-13,05:36:08.000,13,11124850,-795,0,1673588167,12993.13647343999,227.27304420000291,54484.70013096001 2023-01-13,05:36:09.000,13,11124835,-795,0,1673588168,12993.17689129999,227.18140551000397,54484.77000216001 2023-01-13,05:36:10.000,13,11124882,-795,0,1673588169,12993.21730915999,227.1743563800046,54484.81192488 2023-01-13,05:36:11.000,13,11124875,-795,0,1673588170,12993.26446333,227.12501247000182,54484.825899120005 2023-01-13,05:36:12.000,13,11124862,-795,0,1673588171,12993.23751808999,227.06861942999967,54484.72807944001 2023-01-13,05:36:13.000,13,11124839,-795,0,1673588172,12993.298144879991,227.03337378000288,54484.609298400006 2023-01-13,05:36:14.000,13,11124819,-795,0,1673588173,12993.378980599991,226.95583335000265,54484.7839764 2023-01-13,05:36:15.000,13,11124843,-795,0,1673588174,12993.419398459991,226.89239118000114,54484.74205368 2023-01-13,05:36:16.000,13,11124861,-795,0,1673588175,12993.432871079996,226.8641946600037,54484.69314384 2023-01-13,05:36:17.000,13,11124871,-795,0,1673588176,12993.500234179992,226.80780162000156,54484.63025976001 2023-01-13,05:36:18.000,13,11124828,-795,0,1673588177,12993.480025249992,226.8007524900022,54484.58134992001 2023-01-13,05:36:19.000,13,11124863,-795,0,1673588178,12993.547388350002,226.76550683999812,54484.69314384 2023-01-13,05:36:20.000,13,11124865,-795,0,1673588179,12993.574333589997,226.7161629300026,54484.776989280006 2023-01-13,05:36:21.000,13,11124869,-795,0,1673588180,12993.601278829992,226.7161629300026,54484.69314384 2023-01-13,05:36:22.000,13,11124820,-795,0,1673588181,12993.601278829992,226.67386814999918,54484.60231128001 2023-01-13,05:36:23.000,13,11124860,-795,0,1673588182,12993.608015140002,226.63862250000238,54484.5743628 2023-01-13,05:36:24.000,13,11124803,-795,0,1673588183,12993.655169309997,226.62452424000367,54484.67218248 2023-01-13,05:36:25.000,13,11124866,-795,0,1673588184,12993.722532409993,226.6174751100043,54484.70013096001 2023-01-13,05:36:26.000,13,11124901,-795,0,1673588185,12993.695587169997,226.63157337000303,54484.707118080005 2023-01-13,05:36:27.000,13,11124877,-795,0,1673588186,12993.661905619992,226.54698381000344,54484.40667192 2023-01-13,05:36:28.000,13,11124865,-795,0,1673588187,12993.601278829992,226.59632771999895,54484.59532416 2023-01-13,05:36:29.000,13,11124857,-795,0,1673588188,12993.709059790002,226.5892785899996,54484.658208240005 2023-01-13,05:36:30.000,13,11124808,-795,0,1673588189,12993.722532409993,226.5892785899996,54484.8538476 2023-01-13,05:36:31.000,13,11124864,-795,0,1673588190,12993.722532409993,226.58222946000024,54484.7839764 2023-01-13,05:36:32.000,13,11124824,-795,0,1673588191,12993.634960379997,226.6174751100043,54484.644234 2023-01-13,05:36:33.000,13,11124830,-795,0,1673588192,12993.641696689992,226.61042597999767,54484.67218248 2023-01-13,05:36:34.000,13,11124887,-795,0,1673588193,12993.628224070002,226.62452424000367,54484.74904080001 2023-01-13,05:36:35.000,13,11124835,-795,0,1673588194,12993.641696689992,226.6174751100043,54484.79096352 2023-01-13,05:36:36.000,13,11124865,-795,0,1673588195,12993.574333589997,226.62452424000367,54484.79096352 2023-01-13,05:36:37.000,13,11124844,-795,0,1673588196,12993.567597280002,226.62452424000367,54484.76301504 2023-01-13,05:36:38.000,13,11124804,-795,0,1673588197,12993.594542519997,226.61042597999767,54484.90275744 2023-01-13,05:36:39.000,13,11124821,-795,0,1673588198,12993.587806210002,226.59632771999895,54484.86782184001 2023-01-13,05:36:40.000,13,11124844,-795,0,1673588199,12993.459816319992,226.62452424000367,54484.79795064001 2023-01-13,05:36:41.000,13,11124817,-795,0,1673588200,12993.466552630001,226.63157337000303,54484.825899120005 2023-01-13,05:36:42.000,13,11124872,-795,0,1673588201,12993.405925840001,226.6174751100043,54484.756027920004 2023-01-13,05:36:43.000,13,11124895,-795,0,1673588202,12993.399189529991,226.63157337000303,54484.756027920004 2023-01-13,05:36:44.000,13,11124792,-795,0,1673588203,12993.385716910001,226.63862250000238,54484.74904080001 2023-01-13,05:36:45.000,13,11124875,-795,0,1673588204,12993.399189529991,226.62452424000367,54484.874808960005 2023-01-13,05:36:46.000,13,11124844,-795,0,1673588205,12993.399189529991,226.64567163000174,54485.00057712 2023-01-13,05:36:47.000,13,11124836,-795,0,1673588206,12993.378980599991,226.63157337000303,54485.02153848 2023-01-13,05:36:48.000,13,11124880,-795,0,1673588207,12993.26446333,226.6527207600011,54484.8538476 2023-01-13,05:36:49.000,13,11124865,-795,0,1673588208,12993.271199639996,226.65976989000046,54484.81192488 2023-01-13,05:36:50.000,13,11124899,-795,0,1673588209,12993.22404547,226.59632771999895,54485.00057712 2023-01-13,05:36:51.000,13,11124862,-795,0,1673588210,12993.21730915999,226.65976989000046,54484.993590000005 2023-01-13,05:36:52.000,13,11124848,-795,0,1673588211,12993.12300082,226.63862250000238,54484.81192488 2023-01-13,05:36:53.000,13,11124869,-795,0,1673588212,12993.069110339995,226.6174751100043,54484.8538476 2023-01-13,05:36:54.000,13,11124862,-795,0,1673588213,12993.109528199995,226.5892785899996,54485.01455136001 2023-01-13,05:36:55.000,13,11124822,-795,0,1673588214,12993.05563771999,226.6174751100043,54485.07743544 2023-01-13,05:36:56.000,13,11124874,-795,0,1673588215,12992.96132938,226.6033768499983,54485.00057712 2023-01-13,05:36:57.000,13,11124826,-795,0,1673588216,12993.01521985999,226.6033768499983,54485.0285256 2023-01-13,05:36:58.000,13,11124802,-795,0,1673588217,12992.92091152,226.56813120000152,54484.7839764 2023-01-13,05:36:59.000,13,11124829,-795,0,1673588218,12992.89396627999,226.57518033000088,54484.65122112001 2023-01-13,05:37:00.000,13,11124829,-795,0,1673588219,12992.95459306999,226.56108207000216,54484.86083472 2023-01-13,05:37:01.000,13,11124841,-795,0,1673588220,12992.87375734999,226.57518033000088,54484.72807944001 2023-01-13,05:37:02.000,13,11124824,-795,0,1673588221,12992.840075799999,226.56108207000216,54484.756027920004 2023-01-13,05:37:03.000,13,11124810,-795,0,1673588222,12992.85354841999,226.51878728999873,54484.86782184001 2023-01-13,05:37:04.000,13,11124837,-795,0,1673588223,12992.792921629989,226.5258364199981,54484.804937760004 2023-01-13,05:37:05.000,13,11124864,-795,0,1673588224,12992.765976389994,226.5258364199981,54484.79795064001 2023-01-13,05:37:06.000,13,11124827,-795,0,1673588225,12992.759240079999,226.51173815999937,54484.804937760004 2023-01-13,05:37:07.000,13,11124838,-795,0,1673588226,12992.712085909989,226.5258364199981,54484.658208240005 2023-01-13,05:37:08.000,13,11124818,-795,0,1673588227,12992.664931739993,226.46239425000385,54484.756027920004 2023-01-13,05:37:09.000,13,11124851,-795,0,1673588228,12992.765976389994,226.42009947000042,54484.88179608 2023-01-13,05:37:10.000,13,11124819,-795,0,1673588229,12992.718822219998,226.43419772999914,54484.84686048001 2023-01-13,05:37:11.000,13,11124802,-795,0,1673588230,12992.685140669993,226.4412468599985,54484.825899120005 2023-01-13,05:37:12.000,13,11124888,-795,0,1673588231,12992.644722809993,226.41305034000106,54484.68615672 2023-01-13,05:37:13.000,13,11124800,-795,0,1673588232,12992.712085909989,226.3707555600049,54484.70013096001 2023-01-13,05:37:14.000,13,11124851,-795,0,1673588233,12992.685140669993,226.3425590400002,54484.74205368 2023-01-13,05:37:15.000,13,11124814,-795,0,1673588234,12992.732294839989,226.32141165000212,54484.825899120005 2023-01-13,05:37:16.000,13,11124844,-795,0,1673588235,12992.705349599993,226.30026426000404,54484.83987336 2023-01-13,05:37:17.000,13,11124826,-795,0,1673588236,12992.678404359998,226.28616599999805,54484.74205368 2023-01-13,05:37:18.000,13,11124824,-795,0,1673588237,12992.685140669993,226.2438712200019,54484.77000216001 2023-01-13,05:37:19.000,13,11124789,-795,0,1673588238,12992.691876979989,226.20862556999782,54484.81891200001 2023-01-13,05:37:20.000,13,11124779,-795,0,1673588239,12992.664931739993,226.21567470000446,54484.72807944001 2023-01-13,05:37:21.000,13,11124830,-795,0,1673588240,12992.658195429998,226.17337992000103,54484.79096352 2023-01-13,05:37:22.000,13,11124874,-795,0,1673588241,12992.637986499998,226.18042905000038,54484.66519536 2023-01-13,05:37:23.000,13,11124869,-795,0,1673588242,12992.584096019993,226.18042905000038,54484.62327264 2023-01-13,05:37:24.000,13,11124857,-795,0,1673588243,12992.611041259988,226.18042905000038,54484.76301504 2023-01-13,05:37:25.000,13,11124826,-795,0,1673588244,12992.604304949993,226.18042905000038,54484.86083472 2023-01-13,05:37:26.000,13,11124844,-795,0,1673588245,12992.584096019993,226.1592816600023,54484.88179608 2023-01-13,05:37:27.000,13,11124781,-795,0,1673588246,12992.516732919998,226.1945273099991,54484.90974456 2023-01-13,05:37:28.000,13,11124836,-795,0,1673588247,12992.388743030002,226.2438712200019,54484.72807944001 2023-01-13,05:37:29.000,13,11124800,-795,0,1673588248,12992.348325170002,226.2579694800006,54484.76301504 2023-01-13,05:37:30.000,13,11124851,-795,0,1673588249,12992.388743030002,226.2438712200019,54484.91673168001 2023-01-13,05:37:31.000,13,11124891,-795,0,1673588250,12992.415688269997,226.28616599999805,54484.993590000005 2023-01-13,05:37:32.000,13,11124822,-795,0,1673588251,12992.395479339997,226.32141165000212,54485.01455136001 2023-01-13,05:37:33.000,13,11124860,-795,0,1673588252,12992.307907310002,226.33550991000084,54485.0285256 2023-01-13,05:37:34.000,13,11124872,-795,0,1673588253,12992.233807899996,226.391902950003,54485.00057712 2023-01-13,05:37:35.000,13,11124781,-795,0,1673588254,12992.274225759997,226.46239425000385,54485.05647408 2023-01-13,05:37:36.000,13,11124865,-795,0,1673588255,12992.166444800001,226.49763990000065,54484.9586544 2023-01-13,05:37:37.000,13,11124828,-795,0,1673588256,12992.12602694,226.57518033000088,54485.03551272001 2023-01-13,05:37:38.000,13,11124853,-795,0,1673588257,12992.058663839991,226.6174751100043,54484.95166728 2023-01-13,05:37:39.000,13,11124877,-795,0,1673588258,12991.971091809995,226.63157337000303,54484.90974456 2023-01-13,05:37:40.000,13,11124843,-795,0,1673588259,12991.910465019995,226.65976989000046,54485.10538392001 2023-01-13,05:37:41.000,13,11124839,-795,0,1673588260,12991.870047159995,226.74435945000005,54485.042499840005 2023-01-13,05:37:42.000,13,11124830,-795,0,1673588261,12991.81615667999,226.79370336000284,54484.972628640004 2023-01-13,05:37:43.000,13,11124803,-795,0,1673588262,12991.79594774999,226.835998139999,54484.8887832 2023-01-13,05:37:44.000,13,11124855,-795,0,1673588263,12991.667957859994,226.84304726999835,54484.72109232 2023-01-13,05:37:45.000,13,11124749,-795,0,1673588264,12991.688166789994,226.90648943999986,54484.91673168001 2023-01-13,05:37:46.000,13,11124865,-795,0,1673588265,12991.72184834,226.9840298700001,54485.02153848 2023-01-13,05:37:47.000,13,11124843,-795,0,1673588266,12991.627539999994,227.02632465000352,54484.83288624 2023-01-13,05:37:48.000,13,11124834,-795,0,1673588267,12991.63427630999,227.0827176899984,54484.97961576 2023-01-13,05:37:49.000,13,11124866,-795,0,1673588268,12991.61406737999,227.13206160000118,54484.96564152001 2023-01-13,05:37:50.000,13,11124868,-795,0,1673588269,12991.600594759999,227.2096020300014,54485.03551272001 2023-01-13,05:37:51.000,13,11124747,-795,0,1673588270,12991.600594759999,227.26599507000356,54484.97961576 2023-01-13,05:37:52.000,13,11124830,-795,0,1673588271,12991.506286419994,227.3082898499997,54484.90275744 2023-01-13,05:37:53.000,13,11124877,-795,0,1673588272,12991.486077489993,227.38583027999994,54485.00057712 2023-01-13,05:37:54.000,13,11124837,-795,0,1673588273,12991.445659629993,227.46337071000016,54484.9586544 2023-01-13,05:37:55.000,13,11124873,-795,0,1673588274,12991.472604869989,227.52681288000167,54485.08442256001 2023-01-13,05:37:56.000,13,11124822,-795,0,1673588275,12991.364823909993,227.57615679000446,54484.7141052 2023-01-13,05:37:57.000,13,11124781,-795,0,1673588276,12991.371560219988,227.61845157000062,54484.874808960005 2023-01-13,05:37:58.000,13,11124850,-795,0,1673588277,12991.445659629993,227.69599200000084,54485.18224224001 2023-01-13,05:37:59.000,13,11124815,-795,0,1673588278,12991.432187009988,227.73828678000427,54485.13333240001 2023-01-13,05:38:00.000,13,11124823,-795,0,1673588279,12991.378296529998,227.8510728600013,54485.140319520004 2023-01-13,05:38:01.000,13,11124815,-795,0,1673588280,12991.411978079988,227.87222024999937,54485.11935816 2023-01-13,05:38:02.000,13,11124792,-795,0,1673588281,12991.371560219988,227.9497606799996,54484.944680160006 2023-01-13,05:38:03.000,13,11124828,-795,0,1673588282,12991.385032839993,228.0132028500011,54485.01455136001 2023-01-13,05:38:04.000,13,11124855,-795,0,1673588283,12991.418714389998,228.05549763000454,54485.10538392001 2023-01-13,05:38:05.000,13,11124834,-795,0,1673588284,12991.472604869989,228.12598892999813,54485.2381392 2023-01-13,05:38:06.000,13,11124864,-795,0,1673588285,12991.472604869989,228.1612345800022,54485.21717784 2023-01-13,05:38:07.000,13,11124828,-795,0,1673588286,12991.499550109998,228.23877501000243,54485.210190720005 2023-01-13,05:38:08.000,13,11124859,-795,0,1673588287,12991.418714389998,228.2458241400018,54485.091409680004 2023-01-13,05:38:09.000,13,11124787,-795,0,1673588288,12991.506286419994,228.323364570002,54485.14730664 2023-01-13,05:38:10.000,13,11124849,-795,0,1673588289,12991.593858449989,228.39385587000288,54485.28704904 2023-01-13,05:38:11.000,13,11124842,-795,0,1673588290,12991.539967969999,228.42205239000032,54485.22416496 2023-01-13,05:38:12.000,13,11124851,-795,0,1673588291,12991.539967969999,228.45024890999775,54485.17525512 2023-01-13,05:38:13.000,13,11124885,-795,0,1673588292,12991.573649519989,228.53483847000462,54485.2381392 2023-01-13,05:38:14.000,13,11124871,-795,0,1673588293,12991.647748929994,228.5559858600027,54485.34993312001 2023-01-13,05:38:15.000,13,11124852,-795,0,1673588294,12991.661221549999,228.61237890000484,54485.342946 2023-01-13,05:38:16.000,13,11124839,-795,0,1673588295,12991.667957859994,228.6194280300042,54485.280061920006 2023-01-13,05:38:17.000,13,11124819,-795,0,1673588296,12991.627539999994,228.7040175900038,54485.11935816 2023-01-13,05:38:18.000,13,11124830,-795,0,1673588297,12991.627539999994,228.73926324000058,54485.161280880006 2023-01-13,05:38:19.000,13,11124839,-795,0,1673588298,12991.67469416999,228.76745975999802,54485.23115208001 2023-01-13,05:38:20.000,13,11124845,-795,0,1673588299,12991.70163941,228.8168036700008,54485.280061920006 2023-01-13,05:38:21.000,13,11124827,-795,0,1673588300,12991.68143048,228.8661475800036,54485.06346120001 2023-01-13,05:38:22.000,13,11124833,-795,0,1673588301,12991.69490309999,228.88024584000232,54485.140319520004 2023-01-13,05:38:23.000,13,11124787,-795,0,1673588302,12991.75552988999,228.90844235999975,54485.18224224001 2023-01-13,05:38:24.000,13,11124829,-795,0,1673588303,12991.75552988999,228.93663888000447,54485.091409680004 2023-01-13,05:38:25.000,13,11124838,-795,0,1673588304,12991.77573881999,228.95778627000254,54485.0983968 2023-01-13,05:38:26.000,13,11124830,-795,0,1673588305,12991.748793579995,229.00713017999806,54484.9586544 2023-01-13,05:38:27.000,13,11124826,-795,0,1673588306,12991.84310192,229.04237583000213,54484.923718800004 2023-01-13,05:38:28.000,13,11124827,-795,0,1673588307,12991.95761918999,229.0494249600015,54485.091409680004 2023-01-13,05:38:29.000,13,11124812,-795,0,1673588308,12991.97782811999,229.0494249600015,54484.944680160006 2023-01-13,05:38:30.000,13,11124861,-795,0,1673588309,12991.9643555,229.02122844000405,54484.84686048001 2023-01-13,05:38:31.000,13,11124811,-795,0,1673588310,12992.058663839991,229.07057234999957,54485.08442256001 2023-01-13,05:38:32.000,13,11124819,-795,0,1673588311,12992.02498229,229.09171973999764,54484.9586544 2023-01-13,05:38:33.000,13,11124814,-795,0,1673588312,12992.10581801,229.09171973999764,54484.9586544 2023-01-13,05:38:34.000,13,11124832,-795,0,1673588313,12992.159708489991,229.03532670000277,54485.03551272001 2023-01-13,05:38:35.000,13,11124867,-795,0,1673588314,12992.179917419991,229.05647409000085,54484.972628640004 2023-01-13,05:38:36.000,13,11124879,-795,0,1673588315,12992.213598969996,229.08467060999828,54484.8887832 2023-01-13,05:38:37.000,13,11124820,-795,0,1673588316,12992.254016829997,229.0635232200002,54484.825899120005 2023-01-13,05:38:38.000,13,11124855,-795,0,1673588317,12992.361797789992,229.02122844000405,54484.9586544 2023-01-13,05:38:39.000,13,11124863,-795,0,1673588318,12992.402215649992,228.97893366000062,54484.825899120005 2023-01-13,05:38:40.000,13,11124849,-795,0,1673588319,12992.382006719992,228.97188453000126,54484.79795064001 2023-01-13,05:38:41.000,13,11124864,-795,0,1673588320,12992.469578750002,228.94368801000383,54484.776989280006 2023-01-13,05:38:42.000,13,11124836,-795,0,1673588321,12992.456106129997,228.89434410000104,54484.60231128001 2023-01-13,05:38:43.000,13,11124805,-795,0,1673588322,12992.462842439993,228.85909845000424,54484.59532416 2023-01-13,05:38:44.000,13,11124815,-795,0,1673588323,12992.584096019993,228.781558020004,54484.67916960001 2023-01-13,05:38:45.000,13,11124860,-795,0,1673588324,12992.658195429998,228.69696846000443,54484.55340144 2023-01-13,05:38:46.000,13,11124843,-795,0,1673588325,12992.664931739993,228.6899193299978,54484.52545296 2023-01-13,05:38:47.000,13,11124799,-795,0,1673588326,12992.671668049989,228.63352629000292,54484.371736320005 2023-01-13,05:38:48.000,13,11124803,-795,0,1673588327,12992.752503769989,228.54188760000397,54484.441607520006 2023-01-13,05:38:49.000,13,11124802,-795,0,1673588328,12992.799657939999,228.48549456000183,54484.51846584 2023-01-13,05:38:50.000,13,11124850,-795,0,1673588329,12992.813130559989,228.45024890999775,54484.44859464 2023-01-13,05:38:51.000,13,11124865,-795,0,1673588330,12992.87375734999,228.40090500000224,54484.40667192 2023-01-13,05:38:52.000,13,11124825,-795,0,1673588331,12992.907438899994,228.3727084800048,54484.30885224 2023-01-13,05:38:53.000,13,11124815,-795,0,1673588332,12992.968065689995,228.29516805000458,54484.29487800001 2023-01-13,05:38:54.000,13,11124807,-795,0,1673588333,12992.95459306999,228.2246767500037,54484.14116136 2023-01-13,05:38:55.000,13,11124849,-795,0,1673588334,12993.06237403,228.16828371000156,54484.29487800001 2023-01-13,05:38:56.000,13,11124821,-795,0,1673588335,12993.03542878999,228.11893979999877,54484.23199392 2023-01-13,05:38:57.000,13,11124859,-795,0,1673588336,12993.07584664999,228.0625467600039,54484.155135600005 2023-01-13,05:38:58.000,13,11124861,-795,0,1673588337,12993.13647343999,228.02025198000047,54484.18308408 2023-01-13,05:38:59.000,13,11124827,-795,0,1673588338,12993.09605557999,227.95680980999896,54483.98045760001 2023-01-13,05:39:00.000,13,11124794,-795,0,1673588339,12993.19710022999,227.92861329000152,54484.106225760006 2023-01-13,05:39:01.000,13,11124819,-795,0,1673588340,12993.23751808999,227.85812199000065,54484.09923864001 2023-01-13,05:39:02.000,13,11124835,-795,0,1673588341,12993.2442544,227.80877807999786,54483.98045760001 2023-01-13,05:39:03.000,13,11124831,-795,0,1673588342,12993.277935949991,227.74533591000363,54484.04334168 2023-01-13,05:39:04.000,13,11124865,-795,0,1673588343,12993.338562739991,227.71009025999956,54483.90359928 2023-01-13,05:39:05.000,13,11124838,-795,0,1673588344,12993.331826429996,227.63254982999933,54483.92456064 2023-01-13,05:39:06.000,13,11124835,-795,0,1673588345,12993.30488119,227.59025505000318,54483.76385688001 2023-01-13,05:39:07.000,13,11124782,-795,0,1673588346,12993.32509012,227.56205852999847,54483.76385688001 2023-01-13,05:39:08.000,13,11124806,-795,0,1673588347,12993.378980599991,227.5409111400004,54483.88962504001 2023-01-13,05:39:09.000,13,11124833,-795,0,1673588348,12993.432871079996,227.47746896999888,54483.88962504001 2023-01-13,05:39:10.000,13,11124855,-795,0,1673588349,12993.432871079996,227.42812506000337,54483.88962504001 2023-01-13,05:39:11.000,13,11124769,-795,0,1673588350,12993.426134770001,227.42812506000337,54483.81276672001 2023-01-13,05:39:12.000,13,11124827,-795,0,1673588351,12993.365507980001,227.38583027999994,54483.65905008 2023-01-13,05:39:13.000,13,11124797,-795,0,1673588352,12993.405925840001,227.3294372399978,54483.652062960005 2023-01-13,05:39:14.000,13,11124825,-795,0,1673588353,12993.446343700001,227.3082898499997,54483.714947039996 2023-01-13,05:39:15.000,13,11124787,-795,0,1673588354,12993.419398459991,227.25189681000484,54483.714947039996 2023-01-13,05:39:16.000,13,11124847,-795,0,1673588355,12993.426134770001,227.23074941999948,54483.63808872 2023-01-13,05:39:17.000,13,11124842,-795,0,1673588356,12993.426134770001,227.20255290000205,54483.69398568001 2023-01-13,05:39:18.000,13,11124844,-795,0,1673588357,12993.480025249992,227.1743563800046,54483.72193416001 2023-01-13,05:39:19.000,13,11124781,-795,0,1673588358,12993.453080009996,227.11796334000246,54483.6660372 2023-01-13,05:39:20.000,13,11124839,-795,0,1673588359,12993.439607389992,227.0615703000003,54483.52629480001 2023-01-13,05:39:21.000,13,11124829,-795,0,1673588360,12993.432871079996,227.02632465000352,54483.5612304 2023-01-13,05:39:22.000,13,11124831,-795,0,1673588361,12993.405925840001,227.00517725999816,54483.3516168 2023-01-13,05:39:23.000,13,11124824,-795,0,1673588362,12993.392453219996,226.97698074000073,54483.379565279996 2023-01-13,05:39:24.000,13,11124857,-795,0,1673588363,12993.486761560001,226.9487842200033,54483.54026904 2023-01-13,05:39:25.000,13,11124807,-795,0,1673588364,12993.473288939997,226.87124379000306,54483.45642360001 2023-01-13,05:39:26.000,13,11124812,-795,0,1673588365,12993.453080009996,226.79370336000284,54483.42847512001 2023-01-13,05:39:27.000,13,11124770,-795,0,1673588366,12993.392453219996,226.76550683999812,54483.33764256001 2023-01-13,05:39:28.000,13,11124809,-795,0,1673588367,12993.486761560001,226.78665423000348,54483.30270696 2023-01-13,05:39:29.000,13,11124811,-795,0,1673588368,12993.486761560001,226.68091727999854,54483.23283576 2023-01-13,05:39:30.000,13,11124772,-795,0,1673588369,12993.506970490002,226.63862250000238,54483.246810000004 2023-01-13,05:39:31.000,13,11124823,-795,0,1673588370,12993.459816319992,226.66681901999982,54483.26078424001 2023-01-13,05:39:32.000,13,11124824,-795,0,1673588371,12993.540652039992,226.5540329400028,54483.28873272001 2023-01-13,05:39:33.000,13,11124844,-795,0,1673588372,12993.601278829992,226.48354164000193,54483.316681200005 2023-01-13,05:39:34.000,13,11124786,-795,0,1673588373,12993.655169309997,226.4412468599985,54483.40052664 2023-01-13,05:39:35.000,13,11124786,-795,0,1673588374,12993.634960379997,226.42714859999978,54483.379565279996 2023-01-13,05:39:36.000,13,11124854,-795,0,1673588375,12993.648433000002,226.33550991000084,54483.23283576 2023-01-13,05:39:37.000,13,11124830,-795,0,1673588376,12993.574333589997,226.2791168699987,54483.15597744 2023-01-13,05:39:38.000,13,11124866,-795,0,1673588377,12993.608015140002,226.25092035000125,54483.148990320005 2023-01-13,05:39:39.000,13,11124836,-795,0,1673588378,12993.601278829992,226.18042905000038,54483.197900160005 2023-01-13,05:39:40.000,13,11124801,-795,0,1673588379,12993.668641930002,226.13813427000423,54483.22584864 2023-01-13,05:39:41.000,13,11124808,-795,0,1673588380,12993.634960379997,226.11698687999888,54483.20488728 2023-01-13,05:39:42.000,13,11124819,-795,0,1673588381,12993.608015140002,226.046495579998,54483.07213200001 2023-01-13,05:39:43.000,13,11124783,-795,0,1673588382,12993.621487759992,225.99010254000314,54483.12802896 2023-01-13,05:39:44.000,13,11124852,-795,0,1673588383,12993.628224070002,225.9478077599997,54483.044183519996 2023-01-13,05:39:45.000,13,11124859,-795,0,1673588384,12993.594542519997,225.91961124000227,54483.05117064001 2023-01-13,05:39:46.000,13,11124821,-795,0,1673588385,12993.560860969992,225.87731645999884,54482.94636384 2023-01-13,05:39:47.000,13,11124826,-795,0,1673588386,12993.513706799997,225.85616907000076,54482.9673252 2023-01-13,05:39:48.000,13,11124856,-795,0,1673588387,12993.614751449997,225.80682515999797,54483.13501608 2023-01-13,05:39:49.000,13,11124847,-795,0,1673588388,12993.581069899992,225.7504321200031,54483.18392592 2023-01-13,05:39:50.000,13,11124836,-795,0,1673588389,12993.581069899992,225.71518646999903,54483.079119120004 2023-01-13,05:39:51.000,13,11124808,-795,0,1673588390,12993.560860969992,225.69403908000095,54483.08610624 2023-01-13,05:39:52.000,13,11124820,-795,0,1673588391,12993.527179420002,225.63059690999944,54482.93937672 2023-01-13,05:39:53.000,13,11124774,-795,0,1673588392,12993.533915729997,225.61649865000072,54482.99527368 2023-01-13,05:39:54.000,13,11124854,-795,0,1673588393,12993.574333589997,225.64469516999816,54482.92540248001 2023-01-13,05:39:55.000,13,11124825,-795,0,1673588394,12993.567597280002,225.57420387000457,54482.91841536 2023-01-13,05:39:56.000,13,11124850,-795,0,1673588395,12993.533915729997,225.5530564799992,54482.85553128001 2023-01-13,05:39:57.000,13,11124863,-795,0,1673588396,12993.527179420002,225.51076170000306,54482.9673252 2023-01-13,05:39:58.000,13,11124847,-795,0,1673588397,12993.574333589997,225.44731953000155,54483.06514488 2023-01-13,05:39:59.000,13,11124821,-795,0,1673588398,12993.560860969992,225.4402704000022,54483.11405472 2023-01-13,05:40:00.000,13,11124798,-795,0,1673588399,12993.560860969992,225.41207388000475,54483.07213200001 2023-01-13,05:40:01.000,13,11124867,-795,0,1673588400,12993.520443109992,225.37682823000068,54483.08610624 2023-01-13,05:40:02.000,13,11124855,-795,0,1673588401,12993.466552630001,225.39797561999876,54482.95335096001 2023-01-13,05:40:03.000,13,11124831,-795,0,1673588402,12993.399189529991,225.3274843199979,54482.932389600006 2023-01-13,05:40:04.000,13,11124823,-795,0,1673588403,12993.419398459991,225.3274843199979,54483.00924792 2023-01-13,05:40:05.000,13,11124847,-795,0,1673588404,12993.459816319992,225.28518954000174,54482.98828656 2023-01-13,05:40:06.000,13,11124834,-795,0,1673588405,12993.432871079996,225.27109128000302,54483.06514488 2023-01-13,05:40:07.000,13,11124785,-795,0,1673588406,12993.365507980001,225.26404215000366,54483.1070676 2023-01-13,05:40:08.000,13,11124844,-795,0,1673588407,12993.298144879991,225.28518954000174,54482.98828656 2023-01-13,05:40:09.000,13,11124793,-795,0,1673588408,12993.28467226,225.26404215000366,54483.15597744 2023-01-13,05:40:10.000,13,11124831,-795,0,1673588409,12993.25772701999,225.2922386700011,54483.15597744 2023-01-13,05:40:11.000,13,11124830,-795,0,1673588410,12993.25772701999,225.24994388999767,54483.27475848 2023-01-13,05:40:12.000,13,11124844,-795,0,1673588411,12993.230781779996,225.28518954000174,54483.23283576 2023-01-13,05:40:13.000,13,11124842,-795,0,1673588412,12993.230781779996,225.2428947599983,54483.33065544 2023-01-13,05:40:14.000,13,11124821,-795,0,1673588413,12993.230781779996,225.2428947599983,54483.414500880004 2023-01-13,05:40:15.000,13,11124822,-795,0,1673588414,12993.210572849996,225.26404215000366,54483.46341072 2023-01-13,05:40:16.000,13,11124829,-795,0,1673588415,12993.14320975,225.2569930200043,54483.379565279996 2023-01-13,05:40:17.000,13,11124864,-795,0,1673588416,12993.07584664999,225.27109128000302,54483.267771360006 2023-01-13,05:40:18.000,13,11124818,-795,0,1673588417,12993.08258296,225.2922386700011,54483.33065544 2023-01-13,05:40:19.000,13,11124800,-795,0,1673588418,12993.069110339995,225.29928780000046,54483.4913592 2023-01-13,05:40:20.000,13,11124837,-795,0,1673588419,12993.07584664999,225.34863171000325,54483.55424328001 2023-01-13,05:40:21.000,13,11124843,-795,0,1673588420,12993.03542878999,225.3415825800039,54483.582191760004 2023-01-13,05:40:22.000,13,11124853,-795,0,1673588421,12992.988274619995,225.3415825800039,54483.5612304 2023-01-13,05:40:23.000,13,11124819,-795,0,1673588422,12992.98153831,225.37682823000068,54483.52629480001 2023-01-13,05:40:24.000,13,11124804,-795,0,1673588423,12992.907438899994,225.38387736000004,54483.4913592 2023-01-13,05:40:25.000,13,11124829,-795,0,1673588424,12992.867021039994,225.37682823000068,54483.547256159996 2023-01-13,05:40:26.000,13,11124840,-795,0,1673588425,12992.786185319994,225.39797561999876,54483.435462240006 2023-01-13,05:40:27.000,13,11124853,-795,0,1673588426,12992.772712699989,225.41207388000475,54483.47039784 2023-01-13,05:40:28.000,13,11124866,-795,0,1673588427,12992.752503769989,225.43322127000283,54483.533281920005 2023-01-13,05:40:29.000,13,11124880,-795,0,1673588428,12992.765976389994,225.43322127000283,54483.700972800005 2023-01-13,05:40:30.000,13,11124822,-795,0,1673588429,12992.752503769989,225.46846691999963,54483.74289552001 2023-01-13,05:40:31.000,13,11124828,-795,0,1673588430,12992.678404359998,225.46846691999963,54483.77783112 2023-01-13,05:40:32.000,13,11124842,-795,0,1673588431,12992.516732919998,225.5037125700037,54483.5612304 2023-01-13,05:40:33.000,13,11124834,-795,0,1673588432,12992.604304949993,225.5389582200005,54483.6660372 2023-01-13,05:40:34.000,13,11124836,-795,0,1673588433,12992.651459119988,225.5530564799992,54483.72193416001 2023-01-13,05:40:35.000,13,11124790,-795,0,1673588434,12992.617777569998,225.5530564799992,54483.749882640004 2023-01-13,05:40:36.000,13,11124873,-795,0,1673588435,12992.543678159993,225.60944952000136,54483.7359084 2023-01-13,05:40:37.000,13,11124823,-795,0,1673588436,12992.550414470003,225.60944952000136,54483.749882640004 2023-01-13,05:40:38.000,13,11124832,-795,0,1673588437,12992.617777569998,225.64469516999816,54483.945522 2023-01-13,05:40:39.000,13,11124840,-795,0,1673588438,12992.489787680002,225.6517443000048,54483.8756508 2023-01-13,05:40:40.000,13,11124878,-795,0,1673588439,12992.543678159993,225.72928472999774,54483.89661216 2023-01-13,05:40:41.000,13,11124817,-795,0,1673588440,12992.476315059997,225.72928472999774,54483.882637919996 2023-01-13,05:40:42.000,13,11124816,-795,0,1673588441,12992.442633509992,225.74338299000374,54483.882637919996 2023-01-13,05:40:43.000,13,11124812,-795,0,1673588442,12992.435897199997,225.80682515999797,54483.882637919996 2023-01-13,05:40:44.000,13,11124821,-795,0,1673588443,12992.456106129997,225.8138742900046,54483.95949624001 2023-01-13,05:40:45.000,13,11124839,-795,0,1673588444,12992.489787680002,225.82092342000396,54484.09923864001 2023-01-13,05:40:46.000,13,11124805,-795,0,1673588445,12992.456106129997,225.8984638500042,54484.085264400004 2023-01-13,05:40:47.000,13,11124824,-795,0,1673588446,12992.449369820002,225.933709500001,54484.04334168 2023-01-13,05:40:48.000,13,11124821,-795,0,1673588447,12992.415688269997,225.9478077599997,54484.106225760006 2023-01-13,05:40:49.000,13,11124823,-795,0,1673588448,12992.449369820002,225.96895514999778,54484.11321288 2023-01-13,05:40:50.000,13,11124836,-795,0,1673588449,12992.415688269997,226.05354471000464,54484.19705832001 2023-01-13,05:40:51.000,13,11124827,-795,0,1673588450,12992.408951960002,225.9971516700025,54484.24596816001 2023-01-13,05:40:52.000,13,11124872,-795,0,1673588451,12992.355061479997,226.06764297000336,54484.24596816001 2023-01-13,05:40:53.000,13,11124832,-795,0,1673588452,12992.388743030002,226.10288862000016,54484.41365904001 2023-01-13,05:40:54.000,13,11124885,-795,0,1673588453,12992.408951960002,226.10288862000016,54484.46256888001 2023-01-13,05:40:55.000,13,11124838,-755,0,1673588454,12992.435897199997,226.0958394900008,54484.441607520006 2023-01-13,05:40:56.000,13,11124788,-795,0,1673588455,12992.375270409997,226.1451834000036,54484.35776208 2023-01-13,05:40:57.000,13,11124866,-715,0,1673588456,12992.375270409997,226.13813427000423,54484.21103256 2023-01-13,05:40:58.000,13,11124818,-795,0,1673588457,12992.260753139992,226.1592816600023,54484.24596816001 2023-01-13,05:40:59.000,13,11124850,-795,0,1673588458,12992.227071590001,226.20157643999846,54484.204045440005 2023-01-13,05:41:00.000,13,11124831,-795,0,1673588459,12992.294434689997,226.21567470000446,54484.47654312 2023-01-13,05:41:01.000,13,11124817,-795,0,1673588460,12992.267489450001,226.20862556999782,54484.469556000004 2023-01-13,05:41:02.000,13,11124827,-795,0,1673588461,12992.254016829997,226.25092035000125,54484.420646160004 2023-01-13,05:41:03.000,13,11124828,-795,0,1673588462,12992.260753139992,226.22272383000382,54484.51147872001 2023-01-13,05:41:04.000,13,11124823,-795,0,1673588463,12992.179917419991,226.2579694800006,54484.46256888001 2023-01-13,05:41:05.000,13,11124830,-795,0,1673588464,12992.146235870001,226.22977296000317,54484.39269768001 2023-01-13,05:41:06.000,13,11124811,-795,0,1673588465,12992.186653730001,226.30026426000404,54484.41365904001 2023-01-13,05:41:07.000,13,11124854,-795,0,1673588466,12992.051927529996,226.2791168699987,54484.24596816001 2023-01-13,05:41:08.000,13,11124824,-795,0,1673588467,12992.146235870001,226.33550991000084,54484.34378784001 2023-01-13,05:41:09.000,13,11124797,-795,0,1673588468,12992.186653730001,226.33550991000084,54484.54641432 2023-01-13,05:41:10.000,13,11124828,-795,0,1673588469,12992.166444800001,226.35665729999891,54484.56737568 2023-01-13,05:41:11.000,13,11124872,-795,0,1673588470,12992.152972179996,226.38485382000363,54484.47654312 2023-01-13,05:41:12.000,13,11124821,-795,0,1673588471,12992.051927529996,226.391902950003,54484.36474920001 2023-01-13,05:41:13.000,13,11124816,-795,0,1673588472,12992.08560908,226.39895208000235,54484.40667192 2023-01-13,05:41:14.000,13,11124828,-795,0,1673588473,12992.072136459996,226.42714859999978,54484.46256888001 2023-01-13,05:41:15.000,13,11124805,-795,0,1673588474,12992.072136459996,226.42009947000042,54484.43462040001 2023-01-13,05:41:16.000,13,11124819,-795,0,1673588475,12991.971091809995,226.47649251000257,54484.37872344 2023-01-13,05:41:17.000,13,11124846,-795,0,1673588476,12992.02498229,226.44829598999786,54484.420646160004 2023-01-13,05:41:18.000,13,11124825,-795,0,1673588477,12992.072136459996,226.4553451200045,54484.55340144 2023-01-13,05:41:19.000,13,11124840,-795,0,1673588478,12992.051927529996,226.4694433800032,54484.51846584 2023-01-13,05:41:20.000,13,11124828,-795,0,1673588479,12991.991300739995,226.48354164000193,54484.5044916 2023-01-13,05:41:21.000,13,11124850,-795,0,1673588480,12992.02498229,226.53288555000472,54484.46256888001 2023-01-13,05:41:22.000,13,11124844,-795,0,1673588481,12991.971091809995,226.56813120000152,54484.34378784001 2023-01-13,05:41:23.000,13,11124821,-795,0,1673588482,12992.031718599996,226.57518033000088,54484.39269768001 2023-01-13,05:41:24.000,13,11124831,-795,0,1673588483,12992.092345389996,226.6174751100043,54484.51147872001 2023-01-13,05:41:25.000,13,11124771,-795,0,1673588484,12992.12602694,226.61042597999767,54484.588337040004 2023-01-13,05:41:26.000,13,11124842,-795,0,1673588485,12992.139499559991,226.64567163000174,54484.54641432 2023-01-13,05:41:27.000,13,11124826,-795,0,1673588486,12992.078872769991,226.65976989000046,54484.39269768001 2023-01-13,05:41:28.000,13,11124831,-795,0,1673588487,12992.10581801,226.69501554000453,54484.47654312 2023-01-13,05:41:29.000,13,11124828,-795,0,1673588488,12992.099081699991,226.7373103200007,54484.48353024001 2023-01-13,05:41:30.000,13,11124838,-795,0,1673588489,12992.08560908,226.8007524900022,54484.490517360005 2023-01-13,05:41:31.000,13,11124840,-795,0,1673588490,12992.092345389996,226.77255597000476,54484.52545296 2023-01-13,05:41:32.000,13,11124816,-795,0,1673588491,12992.06540015,226.8500963999977,54484.441607520006 2023-01-13,05:41:33.000,13,11124788,-795,0,1673588492,12991.971091809995,226.92763682999794,54484.301865120004 2023-01-13,05:41:34.000,13,11124801,-795,0,1673588493,12992.112554319996,226.9840298700001,54484.55340144 2023-01-13,05:41:35.000,13,11124874,-795,0,1673588494,12992.146235870001,226.99107899999944,54484.54641432 2023-01-13,05:41:36.000,13,11124811,-795,0,1673588495,12992.10581801,227.0615703000003,54484.609298400006 2023-01-13,05:41:37.000,13,11124833,-795,0,1673588496,12992.092345389996,227.1109142100031,54484.490517360005 2023-01-13,05:41:38.000,13,11124834,-795,0,1673588497,12992.051927529996,227.18845464000333,54484.52545296 2023-01-13,05:41:39.000,13,11124799,-795,0,1673588498,12992.072136459996,227.27304420000291,54484.5044916 2023-01-13,05:41:40.000,13,11124854,-795,0,1673588499,12992.12602694,227.3294372399978,54484.609298400006 2023-01-13,05:41:41.000,13,11124782,-795,0,1673588500,12992.139499559991,227.39992853999865,54484.539427200005 2023-01-13,05:41:42.000,13,11124832,-795,0,1673588501,12992.139499559991,227.48451809999824,54484.52545296 2023-01-13,05:41:43.000,13,11124784,-795,0,1673588502,12992.139499559991,227.5056654900036,54484.70013096001 2023-01-13,05:41:44.000,13,11124865,-795,0,1673588503,12992.099081699991,227.66074635000405,54484.707118080005 2023-01-13,05:41:45.000,13,11124816,-795,0,1673588504,12992.092345389996,227.6677954800034,54484.874808960005 2023-01-13,05:41:46.000,13,11124813,-795,0,1673588505,12991.93741025999,227.7664833000017,54484.74904080001 2023-01-13,05:41:47.000,13,11124878,-795,0,1673588506,12991.94414657,227.80877807999786,54484.74205368 2023-01-13,05:41:48.000,13,11124838,-795,0,1673588507,12992.01824597999,227.90041677000409,54484.923718800004 2023-01-13,05:41:49.000,13,11124833,-795,0,1673588508,12992.03845490999,227.97090806999768,54484.90974456 2023-01-13,05:41:50.000,13,11124815,-795,0,1673588509,12992.02498229,228.00615372000175,54484.93769304001 2023-01-13,05:41:51.000,13,11124780,-795,0,1673588510,12992.051927529996,228.02730110999983,54484.944680160006 2023-01-13,05:41:52.000,13,11124814,-795,0,1673588511,12991.991300739995,228.0484484999979,54484.68615672 2023-01-13,05:41:53.000,13,11124842,-795,0,1673588512,12992.01824597999,228.07664502000262,54484.804937760004 2023-01-13,05:41:54.000,13,11124828,-795,0,1673588513,12992.078872769991,228.08369415000197,54484.91673168001 2023-01-13,05:41:55.000,13,11124792,-795,0,1673588514,12992.10581801,228.08369415000197,54484.96564152001 2023-01-13,05:41:56.000,13,11124805,-795,0,1673588515,12992.12602694,228.0977924100007,54484.8887832 2023-01-13,05:41:57.000,13,11124833,-795,0,1673588516,12992.200126349991,228.0625467600039,54484.8887832 2023-01-13,05:41:58.000,13,11124801,-795,0,1673588517,12992.267489450001,227.99205546000303,54485.06346120001 2023-01-13,05:41:59.000,13,11124802,-795,0,1673588518,12992.355061479997,227.9497606799996,54485.00057712 2023-01-13,05:42:00.000,13,11124801,-795,0,1673588519,12992.429160890002,227.87926937999873,54484.90974456 2023-01-13,05:42:01.000,13,11124836,-795,0,1673588520,12992.516732919998,227.80877807999786,54485.00057712 2023-01-13,05:42:02.000,13,11124864,-795,0,1673588521,12992.570623399988,227.77353243000107,54484.81891200001 2023-01-13,05:42:03.000,13,11124838,-795,0,1673588522,12992.671668049989,227.67484461000276,54484.86083472 2023-01-13,05:42:04.000,13,11124830,-795,0,1673588523,12992.799657939999,227.6677954800034,54484.8538476 2023-01-13,05:42:05.000,13,11124884,-795,0,1673588524,12992.96132938,227.56910765999783,54485.02153848 2023-01-13,05:42:06.000,13,11124805,-795,0,1673588525,12992.988274619995,227.49861636000423,54485.00057712 2023-01-13,05:42:07.000,13,11124798,-795,0,1673588526,12993.10279189,227.44222332000209,54484.93070592 2023-01-13,05:42:08.000,13,11124845,-795,0,1673588527,12993.129737129995,227.39992853999865,54484.93769304001 2023-01-13,05:42:09.000,13,11124807,-795,0,1673588528,12993.170154989995,227.30124072000035,54484.7141052 2023-01-13,05:42:10.000,13,11124825,-795,0,1673588529,12993.28467226,227.23779854999884,54484.88179608 2023-01-13,05:42:11.000,13,11124823,-795,0,1673588530,12993.399189529991,227.18140551000397,54484.84686048001 2023-01-13,05:42:12.000,13,11124841,-795,0,1673588531,12993.412662149996,227.08976681999775,54484.88179608 2023-01-13,05:42:13.000,13,11124842,-795,0,1673588532,12993.466552630001,226.99107899999944,54484.825899120005 2023-01-13,05:42:14.000,13,11124828,-795,0,1673588533,12993.506970490002,226.92058769999858,54484.86782184001 2023-01-13,05:42:15.000,13,11124771,-795,0,1673588534,12993.634960379997,226.835998139999,54484.944680160006 2023-01-13,05:42:16.000,13,11124795,-715,0,1673588535,12993.668641930002,226.77255597000476,54484.7839764 2023-01-13,05:42:17.000,13,11124819,-795,0,1673588536,12993.789895509988,226.69501554000453,54484.91673168001 2023-01-13,05:42:18.000,13,11124821,-795,0,1673588537,12993.810104439988,226.61042597999767,54484.804937760004 2023-01-13,05:42:19.000,13,11124868,-795,0,1673588538,12993.870731229988,226.53993468000408,54484.658208240005 2023-01-13,05:42:20.000,13,11124802,-795,0,1673588539,12993.965039569994,226.43419772999914,54484.77000216001 2023-01-13,05:42:21.000,13,11124793,-795,0,1673588540,12994.025666359994,226.391902950003,54484.874808960005 2023-01-13,05:42:22.000,13,11124838,-795,0,1673588541,12993.971775879989,226.32846078000148,54484.637246880004 2023-01-13,05:42:23.000,13,11124788,-795,0,1673588542,12994.106502079994,226.28616599999805,54484.8538476 2023-01-13,05:42:24.000,13,11124789,-795,0,1673588543,12994.07282052999,226.20862556999782,54484.81891200001 2023-01-13,05:42:25.000,13,11124813,-795,0,1673588544,12994.09302945999,226.18747817999974,54484.81192488 2023-01-13,05:42:26.000,13,11124818,-795,0,1673588545,12994.07282052999,226.10993774999952,54484.658208240005 2023-01-13,05:42:27.000,13,11124821,-795,0,1673588546,12994.05261159999,226.05354471000464,54484.59532416 2023-01-13,05:42:28.000,13,11124810,-795,0,1673588547,12994.039138979999,226.05354471000464,54484.58134992001 2023-01-13,05:42:29.000,13,11124840,-795,0,1673588548,12994.15365624999,226.060593840004,54484.84686048001 2023-01-13,05:42:30.000,13,11124807,-795,0,1673588549,12994.14018363,226.00420080000185,54484.91673168001 2023-01-13,05:42:31.000,13,11124808,-795,0,1673588550,12994.15365624999,225.92666037000163,54484.83288624 2023-01-13,05:42:32.000,13,11124821,-795,0,1673588551,12994.09302945999,225.8984638500042,54484.62327264 2023-01-13,05:42:33.000,13,11124798,-795,0,1673588552,12994.14018363,225.8843655899982,54484.7141052 2023-01-13,05:42:34.000,13,11124818,-795,0,1673588553,12993.998721119999,225.91961124000227,54484.79795064001 2023-01-13,05:42:35.000,13,11124808,-795,0,1673588554,12994.066084219994,225.86321820000012,54484.76301504 2023-01-13,05:42:36.000,13,11124874,-795,0,1673588555,12994.045875289994,225.82797255000332,54484.76301504 2023-01-13,05:42:37.000,13,11124838,-795,0,1673588556,12994.018930049999,225.7997760299986,54484.77000216001 2023-01-13,05:42:38.000,13,11124835,-795,0,1673588557,12994.045875289994,225.7504321200031,54484.90974456 2023-01-13,05:42:39.000,13,11124826,-795,0,1673588558,12994.059347909999,225.73633386000438,54484.874808960005 2023-01-13,05:42:40.000,13,11124827,-795,0,1673588559,12994.045875289994,225.7010882100003,54484.8887832 2023-01-13,05:42:41.000,13,11124836,-795,0,1673588560,12994.025666359994,225.67994082000223,54484.8887832 2023-01-13,05:42:42.000,13,11124825,-795,0,1673588561,12993.951566949989,225.63059690999944,54484.77000216001 2023-01-13,05:42:43.000,13,11124812,-795,0,1673588562,12993.938094329998,225.56010560999857,54484.804937760004 2023-01-13,05:42:44.000,13,11124782,-795,0,1673588563,12994.012193739989,225.52485996000178,54484.96564152001 2023-01-13,05:42:45.000,13,11124815,-795,0,1673588564,12994.059347909999,225.46141779000027,54485.05647408 2023-01-13,05:42:46.000,13,11124850,-795,0,1673588565,12994.025666359994,225.3909264899994,54485.0285256 2023-01-13,05:42:47.000,13,11124758,-795,0,1673588566,12993.965039569994,225.33453345000453,54484.83288624 2023-01-13,05:42:48.000,13,11124757,-795,0,1673588567,12994.039138979999,225.2428947599983,54484.89577032001 2023-01-13,05:42:49.000,13,11124812,-795,0,1673588568,12994.09302945999,225.2076491100015,54484.9586544 2023-01-13,05:42:50.000,13,11124813,-795,0,1673588569,12994.11323838999,225.12305955000193,54485.05647408 2023-01-13,05:42:51.000,13,11124815,-795,0,1673588570,12994.106502079994,225.03846999000234,54485.07044832 2023-01-13,05:42:52.000,13,11124801,-795,0,1673588571,12994.005457429994,224.97502782000083,54484.90275744 2023-01-13,05:42:53.000,13,11124819,-795,0,1673588572,12994.126711009994,224.92568390999804,54485.06346120001 2023-01-13,05:42:54.000,13,11124808,-795,0,1673588573,12994.17386517999,224.82699608999974,54485.259100560004 2023-01-13,05:42:55.000,13,11124809,-795,0,1673588574,12994.19407410999,224.78470131000358,54485.39884296001 2023-01-13,05:42:56.000,13,11124880,-795,0,1673588575,12994.167128869994,224.75650478999887,54485.328971760006 2023-01-13,05:42:57.000,13,11124840,-795,0,1673588576,12994.079556839999,224.69306262000464,54485.210190720005 2023-01-13,05:42:58.000,13,11124828,-795,0,1673588577,12994.106502079994,224.71421001000272,54485.25211344001 2023-01-13,05:42:59.000,13,11124836,-795,0,1673588578,12994.086293149994,224.6507678400012,54485.377881600005 2023-01-13,05:43:00.000,13,11124823,-795,0,1673588579,12994.11323838999,224.6366695800025,54485.46871416001 2023-01-13,05:43:01.000,13,11124830,-795,0,1673588580,12994.05261159999,224.60847305999778,54485.50364976 2023-01-13,05:43:02.000,13,11124833,-795,0,1673588581,12993.991984809989,224.58027654000034,54485.28704904 2023-01-13,05:43:03.000,13,11124758,-795,0,1673588582,12993.991984809989,224.5873256699997,54485.58050808 2023-01-13,05:43:04.000,13,11124792,-795,0,1673588583,12993.951566949989,224.55912915000226,54485.52461112 2023-01-13,05:43:05.000,13,11124849,-795,0,1673588584,12993.931358019989,224.55912915000226,54485.60845656001 2023-01-13,05:43:06.000,13,11124840,-795,0,1673588585,12993.803368129993,224.60142392999842,54485.65037928 2023-01-13,05:43:07.000,13,11124832,-795,0,1673588586,12993.675378239997,224.6155221900044,54485.46871416001 2023-01-13,05:43:08.000,13,11124824,-795,0,1673588587,12993.634960379997,224.65781697000057,54485.50364976 2023-01-13,05:43:09.000,13,11124846,-795,0,1673588588,12993.682114549993,224.69306262000464,54485.664353520006 2023-01-13,05:43:10.000,13,11124821,-795,0,1673588589,12993.655169309997,224.7494556599995,54485.73422472001 2023-01-13,05:43:11.000,13,11124776,-795,0,1673588590,12993.527179420002,224.77765218000422,54485.73422472001 2023-01-13,05:43:12.000,13,11124825,-795,0,1673588591,12993.419398459991,224.81994696000038,54485.643392160004 2023-01-13,05:43:13.000,13,11124804,-795,0,1673588592,12993.358771669991,224.81994696000038,54485.67832776 2023-01-13,05:43:14.000,13,11124749,-795,0,1673588593,12993.298144879991,224.8833891300019,54485.62941792 2023-01-13,05:43:15.000,13,11124814,-795,0,1673588594,12993.250990709996,224.92568390999804,54485.7971088 2023-01-13,05:43:16.000,13,11124811,-795,0,1673588595,12993.21730915999,224.98912607999955,54485.85999288 2023-01-13,05:43:17.000,13,11124775,-795,0,1673588596,12993.149946059995,225.03846999000234,54485.75518608001 2023-01-13,05:43:18.000,13,11124859,-795,0,1673588597,12993.05563771999,225.10191216000385,54485.664353520006 2023-01-13,05:43:19.000,13,11124831,-795,0,1673588598,12992.947856759994,225.15830519999872,54485.85999288 2023-01-13,05:43:20.000,13,11124793,-795,0,1673588599,12992.846812109994,225.2428947599983,54485.79012168 2023-01-13,05:43:21.000,13,11124787,-795,0,1673588600,12992.765976389994,225.29928780000046,54485.96479968 2023-01-13,05:43:22.000,13,11124810,-795,0,1673588601,12992.624513879993,225.34863171000325,54485.82505728001 2023-01-13,05:43:23.000,13,11124817,-795,0,1673588602,12992.530205540002,225.42617214000347,54485.79012168 2023-01-13,05:43:24.000,13,11124791,-675,0,1673588603,12992.530205540002,225.49666344000434,54485.97178680001 2023-01-13,05:43:25.000,13,11124798,-795,0,1673588604,12992.442633509992,225.5530564799992,54486.048645120005 2023-01-13,05:43:26.000,13,11124843,-795,0,1673588605,12992.382006719992,225.6517443000048,54486.08358072 2023-01-13,05:43:27.000,13,11124772,-795,0,1673588606,12992.206862660001,225.67289169000287,54485.85999288 2023-01-13,05:43:28.000,13,11124802,-795,0,1673588607,12992.119290629991,225.7856777699999,54485.91588984 2023-01-13,05:43:29.000,13,11124820,-795,0,1673588608,12992.08560908,225.84207081000204,54486.01370952 2023-01-13,05:43:30.000,13,11124825,-795,0,1673588609,12992.011509669996,225.9478077599997,54485.98576104 2023-01-13,05:43:31.000,13,11124790,-795,0,1673588610,12991.92393764,226.00420080000185,54486.0067224 2023-01-13,05:43:32.000,13,11124825,-795,0,1673588611,12991.80268406,226.05354471000464,54485.90890272 2023-01-13,05:43:33.000,13,11124813,-795,0,1673588612,12991.77573881999,226.05354471000464,54485.950825440006 2023-01-13,05:43:34.000,13,11124816,-795,0,1673588613,12991.7622662,226.10288862000016,54485.97178680001 2023-01-13,05:43:35.000,13,11124711,-795,0,1673588614,12991.519759039998,226.20157643999846,54485.880954240005 2023-01-13,05:43:36.000,13,11124811,-795,0,1673588615,12991.587122139994,226.22977296000317,54486.02069664001 2023-01-13,05:43:37.000,13,11124821,-795,0,1673588616,12991.580385829999,226.2579694800006,54486.13947768001 2023-01-13,05:43:38.000,13,11124821,-795,0,1673588617,12991.472604869989,226.33550991000084,54485.97178680001 2023-01-13,05:43:39.000,13,11124822,-795,0,1673588618,12991.398505459998,226.32846078000148,54485.89492848 2023-01-13,05:43:40.000,13,11124862,-795,0,1673588619,12991.425450699993,226.37780469000427,54486.0765936 2023-01-13,05:43:41.000,13,11124849,-795,0,1673588620,12991.344614979993,226.35665729999891,54486.02768376 2023-01-13,05:43:42.000,13,11124856,-795,0,1673588621,12991.277251879997,226.36370642999827,54485.96479968 2023-01-13,05:43:43.000,13,11124796,-795,0,1673588622,12991.277251879997,226.35665729999891,54486.05563224 2023-01-13,05:43:44.000,13,11124808,-795,0,1673588623,12991.182943539992,226.33550991000084,54485.85300576001 2023-01-13,05:43:45.000,13,11124830,-795,0,1673588624,12991.169470920002,226.30026426000404,54485.96479968 2023-01-13,05:43:46.000,13,11124798,-795,0,1673588625,12991.054953649997,226.25092035000125,54485.69928912 2023-01-13,05:43:47.000,13,11124816,-795,0,1673588626,12991.054953649997,226.2438712200019,54485.82505728001 2023-01-13,05:43:48.000,13,11124837,-795,0,1673588627,12991.115580439997,226.18747817999974,54485.85999288 2023-01-13,05:43:49.000,13,11124775,-795,0,1673588628,12991.115580439997,226.08174123000208,54485.79012168 2023-01-13,05:43:50.000,13,11124804,-795,0,1673588629,12991.162734609992,226.06764297000336,54485.75518608001 2023-01-13,05:43:51.000,13,11124798,-795,0,1673588630,12991.203152469992,225.97600428000442,54485.74819896 2023-01-13,05:43:52.000,13,11124811,-795,0,1673588631,12991.176207229997,225.9125621100029,54485.643392160004 2023-01-13,05:43:53.000,13,11124823,-795,0,1673588632,12991.189679850002,225.85616907000076,54485.44076568001 2023-01-13,05:43:54.000,13,11124815,-795,0,1673588633,12991.250306640002,225.83502168000268,54485.447752800006 2023-01-13,05:43:55.000,13,11124834,-795,0,1673588634,12991.317669739998,225.74338299000374,54485.63640504001 2023-01-13,05:43:56.000,13,11124768,-795,0,1673588635,12991.371560219988,225.7010882100003,54485.594482320004 2023-01-13,05:43:57.000,13,11124799,-795,0,1673588636,12991.432187009988,225.6658425600035,54485.58749520001 2023-01-13,05:43:58.000,13,11124846,-795,0,1673588637,12991.459132249998,225.63059690999944,54485.46871416001 2023-01-13,05:43:59.000,13,11124815,-795,0,1673588638,12991.513022729989,225.63059690999944,54485.60146944 2023-01-13,05:44:00.000,13,11124819,-795,0,1673588639,12991.560176899999,225.60944952000136,54485.5525596 2023-01-13,05:44:01.000,13,11124802,-795,0,1673588640,12991.553440589989,225.57420387000457,54485.45473992 2023-01-13,05:44:02.000,13,11124791,-795,0,1673588641,12991.580385829999,225.602400390002,54485.46871416001 2023-01-13,05:44:03.000,13,11124864,-795,0,1673588642,12991.600594759999,225.58830213000329,54485.426791440004 2023-01-13,05:44:04.000,13,11124835,-795,0,1673588643,12991.78247513,225.56010560999857,54485.58749520001 2023-01-13,05:44:05.000,13,11124811,-795,0,1673588644,12991.84310192,225.5389582200005,54485.615443680006 2023-01-13,05:44:06.000,13,11124821,-795,0,1673588645,12991.789211439995,225.59535126000264,54485.52461112 2023-01-13,05:44:07.000,13,11124833,-795,0,1673588646,12991.870047159995,225.57420387000457,54485.4826884 2023-01-13,05:44:08.000,13,11124806,-795,0,1673588647,12991.92393764,225.5530564799992,54485.475701280004 2023-01-13,05:44:09.000,13,11124795,-795,0,1673588648,12992.011509669996,225.602400390002,54485.475701280004 2023-01-13,05:44:10.000,13,11124812,-795,0,1673588649,12992.02498229,225.64469516999816,54485.594482320004 2023-01-13,05:44:11.000,13,11124784,-795,0,1673588650,12992.099081699991,225.63059690999944,54485.60146944 2023-01-13,05:44:12.000,13,11124818,-795,0,1673588651,12992.031718599996,225.69403908000095,54485.58749520001 2023-01-13,05:44:13.000,13,11124796,-795,0,1673588652,12992.152972179996,225.7010882100003,54485.6224308 2023-01-13,05:44:14.000,13,11124795,-795,0,1673588653,12992.294434689997,225.7856777699999,54485.72025048 2023-01-13,05:44:15.000,13,11124794,-795,0,1673588654,12992.361797789992,225.7997760299986,54485.83903152 2023-01-13,05:44:16.000,13,11124768,-795,0,1673588655,12992.402215649992,225.8843655899982,54485.762173200004 2023-01-13,05:44:17.000,13,11124777,-795,0,1673588656,12992.395479339997,225.9125621100029,54485.692302 2023-01-13,05:44:18.000,13,11124825,-795,0,1673588657,12992.415688269997,226.00420080000185,54485.75518608001 2023-01-13,05:44:19.000,13,11124815,-795,0,1673588658,12992.476315059997,226.060593840004,54485.87396712001 2023-01-13,05:44:20.000,13,11124791,-795,0,1673588659,12992.503260299993,226.17337992000103,54485.94383832001 2023-01-13,05:44:21.000,13,11124810,-795,0,1673588660,12992.530205540002,226.20157643999846,54485.9368512 2023-01-13,05:44:22.000,13,11124804,-795,0,1673588661,12992.590832329988,226.3073133900034,54485.929864080004 2023-01-13,05:44:23.000,13,11124781,-795,0,1673588662,12992.671668049989,226.32141165000212,54486.02768376 2023-01-13,05:44:24.000,13,11124819,-795,0,1673588663,12992.658195429998,226.39895208000235,54485.950825440006 2023-01-13,05:44:25.000,13,11124841,-795,0,1673588664,12992.698613289998,226.4553451200045,54486.0765936 2023-01-13,05:44:26.000,13,11124794,-795,0,1673588665,12992.671668049989,226.53288555000472,54486.08358072 2023-01-13,05:44:27.000,13,11124789,-795,0,1673588666,12992.617777569998,226.50468903,54485.96479968 2023-01-13,05:44:28.000,13,11124785,-795,0,1673588667,12992.644722809993,226.64567163000174,54486.02069664001 2023-01-13,05:44:29.000,13,11124831,-795,0,1673588668,12992.644722809993,226.66681901999982,54486.15345192 2023-01-13,05:44:30.000,13,11124809,-795,0,1673588669,12992.671668049989,226.70911380000325,54486.146464800004 2023-01-13,05:44:31.000,13,11124781,-795,0,1673588670,12992.637986499998,226.72321206000197,54486.22332312 2023-01-13,05:44:32.000,13,11124796,-795,0,1673588671,12992.584096019993,226.7373103200007,54486.097554960004 2023-01-13,05:44:33.000,13,11124812,-795,0,1673588672,12992.550414470003,226.7161629300026,54485.94383832001 2023-01-13,05:44:34.000,13,11124820,-795,0,1673588673,12992.637986499998,226.7514085799994,54486.1814004 2023-01-13,05:44:35.000,13,11124784,-795,0,1673588674,12992.644722809993,226.75845770999877,54486.20236176 2023-01-13,05:44:36.000,13,11124805,-795,0,1673588675,12992.503260299993,226.76550683999812,54486.13947768001 2023-01-13,05:44:37.000,13,11124830,-795,0,1673588676,12992.577359709998,226.7020646700039,54485.90191560001 2023-01-13,05:44:38.000,13,11124801,-795,0,1673588677,12992.745767459994,226.69501554000453,54486.23729736001 2023-01-13,05:44:39.000,13,11124782,-795,0,1673588678,12992.786185319994,226.68091727999854,54486.22332312 2023-01-13,05:44:40.000,13,11124836,-795,0,1673588679,12992.806394249994,226.57518033000088,54486.167426160006 2023-01-13,05:44:41.000,13,11124785,-795,0,1673588680,12992.83333948999,226.5892785899996,54486.05563224 2023-01-13,05:44:42.000,13,11124810,-795,0,1673588681,12992.887229969994,226.56108207000216,54486.13249056 2023-01-13,05:44:43.000,13,11124812,-795,0,1673588682,12992.927647829994,226.4905907700013,54486.02768376 2023-01-13,05:44:44.000,13,11124830,-795,0,1673588683,12992.99501092999,226.44829598999786,54485.99274816001 2023-01-13,05:44:45.000,13,11124844,-795,0,1673588684,12993.129737129995,226.41305034000106,54486.167426160006 2023-01-13,05:44:46.000,13,11124824,-795,0,1673588685,12993.11626450999,226.42009947000042,54486.02069664001 2023-01-13,05:44:47.000,13,11124790,-795,0,1673588686,12993.210572849996,226.3425590400002,54486.11152920001 2023-01-13,05:44:48.000,13,11124820,-795,0,1673588687,12993.210572849996,226.31436252000276,54486.0067224 2023-01-13,05:44:49.000,13,11124756,-795,0,1673588688,12993.25772701999,226.27206773999933,54486.02069664001 2023-01-13,05:44:50.000,13,11124791,-795,0,1673588689,12993.32509012,226.22272383000382,54486.09056784001 2023-01-13,05:44:51.000,13,11124798,-795,0,1673588690,12993.392453219996,226.18042905000038,54486.01370952 2023-01-13,05:44:52.000,13,11124800,-795,0,1673588691,12993.473288939997,226.12403600999824,54486.04165800001 2023-01-13,05:44:53.000,13,11124841,-795,0,1673588692,12993.554124659997,226.05354471000464,54486.03467088 2023-01-13,05:44:54.000,13,11124810,-795,0,1673588693,12993.621487759992,225.9478077599997,54485.82505728001 2023-01-13,05:44:55.000,13,11124736,-795,0,1673588694,12993.736005029998,225.87026732999948,54485.96479968 2023-01-13,05:44:56.000,13,11124803,-795,0,1673588695,12993.769686580003,225.7997760299986,54485.94383832001 2023-01-13,05:44:57.000,13,11124824,-795,0,1673588696,12993.850522299988,225.72928472999774,54486.048645120005 2023-01-13,05:44:58.000,13,11124798,-795,0,1673588697,12993.870731229988,225.62354778000008,54486.02069664001 2023-01-13,05:44:59.000,13,11124819,-795,0,1673588698,12993.924621709994,225.51076170000306,54485.9368512 2023-01-13,05:45:00.000,13,11124809,-795,0,1673588699,12993.971775879989,225.4543686600009,54486.01370952 2023-01-13,05:45:01.000,13,11124850,-795,0,1673588700,12994.059347909999,225.34863171000325,54486.06960648001 2023-01-13,05:45:02.000,13,11124809,-795,0,1673588701,12994.066084219994,225.21469824000087,54485.96479968 2023-01-13,05:45:03.000,13,11124821,-795,0,1673588702,12994.20081042,225.0948630300045,54486.08358072 2023-01-13,05:45:04.000,13,11124818,-795,0,1673588703,12994.20081042,224.9961752099989,54486.03467088 2023-01-13,05:45:05.000,13,11124814,-795,0,1673588704,12994.247964589995,224.85519261000445,54486.04165800001 2023-01-13,05:45:06.000,13,11124831,-795,0,1673588705,12994.25470089999,224.74240653000015,54485.90890272 2023-01-13,05:45:07.000,13,11124846,-795,0,1673588706,12994.349009239995,224.62257132000377,54485.94383832001 2023-01-13,05:45:08.000,13,11124805,-795,0,1673588707,12994.50394437,224.5520800200029,54486.08358072 2023-01-13,05:45:09.000,13,11124797,-795,0,1673588708,12994.510680679996,224.4040482900018,54486.10454208 2023-01-13,05:45:10.000,13,11124837,-795,0,1673588709,12994.557834849991,224.29831134000415,54486.06960648001 2023-01-13,05:45:11.000,13,11124752,-795,0,1673588710,12994.557834849991,224.18552525999985,54486.0067224 2023-01-13,05:45:12.000,13,11124800,-795,0,1673588711,12994.5241533,224.12208308999834,54485.86698 2023-01-13,05:45:13.000,13,11124730,-795,0,1673588712,12994.571307469996,224.01634614000068,54485.90890272 2023-01-13,05:45:14.000,13,11124832,-795,0,1673588713,12994.604989020001,223.9670022299979,54485.95781256 2023-01-13,05:45:15.000,13,11124819,-795,0,1673588714,12994.584780090001,223.93880571000045,54486.01370952 2023-01-13,05:45:16.000,13,11124773,-795,0,1673588715,12994.557834849991,223.91765832000237,54485.950825440006 2023-01-13,05:45:17.000,13,11124807,-795,0,1673588716,12994.557834849991,223.87536353999894,54486.03467088 2023-01-13,05:45:18.000,13,11124813,-795,0,1673588717,12994.537625919991,223.8824126699983,54486.08358072 2023-01-13,05:45:19.000,13,11124763,-795,0,1673588718,12994.409636029995,223.8965109300043,54486.11152920001 2023-01-13,05:45:20.000,13,11124737,-795,0,1673588719,12994.35574554999,223.93880571000045,54486.13947768001 2023-01-13,05:45:21.000,13,11124834,-795,0,1673588720,12994.187337799995,223.98110049000388,54486.05563224 2023-01-13,05:45:22.000,13,11124810,-795,0,1673588721,12994.11323838999,224.05159179000475,54486.097554960004 2023-01-13,05:45:23.000,13,11124782,-795,0,1673588722,12993.958303259999,224.15027961000305,54486.19537464 2023-01-13,05:45:24.000,13,11124826,-795,0,1673588723,12993.951566949989,224.22782004000328,54486.42594960001 2023-01-13,05:45:25.000,13,11124785,-795,0,1673588724,12993.857258609998,224.35470437999902,54486.4608852 2023-01-13,05:45:26.000,13,11124829,-795,0,1673588725,12993.736005029998,224.50978523999947,54486.5307564 2023-01-13,05:45:27.000,13,11124769,-795,0,1673588726,12993.587806210002,224.60142392999842,54486.46787232 2023-01-13,05:45:28.000,13,11124716,-795,0,1673588727,12993.473288939997,224.77060305000487,54486.5307564 2023-01-13,05:45:29.000,13,11124786,-795,0,1673588728,12993.318353809991,224.8622417400038,54486.600627600004 2023-01-13,05:45:30.000,13,11124819,-795,0,1673588729,12993.16341868,225.01732260000426,54486.5307564 2023-01-13,05:45:31.000,13,11124817,-795,0,1673588730,12993.03542878999,225.17240346000472,54486.75434424 2023-01-13,05:45:32.000,13,11124771,-795,0,1673588731,12992.860284729999,225.3274843199979,54486.649537440004 2023-01-13,05:45:33.000,13,11124806,-795,0,1673588732,12992.698613289998,225.4402704000022,54486.670498800006 2023-01-13,05:45:34.000,13,11124825,-795,0,1673588733,12992.617777569998,225.58125300000393,54486.915048 2023-01-13,05:45:35.000,13,11124757,-795,0,1673588734,12992.415688269997,225.72928472999774,54486.817228320004 2023-01-13,05:45:36.000,13,11124828,-795,0,1673588735,12992.274225759997,225.80682515999797,54486.7753056 2023-01-13,05:45:37.000,13,11124855,-795,0,1673588736,12992.08560908,225.9125621100029,54486.79626696 2023-01-13,05:45:38.000,13,11124851,-795,0,1673588737,12991.91720132999,225.98305341000378,54486.79626696 2023-01-13,05:45:39.000,13,11124796,-795,0,1673588738,12991.94414657,225.9971516700025,54487.11068736 2023-01-13,05:45:40.000,13,11124801,-795,0,1673588739,12991.809420369995,226.046495579998,54487.054790400005 2023-01-13,05:45:41.000,13,11124812,-795,0,1673588740,12991.728584649994,226.10288862000016,54487.06876464 2023-01-13,05:45:42.000,13,11124820,-795,0,1673588741,12991.566913209994,226.08174123000208,54487.14562296001 2023-01-13,05:45:43.000,13,11124750,-795,0,1673588742,12991.546704279994,226.07469210000272,54487.24344264001 2023-01-13,05:45:44.000,13,11124789,-795,0,1673588743,12991.465868559993,226.10288862000016,54487.08273888 2023-01-13,05:45:45.000,13,11124812,-795,0,1673588744,12991.385032839993,226.12403600999824,54487.089726 2023-01-13,05:45:46.000,13,11124819,-795,0,1673588745,12991.351351290003,226.10993774999952,54487.005880560006 2023-01-13,05:45:47.000,13,11124813,-795,0,1673588746,12991.263779259993,226.07469210000272,54486.96395784 2023-01-13,05:45:48.000,13,11124817,-795,0,1673588747,12991.270515570002,226.0958394900008,54487.11068736 2023-01-13,05:45:49.000,13,11124824,-795,0,1673588748,12991.203152469992,226.10993774999952,54487.11767448001 2023-01-13,05:45:50.000,13,11124833,-795,0,1673588749,12991.216625089997,226.046495579998,54487.21549416001 2023-01-13,05:45:51.000,13,11124819,-795,0,1673588750,12991.122316749992,226.0958394900008,54487.13164872 2023-01-13,05:45:52.000,13,11124757,-795,0,1673588751,12991.028008410001,226.0958394900008,54486.88011240001 2023-01-13,05:45:53.000,13,11124820,-795,0,1673588752,12991.007799480001,226.08879036000144,54486.90107376 2023-01-13,05:45:54.000,13,11124814,-795,0,1673588753,12991.001063169992,226.11698687999888,54486.90107376 2023-01-13,05:45:55.000,13,11124798,-795,0,1673588754,12990.83939172999,226.11698687999888,54486.565692 2023-01-13,05:45:56.000,13,11124807,-795,0,1673588755,12990.947172690001,226.1592816600023,54486.99889344001 2023-01-13,05:45:57.000,13,11124786,-795,0,1673588756,12990.83939172999,226.1945273099991,54486.92902224001 2023-01-13,05:45:58.000,13,11124788,-795,0,1673588757,12990.832655419996,226.2438712200019,54487.005880560006 2023-01-13,05:45:59.000,13,11124763,-795,0,1673588758,12990.711401839995,226.2579694800006,54486.90806088001 2023-01-13,05:46:00.000,13,11124783,-795,0,1673588759,12990.67772028999,226.3073133900034,54486.92203512 2023-01-13,05:46:01.000,13,11124824,-795,0,1673588760,12990.59688456999,226.37780469000427,54487.01286768 2023-01-13,05:46:02.000,13,11124791,-795,0,1673588761,12990.49583991999,226.35665729999891,54486.83120256001 2023-01-13,05:46:03.000,13,11124812,-795,0,1673588762,12990.421740509999,226.34960816999956,54486.817228320004 2023-01-13,05:46:04.000,13,11124832,-795,0,1673588763,12990.448685749994,226.42009947000042,54486.88011240001 2023-01-13,05:46:05.000,13,11124784,-795,0,1673588764,12990.41500419999,226.42009947000042,54486.90107376 2023-01-13,05:46:06.000,13,11124789,-795,0,1673588765,12990.367850029994,226.46239425000385,54486.80325408 2023-01-13,05:46:07.000,13,11124790,-795,0,1673588766,12990.287014309994,226.42009947000042,54486.74037000001 2023-01-13,05:46:08.000,13,11124830,-795,0,1673588767,12990.273541689989,226.39895208000235,54486.789279840006 2023-01-13,05:46:09.000,13,11124828,-795,0,1673588768,12990.253332759989,226.32846078000148,54486.82421544 2023-01-13,05:46:10.000,13,11124820,-795,0,1673588769,12990.212914899988,226.32846078000148,54486.57966624 2023-01-13,05:46:11.000,13,11124786,-795,0,1673588770,12990.192705969988,226.22977296000317,54486.74037000001 2023-01-13,05:46:12.000,13,11124791,-795,0,1673588771,12990.179233349998,226.20862556999782,54486.64255032001 2023-01-13,05:46:13.000,13,11124852,-795,0,1673588772,12990.192705969988,226.13108514000487,54486.66351168001 2023-01-13,05:46:14.000,13,11124800,-795,0,1673588773,12990.260069069998,226.06764297000336,54486.67748592 2023-01-13,05:46:15.000,13,11124778,-795,0,1673588774,12990.199442279998,225.96190601999842,54486.57267912001 2023-01-13,05:46:16.000,13,11124870,-795,0,1673588775,12990.185969659993,225.87731645999884,54486.49582080001 2023-01-13,05:46:17.000,13,11124791,-795,0,1673588776,12990.145551799993,225.83502168000268,54486.37703976001 2023-01-13,05:46:18.000,13,11124802,-795,0,1673588777,12990.165760729993,225.74338299000374,54486.30018144 2023-01-13,05:46:19.000,13,11124799,-795,0,1673588778,12990.172497039988,225.64469516999816,54486.41896248 2023-01-13,05:46:20.000,13,11124794,-795,0,1673588779,12990.226387519993,225.59535126000264,54486.47485944001 2023-01-13,05:46:21.000,13,11124786,-795,0,1673588780,12990.233123829988,225.5037125700037,54486.41197536 2023-01-13,05:46:22.000,13,11124819,-795,0,1673588781,12990.226387519993,225.48256517999835,54486.3211428 2023-01-13,05:46:23.000,13,11124840,-795,0,1673588782,12990.293750619989,225.42617214000347,54486.34210416 2023-01-13,05:46:24.000,13,11124820,-795,0,1673588783,12990.246596449993,225.37682823000068,54486.23031024 2023-01-13,05:46:25.000,13,11124777,-795,0,1673588784,12990.212914899988,225.3274843199979,54486.216336000005 2023-01-13,05:46:26.000,13,11124788,-795,0,1673588785,12990.172497039988,225.36977910000132,54486.05563224 2023-01-13,05:46:27.000,13,11124826,-795,0,1673588786,12990.172497039988,225.33453345000453,54486.01370952 2023-01-13,05:46:28.000,13,11124800,-795,0,1673588787,12990.233123829988,225.3556808400026,54486.146464800004 2023-01-13,05:46:29.000,13,11124797,-795,0,1673588788,12990.199442279998,225.39797561999876,54486.20236176 2023-01-13,05:46:30.000,13,11124840,-795,0,1673588789,12990.206178589993,225.4402704000022,54486.17441328 2023-01-13,05:46:31.000,13,11124805,-795,0,1673588790,12990.152288109988,225.43322127000283,54486.06960648001 2023-01-13,05:46:32.000,13,11124807,-795,0,1673588791,12990.044507149993,225.52485996000178,54485.84601864 2023-01-13,05:46:33.000,13,11124806,-795,0,1673588792,12989.997352979997,225.58125300000393,54485.86698 2023-01-13,05:46:34.000,13,11124773,-795,0,1673588793,12989.963671429992,225.65879343000415,54485.978773920004 2023-01-13,05:46:35.000,13,11124803,-795,0,1673588794,12989.882835709992,225.72223559999838,54485.85300576001 2023-01-13,05:46:36.000,13,11124799,-795,0,1673588795,12989.835681539997,225.76453038000182,54485.880954240005 2023-01-13,05:46:37.000,13,11124800,-795,0,1673588796,12989.822208919992,225.8138742900046,54485.84601864 2023-01-13,05:46:38.000,13,11124809,-795,0,1673588797,12989.761582129991,225.87731645999884,54485.90890272 2023-01-13,05:46:39.000,13,11124716,-795,0,1673588798,12989.674010099996,225.8843655899982,54485.762173200004 2023-01-13,05:46:40.000,13,11124806,-795,0,1673588799,12989.707691650001,225.9478077599997,54485.7971088 2023-01-13,05:46:41.000,13,11124780,-795,0,1673588800,12989.734636889996,225.9478077599997,54485.91588984 2023-01-13,05:46:42.000,13,11124772,-795,0,1673588801,12989.653801169996,226.046495579998,54485.74819896 2023-01-13,05:46:43.000,13,11124819,-795,0,1673588802,12989.660537479991,226.060593840004,54485.67832776 2023-01-13,05:46:44.000,13,11124823,-795,0,1673588803,12989.694219029996,226.10288862000016,54485.83903152 2023-01-13,05:46:45.000,13,11124828,-795,0,1673588804,12989.707691650001,226.13108514000487,54485.950825440006 2023-01-13,05:46:46.000,13,11124782,-795,0,1673588805,12989.748109510001,226.17337992000103,54485.90191560001 2023-01-13,05:46:47.000,13,11124769,-795,0,1673588806,12989.714427959996,226.17337992000103,54485.85999288 2023-01-13,05:46:48.000,13,11124786,-795,0,1673588807,12989.721164269991,226.18747817999974,54485.70627624001 2023-01-13,05:46:49.000,13,11124827,-795,0,1673588808,12989.781791059992,226.20862556999782,54485.74819896 2023-01-13,05:46:50.000,13,11124791,-795,0,1673588809,12989.862626779992,226.2579694800006,54485.83903152 2023-01-13,05:46:51.000,13,11124761,-795,0,1673588810,12989.882835709992,226.23682209000253,54485.82505728001 2023-01-13,05:46:52.000,13,11124799,-795,0,1673588811,12989.862626779992,226.26501860999997,54485.74121184 2023-01-13,05:46:53.000,13,11124786,-795,0,1673588812,12989.956935119997,226.22977296000317,54485.74819896 2023-01-13,05:46:54.000,13,11124778,-795,0,1673588813,12990.017561909997,226.2438712200019,54485.929864080004 2023-01-13,05:46:55.000,13,11124757,-795,0,1673588814,12990.105133939993,226.22977296000317,54485.880954240005 2023-01-13,05:46:56.000,13,11124793,-795,0,1673588815,12990.145551799993,226.2438712200019,54485.81807016 2023-01-13,05:46:57.000,13,11124797,-795,0,1673588816,12990.199442279998,226.1945273099991,54485.87396712001 2023-01-13,05:46:58.000,13,11124795,-795,0,1673588817,12990.206178589993,226.20862556999782,54485.70627624001 2023-01-13,05:46:59.000,13,11124790,-795,0,1673588818,12990.280277999998,226.18042905000038,54485.70627624001 2023-01-13,05:47:00.000,13,11124754,-795,0,1673588819,12990.428476819994,226.12403600999824,54485.86698 2023-01-13,05:47:01.000,13,11124802,-795,0,1673588820,12990.388058959994,226.10288862000016,54485.832044400006 2023-01-13,05:47:02.000,13,11124806,-795,0,1673588821,12990.421740509999,226.0112499300012,54485.7971088 2023-01-13,05:47:03.000,13,11124761,-795,0,1673588822,12990.529521469995,225.99010254000314,54485.96479968 2023-01-13,05:47:04.000,13,11124811,-795,0,1673588823,12990.56320302,226.0112499300012,54485.88794136 2023-01-13,05:47:05.000,13,11124750,-795,0,1673588824,12990.63730242999,225.933709500001,54485.90191560001 2023-01-13,05:47:06.000,13,11124821,-795,0,1673588825,12990.62382981,225.92666037000163,54485.7971088 2023-01-13,05:47:07.000,13,11124796,-795,0,1673588826,12990.69792921999,225.87026732999948,54485.79012168 2023-01-13,05:47:08.000,13,11124790,-795,0,1673588827,12990.79897386999,225.84207081000204,54485.89492848 2023-01-13,05:47:09.000,13,11124823,-795,0,1673588828,12990.852864349996,225.79272689999925,54485.950825440006 2023-01-13,05:47:10.000,13,11124809,-795,0,1673588829,12990.873073279996,225.77862864000053,54485.96479968 2023-01-13,05:47:11.000,13,11124741,-795,0,1673588830,12990.920227449991,225.70813733999967,54485.85300576001 2023-01-13,05:47:12.000,13,11124810,-795,0,1673588831,12990.812446489996,225.71518646999903,54485.692302 2023-01-13,05:47:13.000,13,11124829,-795,0,1673588832,12990.879809589991,225.67289169000287,54485.81807016 2023-01-13,05:47:14.000,13,11124821,-795,0,1673588833,12990.920227449991,225.69403908000095,54485.90191560001 2023-01-13,05:47:15.000,13,11124772,-795,0,1673588834,12990.940436379991,225.7010882100003,54485.90191560001 2023-01-13,05:47:16.000,13,11124755,-795,0,1673588835,12990.967381620001,225.69403908000095,54485.83903152 2023-01-13,05:47:17.000,13,11124785,-795,0,1673588836,12990.987590550001,225.6658425600035,54485.87396712001 2023-01-13,05:47:18.000,13,11124775,-795,0,1673588837,12991.061689959992,225.67289169000287,54485.999735280006 2023-01-13,05:47:19.000,13,11124736,-795,0,1673588838,12991.129053060002,225.69403908000095,54486.12550344 2023-01-13,05:47:20.000,13,11124799,-795,0,1673588839,12991.088635200002,225.69403908000095,54486.04165800001 2023-01-13,05:47:21.000,13,11124762,-795,0,1673588840,12991.088635200002,225.65879343000415,54485.98576104 2023-01-13,05:47:22.000,13,11124810,-795,0,1673588841,12991.034744719997,225.67289169000287,54485.88794136 2023-01-13,05:47:23.000,13,11124777,-795,0,1673588842,12990.974117929996,225.73633386000438,54485.85300576001 2023-01-13,05:47:24.000,13,11124809,-795,0,1673588843,12990.974117929996,225.7504321200031,54485.98576104 2023-01-13,05:47:25.000,13,11124776,-795,0,1673588844,12991.021272099992,225.8138742900046,54486.15345192 2023-01-13,05:47:26.000,13,11124806,-795,0,1673588845,12990.940436379991,225.8491199400014,54486.167426160006 2023-01-13,05:47:27.000,13,11124772,-795,0,1673588846,12990.947172690001,225.85616907000076,54486.18838752001 2023-01-13,05:47:28.000,13,11124787,-795,0,1673588847,12990.792237559996,225.9478077599997,54486.06261936 2023-01-13,05:47:29.000,13,11124780,-795,0,1673588848,12990.73834707999,225.99010254000314,54486.13249056 2023-01-13,05:47:30.000,13,11124774,-795,0,1673588849,12990.76529232,226.10288862000016,54486.265245840004 2023-01-13,05:47:31.000,13,11124814,-795,0,1673588850,12990.69792921999,226.13813427000423,54486.27922008001 2023-01-13,05:47:32.000,13,11124802,-795,0,1673588851,12990.590148259995,226.25092035000125,54486.25825872001 2023-01-13,05:47:33.000,13,11124794,-795,0,1673588852,12990.58341195,226.36370642999827,54486.314155680004 2023-01-13,05:47:34.000,13,11124787,-795,0,1673588853,12990.55646670999,226.4553451200045,54486.481846560004 2023-01-13,05:47:35.000,13,11124822,-795,0,1673588854,12990.45542205999,226.58222946000024,54486.551717760005 2023-01-13,05:47:36.000,13,11124808,-795,0,1673588855,12990.287014309994,226.7020646700039,54486.55870488 2023-01-13,05:47:37.000,13,11124791,-795,0,1673588856,12990.159024419998,226.81485075000091,54486.3211428 2023-01-13,05:47:38.000,13,11124806,-795,0,1673588857,12990.044507149993,226.9840298700001,54486.41896248 2023-01-13,05:47:39.000,13,11124783,-795,0,1673588858,12989.950198810002,227.1461598599999,54486.64255032001 2023-01-13,05:47:40.000,13,11124775,-795,0,1673588859,12989.761582129991,227.30124072000035,54486.6355632 2023-01-13,05:47:41.000,13,11124834,-795,0,1673588860,12989.788527370001,227.43517419000273,54486.85915104001 2023-01-13,05:47:42.000,13,11124774,-795,0,1673588861,12989.66727379,227.59025505000318,54486.90107376 2023-01-13,05:47:43.000,13,11124819,-795,0,1673588862,12989.606647,227.7030411300002,54487.09671312001 2023-01-13,05:47:44.000,13,11124812,-795,0,1673588863,12989.48539342,227.87222024999937,54487.06876464 2023-01-13,05:47:45.000,13,11124811,-795,0,1673588864,12989.35740352999,227.9991045900024,54487.103700240004 2023-01-13,05:47:46.000,13,11124814,-795,0,1673588865,12989.182259469999,228.14713632000348,54487.11068736 2023-01-13,05:47:47.000,13,11124784,-795,0,1673588866,12989.067742199994,228.31631544000265,54487.07575176001 2023-01-13,05:47:48.000,13,11124794,-795,0,1673588867,12989.040796959998,228.43615064999904,54487.341262320006 2023-01-13,05:47:49.000,13,11124832,-795,0,1673588868,12988.858916589998,228.52778933999798,54487.25741688 2023-01-13,05:47:50.000,13,11124840,-795,0,1673588869,12988.798289799997,228.64057542000228,54487.4041464 2023-01-13,05:47:51.000,13,11124743,-795,0,1673588870,12988.677036219997,228.72516498000186,54487.34824944 2023-01-13,05:47:52.000,13,11124847,-795,0,1673588871,12988.528837400001,228.8379510599989,54487.23645552 2023-01-13,05:47:53.000,13,11124780,-795,0,1673588872,12988.474946919996,228.88729497000168,54487.33427520001 2023-01-13,05:47:54.000,13,11124773,-795,0,1673588873,12988.38737489,228.95778627000254,54487.34824944 2023-01-13,05:47:55.000,13,11124797,-795,0,1673588874,12988.252648689995,228.97893366000062,54487.34824944 2023-01-13,05:47:56.000,13,11124827,-795,0,1673588875,12988.17854927999,229.07057234999957,54487.271391120004 2023-01-13,05:47:57.000,13,11124786,-795,0,1673588876,12988.131395109995,229.05647409000085,54487.271391120004 2023-01-13,05:47:58.000,13,11124797,-795,0,1673588877,12988.09771355999,229.04237583000213,54487.4041464 2023-01-13,05:47:59.000,13,11124792,-795,0,1673588878,12988.111186179995,229.04237583000213,54487.32728808 2023-01-13,05:48:00.000,13,11124772,-795,0,1673588879,12987.962987359999,229.03532670000277,54487.28536536001 2023-01-13,05:48:01.000,13,11124788,-795,0,1673588880,12987.989932599994,229.02122844000405,54487.25741688 2023-01-13,05:48:02.000,13,11124781,-795,0,1673588881,12987.868679019994,229.0141793100047,54487.13164872 2023-01-13,05:48:03.000,13,11124790,-795,0,1673588882,12987.841733779998,228.95778627000254,54487.06876464 2023-01-13,05:48:04.000,13,11124753,-795,0,1673588883,12987.868679019994,228.9154914899991,54487.09671312001 2023-01-13,05:48:05.000,13,11124819,-795,0,1673588884,12988.010141529994,228.85204932000488,54487.292352480006 2023-01-13,05:48:06.000,13,11124817,-795,0,1673588885,12988.04382308,228.79565628000273,54487.23645552 2023-01-13,05:48:07.000,13,11124805,-795,0,1673588886,12988.111186179995,228.7040175900038,54487.09671312001 2023-01-13,05:48:08.000,13,11124824,-795,0,1673588887,12988.09771355999,228.6194280300042,54486.99190632 2023-01-13,05:48:09.000,13,11124807,-795,0,1673588888,12988.24591238,228.52778933999798,54487.03382904 2023-01-13,05:48:10.000,13,11124778,-795,0,1673588889,12988.34022071999,228.47844543000247,54487.19453280001 2023-01-13,05:48:11.000,13,11124789,-795,0,1673588890,12988.44800168,228.39385587000288,54487.13164872 2023-01-13,05:48:12.000,13,11124827,-795,0,1673588891,12988.515364779996,228.3445119600001,54487.01286768 2023-01-13,05:48:13.000,13,11124757,-795,0,1673588892,12988.623145739992,228.23172588000307,54486.97793208001 2023-01-13,05:48:14.000,13,11124832,-795,0,1673588893,12988.784817179992,228.11893979999877,54487.16658432001 2023-01-13,05:48:15.000,13,11124813,-795,0,1673588894,12988.872389210002,228.0484484999979,54487.13863584 2023-01-13,05:48:16.000,13,11124783,-795,0,1673588895,12988.959961239998,227.94271155000024,54487.08273888 2023-01-13,05:48:17.000,13,11124781,-795,0,1673588896,12989.054269579989,227.86517112,54486.96395784 2023-01-13,05:48:18.000,13,11124809,-795,0,1673588897,12989.114896369989,227.7876306899998,54486.97793208001 2023-01-13,05:48:19.000,13,11124748,-795,0,1673588898,12989.310249359994,227.72418851999828,54487.18055856 2023-01-13,05:48:20.000,13,11124811,-795,0,1673588899,12989.37761245999,227.68189374000212,54487.222481280005 2023-01-13,05:48:21.000,13,11124814,-795,0,1673588900,12989.50560235,227.62550069999998,54487.16658432001 2023-01-13,05:48:22.000,13,11124752,-795,0,1673588901,12989.552756519995,227.56205852999847,54487.1595972 2023-01-13,05:48:23.000,13,11124754,-795,0,1673588902,12989.734636889996,227.49156723000488,54487.4041464 2023-01-13,05:48:24.000,13,11124797,-795,0,1673588903,12989.768318440001,227.43517419000273,54487.36222368001 2023-01-13,05:48:25.000,13,11124821,-795,0,1673588904,12989.909780950002,227.3928794099993,54487.41113352001 2023-01-13,05:48:26.000,13,11124832,-795,0,1673588905,12989.923253569992,227.35058463000314,54487.2993396 2023-01-13,05:48:27.000,13,11124796,-795,0,1673588906,12989.983880359992,227.3082898499997,54487.25741688 2023-01-13,05:48:28.000,13,11124777,-795,0,1673588907,12990.098397629998,227.30124072000035,54487.3692108 2023-01-13,05:48:29.000,13,11124801,-795,0,1673588908,12990.185969659993,227.2448476799982,54487.30632672 2023-01-13,05:48:30.000,13,11124794,-795,0,1673588909,12990.334168479989,227.23074941999948,54487.57183728 2023-01-13,05:48:31.000,13,11124775,-795,0,1673588910,12990.41500419999,227.18140551000397,54487.59978576001 2023-01-13,05:48:32.000,13,11124754,-795,0,1673588911,12990.381322649999,227.16025811999862,54487.460043360006 2023-01-13,05:48:33.000,13,11124802,-795,0,1673588912,12990.489103609994,227.13911073000054,54487.55087592001 2023-01-13,05:48:34.000,13,11124739,-795,0,1673588913,12990.529521469995,227.1109142100031,54487.57882440001 2023-01-13,05:48:35.000,13,11124790,-795,0,1673588914,12990.65751135999,227.05452117000095,54487.69061832 2023-01-13,05:48:36.000,13,11124798,-795,0,1673588915,12990.751819699995,227.06861942999967,54487.78843800001 2023-01-13,05:48:37.000,13,11124772,-795,0,1673588916,12990.81918279999,227.05452117000095,54487.70459256 2023-01-13,05:48:38.000,13,11124768,-795,0,1673588917,12990.879809589991,226.9981281299988,54487.70459256 2023-01-13,05:48:39.000,13,11124699,-795,0,1673588918,12990.994326859996,227.04042291000223,54487.91420616001 2023-01-13,05:48:40.000,13,11124798,-795,0,1673588919,12990.953908999996,226.9981281299988,54487.9281804 2023-01-13,05:48:41.000,13,11124790,-795,0,1673588920,12990.953908999996,226.99107899999944,54487.61376 2023-01-13,05:48:42.000,13,11124766,-795,0,1673588921,12990.947172690001,226.99107899999944,54487.90023192 2023-01-13,05:48:43.000,13,11124807,-795,0,1673588922,12990.947172690001,226.99107899999944,54487.91420616001 2023-01-13,05:48:44.000,13,11124807,-795,0,1673588923,12990.994326859996,226.99107899999944,54488.0679228 2023-01-13,05:48:45.000,13,11124799,-795,0,1673588924,12991.001063169992,227.00517725999816,54488.158755360004 2023-01-13,05:48:46.000,13,11124792,-795,0,1673588925,12990.987590550001,226.962882480002,54488.16574248 2023-01-13,05:48:47.000,13,11124778,-795,0,1673588926,12990.974117929996,226.9840298700001,54487.991064480004 2023-01-13,05:48:48.000,13,11124750,-795,0,1673588927,12991.001063169992,226.97698074000073,54488.16574248 2023-01-13,05:48:49.000,13,11124828,-795,0,1673588928,12991.001063169992,226.962882480002,54488.21465232 2023-01-13,05:48:50.000,13,11124811,-795,0,1673588929,12991.028008410001,226.92763682999794,54488.2426008 2023-01-13,05:48:51.000,13,11124783,-795,0,1673588930,12991.021272099992,226.92058769999858,54488.24958792001 2023-01-13,05:48:52.000,13,11124788,-795,0,1673588931,12990.960645309991,226.87124379000306,54488.21465232 2023-01-13,05:48:53.000,13,11124758,-795,0,1673588932,12990.960645309991,226.81485075000091,54488.24958792001 2023-01-13,05:48:54.000,13,11124777,-795,0,1673588933,12991.041481029992,226.75845770999877,54488.312472 2023-01-13,05:48:55.000,13,11124718,-795,0,1673588934,12991.075162579997,226.7514085799994,54488.48715000001 2023-01-13,05:48:56.000,13,11124804,-795,0,1673588935,12991.075162579997,226.69501554000453,54488.396317440005 2023-01-13,05:48:57.000,13,11124819,-795,0,1673588936,12991.095371509997,226.6527207600011,54488.30548488 2023-01-13,05:48:58.000,13,11124817,-795,0,1673588937,12991.095371509997,226.5892785899996,54488.24958792001 2023-01-13,05:48:59.000,13,11124780,-795,0,1673588938,12991.182943539992,226.58222946000024,54488.3823432 2023-01-13,05:49:00.000,13,11124780,-795,0,1673588939,12991.155998299997,226.51173815999937,54488.48016288 2023-01-13,05:49:01.000,13,11124776,-795,0,1673588940,12991.196416159997,226.46239425000385,54488.50811136001 2023-01-13,05:49:02.000,13,11124761,-795,0,1673588941,12991.129053060002,226.4060012100017,54488.36138184 2023-01-13,05:49:03.000,13,11124757,-795,0,1673588942,12991.162734609992,226.38485382000363,54488.52907272 2023-01-13,05:49:04.000,13,11124788,-795,0,1673588943,12991.142525679992,226.32141165000212,54488.64086664 2023-01-13,05:49:05.000,13,11124792,-795,0,1673588944,12991.155998299997,226.3073133900034,54488.564008320005 2023-01-13,05:49:06.000,13,11124796,-795,0,1673588945,12991.081898889992,226.25092035000125,54488.54304696 2023-01-13,05:49:07.000,13,11124768,-795,0,1673588946,12991.014535789996,226.22272383000382,54488.515098480006 2023-01-13,05:49:08.000,13,11124796,-795,0,1673588947,12990.974117929996,226.1945273099991,54488.59894392 2023-01-13,05:49:09.000,13,11124804,-795,0,1673588948,12990.987590550001,226.1451834000036,54488.75964768 2023-01-13,05:49:10.000,13,11124820,-795,0,1673588949,12990.953908999996,226.10288862000016,54488.79458328001 2023-01-13,05:49:11.000,13,11124762,-795,0,1673588950,12990.926963760001,226.07469210000272,54488.81554464 2023-01-13,05:49:12.000,13,11124767,-795,0,1673588951,12990.772028629995,226.0112499300012,54488.62689240001 2023-01-13,05:49:13.000,13,11124768,-795,0,1673588952,12990.772028629995,225.97600428000442,54488.682789360006 2023-01-13,05:49:14.000,13,11124804,-795,0,1673588953,12990.751819699995,225.97600428000442,54488.71772496 2023-01-13,05:49:15.000,13,11124823,-795,0,1673588954,12990.711401839995,225.9125621100029,54488.78759616 2023-01-13,05:49:16.000,13,11124761,-795,0,1673588955,12990.569939329995,225.8843655899982,54488.50112424 2023-01-13,05:49:17.000,13,11124760,-795,0,1673588956,12990.4823673,225.8491199400014,54488.53605984001 2023-01-13,05:49:18.000,13,11124818,-795,0,1673588957,12990.4823673,225.77862864000053,54488.682789360006 2023-01-13,05:49:19.000,13,11124741,-795,0,1673588958,12990.39479526999,225.75748125000246,54488.633879520006 2023-01-13,05:49:20.000,13,11124787,-795,0,1673588959,12990.280277999998,225.71518646999903,54488.64785376 2023-01-13,05:49:21.000,13,11124777,-795,0,1673588960,12990.199442279998,225.6869899500016,54488.57099544 2023-01-13,05:49:22.000,13,11124781,-795,0,1673588961,12990.111870250003,225.63059690999944,54488.57798256 2023-01-13,05:49:23.000,13,11124808,-795,0,1673588962,12989.963671429992,225.59535126000264,54488.445227280004 2023-01-13,05:49:24.000,13,11124807,-795,0,1673588963,12989.876099399997,225.56715473999793,54488.48715000001 2023-01-13,05:49:25.000,13,11124769,-795,0,1673588964,12989.916517259997,225.53190909000114,54488.57099544 2023-01-13,05:49:26.000,13,11124774,-795,0,1673588965,12989.815472609997,225.52485996000178,54488.57099544 2023-01-13,05:49:27.000,13,11124740,-795,0,1673588966,12989.727900580001,225.51076170000306,54488.54304696 2023-01-13,05:49:28.000,13,11124779,-795,0,1673588967,12989.640328549991,225.49666344000434,54488.55702120001 2023-01-13,05:49:29.000,13,11124793,-795,0,1673588968,12989.44497556,225.49666344000434,54488.40330456 2023-01-13,05:49:30.000,13,11124809,-795,0,1673588969,12989.4045577,225.5037125700037,54488.48715000001 2023-01-13,05:49:31.000,13,11124829,-755,0,1673588970,12989.310249359994,225.54600734999985,54488.50811136001 2023-01-13,05:49:32.000,13,11124772,-795,0,1673588971,12989.188995779994,225.57420387000457,54488.48016288 2023-01-13,05:49:33.000,13,11124795,-795,0,1673588972,12989.094687439989,225.6376460399988,54488.48016288 2023-01-13,05:49:34.000,13,11124767,-795,0,1673588973,12989.054269579989,225.6658425600035,54488.62689240001 2023-01-13,05:49:35.000,13,11124749,-795,0,1673588974,12988.953224929988,225.77862864000053,54488.54304696 2023-01-13,05:49:36.000,13,11124794,-795,0,1673588975,12988.872389210002,225.84207081000204,54488.564008320005 2023-01-13,05:49:37.000,13,11124785,-795,0,1673588976,12988.757871939997,225.9478077599997,54488.48016288 2023-01-13,05:49:38.000,13,11124807,-795,0,1673588977,12988.710717770002,226.03944644999865,54488.55702120001 2023-01-13,05:49:39.000,13,11124760,-795,0,1673588978,12988.623145739992,226.1592816600023,54488.661828000004 2023-01-13,05:49:40.000,13,11124777,-795,0,1673588979,12988.542310019991,226.23682209000253,54488.6967636 2023-01-13,05:49:41.000,13,11124795,-795,0,1673588980,12988.461474299991,226.38485382000363,54488.66881512 2023-01-13,05:49:42.000,13,11124772,-795,0,1673588981,12988.212230829995,226.49763990000065,54488.612918160004 2023-01-13,05:49:43.000,13,11124728,-795,0,1673588982,12988.293066549995,226.58222946000024,54488.73868632 2023-01-13,05:49:44.000,13,11124731,-795,0,1673588983,12988.090977249994,226.67386814999918,54488.731699200005 2023-01-13,05:49:45.000,13,11124799,-795,0,1673588984,12988.030350459994,226.82189988000027,54488.82253176001 2023-01-13,05:49:46.000,13,11124771,-795,0,1673588985,12987.989932599994,226.89239118000114,54488.89240296001 2023-01-13,05:49:47.000,13,11124795,-795,0,1673588986,12987.814788539989,227.03337378000288,54488.850480240006 2023-01-13,05:49:48.000,13,11124770,-795,0,1673588987,12987.707007579993,227.1109142100031,54488.829518880004 2023-01-13,05:49:49.000,13,11124779,-795,0,1673588988,12987.781106989998,227.20255290000205,54489.02515824 2023-01-13,05:49:50.000,13,11124814,-795,0,1673588989,12987.720480199998,227.34353550000378,54489.115990800005 2023-01-13,05:49:51.000,13,11124737,-795,0,1673588990,12987.673326030002,227.41402680000465,54489.10201656 2023-01-13,05:49:52.000,13,11124816,-795,0,1673588991,12987.592490310002,227.4563215800008,54489.00419688 2023-01-13,05:49:53.000,13,11124723,-795,0,1673588992,12987.538599829997,227.5550093999991,54489.03214536 2023-01-13,05:49:54.000,13,11124727,-795,0,1673588993,12987.518390899997,227.59025505000318,54488.836506 2023-01-13,05:49:55.000,13,11124820,-795,0,1673588994,12987.605962929993,227.6677954800034,54489.14393928 2023-01-13,05:49:56.000,13,11124763,-795,0,1673588995,12987.592490310002,227.74533591000363,54489.19284912 2023-01-13,05:49:57.000,13,11124814,-795,0,1673588996,12987.558808759997,227.74533591000363,54489.2207976 2023-01-13,05:49:58.000,13,11124790,-795,0,1673588997,12987.525127209992,227.7876306899998,54489.22778472001 2023-01-13,05:49:59.000,13,11124709,-795,0,1673588998,12987.545336139992,227.84402373000194,54489.234771840005 2023-01-13,05:50:00.000,13,11124788,-795,0,1673588999,12987.498181969997,227.87926937999873,54489.29765592001 2023-01-13,05:50:01.000,13,11124778,-795,0,1673589000,12987.484709349992,227.93566242000088,54489.29765592001 2023-01-13,05:50:02.000,13,11124813,-795,0,1673589001,12987.538599829997,227.96385893999832,54489.26272032 2023-01-13,05:50:03.000,13,11124771,-795,0,1673589002,12987.437555179997,227.97090806999768,54489.19284912 2023-01-13,05:50:04.000,13,11124757,-795,0,1673589003,12987.390401010001,227.97090806999768,54489.26970744 2023-01-13,05:50:05.000,13,11124804,-795,0,1673589004,12987.484709349992,228.02025198000047,54489.41643696 2023-01-13,05:50:06.000,13,11124786,-795,0,1673589005,12987.484709349992,228.0132028500011,54489.38150136 2023-01-13,05:50:07.000,13,11124739,-795,0,1673589006,12987.498181969997,228.03435023999918,54489.40944984 2023-01-13,05:50:08.000,13,11124772,-795,0,1673589007,12987.504918279992,228.03435023999918,54489.2207976 2023-01-13,05:50:09.000,13,11124786,-795,0,1673589008,12987.511654590002,228.0625467600039,54489.19983624 2023-01-13,05:50:10.000,13,11124740,-795,0,1673589009,12987.579017689997,228.13303806000476,54489.26272032 2023-01-13,05:50:11.000,13,11124811,-795,0,1673589010,12987.632908170002,228.15418545000284,54489.31861728 2023-01-13,05:50:12.000,13,11124814,-795,0,1673589011,12987.632908170002,228.18238197000028,54489.2906688 2023-01-13,05:50:13.000,13,11124798,-795,0,1673589012,12987.686798649993,228.21762762000435,54489.25573320001 2023-01-13,05:50:14.000,13,11124776,-795,0,1673589013,12987.794579609988,228.2246767500037,54489.41643696 2023-01-13,05:50:15.000,13,11124738,-795,0,1673589014,12987.848470089993,228.25287327000115,54489.37451424001 2023-01-13,05:50:16.000,13,11124774,-795,0,1673589015,12987.882151639998,228.26697152999986,54489.26272032 2023-01-13,05:50:17.000,13,11124802,-795,0,1673589016,12987.909096879994,228.23877501000243,54489.17887488001 2023-01-13,05:50:18.000,13,11124795,-795,0,1673589017,12987.929305809994,228.21057848999772,54489.10900368001 2023-01-13,05:50:19.000,13,11124751,-795,0,1673589018,12987.915833189989,228.25287327000115,54489.2207976 2023-01-13,05:50:20.000,13,11124805,-795,0,1673589019,12987.868679019994,228.38680674000352,54489.29765592001 2023-01-13,05:50:21.000,13,11124764,-795,0,1673589020,12987.888887949994,228.52074020999862,54489.31861728 2023-01-13,05:50:22.000,13,11124799,-795,0,1673589021,12987.956251049989,228.62647716000356,54489.402462720005 2023-01-13,05:50:23.000,13,11124766,-795,0,1673589022,12987.99666890999,228.74631236999994,54489.2906688 2023-01-13,05:50:24.000,13,11124791,-795,0,1673589023,12988.111186179995,228.7181158500025,54489.42342408001 2023-01-13,05:50:25.000,13,11124762,-795,0,1673589024,12988.21896713999,228.73221411000122,54489.55617936 2023-01-13,05:50:26.000,13,11124799,-795,0,1673589025,12988.313275479995,228.71106672000315,54489.59810208 2023-01-13,05:50:27.000,13,11124822,-795,0,1673589026,12988.3267481,228.72516498000186,54489.472333920006 2023-01-13,05:50:28.000,13,11124826,-795,0,1673589027,12988.40758382,228.6899193299978,54489.521243760006 2023-01-13,05:50:29.000,13,11124831,-795,0,1673589028,12988.528837400001,228.6899193299978,54489.70989600001 2023-01-13,05:50:30.000,13,11124780,-795,0,1673589029,12988.569255260001,228.66877193999971,54489.688934640006 2023-01-13,05:50:31.000,13,11124750,-795,0,1673589030,12988.609673120001,228.63352629000292,54489.71688312 2023-01-13,05:50:32.000,13,11124802,-795,0,1673589031,12988.670299910002,228.66172281000036,54489.68194752001 2023-01-13,05:50:33.000,13,11124778,-795,0,1673589032,12988.650090980002,228.59828063999885,54489.500282400004 2023-01-13,05:50:34.000,13,11124779,-795,0,1673589033,12988.697245149997,228.5700841200014,54489.472333920006 2023-01-13,05:50:35.000,13,11124793,-795,0,1673589034,12988.771344560002,228.5700841200014,54489.51425664001 2023-01-13,05:50:36.000,13,11124824,-795,0,1673589035,12988.892598140003,228.57713325000077,54489.59111496001 2023-01-13,05:50:37.000,13,11124815,-795,0,1673589036,12988.912807070003,228.5700841200014,54489.62605056 2023-01-13,05:50:38.000,13,11124775,-795,0,1673589037,12988.899334449998,228.56303499000205,54489.521243760006 2023-01-13,05:50:39.000,13,11124745,-795,0,1673589038,12988.953224929988,228.59828063999885,54489.521243760006 2023-01-13,05:50:40.000,13,11124826,-795,0,1673589039,12988.953224929988,228.57713325000077,54489.48630816 2023-01-13,05:50:41.000,13,11124778,-795,0,1673589040,12988.973433859988,228.6053297699982,54489.61207632001 2023-01-13,05:50:42.000,13,11124772,-795,0,1673589041,12989.013851719988,228.62647716000356,54489.4304112 2023-01-13,05:50:43.000,13,11124785,-795,0,1673589042,12988.912807070003,228.64057542000228,54489.33957864 2023-01-13,05:50:44.000,13,11124789,-795,0,1673589043,12989.128368989994,228.64057542000228,54489.58412784 2023-01-13,05:50:45.000,13,11124773,-795,0,1673589044,12989.168786849994,228.6194280300042,54489.640024800006 2023-01-13,05:50:46.000,13,11124809,-795,0,1673589045,12989.17552315999,228.62647716000356,54489.56316648001 2023-01-13,05:50:47.000,13,11124721,-795,0,1673589046,12989.17552315999,228.62647716000356,54489.44438544001 2023-01-13,05:50:48.000,13,11124794,-795,0,1673589047,12989.148577919994,228.61237890000484,54489.34656576001 2023-01-13,05:50:49.000,13,11124727,-795,0,1673589048,12989.162050539999,228.59828063999885,54489.521243760006 2023-01-13,05:50:50.000,13,11124801,-795,0,1673589049,12989.25635887999,228.64762455000164,54489.61207632001 2023-01-13,05:50:51.000,13,11124809,-795,0,1673589050,12989.242886259999,228.64057542000228,54489.62605056 2023-01-13,05:50:52.000,13,11124796,-795,0,1673589051,12989.23614994999,228.63352629000292,54489.50726952 2023-01-13,05:50:53.000,13,11124782,-795,0,1673589052,12989.26309519,228.6053297699982,54489.56316648001 2023-01-13,05:50:54.000,13,11124774,-795,0,1673589053,12989.32372198,228.5912315099995,54489.57714072 2023-01-13,05:50:55.000,13,11124799,-795,0,1673589054,12989.350667219995,228.54893673000333,54489.6050892 2023-01-13,05:50:56.000,13,11124792,-795,0,1673589055,12989.31698566999,228.58418238000013,54489.58412784 2023-01-13,05:50:57.000,13,11124812,-795,0,1673589056,12989.26309519,228.54893673000333,54489.39547560001 2023-01-13,05:50:58.000,13,11124811,-795,0,1673589057,12989.30351305,228.51369107999926,54489.33957864 2023-01-13,05:50:59.000,13,11124749,-795,0,1673589058,12989.350667219995,228.49254369000118,54489.54919224 2023-01-13,05:51:00.000,13,11124806,-795,0,1673589059,12989.42476663,228.48549456000183,54489.54220512001 2023-01-13,05:51:01.000,13,11124783,-795,0,1673589060,12989.35740352999,228.45024890999775,54489.54220512001 2023-01-13,05:51:02.000,13,11124809,-795,0,1673589061,12989.391085079995,228.4079541300016,54489.44438544001 2023-01-13,05:51:03.000,13,11124774,-795,0,1673589062,12989.46518449,228.38680674000352,54489.52823088 2023-01-13,05:51:04.000,13,11124753,-795,0,1673589063,12989.451711869995,228.323364570002,54489.36752712 2023-01-13,05:51:05.000,13,11124757,-795,0,1673589064,12989.49886603999,228.3092663100033,54489.48630816 2023-01-13,05:51:06.000,13,11124802,-795,0,1673589065,12989.51907496999,228.2458241400018,54489.31861728 2023-01-13,05:51:07.000,13,11124788,-795,0,1673589066,12989.53928389999,228.21762762000435,54489.47932104 2023-01-13,05:51:08.000,13,11124824,-795,0,1673589067,12989.64706486,228.20352935999836,54489.570153600005 2023-01-13,05:51:09.000,13,11124781,-795,0,1673589068,12989.640328549991,228.10484154000005,54489.62605056 2023-01-13,05:51:10.000,13,11124822,-795,0,1673589069,12989.694219029996,228.09074328000133,54489.619063440005 2023-01-13,05:51:11.000,13,11124735,-795,0,1673589070,12989.680746409991,228.00615372000175,54489.570153600005 2023-01-13,05:51:12.000,13,11124742,-795,0,1673589071,12989.606647,227.92156416000216,54489.33957864 2023-01-13,05:51:13.000,13,11124761,-795,0,1673589072,12989.660537479991,227.87926937999873,54489.451372560005 2023-01-13,05:51:14.000,13,11124812,-795,0,1673589073,12989.68748272,227.79467981999915,54489.472333920006 2023-01-13,05:51:15.000,13,11124807,-795,0,1673589074,12989.653801169996,227.75943417000235,54489.42342408001 2023-01-13,05:51:16.000,13,11124796,-795,0,1673589075,12989.660537479991,227.69599200000084,54489.31163016 2023-01-13,05:51:17.000,13,11124785,-795,0,1673589076,12989.64706486,227.6043533100019,54489.33957864 2023-01-13,05:51:18.000,13,11124786,-795,0,1673589077,12989.694219029996,227.54796026999975,54489.451372560005 2023-01-13,05:51:19.000,13,11124709,-795,0,1673589078,12989.64706486,227.47746896999888,54489.353552880006 2023-01-13,05:51:20.000,13,11124794,-795,0,1673589079,12989.633592239996,227.406977669998,54489.17188776 2023-01-13,05:51:21.000,13,11124799,-795,0,1673589080,12989.613383309996,227.3294372399978,54489.19983624 2023-01-13,05:51:22.000,13,11124769,-795,0,1673589081,12989.53928389999,227.28009333000227,54489.12996504001 2023-01-13,05:51:23.000,13,11124820,-795,0,1673589082,12989.471920799995,227.2589459400042,54489.19284912 2023-01-13,05:51:24.000,13,11124788,-795,0,1673589083,12989.593174379996,227.18140551000397,54489.2906688 2023-01-13,05:51:25.000,13,11124774,-795,0,1673589084,12989.59991068999,227.10386508000374,54489.24874608 2023-01-13,05:51:26.000,13,11124764,-795,0,1673589085,12989.62685593,227.0474720400016,54489.26970744 2023-01-13,05:51:27.000,13,11124745,-795,0,1673589086,12989.50560235,227.01927552000416,54488.99022264001 2023-01-13,05:51:28.000,13,11124782,-795,0,1673589087,12989.56622914,226.97698074000073,54489.24175896 2023-01-13,05:51:29.000,13,11124749,-795,0,1673589088,12989.57970175999,226.93468596000457,54489.24874608 2023-01-13,05:51:30.000,13,11124823,-795,0,1673589089,12989.640328549991,226.93468596000457,54489.2207976 2023-01-13,05:51:31.000,13,11124772,-795,0,1673589090,12989.59991068999,226.92763682999794,54489.26970744 2023-01-13,05:51:32.000,13,11124783,-795,0,1673589091,12989.552756519995,226.89239118000114,54489.15791352001 2023-01-13,05:51:33.000,13,11124781,-795,0,1673589092,12989.59991068999,226.835998139999,54489.24175896 2023-01-13,05:51:34.000,13,11124791,-795,0,1673589093,12989.660537479991,226.8641946600037,54489.37451424001 2023-01-13,05:51:35.000,13,11124792,-795,0,1673589094,12989.640328549991,226.82894900999963,54489.38150136 2023-01-13,05:51:36.000,13,11124790,-795,0,1673589095,12989.59991068999,226.76550683999812,54489.332591520004 2023-01-13,05:51:37.000,13,11124797,-795,0,1673589096,12989.552756519995,226.73026119000133,54489.304643040006 2023-01-13,05:51:38.000,13,11124722,-795,0,1673589097,12989.512338659995,226.7020646700039,54489.19284912 2023-01-13,05:51:39.000,13,11124798,-795,0,1673589098,12989.57970175999,226.6879664099979,54489.46534680001 2023-01-13,05:51:40.000,13,11124805,-795,0,1673589099,12989.56622914,226.7020646700039,54489.47932104 2023-01-13,05:51:41.000,13,11124784,-795,0,1673589100,12989.51907496999,226.66681901999982,54489.41643696 2023-01-13,05:51:42.000,13,11124800,-795,0,1673589101,12989.51907496999,226.66681901999982,54489.451372560005 2023-01-13,05:51:43.000,13,11124783,-795,0,1673589102,12989.50560235,226.61042597999767,54489.59111496001 2023-01-13,05:51:44.000,13,11124780,-795,0,1673589103,12989.411294009995,226.58222946000024,54489.33957864 2023-01-13,05:51:45.000,13,11124760,-795,0,1673589104,12989.41803031999,226.59632771999895,54489.50726952 2023-01-13,05:51:46.000,13,11124783,-795,0,1673589105,12989.44497556,226.5892785899996,54489.52823088 2023-01-13,05:51:47.000,13,11124802,-795,0,1673589106,12989.42476663,226.5258364199981,54489.57714072 2023-01-13,05:51:48.000,13,11124812,-795,0,1673589107,12989.52581128,226.53993468000408,54489.786754320005 2023-01-13,05:51:49.000,13,11124823,-795,0,1673589108,12989.50560235,226.53993468000408,54489.79374144 2023-01-13,05:51:50.000,13,11124806,-795,0,1673589109,12989.50560235,226.54698381000344,54489.94745808001 2023-01-13,05:51:51.000,13,11124752,-795,0,1673589110,12989.471920799995,226.48354164000193,54489.98239368 2023-01-13,05:51:52.000,13,11124817,-795,0,1673589111,12989.411294009995,226.51878728999873,54489.786754320005 2023-01-13,05:51:53.000,13,11124780,-795,0,1673589112,12989.37761245999,226.49763990000065,54489.835664160004 2023-01-13,05:51:54.000,13,11124804,-795,0,1673589113,12989.350667219995,226.51878728999873,54489.87059976 2023-01-13,05:51:55.000,13,11124798,-795,0,1673589114,12989.330458289995,226.51173815999937,54490.04527776001 2023-01-13,05:51:56.000,13,11124825,-795,0,1673589115,12989.350667219995,226.54698381000344,54490.03130352 2023-01-13,05:51:57.000,13,11124775,-795,0,1673589116,12989.29677673999,226.53993468000408,54490.04527776001 2023-01-13,05:51:58.000,13,11124761,-795,0,1673589117,12989.29677673999,226.57518033000088,54490.08720048 2023-01-13,05:51:59.000,13,11124753,-795,0,1673589118,12989.29677673999,226.56108207000216,54489.87758688001 2023-01-13,05:52:00.000,13,11124783,-795,0,1673589119,12989.26309519,226.58222946000024,54490.03829064 2023-01-13,05:52:01.000,13,11124762,-795,0,1673589120,12989.249622569994,226.6033768499983,54489.94745808001 2023-01-13,05:52:02.000,13,11124799,-795,0,1673589121,12989.269831499994,226.6174751100043,54489.98239368 2023-01-13,05:52:03.000,13,11124805,-795,0,1673589122,12989.209204709994,226.68091727999854,54489.9893808 2023-01-13,05:52:04.000,13,11124763,-795,0,1673589123,12989.222677329999,226.7373103200007,54490.01034216 2023-01-13,05:52:05.000,13,11124751,-795,0,1673589124,12989.269831499994,226.74435945000005,54490.24790424 2023-01-13,05:52:06.000,13,11124749,-795,0,1673589125,12989.27656780999,226.80780162000156,54490.31777544 2023-01-13,05:52:07.000,13,11124806,-795,0,1673589126,12989.242886259999,226.76550683999812,54490.2688656 2023-01-13,05:52:08.000,13,11124773,-795,0,1673589127,12989.114896369989,226.81485075000091,54490.24790424 2023-01-13,05:52:09.000,13,11124716,-795,0,1673589128,12989.168786849994,226.8500963999977,54490.29681408 2023-01-13,05:52:10.000,13,11124756,-795,0,1673589129,12989.17552315999,226.89239118000114,54490.27585272 2023-01-13,05:52:11.000,13,11124797,-795,0,1673589130,12989.168786849994,226.88534205000178,54490.33174968001 2023-01-13,05:52:12.000,13,11124743,-795,0,1673589131,12989.108160059994,226.92763682999794,54490.28283984001 2023-01-13,05:52:13.000,13,11124780,-795,0,1673589132,12989.101423749999,226.96993161000137,54490.3736724 2023-01-13,05:52:14.000,13,11124801,-795,0,1673589133,12989.162050539999,226.9840298700001,54490.54835040001 2023-01-13,05:52:15.000,13,11124774,-795,0,1673589134,12989.188995779994,226.9840298700001,54490.52040192001 2023-01-13,05:52:16.000,13,11124789,-795,0,1673589135,12989.148577919994,227.0474720400016,54490.53437616 2023-01-13,05:52:17.000,13,11124783,-795,0,1673589136,12989.101423749999,227.04042291000223,54490.52040192001 2023-01-13,05:52:18.000,13,11124802,-795,0,1673589137,12989.087951129994,227.08976681999775,54490.54136328 2023-01-13,05:52:19.000,13,11124803,-795,0,1673589138,12989.054269579989,227.09681595000438,54490.576298880005 2023-01-13,05:52:20.000,13,11124757,-795,0,1673589139,12989.081214819998,227.1461598599999,54490.63219584 2023-01-13,05:52:21.000,13,11124785,-795,0,1673589140,12989.074478509989,227.16025811999862,54490.73700264001 2023-01-13,05:52:22.000,13,11124783,-795,0,1673589141,12989.061005889998,227.21665116000077,54490.73700264001 2023-01-13,05:52:23.000,13,11124753,-795,0,1673589142,12989.135105299989,227.23779854999884,54490.73001552 2023-01-13,05:52:24.000,13,11124838,-795,0,1673589143,12989.074478509989,227.3082898499997,54490.83482232001 2023-01-13,05:52:25.000,13,11124804,-795,0,1673589144,12989.034060649989,227.31533897999907,54490.862770800006 2023-01-13,05:52:26.000,13,11124750,-795,0,1673589145,12988.973433859988,227.3082898499997,54490.77892536 2023-01-13,05:52:27.000,13,11124793,-795,0,1673589146,12988.926279689993,227.36468289000186,54490.78591248001 2023-01-13,05:52:28.000,13,11124788,-795,0,1673589147,12989.013851719988,227.44222332000209,54491.0374488 2023-01-13,05:52:29.000,13,11124772,-795,0,1673589148,12989.013851719988,227.42812506000337,54491.04443592 2023-01-13,05:52:30.000,13,11124782,-795,0,1673589149,12988.993642789988,227.47746896999888,54491.02347456001 2023-01-13,05:52:31.000,13,11124746,-795,0,1673589150,12989.027324339993,227.5409111400004,54491.09334576 2023-01-13,05:52:32.000,13,11124791,-795,0,1673589151,12988.899334449998,227.56205852999847,54490.8977064 2023-01-13,05:52:33.000,13,11124768,-795,0,1673589152,12988.919543379998,227.56910765999783,54491.00251320001 2023-01-13,05:52:34.000,13,11124750,-795,0,1673589153,12988.906070759993,227.66074635000405,54491.02347456001 2023-01-13,05:52:35.000,13,11124781,-795,0,1673589154,12988.919543379998,227.67484461000276,54491.12129424001 2023-01-13,05:52:36.000,13,11124774,-795,0,1673589155,12988.926279689993,227.72418851999828,54491.16321696 2023-01-13,05:52:37.000,13,11124761,-795,0,1673589156,12988.845443969993,227.73828678000427,54491.12129424001 2023-01-13,05:52:38.000,13,11124752,-795,0,1673589157,12988.831971350002,227.752385040003,54491.07238440001 2023-01-13,05:52:39.000,13,11124716,-795,0,1673589158,12988.858916589998,227.8158272100045,54491.247062400005 2023-01-13,05:52:40.000,13,11124761,-795,0,1673589159,12988.805026109992,227.82287634000386,54491.20513968 2023-01-13,05:52:41.000,13,11124790,-795,0,1673589160,12988.845443969993,227.82287634000386,54491.17020408001 2023-01-13,05:52:42.000,13,11124804,-795,0,1673589161,12988.771344560002,227.86517112,54491.0374488 2023-01-13,05:52:43.000,13,11124744,-795,0,1673589162,12988.818498729997,227.89336764000473,54491.05841016 2023-01-13,05:52:44.000,13,11124743,-795,0,1673589163,12988.879125519998,227.92861329000152,54491.25404952 2023-01-13,05:52:45.000,13,11124759,-795,0,1673589164,12988.771344560002,227.9145150300028,54490.98155184001 2023-01-13,05:52:46.000,13,11124735,-795,0,1673589165,12988.845443969993,227.90746590000344,54491.08635864 2023-01-13,05:52:47.000,13,11124782,-795,0,1673589166,12988.852180280002,227.95680980999896,54491.15622984 2023-01-13,05:52:48.000,13,11124814,-795,0,1673589167,12988.784817179992,227.96385893999832,54491.05142304001 2023-01-13,05:52:49.000,13,11124774,-795,0,1673589168,12988.831971350002,227.97090806999768,54491.15622984 2023-01-13,05:52:50.000,13,11124731,-795,0,1673589169,12988.892598140003,227.9779572000043,54491.177191200004 2023-01-13,05:52:51.000,13,11124789,-795,0,1673589170,12988.933015999988,227.9779572000043,54491.24007528001 2023-01-13,05:52:52.000,13,11124773,-795,0,1673589171,12988.939752309998,228.0132028500011,54491.12129424001 2023-01-13,05:52:53.000,13,11124796,-795,0,1673589172,12989.007115409993,228.0484484999979,54490.98155184001 2023-01-13,05:52:54.000,13,11124750,-795,0,1673589173,12989.061005889998,228.20352935999836,54491.10033288001 2023-01-13,05:52:55.000,13,11124780,-795,0,1673589174,12989.074478509989,228.3445119600001,54491.04443592 2023-01-13,05:52:56.000,13,11124781,-795,0,1673589175,12988.912807070003,228.47844543000247,54490.98853896 2023-01-13,05:52:57.000,13,11124802,-795,0,1673589176,12988.798289799997,228.49959282000054,54491.128281360005 2023-01-13,05:52:58.000,13,11124748,-795,0,1673589177,12988.751135630002,228.51369107999926,54491.08635864 2023-01-13,05:52:59.000,13,11124758,-795,0,1673589178,12988.710717770002,228.52778933999798,54491.198152560006 2023-01-13,05:53:00.000,13,11124747,-795,0,1673589179,12988.744399319992,228.54893673000333,54491.414753280005 2023-01-13,05:53:01.000,13,11124781,-795,0,1673589180,12988.724190389992,228.5559858600027,54491.4217404 2023-01-13,05:53:02.000,13,11124785,-795,0,1673589181,12988.677036219997,228.6194280300042,54491.35885632001 2023-01-13,05:53:03.000,13,11124717,-795,0,1673589182,12988.683772529992,228.67582106999907,54491.463663120005 2023-01-13,05:53:04.000,13,11124786,-795,0,1673589183,12988.596200499996,228.71106672000315,54491.414753280005 2023-01-13,05:53:05.000,13,11124795,-795,0,1673589184,12988.589464190001,228.72516498000186,54491.4217404 2023-01-13,05:53:06.000,13,11124773,-795,0,1673589185,12988.508628470001,228.77450889000465,54491.344882080004 2023-01-13,05:53:07.000,13,11124780,-795,0,1673589186,12988.481683229991,228.8168036700008,54491.33090784 2023-01-13,05:53:08.000,13,11124772,-795,0,1673589187,12988.569255260001,228.82385280000017,54491.512572960004 2023-01-13,05:53:09.000,13,11124739,-795,0,1673589188,12988.589464190001,228.87319671000296,54491.533534320006 2023-01-13,05:53:10.000,13,11124729,-795,0,1673589189,12988.589464190001,228.93663888000447,54491.61737976 2023-01-13,05:53:11.000,13,11124771,-795,0,1673589190,12988.569255260001,228.94368801000383,54491.56846992 2023-01-13,05:53:12.000,13,11124754,-795,0,1673589191,12988.474946919996,228.97188453000126,54491.39379192 2023-01-13,05:53:13.000,13,11124769,-795,0,1673589192,12988.555782639996,229.0282775700034,54491.48462448001 2023-01-13,05:53:14.000,13,11124764,-795,0,1673589193,12988.562518949991,229.0282775700034,54491.54052144 2023-01-13,05:53:15.000,13,11124759,-795,0,1673589194,12988.549046330001,229.0141793100047,54491.61737976 2023-01-13,05:53:16.000,13,11124802,-795,0,1673589195,12988.549046330001,229.04237583000213,54491.52654720001 2023-01-13,05:53:17.000,13,11124775,-795,0,1673589196,12988.609673120001,229.03532670000277,54491.61039264 2023-01-13,05:53:18.000,13,11124792,-795,0,1673589197,12988.542310019991,229.03532670000277,54491.52654720001 2023-01-13,05:53:19.000,13,11124742,-795,0,1673589198,12988.643354669992,229.03532670000277,54491.582444160005 2023-01-13,05:53:20.000,13,11124798,-795,0,1673589199,12988.535573709996,229.04237583000213,54491.47065024 2023-01-13,05:53:21.000,13,11124769,-795,0,1673589200,12988.623145739992,229.0635232200002,54491.57545704001 2023-01-13,05:53:22.000,13,11124765,-795,0,1673589201,12988.549046330001,229.04237583000213,54491.33789496001 2023-01-13,05:53:23.000,13,11124779,-795,0,1673589202,12988.582727879992,229.00713017999806,54491.33090784 2023-01-13,05:53:24.000,13,11124754,-795,0,1673589203,12988.650090980002,229.00713017999806,54491.463663120005 2023-01-13,05:53:25.000,13,11124756,-795,0,1673589204,12988.737663009997,228.95778627000254,54491.54750856 2023-01-13,05:53:26.000,13,11124784,-795,0,1673589205,12988.751135630002,229.00713017999806,54491.51956008 2023-01-13,05:53:27.000,13,11124735,-795,0,1673589206,12988.751135630002,228.93663888000447,54491.38680480001 2023-01-13,05:53:28.000,13,11124770,-795,0,1673589207,12988.784817179992,228.92958974999783,54491.463663120005 2023-01-13,05:53:29.000,13,11124760,-795,0,1673589208,12988.784817179992,228.89434410000104,54491.365843440006 2023-01-13,05:53:30.000,13,11124761,-795,0,1673589209,12988.717454079997,228.8379510599989,54491.35885632001 2023-01-13,05:53:31.000,13,11124792,-795,0,1673589210,12988.751135630002,228.82385280000017,54491.44270176 2023-01-13,05:53:32.000,13,11124788,-795,0,1673589211,12988.751135630002,228.781558020004,54491.44270176 2023-01-13,05:53:33.000,13,11124808,-795,0,1673589212,12988.771344560002,228.74631236999994,54491.365843440006 2023-01-13,05:53:34.000,13,11124788,-795,0,1673589213,12988.811762420002,228.67582106999907,54491.52654720001 2023-01-13,05:53:35.000,13,11124770,-795,0,1673589214,12988.852180280002,228.654673680001,54491.4916116 2023-01-13,05:53:36.000,13,11124781,-795,0,1673589215,12988.852180280002,228.6194280300042,54491.43571464001 2023-01-13,05:53:37.000,13,11124758,-795,0,1673589216,12988.838707659997,228.54893673000333,54491.25404952 2023-01-13,05:53:38.000,13,11124780,-795,0,1673589217,12988.872389210002,228.52074020999862,54491.27501088 2023-01-13,05:53:39.000,13,11124796,-795,0,1673589218,12988.959961239998,228.49254369000118,54491.33090784 2023-01-13,05:53:40.000,13,11124789,-795,0,1673589219,12988.973433859988,228.43615064999904,54491.30295936 2023-01-13,05:53:41.000,13,11124764,-795,0,1673589220,12989.013851719988,228.38680674000352,54491.414753280005 2023-01-13,05:53:42.000,13,11124783,-795,0,1673589221,12989.007115409993,228.323364570002,54491.344882080004 2023-01-13,05:53:43.000,13,11124719,-795,0,1673589222,12989.101423749999,228.30221718000394,54491.37283056 2023-01-13,05:53:44.000,13,11124797,-795,0,1673589223,12989.128368989994,228.3445119600001,54491.4916116 2023-01-13,05:53:45.000,13,11124759,-795,0,1673589224,12989.17552315999,228.27402065999922,54491.38680480001 2023-01-13,05:53:46.000,13,11124796,-795,0,1673589225,12989.081214819998,228.14713632000348,54490.92565488 2023-01-13,05:53:47.000,13,11124797,-795,0,1673589226,12989.135105299989,228.17533284000092,54490.99552608 2023-01-13,05:53:48.000,13,11124770,-795,0,1673589227,12989.290040429994,228.14008719000412,54491.40776616001 2023-01-13,05:53:49.000,13,11124764,-795,0,1673589228,12989.28330412,228.13303806000476,54491.48462448001 2023-01-13,05:53:50.000,13,11124729,-795,0,1673589229,12989.310249359994,228.14713632000348,54491.47763736001 2023-01-13,05:53:51.000,13,11124748,-795,0,1673589230,12989.310249359994,228.09074328000133,54491.533534320006 2023-01-13,05:53:52.000,13,11124741,-795,0,1673589231,12989.229413639994,228.1118906699994,54491.414753280005 2023-01-13,05:53:53.000,13,11124762,-795,0,1673589232,12989.17552315999,228.0625467600039,54491.43571464001 2023-01-13,05:53:54.000,13,11124834,-795,0,1673589233,12989.182259469999,228.04139936999854,54491.40077904 2023-01-13,05:53:55.000,13,11124739,-795,0,1673589234,12989.114896369989,228.03435023999918,54491.5614828 2023-01-13,05:53:56.000,13,11124767,-795,0,1673589235,12989.108160059994,228.00615372000175,54491.49859872 2023-01-13,05:53:57.000,13,11124806,-795,0,1673589236,12989.074478509989,228.0484484999979,54491.463663120005 2023-01-13,05:53:58.000,13,11124765,-795,0,1673589237,12989.094687439989,228.0484484999979,54491.58943128 2023-01-13,05:53:59.000,13,11124727,-795,0,1673589238,12989.067742199994,228.02025198000047,54491.60340552001 2023-01-13,05:54:00.000,13,11124777,-795,0,1673589239,12989.047533269993,227.9991045900024,54491.54750856 2023-01-13,05:54:01.000,13,11124775,-795,0,1673589240,12989.034060649989,227.95680980999896,54491.5614828 2023-01-13,05:54:02.000,13,11124758,-795,0,1673589241,12989.020588029998,228.02025198000047,54491.47763736001 2023-01-13,05:54:03.000,13,11124745,-795,0,1673589242,12988.966697549993,227.97090806999768,54491.49859872 2023-01-13,05:54:04.000,13,11124754,-795,0,1673589243,12988.993642789988,227.95680980999896,54491.5614828 2023-01-13,05:54:05.000,13,11124764,-795,0,1673589244,12988.939752309998,227.92156416000216,54491.631354000005 2023-01-13,05:54:06.000,13,11124736,-795,0,1673589245,12988.879125519998,227.92156416000216,54491.61039264 2023-01-13,05:54:07.000,13,11124776,-795,0,1673589246,12988.865652899993,227.8863185099981,54491.52654720001 2023-01-13,05:54:08.000,13,11124745,-795,0,1673589247,12988.757871939997,227.93566242000088,54491.4217404 2023-01-13,05:54:09.000,13,11124785,-795,0,1673589248,12988.771344560002,227.94271155000024,54491.44968888 2023-01-13,05:54:10.000,13,11124734,-795,0,1673589249,12988.690508840002,227.95680980999896,54491.44968888 2023-01-13,05:54:11.000,13,11124773,-795,0,1673589250,12988.683772529992,227.94271155000024,54491.57545704001 2023-01-13,05:54:12.000,13,11124770,-795,0,1673589251,12988.609673120001,227.9497606799996,54491.55449568001 2023-01-13,05:54:13.000,13,11124760,-795,0,1673589252,12988.602936809992,227.9145150300028,54491.60340552001 2023-01-13,05:54:14.000,13,11124747,-795,0,1673589253,12988.589464190001,227.92861329000152,54491.6662896 2023-01-13,05:54:15.000,13,11124780,-795,0,1673589254,12988.542310019991,227.86517112,54491.65930248 2023-01-13,05:54:16.000,13,11124763,-795,0,1673589255,12988.44800168,227.85812199000065,54491.58943128 2023-01-13,05:54:17.000,13,11124803,-795,0,1673589256,12988.414320129996,227.89336764000473,54491.48462448001 2023-01-13,05:54:18.000,13,11124785,-795,0,1673589257,12988.394111199996,227.86517112,54491.4916116 2023-01-13,05:54:19.000,13,11124799,-795,0,1673589258,12988.414320129996,227.8510728600013,54491.61737976 2023-01-13,05:54:20.000,13,11124726,-795,0,1673589259,12988.333484409995,227.8158272100045,54491.38680480001 2023-01-13,05:54:21.000,13,11124760,-795,0,1673589260,12988.40758382,227.8158272100045,54491.68725096 2023-01-13,05:54:22.000,13,11124714,-795,0,1673589261,12988.394111199996,227.8158272100045,54491.6662896 2023-01-13,05:54:23.000,13,11124796,-795,0,1673589262,12988.353693339996,227.74533591000363,54491.533534320006 2023-01-13,05:54:24.000,13,11124701,-795,0,1673589263,12988.333484409995,227.77353243000107,54491.61737976 2023-01-13,05:54:25.000,13,11124780,-795,0,1673589264,12988.3267481,227.73828678000427,54491.54750856 2023-01-13,05:54:26.000,13,11124762,-795,0,1673589265,12988.34022071999,227.78058156000043,54491.631354000005 2023-01-13,05:54:27.000,13,11124769,-795,0,1673589266,12988.232439759995,227.73123764999764,54491.48462448001 2023-01-13,05:54:28.000,13,11124761,-795,0,1673589267,12988.24591238,227.69599200000084,54491.50558584001 2023-01-13,05:54:29.000,13,11124802,-795,0,1673589268,12988.34022071999,227.6677954800034,54491.72917368 2023-01-13,05:54:30.000,13,11124744,-795,0,1673589269,12988.29980285999,227.66074635000405,54491.75712216 2023-01-13,05:54:31.000,13,11124775,-795,0,1673589270,12988.293066549995,227.61845157000062,54491.65930248 2023-01-13,05:54:32.000,13,11124769,-795,0,1673589271,12988.252648689995,227.58320592000382,54491.42872752 2023-01-13,05:54:33.000,13,11124770,-795,0,1673589272,12988.192021899995,227.56910765999783,54491.533534320006 2023-01-13,05:54:34.000,13,11124778,-795,0,1673589273,12988.20549452,227.56205852999847,54491.55449568001 2023-01-13,05:54:35.000,13,11124775,-795,0,1673589274,12988.21896713999,227.51271462000295,54491.799044880005 2023-01-13,05:54:36.000,13,11124816,-795,0,1673589275,12988.19875820999,227.5409111400004,54491.82699336 2023-01-13,05:54:37.000,13,11124753,-795,0,1673589276,12988.131395109995,227.49156723000488,54491.65231536001 2023-01-13,05:54:38.000,13,11124799,-795,0,1673589277,12988.151604039995,227.47746896999888,54491.701225200006 2023-01-13,05:54:39.000,13,11124730,-795,0,1673589278,12988.151604039995,227.42812506000337,54491.74314792001 2023-01-13,05:54:40.000,13,11124808,-795,0,1673589279,12988.10444987,227.37878115000058,54491.680263840004 2023-01-13,05:54:41.000,13,11124772,-795,0,1673589280,12988.11792248999,227.3576337600025,54491.72218656001 2023-01-13,05:54:42.000,13,11124749,-795,0,1673589281,12988.050559389994,227.30124072000035,54491.61737976 2023-01-13,05:54:43.000,13,11124741,-795,0,1673589282,12988.01687783999,227.23779854999884,54491.58943128 2023-01-13,05:54:44.000,13,11124770,-795,0,1673589283,12987.989932599994,227.23779854999884,54491.533534320006 2023-01-13,05:54:45.000,13,11124790,-795,0,1673589284,12988.09771355999,227.13911073000054,54491.680263840004 2023-01-13,05:54:46.000,13,11124755,-795,0,1673589285,12987.97645997999,227.09681595000438,54491.67327672001 2023-01-13,05:54:47.000,13,11124800,-795,0,1673589286,12987.962987359999,227.07566855999903,54491.512572960004 2023-01-13,05:54:48.000,13,11124782,-795,0,1673589287,12987.808052229993,227.03337378000288,54491.28898512001 2023-01-13,05:54:49.000,13,11124781,-795,0,1673589288,12987.895624259989,226.9487842200033,54491.49859872 2023-01-13,05:54:50.000,13,11124749,-795,0,1673589289,12987.868679019994,226.91353856999922,54491.61737976 2023-01-13,05:54:51.000,13,11124762,-795,0,1673589290,12987.794579609988,226.84304726999835,54491.48462448001 2023-01-13,05:54:52.000,13,11124777,-795,0,1673589291,12987.733952819988,226.84304726999835,54491.4217404 2023-01-13,05:54:53.000,13,11124755,-795,0,1673589292,12987.700271269998,226.79370336000284,54491.4916116 2023-01-13,05:54:54.000,13,11124752,-795,0,1673589293,12987.673326030002,226.75845770999877,54491.64532824001 2023-01-13,05:54:55.000,13,11124744,-795,0,1673589294,12987.700271269998,226.69501554000453,54491.58943128 2023-01-13,05:54:56.000,13,11124747,-795,0,1673589295,12987.639644479998,226.69501554000453,54491.533534320006 2023-01-13,05:54:57.000,13,11124764,-795,0,1673589296,12987.558808759997,226.7020646700039,54491.43571464001 2023-01-13,05:54:58.000,13,11124777,-795,0,1673589297,12987.552072450002,226.66681901999982,54491.47763736001 2023-01-13,05:54:59.000,13,11124787,-795,0,1673589298,12987.491445660002,226.63862250000238,54491.56846992 2023-01-13,05:55:00.000,13,11124779,-795,0,1673589299,12987.410609940001,226.63862250000238,54491.51956008 2023-01-13,05:55:01.000,13,11124813,-795,0,1673589300,12987.363455769992,226.63157337000303,54491.50558584001 2023-01-13,05:55:02.000,13,11124749,-795,0,1673589301,12987.296092669996,226.63157337000303,54491.582444160005 2023-01-13,05:55:03.000,13,11124745,-795,0,1673589302,12987.302828979991,226.6174751100043,54491.5964184 2023-01-13,05:55:04.000,13,11124776,-795,0,1673589303,12987.195048019996,226.61042597999767,54491.54750856 2023-01-13,05:55:05.000,13,11124785,-795,0,1673589304,12987.08726706,226.6174751100043,54491.50558584001 2023-01-13,05:55:06.000,13,11124770,-795,0,1673589305,12986.972749789995,226.61042597999767,54491.43571464001 2023-01-13,05:55:07.000,13,11124760,-795,0,1673589306,12986.932331929995,226.62452424000367,54491.44270176 2023-01-13,05:55:08.000,13,11124744,-795,0,1673589307,12986.90538669,226.61042597999767,54491.5964184 2023-01-13,05:55:09.000,13,11124787,-795,0,1673589308,12986.891914069995,226.66681901999982,54491.512572960004 2023-01-13,05:55:10.000,13,11124772,-795,0,1673589309,12986.83802358999,226.6527207600011,54491.631354000005 2023-01-13,05:55:11.000,13,11124732,-795,0,1673589310,12986.723506319999,226.66681901999982,54491.50558584001 2023-01-13,05:55:12.000,13,11124783,-795,0,1673589311,12986.575307499988,226.62452424000367,54491.28898512001 2023-01-13,05:55:13.000,13,11124718,-795,0,1673589312,12986.548362259993,226.6527207600011,54491.33789496001 2023-01-13,05:55:14.000,13,11124748,-795,0,1673589313,12986.420372369997,226.70911380000325,54491.39379192 2023-01-13,05:55:15.000,13,11124774,-795,0,1673589314,12986.312591410002,226.73026119000133,54491.40077904 2023-01-13,05:55:16.000,13,11124785,-795,0,1673589315,12986.225019379992,226.7373103200007,54491.3518692 2023-01-13,05:55:17.000,13,11124766,-795,0,1673589316,12986.171128900001,226.78665423000348,54491.26103664 2023-01-13,05:55:18.000,13,11124741,-795,0,1673589317,12986.110502110001,226.77255597000476,54491.45667600001 2023-01-13,05:55:19.000,13,11124707,-795,0,1673589318,12986.056611629996,226.79370336000284,54491.35885632001 2023-01-13,05:55:20.000,13,11124758,-795,0,1673589319,12985.98251221999,226.78665423000348,54491.3518692 2023-01-13,05:55:21.000,13,11124778,-795,0,1673589320,12985.94883067,226.77255597000476,54491.19116544001 2023-01-13,05:55:22.000,13,11124731,-795,0,1673589321,12985.834313399995,226.7161629300026,54490.960590480005 2023-01-13,05:55:23.000,13,11124750,-795,0,1673589322,12985.773686609995,226.7373103200007,54490.9675776 2023-01-13,05:55:24.000,13,11124781,-795,0,1673589323,12985.74000505999,226.7373103200007,54491.079371520005 2023-01-13,05:55:25.000,13,11124726,-795,0,1673589324,12985.632224099994,226.835998139999,54491.14225560001 2023-01-13,05:55:26.000,13,11124750,-795,0,1673589325,12985.53791575999,226.8994403100005,54491.05142304001 2023-01-13,05:55:27.000,13,11124731,-795,0,1673589326,12985.484025279999,226.90648943999986,54490.94661624 2023-01-13,05:55:28.000,13,11124730,-795,0,1673589327,12985.450343729994,226.93468596000457,54490.92565488 2023-01-13,05:55:29.000,13,11124759,-795,0,1673589328,12985.450343729994,226.9487842200033,54490.97456472001 2023-01-13,05:55:30.000,13,11124756,-795,0,1673589329,12985.382980629998,226.92058769999858,54490.9675776 2023-01-13,05:55:31.000,13,11124733,-795,0,1673589330,12985.356035389988,226.92763682999794,54490.960590480005 2023-01-13,05:55:32.000,13,11124752,-795,0,1673589331,12985.275199670003,226.95583335000265,54490.8278352 2023-01-13,05:55:33.000,13,11124749,-795,0,1673589332,12985.194363950002,226.9840298700001,54490.757964 2023-01-13,05:55:34.000,13,11124749,-795,0,1673589333,12985.288672289993,226.9840298700001,54490.960590480005 2023-01-13,05:55:35.000,13,11124720,-795,0,1673589334,12985.268463359993,226.9487842200033,54490.87674504 2023-01-13,05:55:36.000,13,11124765,-795,0,1673589335,12985.221309189998,226.962882480002,54490.76495112001 2023-01-13,05:55:37.000,13,11124794,-795,0,1673589336,12985.160682399997,226.962882480002,54490.55533752 2023-01-13,05:55:38.000,13,11124769,-795,0,1673589337,12985.201100259997,226.96993161000137,54490.54136328 2023-01-13,05:55:39.000,13,11124789,-795,0,1673589338,12985.228045499993,227.02632465000352,54490.71604128001 2023-01-13,05:55:40.000,13,11124739,-795,0,1673589339,12985.281935979998,227.01927552000416,54490.68110568 2023-01-13,05:55:41.000,13,11124745,-795,0,1673589340,12985.234781810002,227.05452117000095,54490.625208720005 2023-01-13,05:55:42.000,13,11124776,-795,0,1673589341,12985.214572880002,227.02632465000352,54490.54136328 2023-01-13,05:55:43.000,13,11124685,-795,0,1673589342,12985.241518119998,227.09681595000438,54490.576298880005 2023-01-13,05:55:44.000,13,11124731,-795,0,1673589343,12985.180891329997,227.09681595000438,54490.53437616 2023-01-13,05:55:45.000,13,11124769,-795,0,1673589344,12985.167418709992,227.13911073000054,54490.54136328 2023-01-13,05:55:46.000,13,11124733,-795,0,1673589345,12985.113528230002,227.12501247000182,54490.38065952001 2023-01-13,05:55:47.000,13,11124795,-795,0,1673589346,12985.012483580002,227.11796334000246,54490.34572392 2023-01-13,05:55:48.000,13,11124763,-795,0,1673589347,12985.079846679997,227.16730724999798,54490.40162088001 2023-01-13,05:55:49.000,13,11124771,-795,0,1673589348,12984.924911549992,227.21665116000077,54490.17803304 2023-01-13,05:55:50.000,13,11124742,-795,0,1673589349,12985.005747269992,227.23779854999884,54490.47847920001 2023-01-13,05:55:51.000,13,11124709,-795,0,1673589350,12984.965329409992,227.23779854999884,54490.47847920001 2023-01-13,05:55:52.000,13,11124751,-795,0,1673589351,12984.891230000001,227.23779854999884,54490.27585272 2023-01-13,05:55:53.000,13,11124716,-795,0,1673589352,12984.884493689991,227.28009333000227,54490.338736800004 2023-01-13,05:55:54.000,13,11124800,-795,0,1673589353,12984.924911549992,227.294191590001,54490.40162088001 2023-01-13,05:55:55.000,13,11124761,-795,0,1673589354,12984.871021070001,227.35058463000314,54490.39463376 2023-01-13,05:55:56.000,13,11124750,-795,0,1673589355,12984.823866899991,227.3294372399978,54490.25489136 2023-01-13,05:55:57.000,13,11124752,-795,0,1673589356,12984.83060321,227.3928794099993,54490.2688656 2023-01-13,05:55:58.000,13,11124770,-795,0,1673589357,12984.823866899991,227.3928794099993,54490.3736724 2023-01-13,05:55:59.000,13,11124763,-795,0,1673589358,12984.76997642,227.38583027999994,54490.35271104001 2023-01-13,05:56:00.000,13,11124786,-795,0,1673589359,12984.76324010999,227.421075930004,54490.28283984001 2023-01-13,05:56:01.000,13,11124762,-795,0,1673589360,12984.716085939996,227.406977669998,54490.21995576 2023-01-13,05:56:02.000,13,11124791,-795,0,1673589361,12984.675668079995,227.3928794099993,54490.10117472 2023-01-13,05:56:03.000,13,11124802,-795,0,1673589362,12984.60156866999,227.36468289000186,54490.059252 2023-01-13,05:56:04.000,13,11124749,-795,0,1673589363,12984.736294869996,227.41402680000465,54490.171045920004 2023-01-13,05:56:05.000,13,11124747,-795,0,1673589364,12984.756503799996,227.421075930004,54490.27585272 2023-01-13,05:56:06.000,13,11124776,-675,0,1673589365,12984.72955856,227.421075930004,54490.09418760001 2023-01-13,05:56:07.000,13,11124728,-795,0,1673589366,12984.64872284,227.43517419000273,54489.89156112 2023-01-13,05:56:08.000,13,11124723,-795,0,1673589367,12984.66893177,227.38583027999994,54489.79374144 2023-01-13,05:56:09.000,13,11124757,-795,0,1673589368,12984.675668079995,227.41402680000465,54489.89854824001 2023-01-13,05:56:10.000,13,11124771,-795,0,1673589369,12984.68240438999,227.37878115000058,54489.87758688001 2023-01-13,05:56:11.000,13,11124792,-795,0,1673589370,12984.655459149995,227.3928794099993,54489.8147028 2023-01-13,05:56:12.000,13,11124733,-795,0,1673589371,12984.62851391,227.3576337600025,54489.786754320005 2023-01-13,05:56:13.000,13,11124749,-795,0,1673589372,12984.70934963,227.34353550000378,54489.77278008 2023-01-13,05:56:14.000,13,11124772,-795,0,1673589373,12984.716085939996,227.33648637000442,54489.77278008 2023-01-13,05:56:15.000,13,11124723,-795,0,1673589374,12984.796921659996,227.3294372399978,54489.82168992 2023-01-13,05:56:16.000,13,11124733,-795,0,1673589375,12984.783449039991,227.31533897999907,54489.77976720001 2023-01-13,05:56:17.000,13,11124757,-795,0,1673589376,12984.803657969991,227.33648637000442,54489.71688312 2023-01-13,05:56:18.000,13,11124773,-795,0,1673589377,12984.74303117999,227.28714246000163,54489.59111496001 2023-01-13,05:56:19.000,13,11124756,-795,0,1673589378,12984.64198652999,227.30124072000035,54489.59111496001 2023-01-13,05:56:20.000,13,11124761,-795,0,1673589379,12984.74976749,227.3576337600025,54489.64701192 2023-01-13,05:56:21.000,13,11124797,-795,0,1673589380,12984.736294869996,227.32238810999843,54489.70290888 2023-01-13,05:56:22.000,13,11124776,-795,0,1673589381,12984.72282224999,227.33648637000442,54489.521243760006 2023-01-13,05:56:23.000,13,11124725,-795,0,1673589382,12984.783449039991,227.37878115000058,54489.737844480005 2023-01-13,05:56:24.000,13,11124775,-795,0,1673589383,12984.72955856,227.3928794099993,54489.70989600001 2023-01-13,05:56:25.000,13,11124787,-795,0,1673589384,12984.6891407,227.37173202000122,54489.71688312 2023-01-13,05:56:26.000,13,11124773,-795,0,1673589385,12984.6891407,227.41402680000465,54489.58412784 2023-01-13,05:56:27.000,13,11124734,-795,0,1673589386,12984.64198652999,227.39992853999865,54489.55617936 2023-01-13,05:56:28.000,13,11124795,-795,0,1673589387,12984.675668079995,227.46337071000016,54489.59111496001 2023-01-13,05:56:29.000,13,11124763,-795,0,1673589388,12984.64872284,227.46337071000016,54489.70290888 2023-01-13,05:56:30.000,13,11124759,-795,0,1673589389,12984.64872284,227.51271462000295,54489.68194752001 2023-01-13,05:56:31.000,13,11124694,-795,0,1673589390,12984.60830498,227.5550093999991,54489.667973280004 2023-01-13,05:56:32.000,13,11124791,-795,0,1673589391,12984.52746926,227.54796026999975,54489.46534680001 2023-01-13,05:56:33.000,13,11124737,-795,0,1673589392,12984.56788712,227.58320592000382,54489.55617936 2023-01-13,05:56:34.000,13,11124747,-795,0,1673589393,12984.594832359995,227.59025505000318,54489.58412784 2023-01-13,05:56:35.000,13,11124759,-795,0,1673589394,12984.56115080999,227.61140244000126,54489.640024800006 2023-01-13,05:56:36.000,13,11124754,-795,0,1673589395,12984.574623429995,227.64664808999805,54489.63303768001 2023-01-13,05:56:37.000,13,11124778,-795,0,1673589396,12984.56788712,227.6536972200047,54489.64701192 2023-01-13,05:56:38.000,13,11124821,-795,0,1673589397,12984.513996639995,227.66074635000405,54489.63303768001 2023-01-13,05:56:39.000,13,11124756,-795,0,1673589398,12984.534205569995,227.7030411300002,54489.6749604 2023-01-13,05:56:40.000,13,11124793,-795,0,1673589399,12984.493787709995,227.73828678000427,54489.70290888 2023-01-13,05:56:41.000,13,11124753,-795,0,1673589400,12984.4870514,227.73828678000427,54489.70989600001 2023-01-13,05:56:42.000,13,11124744,-795,0,1673589401,12984.44663354,227.73828678000427,54489.56316648001 2023-01-13,05:56:43.000,13,11124764,-795,0,1673589402,12984.44663354,227.7030411300002,54489.65399904 2023-01-13,05:56:44.000,13,11124779,-795,0,1673589403,12984.493787709995,227.71009025999956,54489.70290888 2023-01-13,05:56:45.000,13,11124769,-795,0,1673589404,12984.453369849994,227.71009025999956,54489.70989600001 2023-01-13,05:56:46.000,13,11124785,-795,0,1673589405,12984.473578779995,227.72418851999828,54489.69592176 2023-01-13,05:56:47.000,13,11124775,-795,0,1673589406,12984.41968829999,227.7030411300002,54489.521243760006 2023-01-13,05:56:48.000,13,11124715,-795,0,1673589407,12984.41968829999,227.72418851999828,54489.59111496001 2023-01-13,05:56:49.000,13,11124795,-795,0,1673589408,12984.352325199994,227.69599200000084,54489.451372560005 2023-01-13,05:56:50.000,13,11124746,-795,0,1673589409,12984.31864364999,227.68894287000148,54489.38150136 2023-01-13,05:56:51.000,13,11124774,-795,0,1673589410,12984.40621568,227.71713938999892,54489.56316648001 2023-01-13,05:56:52.000,13,11124774,-795,0,1673589411,12984.37927043999,227.71009025999956,54489.472333920006 2023-01-13,05:56:53.000,13,11124750,-795,0,1673589412,12984.386006749999,227.73123764999764,54489.63303768001 2023-01-13,05:56:54.000,13,11124755,-795,0,1673589413,12984.392743059994,227.74533591000363,54489.570153600005 2023-01-13,05:56:55.000,13,11124724,-795,0,1673589414,12984.412951989994,227.73828678000427,54489.6749604 2023-01-13,05:56:56.000,13,11124727,-795,0,1673589415,12984.372534129994,227.80877807999786,54489.80072856001 2023-01-13,05:56:57.000,13,11124740,-795,0,1673589416,12984.35906150999,227.78058156000043,54489.737844480005 2023-01-13,05:56:58.000,13,11124724,-795,0,1673589417,12984.291698409994,227.80877807999786,54489.61207632001 2023-01-13,05:56:59.000,13,11124763,-795,0,1673589418,12984.284962099999,227.83697460000258,54489.667973280004 2023-01-13,05:57:00.000,13,11124799,-795,0,1673589419,12984.352325199994,227.87926937999873,54489.75181872 2023-01-13,05:57:01.000,13,11124767,-795,0,1673589420,12984.311907339994,227.86517112,54489.75181872 2023-01-13,05:57:02.000,13,11124788,-795,0,1673589421,12984.305171029999,227.9145150300028,54489.667973280004 2023-01-13,05:57:03.000,13,11124761,-795,0,1673589422,12984.311907339994,227.86517112,54489.8147028 2023-01-13,05:57:04.000,13,11124784,-795,0,1673589423,12984.305171029999,227.8863185099981,54489.75880584001 2023-01-13,05:57:05.000,13,11124771,-795,0,1673589424,12984.332116269994,227.90746590000344,54489.84265128 2023-01-13,05:57:06.000,13,11124726,-795,0,1673589425,12984.305171029999,227.94271155000024,54489.66098616001 2023-01-13,05:57:07.000,13,11124742,-795,0,1673589426,12984.264753169999,227.94271155000024,54489.75880584001 2023-01-13,05:57:08.000,13,11124759,-795,0,1673589427,12984.332116269994,227.93566242000088,54489.82867704001 2023-01-13,05:57:09.000,13,11124768,-795,0,1673589428,12984.352325199994,227.9779572000043,54489.94745808001 2023-01-13,05:57:10.000,13,11124747,-795,0,1673589429,12984.433160919994,227.9779572000043,54490.003355040004 2023-01-13,05:57:11.000,13,11124656,-795,0,1673589430,12984.433160919994,227.95680980999896,54489.92649672001 2023-01-13,05:57:12.000,13,11124732,-795,0,1673589431,12984.365797819999,227.9779572000043,54489.82867704001 2023-01-13,05:57:13.000,13,11124731,-795,0,1673589432,12984.392743059994,227.94271155000024,54489.89854824001 2023-01-13,05:57:14.000,13,11124809,-795,0,1673589433,12984.372534129994,227.98500633000367,54490.03829064 2023-01-13,05:57:15.000,13,11124760,-795,0,1673589434,12984.31864364999,227.9779572000043,54490.06623912001 2023-01-13,05:57:16.000,13,11124754,-795,0,1673589435,12984.258016859989,228.02025198000047,54490.08021336 2023-01-13,05:57:17.000,13,11124781,-795,0,1673589436,12984.284962099999,227.98500633000367,54490.10117472 2023-01-13,05:57:18.000,13,11124744,-795,0,1673589437,12984.305171029999,227.9991045900024,54490.21995576 2023-01-13,05:57:19.000,13,11124754,-795,0,1673589438,12984.264753169999,228.03435023999918,54490.28283984001 2023-01-13,05:57:20.000,13,11124744,-795,0,1673589439,12984.197390069989,228.0625467600039,54490.27585272 2023-01-13,05:57:21.000,13,11124739,-795,0,1673589440,12984.177181139989,228.0484484999979,54490.31078832001 2023-01-13,05:57:22.000,13,11124784,-795,0,1673589441,12984.049191249993,228.1118906699994,54490.21995576 2023-01-13,05:57:23.000,13,11124758,-795,0,1673589442,12984.042454939998,228.1118906699994,54490.171045920004 2023-01-13,05:57:24.000,13,11124750,-795,0,1673589443,12984.096345419988,228.15418545000284,54490.408608000005 2023-01-13,05:57:25.000,13,11124751,-795,0,1673589444,12984.123290659998,228.14713632000348,54490.45053072001 2023-01-13,05:57:26.000,13,11124741,-795,0,1673589445,12984.089609109993,228.20352935999836,54490.47847920001 2023-01-13,05:57:27.000,13,11124738,-795,0,1673589446,12984.069400179993,228.14713632000348,54490.31078832001 2023-01-13,05:57:28.000,13,11124709,-795,0,1673589447,12984.035718630003,228.196480229999,54490.38764664 2023-01-13,05:57:29.000,13,11124729,-795,0,1673589448,12984.002037079998,228.21057848999772,54490.408608000005 2023-01-13,05:57:30.000,13,11124771,-795,0,1673589449,12983.995300770002,228.21057848999772,54490.31078832001 2023-01-13,05:57:31.000,13,11124738,-795,0,1673589450,12983.961619219997,228.196480229999,54490.30380120001 2023-01-13,05:57:32.000,13,11124744,-795,0,1673589451,12983.954882910002,228.21762762000435,54490.408608000005 2023-01-13,05:57:33.000,13,11124763,-755,0,1673589452,12983.948146599992,228.2246767500037,54490.45053072001 2023-01-13,05:57:34.000,13,11124740,-795,0,1673589453,12983.981828149997,228.23172588000307,54490.59726024001 2023-01-13,05:57:35.000,13,11124796,-795,0,1673589454,12983.981828149997,228.16828371000156,54490.63219584 2023-01-13,05:57:36.000,13,11124687,-795,0,1673589455,12983.968355529993,228.20352935999836,54490.64617008001 2023-01-13,05:57:37.000,13,11124734,-795,0,1673589456,12983.921201359997,228.18943109999964,54490.53437616 2023-01-13,05:57:38.000,13,11124740,-795,0,1673589457,12983.934673980002,228.23877501000243,54490.55533752 2023-01-13,05:57:39.000,13,11124783,-795,0,1673589458,12984.022246009998,228.196480229999,54490.73700264001 2023-01-13,05:57:40.000,13,11124721,-795,0,1673589459,12984.089609109993,228.196480229999,54490.77892536 2023-01-13,05:57:41.000,13,11124720,-795,0,1673589460,12984.116554349988,228.23172588000307,54490.80687384001 2023-01-13,05:57:42.000,13,11124762,-795,0,1673589461,12984.163708519998,228.23172588000307,54490.70905416 2023-01-13,05:57:43.000,13,11124731,-795,0,1673589462,12984.251280549994,228.21762762000435,54490.82084808 2023-01-13,05:57:44.000,13,11124745,-795,0,1673589463,12984.258016859989,228.23877501000243,54490.84879656 2023-01-13,05:57:45.000,13,11124758,-795,0,1673589464,12984.35906150999,228.196480229999,54490.80687384001 2023-01-13,05:57:46.000,13,11124779,-795,0,1673589465,12984.37927043999,228.23172588000307,54490.862770800006 2023-01-13,05:57:47.000,13,11124760,-795,0,1673589466,12984.40621568,228.25287327000115,54490.83482232001 2023-01-13,05:57:48.000,13,11124765,-795,0,1673589467,12984.52073294999,228.26697152999986,54491.14924272001 2023-01-13,05:57:49.000,13,11124743,-795,0,1673589468,12984.64872284,228.2458241400018,54491.177191200004 2023-01-13,05:57:50.000,13,11124797,-795,0,1673589469,12984.66893177,228.25287327000115,54491.18417832 2023-01-13,05:57:51.000,13,11124708,-795,0,1673589470,12984.62177759999,228.23172588000307,54490.92565488 2023-01-13,05:57:52.000,13,11124750,-795,0,1673589471,12984.62177759999,228.2599224000005,54491.128281360005 2023-01-13,05:57:53.000,13,11124729,-795,0,1673589472,12984.72282224999,228.21057848999772,54491.177191200004 2023-01-13,05:57:54.000,13,11124740,-795,0,1673589473,12984.76997642,228.2458241400018,54491.31693360001 2023-01-13,05:57:55.000,13,11124760,-795,0,1673589474,12984.783449039991,228.21057848999772,54491.33090784 2023-01-13,05:57:56.000,13,11124723,-795,0,1673589475,12984.803657969991,228.17533284000092,54491.42872752 2023-01-13,05:57:57.000,13,11124726,-795,0,1673589476,12984.817130589996,228.14713632000348,54491.414753280005 2023-01-13,05:57:58.000,13,11124738,-795,0,1673589477,12984.79018535,228.14713632000348,54491.49859872 2023-01-13,05:57:59.000,13,11124738,-795,0,1673589478,12984.776712729996,228.11893979999877,54491.37981768 2023-01-13,05:58:00.000,13,11124766,-795,0,1673589479,12984.76997642,228.06959589000326,54491.48462448001 2023-01-13,05:58:01.000,13,11124733,-795,0,1673589480,12984.817130589996,228.05549763000454,54491.42872752 2023-01-13,05:58:02.000,13,11124782,-795,0,1673589481,12984.74303117999,227.9991045900024,54491.38680480001 2023-01-13,05:58:03.000,13,11124764,-795,0,1673589482,12984.736294869996,227.94271155000024,54491.43571464001 2023-01-13,05:58:04.000,13,11124787,-795,0,1673589483,12984.74303117999,227.94271155000024,54491.60340552001 2023-01-13,05:58:05.000,13,11124732,-795,0,1673589484,12984.776712729996,227.87926937999873,54491.63834112 2023-01-13,05:58:06.000,13,11124758,-795,0,1673589485,12984.79018535,227.8510728600013,54491.69423808001 2023-01-13,05:58:07.000,13,11124729,-795,0,1673589486,12984.74976749,227.7876306899998,54491.680263840004 2023-01-13,05:58:08.000,13,11124750,-795,0,1673589487,12984.58809605,227.752385040003,54491.37283056 2023-01-13,05:58:09.000,13,11124771,-795,0,1673589488,12984.62177759999,227.74533591000363,54491.58943128 2023-01-13,05:58:10.000,13,11124782,-795,0,1673589489,12984.60830498,227.71009025999956,54491.63834112 2023-01-13,05:58:11.000,13,11124762,-795,0,1673589490,12984.534205569995,227.68189374000212,54491.65930248 2023-01-13,05:58:12.000,13,11124755,-795,0,1673589491,12984.42642461,227.6677954800034,54491.60340552001 2023-01-13,05:58:13.000,13,11124764,-795,0,1673589492,12984.39947936999,227.59730418000254,54491.55449568001 2023-01-13,05:58:14.000,13,11124749,-795,0,1673589493,12984.251280549994,227.57615679000446,54491.65231536001 2023-01-13,05:58:15.000,13,11124765,-795,0,1673589494,12984.237807929989,227.52681288000167,54491.61737976 2023-01-13,05:58:16.000,13,11124700,-795,0,1673589495,12984.156972209988,227.48451809999824,54491.65231536001 2023-01-13,05:58:17.000,13,11124759,-795,0,1673589496,12984.082872799998,227.44927245000144,54491.54750856 2023-01-13,05:58:18.000,13,11124752,-795,0,1673589497,12984.062663869998,227.42812506000337,54491.65231536001 2023-01-13,05:58:19.000,13,11124773,-795,0,1673589498,12983.968355529993,227.421075930004,54491.5614828 2023-01-13,05:58:20.000,13,11124745,-795,0,1673589499,12983.927937669992,227.36468289000186,54491.65930248 2023-01-13,05:58:21.000,13,11124758,-795,0,1673589500,12983.853838260002,227.33648637000442,54491.582444160005 2023-01-13,05:58:22.000,13,11124772,-795,0,1673589501,12983.766266229992,227.30124072000035,54491.533534320006 2023-01-13,05:58:23.000,13,11124779,-795,0,1673589502,12983.685430509991,227.27304420000291,54491.42872752 2023-01-13,05:58:24.000,13,11124724,-795,0,1673589503,12983.658485269996,227.23779854999884,54491.50558584001 2023-01-13,05:58:25.000,13,11124755,-795,0,1673589504,12983.557440619996,227.23779854999884,54491.47763736001 2023-01-13,05:58:26.000,13,11124755,-795,0,1673589505,12983.564176929991,227.21665116000077,54491.48462448001 2023-01-13,05:58:27.000,13,11124753,-795,0,1673589506,12983.476604899995,227.1955037700027,54491.48462448001 2023-01-13,05:58:28.000,13,11124699,-795,0,1673589507,12983.335142389995,227.18845464000333,54491.32392072 2023-01-13,05:58:29.000,13,11124748,-795,0,1673589508,12983.26777929,227.13911073000054,54491.31693360001 2023-01-13,05:58:30.000,13,11124758,-795,0,1673589509,12983.173470949994,227.12501247000182,54491.33090784 2023-01-13,05:58:31.000,13,11124762,-795,0,1673589510,12983.18694357,227.09681595000438,54491.38680480001 2023-01-13,05:58:32.000,13,11124739,-795,0,1673589511,12983.052217369994,227.09681595000438,54491.18417832 2023-01-13,05:58:33.000,13,11124745,-795,0,1673589512,12983.011799509994,227.05452117000095,54491.30295936 2023-01-13,05:58:34.000,13,11124749,-795,0,1673589513,12982.971381649993,227.01927552000416,54491.3518692 2023-01-13,05:58:35.000,13,11124776,-795,0,1673589514,12982.904018549998,227.0474720400016,54491.281998 2023-01-13,05:58:36.000,13,11124789,-795,0,1673589515,12982.856864379988,227.01927552000416,54491.13526848 2023-01-13,05:58:37.000,13,11124761,-795,0,1673589516,12982.836655450003,226.9981281299988,54491.18417832 2023-01-13,05:58:38.000,13,11124758,-795,0,1673589517,12982.870336999993,227.00517725999816,54491.35885632001 2023-01-13,05:58:39.000,13,11124728,-795,0,1673589518,12982.762556039997,226.95583335000265,54491.3518692 2023-01-13,05:58:40.000,13,11124783,-795,0,1673589519,12982.634566150002,226.92763682999794,54491.14225560001 2023-01-13,05:58:41.000,13,11124779,-795,0,1673589520,12982.567203049992,226.87124379000306,54491.19116544001 2023-01-13,05:58:42.000,13,11124785,-795,0,1673589521,12982.479631019996,226.8500963999977,54491.05142304001 2023-01-13,05:58:43.000,13,11124788,-795,0,1673589522,12982.39205899,226.85714553000435,54491.05841016 2023-01-13,05:58:44.000,13,11124766,-795,0,1673589523,12982.378586369996,226.79370336000284,54491.14924272001 2023-01-13,05:58:45.000,13,11124766,-795,0,1673589524,12982.3314322,226.7514085799994,54491.177191200004 2023-01-13,05:58:46.000,13,11124785,-795,0,1673589525,12982.277541719995,226.68091727999854,54491.15622984 2023-01-13,05:58:47.000,13,11124718,-795,0,1673589526,12982.18323337999,226.67386814999918,54490.9675776 2023-01-13,05:58:48.000,13,11124721,-795,0,1673589527,12982.1293429,226.63157337000303,54490.95360336001 2023-01-13,05:58:49.000,13,11124790,-795,0,1673589528,12982.04850718,226.6174751100043,54490.98155184001 2023-01-13,05:58:50.000,13,11124775,-795,0,1673589529,12981.927253599999,226.58222946000024,54490.792899600005 2023-01-13,05:58:51.000,13,11124766,-795,0,1673589530,12981.859890499989,226.56813120000152,54490.792899600005 2023-01-13,05:58:52.000,13,11124751,-795,0,1673589531,12981.718427989988,226.51173815999937,54490.53437616 2023-01-13,05:58:53.000,13,11124745,-795,0,1673589532,12981.758845849989,226.53288555000472,54490.66014432 2023-01-13,05:58:54.000,13,11124715,-795,0,1673589533,12981.745373229998,226.4694433800032,54490.77892536 2023-01-13,05:58:55.000,13,11124728,-795,0,1673589534,12981.691482749993,226.49763990000065,54490.68809280001 2023-01-13,05:58:56.000,13,11124746,-795,0,1673589535,12981.597174410002,226.48354164000193,54490.49245344 2023-01-13,05:58:57.000,13,11124751,-795,0,1673589536,12981.543283929997,226.4060012100017,54490.408608000005 2023-01-13,05:58:58.000,13,11124767,-795,0,1673589537,12981.536547620002,226.4060012100017,54490.4435436 2023-01-13,05:58:59.000,13,11124730,-795,0,1673589538,12981.475920830002,226.3707555600049,54490.576298880005 2023-01-13,05:59:00.000,13,11124735,-795,0,1673589539,12981.381612489997,226.37780469000427,54490.527389040006 2023-01-13,05:59:01.000,13,11124735,-795,0,1673589540,12981.280567839996,226.34960816999956,54490.43655648 2023-01-13,05:59:02.000,13,11124757,-795,0,1673589541,12981.253622600001,226.3425590400002,54490.42956936001 2023-01-13,05:59:03.000,13,11124719,-795,0,1673589542,12981.260358909996,226.2791168699987,54490.43655648 2023-01-13,05:59:04.000,13,11124775,-795,0,1673589543,12981.17278688,226.27206773999933,54490.41559512 2023-01-13,05:59:05.000,13,11124671,-795,0,1673589544,12981.118896399996,226.28616599999805,54490.31777544 2023-01-13,05:59:06.000,13,11124762,-795,0,1673589545,12981.02458805999,226.23682209000253,54490.24790424 2023-01-13,05:59:07.000,13,11124755,-795,0,1673589546,12980.937016029995,226.22977296000317,54490.17803304 2023-01-13,05:59:08.000,13,11124757,-795,0,1673589547,12980.94375233999,226.22272383000382,54490.33174968001 2023-01-13,05:59:09.000,13,11124718,-795,0,1673589548,12980.896598169995,226.22977296000317,54490.25489136 2023-01-13,05:59:10.000,13,11124744,-795,0,1673589549,12980.84270768999,226.25092035000125,54490.2688656 2023-01-13,05:59:11.000,13,11124738,-795,0,1673589550,12980.76860828,226.18042905000038,54490.192007280006 2023-01-13,05:59:12.000,13,11124754,-795,0,1673589551,12980.620409459989,226.18747817999974,54490.01732928001 2023-01-13,05:59:13.000,13,11124697,-795,0,1673589552,12980.586727909998,226.20157643999846,54490.073226240005 2023-01-13,05:59:14.000,13,11124756,-795,0,1673589553,12980.465474329998,226.20862556999782,54489.9195096 2023-01-13,05:59:15.000,13,11124767,-795,0,1673589554,12980.418320160003,226.18042905000038,54490.14309744001 2023-01-13,05:59:16.000,13,11124732,-795,0,1673589555,12980.344220749997,226.17337992000103,54490.11514896001 2023-01-13,05:59:17.000,13,11124758,-795,0,1673589556,12980.263385029997,226.20157643999846,54490.073226240005 2023-01-13,05:59:18.000,13,11124727,-795,0,1673589557,12980.189285619992,226.20862556999782,54489.954445200005 2023-01-13,05:59:19.000,13,11124741,-795,0,1673589558,12980.121922519997,226.22977296000317,54489.93348384 2023-01-13,05:59:20.000,13,11124739,-795,0,1673589559,12980.121922519997,226.28616599999805,54490.024316400006 2023-01-13,05:59:21.000,13,11124785,-795,0,1673589560,12980.101713589997,226.30026426000404,54489.9893808 2023-01-13,05:59:22.000,13,11124730,-795,0,1673589561,12979.946778459991,226.3707555600049,54489.905535360005 2023-01-13,05:59:23.000,13,11124750,-795,0,1673589562,12979.926569529991,226.32846078000148,54489.94047096 2023-01-13,05:59:24.000,13,11124742,-795,0,1673589563,12979.82552487999,226.391902950003,54489.9195096 2023-01-13,05:59:25.000,13,11124745,-795,0,1673589564,12979.82552487999,226.39895208000235,54490.059252 2023-01-13,05:59:26.000,13,11124777,-795,0,1673589565,12979.798579639995,226.43419772999914,54490.05226488 2023-01-13,05:59:27.000,13,11124749,-795,0,1673589566,12979.75142547,226.44829598999786,54490.01034216 2023-01-13,05:59:28.000,13,11124778,-795,0,1673589567,12979.636908199995,226.51878728999873,54489.835664160004 2023-01-13,05:59:29.000,13,11124737,-795,0,1673589568,12979.62343557999,226.54698381000344,54489.89156112 2023-01-13,05:59:30.000,13,11124816,-795,0,1673589569,12979.62343557999,226.6174751100043,54489.9195096 2023-01-13,05:59:31.000,13,11124758,-795,0,1673589570,12979.58301771999,226.6527207600011,54489.84265128 2023-01-13,05:59:32.000,13,11124753,-795,0,1673589571,12979.46176413999,226.68091727999854,54489.71688312 2023-01-13,05:59:33.000,13,11124738,-795,0,1673589572,12979.367455799998,226.66681901999982,54489.640024800006 2023-01-13,05:59:34.000,13,11124771,-795,0,1673589573,12979.414609969994,226.70911380000325,54489.77976720001 2023-01-13,05:59:35.000,13,11124743,-795,0,1673589574,12979.353983179994,226.74435945000005,54489.77278008 2023-01-13,05:59:36.000,13,11124733,-795,0,1673589575,12979.293356389993,226.77960510000412,54489.688934640006 2023-01-13,05:59:37.000,13,11124746,-795,0,1673589576,12979.232729599993,226.8007524900022,54489.54919224 2023-01-13,05:59:38.000,13,11124744,-795,0,1673589577,12979.232729599993,226.87124379000306,54489.64701192 2023-01-13,05:59:39.000,13,11124766,-795,0,1673589578,12979.199048050003,226.8500963999977,54489.59111496001 2023-01-13,05:59:40.000,13,11124770,-795,0,1673589579,12979.158630190002,226.87124379000306,54489.64701192 2023-01-13,05:59:41.000,13,11124748,-795,0,1673589580,12979.098003400002,226.835998139999,54489.61207632001 2023-01-13,05:59:42.000,13,11124734,-795,0,1673589581,12979.023903989997,226.84304726999835,54489.49329528001 2023-01-13,05:59:43.000,13,11124728,-795,0,1673589582,12978.983486129997,226.82189988000027,54489.49329528001 2023-01-13,05:59:44.000,13,11124761,-795,0,1673589583,12978.916123030001,226.8500963999977,54489.43739832 2023-01-13,05:59:45.000,13,11124737,-795,0,1673589584,12978.895914100001,226.81485075000091,54489.40944984 2023-01-13,05:59:46.000,13,11124730,-795,0,1673589585,12978.788133139991,226.82189988000027,54489.332591520004 2023-01-13,05:59:47.000,13,11124768,-795,0,1673589586,12978.727506349991,226.78665423000348,54489.234771840005 2023-01-13,05:59:48.000,13,11124748,-795,0,1673589587,12978.65340694,226.77255597000476,54489.20682336001 2023-01-13,05:59:49.000,13,11124746,-795,0,1673589588,12978.65340694,226.7373103200007,54489.26970744 2023-01-13,05:59:50.000,13,11124732,-795,0,1673589589,12978.619725389995,226.7020646700039,54489.2207976 2023-01-13,05:59:51.000,13,11124780,-795,0,1673589590,12978.57257122,226.66681901999982,54489.12996504001 2023-01-13,05:59:52.000,13,11124754,-795,0,1673589591,12978.46479025999,226.64567163000174,54488.948299920005 2023-01-13,05:59:53.000,13,11124737,-795,0,1673589592,12978.38395453999,226.58222946000024,54488.68977648 2023-01-13,05:59:54.000,13,11124764,-795,0,1673589593,12978.45131764,226.56813120000152,54488.92035144001 2023-01-13,05:59:55.000,13,11124766,-795,0,1673589594,12978.44458132999,226.51173815999937,54488.9063772 2023-01-13,05:59:56.000,13,11124728,-795,0,1673589595,12978.41089978,226.4905907700013,54488.829518880004 2023-01-13,05:59:57.000,13,11124749,-795,0,1673589596,12978.397427159995,226.46239425000385,54488.75964768 2023-01-13,05:59:58.000,13,11124739,-795,0,1673589597,12978.43110871,226.4412468599985,54488.84349312001 2023-01-13,05:59:59.000,13,11124711,-795,0,1673589598,12978.44458132999,226.4060012100017,54488.70375072001 2023-01-13,06:00:00.000,13,11124754,-795,0,1673589599,12978.397427159995,226.3707555600049,54488.836506 2023-01-13,06:00:01.000,13,11124755,-795,0,1673589600,12978.39069085,226.3425590400002,54488.74567344 2023-01-13,06:00:02.000,13,11124764,-795,0,1673589601,12978.269437269999,226.28616599999805,54488.50112424 2023-01-13,06:00:03.000,13,11124778,-795,0,1673589602,12978.242492029989,226.29321513000468,54488.466188640006 2023-01-13,06:00:04.000,13,11124745,-795,0,1673589603,12978.28290988999,226.20862556999782,54488.54304696 2023-01-13,06:00:05.000,13,11124780,-795,0,1673589604,12978.255964649994,226.18042905000038,54488.54304696 2023-01-13,06:00:06.000,13,11124763,-795,0,1673589605,12978.249228339999,226.11698687999888,54488.50811136001 2023-01-13,06:00:07.000,13,11124775,-795,0,1673589606,12978.289646199999,226.10288862000016,54488.45920152001 2023-01-13,06:00:08.000,13,11124777,-795,0,1673589607,12978.242492029989,226.0323973199993,54488.2426008 2023-01-13,06:00:09.000,13,11124780,-795,0,1673589608,12978.33006406,226.03944644999865,54488.40330456 2023-01-13,06:00:10.000,13,11124740,-795,0,1673589609,12978.42437239999,226.00420080000185,54488.445227280004 2023-01-13,06:00:11.000,13,11124749,-795,0,1673589610,12978.44458132999,225.99010254000314,54488.396317440005 2023-01-13,06:00:12.000,13,11124742,-795,0,1673589611,12978.4917355,226.01829906000057,54488.11683264 2023-01-13,06:00:13.000,13,11124772,-795,0,1673589612,12978.55236229,225.97600428000442,54488.08189704001 2023-01-13,06:00:14.000,13,11124787,-795,0,1673589613,12978.619725389995,225.9478077599997,54488.24958792001 2023-01-13,06:00:15.000,13,11124735,-795,0,1673589614,12978.67361587,225.96895514999778,54488.25657504 2023-01-13,06:00:16.000,13,11124749,-795,0,1673589615,12978.68708848999,225.96895514999778,54488.16574248 2023-01-13,06:00:17.000,13,11124720,-795,0,1673589616,12978.680352179996,225.97600428000442,54488.07490992 2023-01-13,06:00:18.000,13,11124782,-795,0,1673589617,12978.720770039996,225.96190601999842,54488.10285840001 2023-01-13,06:00:19.000,13,11124755,-795,0,1673589618,12978.801605759996,225.94075863000035,54488.19369096 2023-01-13,06:00:20.000,13,11124789,-795,0,1673589619,12978.902650409997,225.95485688999906,54488.27054928001 2023-01-13,06:00:21.000,13,11124766,-795,0,1673589620,12978.943068269997,225.97600428000442,54488.33343336 2023-01-13,06:00:22.000,13,11124746,-795,0,1673589621,12978.956540890002,225.96190601999842,54488.298497760006 2023-01-13,06:00:23.000,13,11124743,-795,0,1673589622,12979.077794470002,225.95485688999906,54488.37535608 2023-01-13,06:00:24.000,13,11124717,-795,0,1673589623,12979.118212330002,225.90551298000355,54488.312472 2023-01-13,06:00:25.000,13,11124718,-795,0,1673589624,12979.185575429998,225.95485688999906,54488.3823432 2023-01-13,06:00:26.000,13,11124740,-795,0,1673589625,12979.219256979988,225.9478077599997,54488.24958792001 2023-01-13,06:00:27.000,13,11124761,-795,0,1673589626,12979.266411149998,225.9478077599997,54488.25657504 2023-01-13,06:00:28.000,13,11124725,-795,0,1673589627,12979.246202219998,225.96895514999778,54488.28452352 2023-01-13,06:00:29.000,13,11124758,-795,0,1673589628,12979.380928419989,225.933709500001,54488.494137120004 2023-01-13,06:00:30.000,13,11124748,-795,0,1673589629,12979.380928419989,225.933709500001,54488.445227280004 2023-01-13,06:00:31.000,13,11124705,-795,0,1673589630,12979.421346279989,225.95485688999906,54488.57099544 2023-01-13,06:00:32.000,13,11124755,-795,0,1673589631,12979.333774249993,225.95485688999906,54488.41029168 2023-01-13,06:00:33.000,13,11124697,-795,0,1673589632,12979.414609969994,225.96895514999778,54488.47317576 2023-01-13,06:00:34.000,13,11124765,-795,0,1673589633,12979.407873659999,225.97600428000442,54488.61990528 2023-01-13,06:00:35.000,13,11124742,-795,0,1673589634,12979.421346279989,226.00420080000185,54488.55702120001 2023-01-13,06:00:36.000,13,11124744,-795,0,1673589635,12979.455027829994,226.01829906000057,54488.61990528 2023-01-13,06:00:37.000,13,11124760,-795,0,1673589636,12979.421346279989,226.060593840004,54488.612918160004 2023-01-13,06:00:38.000,13,11124747,-795,0,1673589637,12979.434818899994,226.046495579998,54488.661828000004 2023-01-13,06:00:39.000,13,11124737,-795,0,1673589638,12979.468500449999,226.060593840004,54488.66881512 2023-01-13,06:00:40.000,13,11124726,-795,0,1673589639,12979.508918309999,226.10993774999952,54488.6967636 2023-01-13,06:00:41.000,13,11124784,-795,0,1673589640,12979.441555209989,226.10993774999952,54488.74567344 2023-01-13,06:00:42.000,13,11124707,-795,0,1673589641,12979.367455799998,226.10288862000016,54488.55702120001 2023-01-13,06:00:43.000,13,11124737,-795,0,1673589642,12979.387664729999,226.0958394900008,54488.633879520006 2023-01-13,06:00:44.000,13,11124743,-795,0,1673589643,12979.434818899994,226.08174123000208,54488.7666348 2023-01-13,06:00:45.000,13,11124700,-795,0,1673589644,12979.48197306999,226.13108514000487,54488.780609040004 2023-01-13,06:00:46.000,13,11124741,-795,0,1673589645,12979.407873659999,226.08174123000208,54488.77362192001 2023-01-13,06:00:47.000,13,11124736,-795,0,1673589646,12979.380928419989,226.0958394900008,54488.682789360006 2023-01-13,06:00:48.000,13,11124718,-795,0,1673589647,12979.401137349989,226.11698687999888,54488.70375072001 2023-01-13,06:00:49.000,13,11124730,-795,0,1673589648,12979.340510559989,226.0958394900008,54488.67580224001 2023-01-13,06:00:50.000,13,11124774,-795,0,1673589649,12979.306829009998,226.08879036000144,54488.65484088001 2023-01-13,06:00:51.000,13,11124744,-795,0,1673589650,12979.279883769988,226.08174123000208,54488.54304696 2023-01-13,06:00:52.000,13,11124740,-795,0,1673589651,12979.313565319993,226.07469210000272,54488.731699200005 2023-01-13,06:00:53.000,13,11124735,-795,0,1673589652,12979.306829009998,226.03944644999865,54488.66881512 2023-01-13,06:00:54.000,13,11124692,-795,0,1673589653,12979.232729599993,226.02534818999993,54488.53605984001 2023-01-13,06:00:55.000,13,11124657,-795,0,1673589654,12979.219256979988,226.0958394900008,54488.78759616 2023-01-13,06:00:56.000,13,11124736,-795,0,1673589655,12979.246202219998,226.046495579998,54488.78759616 2023-01-13,06:00:57.000,13,11124707,-795,0,1673589656,12979.205784359998,226.0323973199993,54488.48715000001 2023-01-13,06:00:58.000,13,11124744,-795,0,1673589657,12979.313565319993,226.0112499300012,54488.72471208001 2023-01-13,06:00:59.000,13,11124790,-795,0,1673589658,12979.306829009998,226.00420080000185,54488.79458328001 2023-01-13,06:01:00.000,13,11124730,-795,0,1673589659,12979.353983179994,226.00420080000185,54488.87842872 2023-01-13,06:01:01.000,13,11124725,-795,0,1673589660,12979.360719489989,226.00420080000185,54488.86445448 2023-01-13,06:01:02.000,13,11124784,-795,0,1673589661,12979.401137349989,226.0323973199993,54488.87144160001 2023-01-13,06:01:03.000,13,11124762,-795,0,1673589662,12979.441555209989,225.99010254000314,54488.81554464 2023-01-13,06:01:04.000,13,11124760,-795,0,1673589663,12979.58975403,225.99010254000314,54488.87842872 2023-01-13,06:01:05.000,13,11124755,-795,0,1673589664,12979.63017189,225.98305341000378,54488.801570400006 2023-01-13,06:01:06.000,13,11124737,-795,0,1673589665,12979.68406236999,225.96190601999842,54488.85746736 2023-01-13,06:01:07.000,13,11124761,-795,0,1673589666,12979.72448022999,225.96895514999778,54488.82253176001 2023-01-13,06:01:08.000,13,11124769,-795,0,1673589667,12979.81205226,225.92666037000163,54488.94131280001 2023-01-13,06:01:09.000,13,11124731,-795,0,1673589668,12979.966987389991,225.91961124000227,54489.06009384001 2023-01-13,06:01:10.000,13,11124768,-795,0,1673589669,12980.000668939996,225.90551298000355,54489.136952160006 2023-01-13,06:01:11.000,13,11124705,-795,0,1673589670,12980.027614179991,225.933709500001,54489.03913248001 2023-01-13,06:01:12.000,13,11124744,-795,0,1673589671,12980.020877869996,225.87026732999948,54488.92733856 2023-01-13,06:01:13.000,13,11124751,-795,0,1673589672,12980.135395140001,225.87026732999948,54488.99022264001 2023-01-13,06:01:14.000,13,11124756,-795,0,1673589673,12980.128658829992,225.86321820000012,54489.0810552 2023-01-13,06:01:15.000,13,11124735,-795,0,1673589674,12980.135395140001,225.82797255000332,54489.0461196 2023-01-13,06:01:16.000,13,11124721,-795,0,1673589675,12980.209494549992,225.7997760299986,54489.10201656 2023-01-13,06:01:17.000,13,11124720,-795,0,1673589676,12980.222967169997,225.8138742900046,54489.26272032 2023-01-13,06:01:18.000,13,11124725,-795,0,1673589677,12980.297066580002,225.8138742900046,54489.31163016 2023-01-13,06:01:19.000,13,11124691,-795,0,1673589678,12980.337484440002,225.7997760299986,54489.29765592001 2023-01-13,06:01:20.000,13,11124754,-795,0,1673589679,12980.357693370002,225.77862864000053,54489.24874608 2023-01-13,06:01:21.000,13,11124718,-795,0,1673589680,12980.364429679998,225.72928472999774,54489.25573320001 2023-01-13,06:01:22.000,13,11124700,-795,0,1673589681,12980.465474329998,225.72928472999774,54489.26272032 2023-01-13,06:01:23.000,13,11124738,-795,0,1673589682,12980.478946949988,225.6869899500016,54489.36054 2023-01-13,06:01:24.000,13,11124780,-795,0,1673589683,12980.566518979998,225.67289169000287,54489.46534680001 2023-01-13,06:01:25.000,13,11124752,-795,0,1673589684,12980.600200529989,225.6517443000048,54489.47932104 2023-01-13,06:01:26.000,13,11124770,-795,0,1673589685,12980.728190419999,225.6517443000048,54489.66098616001 2023-01-13,06:01:27.000,13,11124754,-795,0,1673589686,12980.687772559999,225.6376460399988,54489.71688312 2023-01-13,06:01:28.000,13,11124761,-795,0,1673589687,12980.512628499993,225.602400390002,54489.12297792 2023-01-13,06:01:29.000,13,11124704,-795,0,1673589688,12980.660827319989,225.59535126000264,54489.61207632001 2023-01-13,06:01:30.000,13,11124742,-795,0,1673589689,12980.728190419999,225.62354778000008,54489.667973280004 2023-01-13,06:01:31.000,13,11124754,-795,0,1673589690,12980.775344589994,225.64469516999816,54489.82168992 2023-01-13,06:01:32.000,13,11124789,-795,0,1673589691,12980.775344589994,225.58125300000393,54489.71688312 2023-01-13,06:01:33.000,13,11124724,-795,0,1673589692,12980.815762449995,225.67289169000287,54489.87758688001 2023-01-13,06:01:34.000,13,11124699,-795,0,1673589693,12980.86965293,225.6376460399988,54489.92649672001 2023-01-13,06:01:35.000,13,11124740,-795,0,1673589694,12980.84270768999,225.63059690999944,54489.87059976 2023-01-13,06:01:36.000,13,11124740,-795,0,1673589695,12980.86965293,225.60944952000136,54489.87758688001 2023-01-13,06:01:37.000,13,11124738,-795,0,1673589696,12980.82923507,225.62354778000008,54489.82867704001 2023-01-13,06:01:38.000,13,11124733,-795,0,1673589697,12980.86291661999,225.62354778000008,54489.884574 2023-01-13,06:01:39.000,13,11124741,-795,0,1673589698,12980.86291661999,225.67994082000223,54490.01034216 2023-01-13,06:01:40.000,13,11124749,-795,0,1673589699,12980.916807099995,225.6869899500016,54490.11514896001 2023-01-13,06:01:41.000,13,11124749,-795,0,1673589700,12980.92354340999,225.69403908000095,54490.240917120005 2023-01-13,06:01:42.000,13,11124761,-795,0,1673589701,12980.937016029995,225.67289169000287,54490.30380120001 2023-01-13,06:01:43.000,13,11124698,-795,0,1673589702,12980.896598169995,225.70813733999967,54490.20598152 2023-01-13,06:01:44.000,13,11124703,-795,0,1673589703,12980.95048865,225.72223559999838,54490.30380120001 2023-01-13,06:01:45.000,13,11124765,-795,0,1673589704,12980.92354340999,225.75748125000246,54490.5134148 2023-01-13,06:01:46.000,13,11124724,-795,0,1673589705,12980.97069758,225.76453038000182,54490.49245344 2023-01-13,06:01:47.000,13,11124766,-795,0,1673589706,12980.94375233999,225.83502168000268,54490.45053072001 2023-01-13,06:01:48.000,13,11124721,-795,0,1673589707,12980.98417019999,225.82092342000396,54490.53437616 2023-01-13,06:01:49.000,13,11124750,-795,0,1673589708,12981.01111544,225.82092342000396,54490.576298880005 2023-01-13,06:01:50.000,13,11124727,-795,0,1673589709,12981.145841639991,225.85616907000076,54490.743989760005 2023-01-13,06:01:51.000,13,11124720,-795,0,1673589710,12981.098687469996,225.86321820000012,54490.7230284 2023-01-13,06:01:52.000,13,11124745,-795,0,1673589711,12981.07174223,225.89141472000483,54490.61822160001 2023-01-13,06:01:53.000,13,11124655,-795,0,1673589712,12981.017851749995,225.95485688999906,54490.59726024001 2023-01-13,06:01:54.000,13,11124709,-795,0,1673589713,12981.00437912999,226.0323973199993,54490.68809280001 2023-01-13,06:01:55.000,13,11124688,-795,0,1673589714,12980.86965293,226.06764297000336,54490.68110568 2023-01-13,06:01:56.000,13,11124734,-795,0,1673589715,12980.937016029995,226.05354471000464,54490.77193824 2023-01-13,06:01:57.000,13,11124721,-795,0,1673589716,12980.98417019999,226.15223253000295,54491.13526848 2023-01-13,06:01:58.000,13,11124695,-795,0,1673589717,12980.99090651,226.17337992000103,54491.18417832 2023-01-13,06:01:59.000,13,11124737,-795,0,1673589718,12980.96396126999,226.21567470000446,54491.18417832 2023-01-13,06:02:00.000,13,11124736,-795,0,1673589719,12980.937016029995,226.23682209000253,54491.17020408001 2023-01-13,06:02:01.000,13,11124698,-795,0,1673589720,12980.93027972,226.28616599999805,54491.22610104 2023-01-13,06:02:02.000,13,11124730,-795,0,1673589721,12980.93027972,226.3073133900034,54491.22610104 2023-01-13,06:02:03.000,13,11124792,-795,0,1673589722,12980.93027972,226.32141165000212,54491.295972240005 2023-01-13,06:02:04.000,13,11124732,-795,0,1673589723,12981.01111544,226.33550991000084,54491.47763736001 2023-01-13,06:02:05.000,13,11124735,-795,0,1673589724,12981.0515333,226.3707555600049,54491.65930248 2023-01-13,06:02:06.000,13,11124728,-795,0,1673589725,12981.06500591999,226.4553451200045,54491.65930248 2023-01-13,06:02:07.000,13,11124721,-795,0,1673589726,12981.04479698999,226.4553451200045,54491.631354000005 2023-01-13,06:02:08.000,13,11124734,-795,0,1673589727,12981.07174223,226.4553451200045,54491.71519944 2023-01-13,06:02:09.000,13,11124711,-795,0,1673589728,12981.09195116,226.51173815999937,54491.82699336 2023-01-13,06:02:10.000,13,11124760,-795,0,1673589729,12981.098687469996,226.5540329400028,54491.82699336 2023-01-13,06:02:11.000,13,11124738,-795,0,1673589730,12981.118896399996,226.5540329400028,54491.88987744001 2023-01-13,06:02:12.000,13,11124744,-795,0,1673589731,12981.09195116,226.59632771999895,54491.847954720004 2023-01-13,06:02:13.000,13,11124769,-795,0,1673589732,12981.15257795,226.61042597999767,54491.97372288 2023-01-13,06:02:14.000,13,11124745,-795,0,1673589733,12981.159314259996,226.65976989000046,54491.9457744 2023-01-13,06:02:15.000,13,11124706,-795,0,1673589734,12981.159314259996,226.6527207600011,54491.95974864001 2023-01-13,06:02:16.000,13,11124736,-795,0,1673589735,12981.19299581,226.66681901999982,54492.00167136 2023-01-13,06:02:17.000,13,11124728,-795,0,1673589736,12981.240149979996,226.68091727999854,54492.07154256 2023-01-13,06:02:18.000,13,11124729,-795,0,1673589737,12981.273831530001,226.73026119000133,54492.10647816001 2023-01-13,06:02:19.000,13,11124740,-795,0,1673589738,12981.260358909996,226.7373103200007,54492.085516800005 2023-01-13,06:02:20.000,13,11124736,-795,0,1673589739,12981.314249390001,226.74435945000005,54492.30910464 2023-01-13,06:02:21.000,13,11124697,-795,0,1673589740,12981.327722009992,226.77255597000476,54492.2601948 2023-01-13,06:02:22.000,13,11124691,-795,0,1673589741,12981.368139869992,226.84304726999835,54492.30910464 2023-01-13,06:02:23.000,13,11124726,-795,0,1673589742,12981.354667250002,226.82189988000027,54492.28115616 2023-01-13,06:02:24.000,13,11124718,-795,0,1673589743,12981.381612489997,226.87124379000306,54492.22525920001 2023-01-13,06:02:25.000,13,11124752,-795,0,1673589744,12981.408557729992,226.8994403100005,54492.38596296 2023-01-13,06:02:26.000,13,11124730,-795,0,1673589745,12981.408557729992,226.97698074000073,54492.48378264001 2023-01-13,06:02:27.000,13,11124733,-795,0,1673589746,12981.381612489997,226.9840298700001,54492.56064096001 2023-01-13,06:02:28.000,13,11124729,-795,0,1673589747,12981.287304149992,227.01927552000416,54492.51173112001 2023-01-13,06:02:29.000,13,11124695,-795,0,1673589748,12981.314249390001,227.0827176899984,54492.60256368 2023-01-13,06:02:30.000,13,11124733,-795,0,1673589749,12981.294040460001,227.11796334000246,54492.66544776 2023-01-13,06:02:31.000,13,11124661,-795,0,1673589750,12981.307513079992,227.10386508000374,54492.74230608 2023-01-13,06:02:32.000,13,11124762,-795,0,1673589751,12981.199732119996,227.18845464000333,54492.60955080001 2023-01-13,06:02:33.000,13,11124685,-795,0,1673589752,12981.13236902,227.1461598599999,54492.60955080001 2023-01-13,06:02:34.000,13,11124794,-795,0,1673589753,12981.166050569991,227.18845464000333,54492.707370480006 2023-01-13,06:02:35.000,13,11124732,-795,0,1673589754,12981.12563270999,227.2096020300014,54492.82615152001 2023-01-13,06:02:36.000,13,11124736,-795,0,1673589755,12981.08521484999,227.25189681000484,54492.756280320005 2023-01-13,06:02:37.000,13,11124735,-795,0,1673589756,12981.07174223,227.2448476799982,54492.8890356 2023-01-13,06:02:38.000,13,11124718,-795,0,1673589757,12981.08521484999,227.28714246000163,54492.91698408001 2023-01-13,06:02:39.000,13,11124712,-795,0,1673589758,12981.10542377999,227.2448476799982,54492.97986816 2023-01-13,06:02:40.000,13,11124704,-795,0,1673589759,12981.03132437,227.28009333000227,54492.93794544 2023-01-13,06:02:41.000,13,11124731,-795,0,1673589760,12981.017851749995,227.26599507000356,54492.99384240001 2023-01-13,06:02:42.000,13,11124729,-795,0,1673589761,12980.96396126999,227.294191590001,54492.84012576 2023-01-13,06:02:43.000,13,11124707,-795,0,1673589762,12980.95048865,227.31533897999907,54492.90300984 2023-01-13,06:02:44.000,13,11124749,-795,0,1673589763,12981.03132437,227.33648637000442,54493.05672648 2023-01-13,06:02:45.000,13,11124727,-795,0,1673589764,12981.03132437,227.3576337600025,54493.15454616001 2023-01-13,06:02:46.000,13,11124727,-795,0,1673589765,12981.03132437,227.37173202000122,54493.19646888 2023-01-13,06:02:47.000,13,11124683,-795,0,1673589766,12980.97069758,227.34353550000378,54493.08467496001 2023-01-13,06:02:48.000,13,11124719,-795,0,1673589767,12981.00437912999,227.38583027999994,54493.19646888 2023-01-13,06:02:49.000,13,11124706,-795,0,1673589768,12980.97069758,227.37878115000058,54493.21743024 2023-01-13,06:02:50.000,13,11124747,-795,0,1673589769,12980.98417019999,227.41402680000465,54493.210443120006 2023-01-13,06:02:51.000,13,11124753,-795,0,1673589770,12980.937016029995,227.3928794099993,54493.25236584001 2023-01-13,06:02:52.000,13,11124703,-795,0,1673589771,12980.88986186,227.44222332000209,54493.19646888 2023-01-13,06:02:53.000,13,11124729,-795,0,1673589772,12980.92354340999,227.3928794099993,54493.259352960005 2023-01-13,06:02:54.000,13,11124727,-795,0,1673589773,12980.957224959995,227.421075930004,54493.25236584001 2023-01-13,06:02:55.000,13,11124752,-795,0,1673589774,12980.96396126999,227.421075930004,54493.39909536001 2023-01-13,06:02:56.000,13,11124711,-795,0,1673589775,12980.835971379995,227.406977669998,54493.26634008 2023-01-13,06:02:57.000,13,11124737,-795,0,1673589776,12980.775344589994,227.44222332000209,54493.13358480001 2023-01-13,06:02:58.000,13,11124748,-795,0,1673589777,12980.80228982999,227.48451809999824,54493.20345600001 2023-01-13,06:02:59.000,13,11124709,-795,0,1673589778,12980.80228982999,227.46337071000016,54493.23140448001 2023-01-13,06:03:00.000,13,11124709,-795,0,1673589779,12980.80902614,227.49861636000423,54493.357172640004 2023-01-13,06:03:01.000,13,11124738,-795,0,1673589780,12980.815762449995,227.51271462000295,54493.38512112 2023-01-13,06:03:02.000,13,11124710,-795,0,1673589781,12980.775344589994,227.5197637500023,54493.36415976 2023-01-13,06:03:03.000,13,11124715,-795,0,1673589782,12980.734926729994,227.51271462000295,54493.29428856 2023-01-13,06:03:04.000,13,11124709,-795,0,1673589783,12980.74166303999,227.53386201000103,54493.4130696 2023-01-13,06:03:05.000,13,11124736,-795,0,1673589784,12980.775344589994,227.49156723000488,54493.50390216 2023-01-13,06:03:06.000,13,11124731,-795,0,1673589785,12980.72145410999,227.5197637500023,54493.46896656001 2023-01-13,06:03:07.000,13,11124755,-795,0,1673589786,12980.613673149994,227.53386201000103,54493.28730144 2023-01-13,06:03:08.000,13,11124727,-795,0,1673589787,12980.68103624999,227.56910765999783,54493.46197944 2023-01-13,06:03:09.000,13,11124691,-795,0,1673589788,12980.694508869994,227.54796026999975,54493.55979912 2023-01-13,06:03:10.000,13,11124681,-795,0,1673589789,12980.647354699999,227.56910765999783,54493.643644560005 2023-01-13,06:03:11.000,13,11124705,-795,0,1673589790,12980.654091009994,227.5197637500023,54493.60172184 2023-01-13,06:03:12.000,13,11124731,-795,0,1673589791,12980.532837429993,227.56205852999847,54493.48992792001 2023-01-13,06:03:13.000,13,11124698,-795,0,1673589792,12980.539573739989,227.5550093999991,54493.53185064 2023-01-13,06:03:14.000,13,11124748,-795,0,1673589793,12980.539573739989,227.5197637500023,54493.60870896 2023-01-13,06:03:15.000,13,11124743,-795,0,1673589794,12980.492419569993,227.5409111400004,54493.67159304 2023-01-13,06:03:16.000,13,11124736,-795,0,1673589795,12980.431792779993,227.54796026999975,54493.61569608001 2023-01-13,06:03:17.000,13,11124734,-795,0,1673589796,12980.364429679998,227.5550093999991,54493.63665744001 2023-01-13,06:03:18.000,13,11124753,-795,0,1673589797,12980.377902300002,227.51271462000295,54493.7973612 2023-01-13,06:03:19.000,13,11124740,-795,0,1673589798,12980.337484440002,227.5197637500023,54493.713515760006 2023-01-13,06:03:20.000,13,11124728,-795,0,1673589799,12980.270121339992,227.5197637500023,54493.63665744001 2023-01-13,06:03:21.000,13,11124678,-795,0,1673589800,12980.276857650002,227.5197637500023,54493.70652864001 2023-01-13,06:03:22.000,13,11124733,-795,0,1673589801,12980.202758239997,227.49861636000423,54493.49691504001 2023-01-13,06:03:23.000,13,11124717,-795,0,1673589802,12980.243176099997,227.47746896999888,54493.44101808 2023-01-13,06:03:24.000,13,11124702,-795,0,1673589803,12980.290330269992,227.41402680000465,54493.6226832 2023-01-13,06:03:25.000,13,11124710,-795,0,1673589804,12980.297066580002,227.37173202000122,54493.67858016 2023-01-13,06:03:26.000,13,11124735,-795,0,1673589805,12980.236439790002,227.3928794099993,54493.72749 2023-01-13,06:03:27.000,13,11124742,-795,0,1673589806,12980.189285619992,227.3928794099993,54493.63665744001 2023-01-13,06:03:28.000,13,11124744,-795,0,1673589807,12980.101713589997,227.3576337600025,54493.58774760001 2023-01-13,06:03:29.000,13,11124750,-795,0,1673589808,12980.155604070002,227.3576337600025,54493.74146424 2023-01-13,06:03:30.000,13,11124691,-755,0,1673589809,12980.162340379997,227.406977669998,54493.811335440005 2023-01-13,06:03:31.000,13,11124735,-795,0,1673589810,12980.142131449997,227.37173202000122,54493.80434832001 2023-01-13,06:03:32.000,13,11124701,-795,0,1673589811,12980.121922519997,227.39992853999865,54493.90216800001 2023-01-13,06:03:33.000,13,11124722,-795,0,1673589812,12980.101713589997,227.3928794099993,54493.811335440005 2023-01-13,06:03:34.000,13,11124732,-795,0,1673589813,12980.061295729996,227.38583027999994,54493.89518088 2023-01-13,06:03:35.000,13,11124710,-795,0,1673589814,12980.108449899992,227.406977669998,54493.96505208 2023-01-13,06:03:36.000,13,11124704,-795,0,1673589815,12980.027614179991,227.421075930004,54493.96505208 2023-01-13,06:03:37.000,13,11124770,-795,0,1673589816,12980.068032039992,227.421075930004,54494.01396192 2023-01-13,06:03:38.000,13,11124682,-795,0,1673589817,12979.9737237,227.46337071000016,54493.83928392 2023-01-13,06:03:39.000,13,11124728,-795,0,1673589818,12980.020877869996,227.49861636000423,54494.01396192 2023-01-13,06:03:40.000,13,11124755,-795,0,1673589819,12980.068032039992,227.49861636000423,54494.18863992001 2023-01-13,06:03:41.000,13,11124741,-795,0,1673589820,12980.081504659996,227.49861636000423,54494.1816528 2023-01-13,06:03:42.000,13,11124741,-795,0,1673589821,12980.068032039992,227.5056654900036,54494.23754976001 2023-01-13,06:03:43.000,13,11124727,-795,0,1673589822,12980.047823109991,227.53386201000103,54494.03492328 2023-01-13,06:03:44.000,13,11124758,-795,0,1673589823,12980.088240969992,227.56910765999783,54494.30742096001 2023-01-13,06:03:45.000,13,11124720,-795,0,1673589824,12980.088240969992,227.59730418000254,54494.33536944001 2023-01-13,06:03:46.000,13,11124748,-795,0,1673589825,12980.088240969992,227.59730418000254,54494.251524 2023-01-13,06:03:47.000,13,11124760,-795,0,1673589826,12980.027614179991,227.6395989599987,54494.17466568 2023-01-13,06:03:48.000,13,11124755,-795,0,1673589827,12980.061295729996,227.63254982999933,54494.25851112001 2023-01-13,06:03:49.000,13,11124718,-795,0,1673589828,12980.155604070002,227.64664808999805,54494.433189120005 2023-01-13,06:03:50.000,13,11124711,-795,0,1673589829,12980.169076689992,227.7030411300002,54494.58690576 2023-01-13,06:03:51.000,13,11124682,-795,0,1673589830,12980.196021930002,227.71009025999956,54494.61485424 2023-01-13,06:03:52.000,13,11124771,-795,0,1673589831,12980.236439790002,227.73828678000427,54494.57991864 2023-01-13,06:03:53.000,13,11124758,-795,0,1673589832,12980.249912409992,227.74533591000363,54494.65677696 2023-01-13,06:03:54.000,13,11124741,-795,0,1673589833,12980.249912409992,227.73828678000427,54494.67773832 2023-01-13,06:03:55.000,13,11124732,-795,0,1673589834,12980.297066580002,227.73828678000427,54494.80350648 2023-01-13,06:03:56.000,13,11124730,-795,0,1673589835,12980.357693370002,227.75943417000235,54494.985171600005 2023-01-13,06:03:57.000,13,11124746,-795,0,1673589836,12980.290330269992,227.7876306899998,54494.8454292 2023-01-13,06:03:58.000,13,11124703,-795,0,1673589837,12980.209494549992,227.82287634000386,54494.72664816 2023-01-13,06:03:59.000,13,11124732,-795,0,1673589838,12980.256648720002,227.86517112,54494.95722312001 2023-01-13,06:04:00.000,13,11124767,-795,0,1673589839,12980.297066580002,227.87222024999937,54495.11792688 2023-01-13,06:04:01.000,13,11124711,-795,0,1673589840,12980.337484440002,227.90746590000344,54495.166836719996 2023-01-13,06:04:02.000,13,11124733,-795,0,1673589841,12980.324011819997,227.93566242000088,54495.1598496 2023-01-13,06:04:03.000,13,11124730,-795,0,1673589842,12980.330748129993,227.97090806999768,54495.201772320004 2023-01-13,06:04:04.000,13,11124756,-795,0,1673589843,12980.411583849993,228.02730110999983,54495.49523136 2023-01-13,06:04:05.000,13,11124781,-795,0,1673589844,12980.452001709993,228.0484484999979,54495.59305104 2023-01-13,06:04:06.000,13,11124735,-795,0,1673589845,12980.418320160003,228.05549763000454,54495.59305104 2023-01-13,06:04:07.000,13,11124743,-795,0,1673589846,12980.499155879988,228.14008719000412,54495.704844960004 2023-01-13,06:04:08.000,13,11124768,-795,0,1673589847,12980.472210639993,228.15418545000284,54495.67689648001 2023-01-13,06:04:09.000,13,11124752,-795,0,1673589848,12980.553046359993,228.14713632000348,54495.71881920001 2023-01-13,06:04:10.000,13,11124739,-795,0,1673589849,12980.573255289994,228.17533284000092,54495.85157448 2023-01-13,06:04:11.000,13,11124719,-795,0,1673589850,12980.633882079994,228.2599224000005,54496.05420096001 2023-01-13,06:04:12.000,13,11124727,-795,0,1673589851,12980.627145769999,228.23172588000307,54496.0681752 2023-01-13,06:04:13.000,13,11124702,-795,0,1673589852,12980.687772559999,228.30221718000394,54496.2428532 2023-01-13,06:04:14.000,13,11124744,-795,0,1673589853,12980.76860828,228.31631544000265,54496.47342816 2023-01-13,06:04:15.000,13,11124678,-795,0,1673589854,12980.82923507,228.33746283000073,54496.48041528 2023-01-13,06:04:16.000,13,11124768,-795,0,1673589855,12980.815762449995,228.3586102199988,54496.46644104001 2023-01-13,06:04:17.000,13,11124717,-795,0,1673589856,12980.835971379995,228.39385587000288,54496.41753120001 2023-01-13,06:04:18.000,13,11124758,-795,0,1673589857,12980.856180309995,228.41500326000096,54496.424518320004 2023-01-13,06:04:19.000,13,11124740,-795,0,1673589858,12980.91007079,228.42910151999968,54496.57124784 2023-01-13,06:04:20.000,13,11124734,-795,0,1673589859,12980.97069758,228.45024890999775,54496.69002888 2023-01-13,06:04:21.000,13,11124728,-795,0,1673589860,12981.038060679995,228.42910151999968,54496.731951600006 2023-01-13,06:04:22.000,13,11124750,-795,0,1673589861,12981.098687469996,228.43615064999904,54496.780861440006 2023-01-13,06:04:23.000,13,11124682,-795,0,1673589862,12981.179523189996,228.4572980400044,54496.92060384001 2023-01-13,06:04:24.000,13,11124730,-795,0,1673589863,12981.19299581,228.42910151999968,54496.96951368001 2023-01-13,06:04:25.000,13,11124768,-795,0,1673589864,12981.253622600001,228.4713963000031,54496.997462160005 2023-01-13,06:04:26.000,13,11124740,-795,0,1673589865,12981.273831530001,228.41500326000096,54497.116243200006 2023-01-13,06:04:27.000,13,11124722,-795,0,1673589866,12981.240149979996,228.43615064999904,54497.03938488001 2023-01-13,06:04:28.000,13,11124739,-795,0,1673589867,12981.314249390001,228.40090500000224,54497.165153040005 2023-01-13,06:04:29.000,13,11124755,-795,0,1673589868,12981.455711900002,228.38680674000352,54497.35380528001 2023-01-13,06:04:30.000,13,11124748,-795,0,1673589869,12981.475920830002,228.3586102199988,54497.41668936 2023-01-13,06:04:31.000,13,11124664,-795,0,1673589870,12981.509602379992,228.323364570002,54497.31188256 2023-01-13,06:04:32.000,13,11124734,-795,0,1673589871,12981.556756550002,228.28811891999794,54497.381753760004 2023-01-13,06:04:33.000,13,11124704,-795,0,1673589872,12981.597174410002,228.2599224000005,54497.45861208 2023-01-13,06:04:34.000,13,11124724,-795,0,1673589873,12981.671273819993,228.2458241400018,54497.57739312 2023-01-13,06:04:35.000,13,11124683,-795,0,1673589874,12981.711691679993,228.17533284000092,54497.64027720001 2023-01-13,06:04:36.000,13,11124745,-795,0,1673589875,12981.691482749993,228.11893979999877,54497.64027720001 2023-01-13,06:04:37.000,13,11124741,-795,0,1673589876,12981.725164299998,228.11893979999877,54497.745084 2023-01-13,06:04:38.000,13,11124719,-795,0,1673589877,12981.718427989988,228.05549763000454,54497.78001960001 2023-01-13,06:04:39.000,13,11124696,-795,0,1673589878,12981.765582159998,228.02730110999983,54497.94771048001 2023-01-13,06:04:40.000,13,11124757,-795,0,1673589879,12981.765582159998,227.99205546000303,54497.94072336 2023-01-13,06:04:41.000,13,11124711,-795,0,1673589880,12981.738636919988,227.96385893999832,54497.99662032001 2023-01-13,06:04:42.000,13,11124722,-795,0,1673589881,12981.698219059988,227.97090806999768,54497.94771048001 2023-01-13,06:04:43.000,13,11124730,-795,0,1673589882,12981.725164299998,227.90746590000344,54498.06649152001 2023-01-13,06:04:44.000,13,11124718,-795,0,1673589883,12981.752109539993,227.90746590000344,54498.13636272 2023-01-13,06:04:45.000,13,11124691,-795,0,1673589884,12981.806000019998,227.8863185099981,54498.26213088001 2023-01-13,06:04:46.000,13,11124694,-795,0,1673589885,12981.779054779989,227.87222024999937,54498.35995056001 2023-01-13,06:04:47.000,13,11124707,-795,0,1673589886,12981.738636919988,227.92156416000216,54498.34597632 2023-01-13,06:04:48.000,13,11124761,-795,0,1673589887,12981.711691679993,227.93566242000088,54498.40187328001 2023-01-13,06:04:49.000,13,11124784,-795,0,1673589888,12981.691482749993,227.97090806999768,54498.39488616 2023-01-13,06:04:50.000,13,11124741,-795,0,1673589889,12981.718427989988,227.95680980999896,54498.5136672 2023-01-13,06:04:51.000,13,11124747,-795,0,1673589890,12981.704955369998,227.9779572000043,54498.59751264001 2023-01-13,06:04:52.000,13,11124746,-795,0,1673589891,12981.610647029993,227.97090806999768,54498.5835384 2023-01-13,06:04:53.000,13,11124764,-795,0,1673589892,12981.603910719998,227.99205546000303,54498.64642248001 2023-01-13,06:04:54.000,13,11124755,-795,0,1673589893,12981.603910719998,228.04139936999854,54498.84904896 2023-01-13,06:04:55.000,13,11124685,-795,0,1673589894,12981.576965480002,228.0625467600039,54498.90494592001 2023-01-13,06:04:56.000,13,11124764,-795,0,1673589895,12981.550020239993,228.06959589000326,54498.92590728 2023-01-13,06:04:57.000,13,11124715,-795,0,1673589896,12981.462448209997,228.14713632000348,54498.92590728 2023-01-13,06:04:58.000,13,11124721,-795,0,1673589897,12981.448975589992,228.14713632000348,54498.97481712 2023-01-13,06:04:59.000,13,11124763,-795,0,1673589898,12981.341194629997,228.13303806000476,54498.793152000006 2023-01-13,06:05:00.000,13,11124734,-795,0,1673589899,12981.408557729992,228.18238197000028,54499.10058528001 2023-01-13,06:05:01.000,13,11124768,-795,0,1673589900,12981.388348799992,228.18238197000028,54499.009752720005 2023-01-13,06:05:02.000,13,11124770,-795,0,1673589901,12981.347930939992,228.17533284000092,54499.04468832 2023-01-13,06:05:03.000,13,11124699,-795,0,1673589902,12981.354667250002,228.18238197000028,54499.19141784 2023-01-13,06:05:04.000,13,11124763,-795,0,1673589903,12981.334458320001,228.18943109999964,54499.177443600005 2023-01-13,06:05:05.000,13,11124735,-795,0,1673589904,12981.368139869992,228.21057848999772,54499.30321176 2023-01-13,06:05:06.000,13,11124751,-795,0,1673589905,12981.267095219991,228.20352935999836,54499.14949512001 2023-01-13,06:05:07.000,13,11124738,-795,0,1673589906,12981.273831530001,228.196480229999,54499.19141784 2023-01-13,06:05:08.000,13,11124738,-795,0,1673589907,12981.294040460001,228.18943109999964,54499.38007008 2023-01-13,06:05:09.000,13,11124757,-795,0,1673589908,12981.408557729992,228.1612345800022,54499.54077384 2023-01-13,06:05:10.000,13,11124697,-795,0,1673589909,12981.455711900002,228.15418545000284,54499.63859352 2023-01-13,06:05:11.000,13,11124700,-795,0,1673589910,12981.408557729992,228.196480229999,54499.491864 2023-01-13,06:05:12.000,13,11124712,-795,0,1673589911,12981.448975589992,228.18238197000028,54499.44994128 2023-01-13,06:05:13.000,13,11124650,-795,0,1673589912,12981.516338690002,228.17533284000092,54499.55474808001 2023-01-13,06:05:14.000,13,11124725,-795,0,1673589913,12981.556756550002,228.18943109999964,54499.63859352 2023-01-13,06:05:15.000,13,11124727,-795,0,1673589914,12981.576965480002,228.21057848999772,54499.74340032001 2023-01-13,06:05:16.000,13,11124747,-795,0,1673589915,12981.570229169993,228.2458241400018,54499.750387440006 2023-01-13,06:05:17.000,13,11124744,-795,0,1673589916,12981.590438099993,228.27402065999922,54499.93205256 2023-01-13,06:05:18.000,13,11124737,-795,0,1673589917,12981.583701789998,228.2599224000005,54500.00891088001 2023-01-13,06:05:19.000,13,11124635,-795,0,1673589918,12981.610647029993,228.2599224000005,54500.05782072001 2023-01-13,06:05:20.000,13,11124754,-795,0,1673589919,12981.617383340003,228.38680674000352,54500.12769192001 2023-01-13,06:05:21.000,13,11124757,-795,0,1673589920,12981.576965480002,228.4079541300016,54500.14166616 2023-01-13,06:05:22.000,13,11124779,-795,0,1673589921,12981.516338690002,228.38680674000352,54500.10673056001 2023-01-13,06:05:23.000,13,11124755,-795,0,1673589922,12981.496129760002,228.48549456000183,54500.16961464 2023-01-13,06:05:24.000,13,11124758,-795,0,1673589923,12981.543283929997,228.54893673000333,54500.38621536 2023-01-13,06:05:25.000,13,11124710,-795,0,1673589924,12981.590438099993,228.54893673000333,54500.51198352001 2023-01-13,06:05:26.000,13,11124739,-795,0,1673589925,12981.563492859997,228.62647716000356,54500.62377744 2023-01-13,06:05:27.000,13,11124671,-795,0,1673589926,12981.550020239993,228.66877193999971,54500.65172592 2023-01-13,06:05:28.000,13,11124725,-795,0,1673589927,12981.469184519992,228.73926324000058,54500.52595776 2023-01-13,06:05:29.000,13,11124720,-795,0,1673589928,12981.543283929997,228.82385280000017,54500.735571360005 2023-01-13,06:05:30.000,13,11124741,-795,0,1673589929,12981.523074999997,228.87319671000296,54500.77050696 2023-01-13,06:05:31.000,13,11124727,-795,0,1673589930,12981.516338690002,228.95778627000254,54500.952172080004 2023-01-13,06:05:32.000,13,11124780,-795,0,1673589931,12981.475920830002,229.0141793100047,54500.973133440006 2023-01-13,06:05:33.000,13,11124761,-795,0,1673589932,12981.509602379992,229.07057234999957,54501.0989016 2023-01-13,06:05:34.000,13,11124758,-795,0,1673589933,12981.475920830002,229.12696539000171,54501.2037084 2023-01-13,06:05:35.000,13,11124694,-795,0,1673589934,12981.462448209997,229.18335843000386,54501.19672128 2023-01-13,06:05:36.000,13,11124746,-795,0,1673589935,12981.381612489997,229.2468005999981,54501.25261824001 2023-01-13,06:05:37.000,13,11124713,-795,0,1673589936,12981.408557729992,229.2749971200028,54501.35043792001 2023-01-13,06:05:38.000,13,11124753,-795,0,1673589937,12981.347930939992,229.33139015999768,54501.287553840004 2023-01-13,06:05:39.000,13,11124780,-795,0,1673589938,12981.300776769996,229.38778319999983,54501.23165688001 2023-01-13,06:05:40.000,13,11124755,-795,0,1673589939,12981.415294040002,229.4230288500039,54501.49716744001 2023-01-13,06:05:41.000,13,11124766,-795,0,1673589940,12981.381612489997,229.47942188999878,54501.46223184 2023-01-13,06:05:42.000,13,11124728,-795,0,1673589941,12981.327722009992,229.5217166700022,54501.46921896001 2023-01-13,06:05:43.000,13,11124689,-795,0,1673589942,12981.354667250002,229.56401144999836,54501.5530644 2023-01-13,06:05:44.000,13,11124716,-795,0,1673589943,12981.334458320001,229.57810971000436,54501.58800000001 2023-01-13,06:05:45.000,13,11124741,-795,0,1673589944,12981.381612489997,229.62745361999987,54501.69979392 2023-01-13,06:05:46.000,13,11124754,-795,0,1673589945,12981.395085110002,229.66269927000394,54501.67883256 2023-01-13,06:05:47.000,13,11124757,-795,0,1673589946,12981.395085110002,229.71204317999945,54501.643896960006 2023-01-13,06:05:48.000,13,11124767,-795,0,1673589947,12981.448975589992,229.77548535000096,54501.8674848 2023-01-13,06:05:49.000,13,11124717,-795,0,1673589948,12981.502866069997,229.78958360999968,54502.10504688 2023-01-13,06:05:50.000,13,11124724,-795,0,1673589949,12981.576965480002,229.8671240399999,54502.1819052 2023-01-13,06:05:51.000,13,11124674,-795,0,1673589950,12981.624119649998,229.93056621000142,54502.21684080001 2023-01-13,06:05:52.000,13,11124744,-795,0,1673589951,12981.590438099993,229.93761534000078,54502.04914992001 2023-01-13,06:05:53.000,13,11124676,-795,0,1673589952,12981.610647029993,230.00810664000164,54502.20286656 2023-01-13,06:05:54.000,13,11124731,-795,0,1673589953,12981.664537509998,230.05745055000443,54502.32863472 2023-01-13,06:05:55.000,13,11124735,-795,0,1673589954,12981.610647029993,230.09269620000123,54502.363570320005 2023-01-13,06:05:56.000,13,11124719,-795,0,1673589955,12981.704955369998,230.14908924000338,54502.52427408001 2023-01-13,06:05:57.000,13,11124699,-795,0,1673589956,12981.718427989988,230.15613837000274,54502.60113240001 2023-01-13,06:05:58.000,13,11124722,-795,0,1673589957,12981.738636919988,230.21253141000489,54502.62209376001 2023-01-13,06:05:59.000,13,11124716,-795,0,1673589958,12981.718427989988,230.26892444999976,54502.58715816 2023-01-13,06:06:00.000,13,11124669,-795,0,1673589959,12981.630855959993,230.3112192300032,54502.629080880004 2023-01-13,06:06:01.000,13,11124765,-795,0,1673589960,12981.745373229998,230.3112192300032,54502.83170736 2023-01-13,06:06:02.000,13,11124730,-795,0,1673589961,12981.725164299998,230.30417010000383,54502.76882328001 2023-01-13,06:06:03.000,13,11124724,-795,0,1673589962,12981.704955369998,230.3605631399987,54502.83170736 2023-01-13,06:06:04.000,13,11124757,-795,0,1673589963,12981.752109539993,230.38171053000406,54503.034333840005 2023-01-13,06:06:05.000,13,11124713,-795,0,1673589964,12981.785791089998,230.33236662000127,54503.06926944 2023-01-13,06:06:06.000,13,11124757,-795,0,1673589965,12981.718427989988,230.3605631399987,54503.11817928 2023-01-13,06:06:07.000,13,11124702,-795,0,1673589966,12981.684746439998,230.34646487999998,54503.02734672001 2023-01-13,06:06:08.000,13,11124765,-795,0,1673589967,12981.671273819993,230.3746614000047,54503.0902308 2023-01-13,06:06:09.000,13,11124719,-795,0,1673589968,12981.698219059988,230.3605631399987,54503.160102 2023-01-13,06:06:10.000,13,11124660,-795,0,1673589969,12981.617383340003,230.33236662000127,54503.22298608001 2023-01-13,06:06:11.000,13,11124742,-795,0,1673589970,12981.597174410002,230.36761226999806,54503.28587016 2023-01-13,06:06:12.000,13,11124712,-795,0,1673589971,12981.556756550002,230.3253174900019,54503.21599896 2023-01-13,06:06:13.000,13,11124750,-795,0,1673589972,12981.583701789998,230.31826836000255,54503.23696032 2023-01-13,06:06:14.000,13,11124752,-795,0,1673589973,12981.664537509998,230.28302270999848,54503.42561256 2023-01-13,06:06:15.000,13,11124642,-795,0,1673589974,12981.624119649998,230.28302270999848,54503.467535280004 2023-01-13,06:06:16.000,13,11124749,-795,0,1673589975,12981.664537509998,230.20548227999825,54503.39766408 2023-01-13,06:06:17.000,13,11124692,-795,0,1673589976,12981.678010129988,230.21253141000489,54503.43958680001 2023-01-13,06:06:18.000,13,11124720,-795,0,1673589977,12981.678010129988,230.20548227999825,54503.34875424 2023-01-13,06:06:19.000,13,11124735,-795,0,1673589978,12981.610647029993,230.18433489000017,54503.39067696001 2023-01-13,06:06:20.000,13,11124731,-795,0,1673589979,12981.725164299998,230.18433489000017,54503.53041936001 2023-01-13,06:06:21.000,13,11124769,-795,0,1673589980,12981.738636919988,230.13499098000466,54503.56535496 2023-01-13,06:06:22.000,13,11124756,-795,0,1673589981,12981.745373229998,230.12089271999866,54503.50247088 2023-01-13,06:06:23.000,13,11124689,-795,0,1673589982,12981.772318469993,230.12089271999866,54503.57932920001 2023-01-13,06:06:24.000,13,11124737,-795,0,1673589983,12981.799263709989,230.0785979400025,54503.60727768001 2023-01-13,06:06:25.000,13,11124717,-795,0,1673589984,12981.779054779989,230.07154881000315,54503.67016176 2023-01-13,06:06:26.000,13,11124754,-795,0,1673589985,12981.758845849989,230.02925402999972,54503.53041936001 2023-01-13,06:06:27.000,13,11124732,-795,0,1673589986,12981.725164299998,230.02220490000036,54503.57234208 2023-01-13,06:06:28.000,13,11124714,-795,0,1673589987,12981.792527399994,230.02220490000036,54503.74003296 2023-01-13,06:06:29.000,13,11124743,-795,0,1673589988,12981.792527399994,229.99400838000292,54503.80990416 2023-01-13,06:06:30.000,13,11124727,-795,0,1673589989,12981.812736329994,229.9658118599982,54503.80990416 2023-01-13,06:06:31.000,13,11124687,-795,0,1673589990,12981.806000019998,229.95876272999885,54503.83086552 2023-01-13,06:06:32.000,13,11124742,-795,0,1673589991,12981.826208949999,229.9658118599982,54503.7889428 2023-01-13,06:06:33.000,13,11124694,-795,0,1673589992,12981.812736329994,229.9517135999995,54503.74702008001 2023-01-13,06:06:34.000,13,11124710,-795,0,1673589993,12981.758845849989,229.95876272999885,54503.872788240005 2023-01-13,06:06:35.000,13,11124737,-795,0,1673589994,12981.826208949999,229.99400838000292,54503.94964656 2023-01-13,06:06:36.000,13,11124740,-795,0,1673589995,12981.859890499989,229.98695925000357,54503.96362080001 2023-01-13,06:06:37.000,13,11124742,-795,0,1673589996,12981.779054779989,230.03630315999908,54503.872788240005 2023-01-13,06:06:38.000,13,11124745,-795,0,1673589997,12981.792527399994,230.0504014199978,54503.84483976001 2023-01-13,06:06:39.000,13,11124729,-795,0,1673589998,12981.806000019998,230.0644996800038,54504.03349200001 2023-01-13,06:06:40.000,13,11124711,-795,0,1673589999,12981.765582159998,230.04335228999844,54503.98458216001 2023-01-13,06:06:41.000,13,11124709,-795,0,1673590000,12981.731900609993,230.015155770001,54504.04746624 2023-01-13,06:06:42.000,13,11124722,-795,0,1673590001,12981.644328579998,230.0644996800038,54503.970607920004 2023-01-13,06:06:43.000,13,11124729,-795,0,1673590002,12981.590438099993,230.0785979400025,54504.040479120005 2023-01-13,06:06:44.000,13,11124731,-795,0,1673590003,12981.610647029993,230.03630315999908,54504.089388960005 2023-01-13,06:06:45.000,13,11124717,-795,0,1673590004,12981.502866069997,230.0644996800038,54504.19419576 2023-01-13,06:06:46.000,13,11124740,-795,0,1673590005,12981.415294040002,230.0785979400025,54504.13131168001 2023-01-13,06:06:47.000,13,11124659,-795,0,1673590006,12981.240149979996,230.0997453300006,54504.02650488 2023-01-13,06:06:48.000,13,11124744,-795,0,1673590007,12981.10542377999,230.14908924000338,54503.94265944001 2023-01-13,06:06:49.000,13,11124699,-795,0,1673590008,12981.038060679995,230.0997453300006,54504.0684276 2023-01-13,06:06:50.000,13,11124732,-795,0,1673590009,12980.997642819995,230.13499098000466,54504.02650488 2023-01-13,06:06:51.000,13,11124739,-795,0,1673590010,12980.957224959995,230.1631875000021,54504.1732344 2023-01-13,06:06:52.000,13,11124745,-795,0,1673590011,12980.896598169995,230.18433489000017,54504.11733744 2023-01-13,06:06:53.000,13,11124739,-795,0,1673590012,12980.92354340999,230.1984331499989,54504.22214424 2023-01-13,06:06:54.000,13,11124770,-795,0,1673590013,12980.92354340999,230.24072793000232,54504.326951040006 2023-01-13,06:06:55.000,13,11124693,-795,0,1673590014,12980.856180309995,230.26892444999976,54504.305989680004 2023-01-13,06:06:56.000,13,11124733,-795,0,1673590015,12980.78208089999,230.3112192300032,54504.26406696 2023-01-13,06:06:57.000,13,11124715,-795,0,1673590016,12980.70124517999,230.36761226999806,54504.16624728 2023-01-13,06:06:58.000,13,11124765,-795,0,1673590017,12980.606936839999,230.40285792000213,54504.10336320001 2023-01-13,06:06:59.000,13,11124774,-795,0,1673590018,12980.600200529989,230.46630009000364,54504.257079840005 2023-01-13,06:07:00.000,13,11124721,-795,0,1673590019,12980.566518979998,230.52974225999787,54504.29201544 2023-01-13,06:07:01.000,13,11124713,-795,0,1673590020,12980.411583849993,230.56498791000195,54504.07541472 2023-01-13,06:07:02.000,13,11124722,-795,0,1673590021,12980.411583849993,230.61433182000474,54504.1732344 2023-01-13,06:07:03.000,13,11124718,-795,0,1673590022,12980.465474329998,230.6707248599996,54504.28502832 2023-01-13,06:07:04.000,13,11124711,-795,0,1673590023,12980.425056469998,230.71301964000304,54504.208170000005 2023-01-13,06:07:05.000,13,11124716,-795,0,1673590024,12980.391374919993,230.76236354999855,54504.18720864 2023-01-13,06:07:06.000,13,11124747,-795,0,1673590025,12980.371165989993,230.82580572000006,54504.09637608 2023-01-13,06:07:07.000,13,11124722,-795,0,1673590026,12980.350957059993,230.85400224000477,54504.13131168001 2023-01-13,06:07:08.000,13,11124735,-795,0,1673590027,12980.391374919993,230.917444409999,54504.3129768 2023-01-13,06:07:09.000,13,11124714,-795,0,1673590028,12980.384638609998,230.94564093000372,54504.38983512 2023-01-13,06:07:10.000,13,11124737,-795,0,1673590029,12980.398111230003,231.02318136000395,54504.31996392001 2023-01-13,06:07:11.000,13,11124726,-795,0,1673590030,12980.330748129993,231.10072179000417,54504.257079840005 2023-01-13,06:07:12.000,13,11124705,-795,0,1673590031,12980.317275510002,231.15711482999905,54504.15227304001 2023-01-13,06:07:13.000,13,11124659,-795,0,1673590032,12980.310539199992,231.15711482999905,54504.18022152001 2023-01-13,06:07:14.000,13,11124753,-795,0,1673590033,12980.283593959997,231.22055700000055,54504.21515712 2023-01-13,06:07:15.000,13,11124686,-795,0,1673590034,12980.236439790002,231.248753519998,54504.35489952 2023-01-13,06:07:16.000,13,11124697,-795,0,1673590035,12980.128658829992,231.25580265000463,54504.1732344 2023-01-13,06:07:17.000,13,11124697,-795,0,1673590036,12980.175813000002,231.33334308000485,54504.36188664 2023-01-13,06:07:18.000,13,11124695,-795,0,1673590037,12980.148867759992,231.375637860001,54504.45970632 2023-01-13,06:07:19.000,13,11124728,-795,0,1673590038,12980.115186210001,231.38268699000037,54504.40380936 2023-01-13,06:07:20.000,13,11124711,-795,0,1673590039,12980.061295729996,231.43203090000316,54504.36188664 2023-01-13,06:07:21.000,13,11124731,-795,0,1673590040,12979.940042149996,231.46727654999995,54504.33393816 2023-01-13,06:07:22.000,13,11124747,-795,0,1673590041,12979.86594273999,231.50252220000402,54504.18720864 2023-01-13,06:07:23.000,13,11124710,-795,0,1673590042,12979.73121654,231.53776785000082,54504.16624728 2023-01-13,06:07:24.000,13,11124707,-795,0,1673590043,12979.778370709995,231.59416089000297,54504.39682224001 2023-01-13,06:07:25.000,13,11124733,-795,0,1673590044,12979.72448022999,231.61530828000105,54504.494641920006 2023-01-13,06:07:26.000,13,11124689,-795,0,1673590045,12979.67058975,231.6717013200032,54504.52957752 2023-01-13,06:07:27.000,13,11124760,-795,0,1673590046,12979.58975403,231.7210452299987,54504.50861616 2023-01-13,06:07:28.000,13,11124727,-795,0,1673590047,12979.529127239999,231.7703891400015,54504.29900256001 2023-01-13,06:07:29.000,13,11124696,-795,0,1673590048,12979.488709379999,231.76334001000214,54504.36188664 2023-01-13,06:07:30.000,13,11124720,-795,0,1673590049,12979.48197306999,231.84792957000172,54504.41778360001 2023-01-13,06:07:31.000,13,11124696,-795,0,1673590050,12979.367455799998,231.8690769599998,54504.33393816 2023-01-13,06:07:32.000,13,11124740,-795,0,1673590051,12979.360719489989,231.91137174000323,54504.43874496001 2023-01-13,06:07:33.000,13,11124762,-795,0,1673590052,12979.401137349989,231.94661739000003,54504.46669344001 2023-01-13,06:07:34.000,13,11124703,-795,0,1673590053,12979.448291519999,232.0312069499996,54504.63438432001 2023-01-13,06:07:35.000,13,11124749,-795,0,1673590054,12979.468500449999,232.0523543399977,54504.60643584001 2023-01-13,06:07:36.000,13,11124754,-795,0,1673590055,12979.448291519999,232.17218955000135,54504.59944872 2023-01-13,06:07:37.000,13,11124706,-795,0,1673590056,12979.441555209989,232.165140420002,54504.375860880005 2023-01-13,06:07:38.000,13,11124736,-795,0,1673590057,12979.495445689994,232.24268085000222,54504.51560328001 2023-01-13,06:07:39.000,13,11124755,-795,0,1673590058,12979.556072479994,232.24268085000222,54504.60643584001 2023-01-13,06:07:40.000,13,11124700,-795,0,1673590059,12979.58975403,232.33431954000116,54504.67630704 2023-01-13,06:07:41.000,13,11124709,-795,0,1673590060,12979.60996296,232.34136867000052,54504.67630704 2023-01-13,06:07:42.000,13,11124759,-795,0,1673590061,12979.67058975,232.3766143200046,54504.70425552001 2023-01-13,06:07:43.000,13,11124702,-795,0,1673590062,12979.65038082,232.4259582300001,54504.69028128 2023-01-13,06:07:44.000,13,11124748,-795,0,1673590063,12979.596490339994,232.45415475000482,54504.50162904 2023-01-13,06:07:45.000,13,11124704,-795,0,1673590064,12979.636908199995,232.45415475000482,54504.5225904 2023-01-13,06:07:46.000,13,11124686,-795,0,1673590065,12979.66385343999,232.53169517999777,54504.641371440004 2023-01-13,06:07:47.000,13,11124740,-795,0,1673590066,12979.677326059995,232.5387443100044,54504.65534568001 2023-01-13,06:07:48.000,13,11124729,-795,0,1673590067,12979.63017189,232.58103909000056,54504.68329416001 2023-01-13,06:07:49.000,13,11124710,-795,0,1673590068,12979.66385343999,232.58103909000056,54504.70425552001 2023-01-13,06:07:50.000,13,11124721,-795,0,1673590069,12979.68406236999,232.623333870004,54504.8370108 2023-01-13,06:07:51.000,13,11124720,-795,0,1673590070,12979.697534989995,232.623333870004,54504.809062320004 2023-01-13,06:07:52.000,13,11124734,-795,0,1673590071,12979.657117129995,232.6374321300027,54504.59944872 2023-01-13,06:07:53.000,13,11124743,-795,0,1673590072,12979.71100761,232.59513734999928,54504.71822976 2023-01-13,06:07:54.000,13,11124696,-795,0,1673590073,12979.78510701999,232.69382517000486,54504.80207520001 2023-01-13,06:07:55.000,13,11124752,-795,0,1673590074,12979.81205226,232.67972690999886,54504.84399792 2023-01-13,06:07:56.000,13,11124696,-795,0,1673590075,12979.83226119,232.69382517000486,54504.7671396 2023-01-13,06:07:57.000,13,11124738,-795,0,1673590076,12979.84573380999,232.68677603999822,54504.75316536001 2023-01-13,06:07:58.000,13,11124720,-795,0,1673590077,12979.993932630001,232.74316908000037,54504.95579184 2023-01-13,06:07:59.000,13,11124694,-795,0,1673590078,12980.014141560001,232.74316908000037,54504.99072744001 2023-01-13,06:08:00.000,13,11124750,-795,0,1673590079,12980.027614179991,232.77841473000444,54504.941817599996 2023-01-13,06:08:01.000,13,11124704,-795,0,1673590080,12980.088240969992,232.76431646999845,54504.976753200004 2023-01-13,06:08:02.000,13,11124701,-795,0,1673590081,12979.987196319991,232.81366038000124,54504.88592064 2023-01-13,06:08:03.000,13,11124728,-795,0,1673590082,12980.121922519997,232.83480776999932,54504.89989488001 2023-01-13,06:08:04.000,13,11124712,-795,0,1673590083,12980.290330269992,232.85595516000467,54505.12348272 2023-01-13,06:08:05.000,13,11124697,-795,0,1673590084,12980.297066580002,232.89120081000146,54505.19335392 2023-01-13,06:08:06.000,13,11124731,-795,0,1673590085,12980.324011819997,232.95464298000297,54505.22828952 2023-01-13,06:08:07.000,13,11124692,-795,0,1673590086,12980.330748129993,232.9334955900049,54505.03265016 2023-01-13,06:08:08.000,13,11124680,-795,0,1673590087,12980.357693370002,233.01103601999785,54505.109508479996 2023-01-13,06:08:09.000,13,11124726,-795,0,1673590088,12980.418320160003,233.05333080000128,54505.263225120005 2023-01-13,06:08:10.000,13,11124718,-795,0,1673590089,12980.404847539998,233.12382210000214,54505.2911736 2023-01-13,06:08:11.000,13,11124756,-795,0,1673590090,12980.458738019988,233.1661168799983,54505.41694176 2023-01-13,06:08:12.000,13,11124706,-795,0,1673590091,12980.425056469998,233.20841166000173,54505.35405768001 2023-01-13,06:08:13.000,13,11124730,-795,0,1673590092,12980.512628499993,233.20136253000237,54505.382006160005 2023-01-13,06:08:14.000,13,11124736,-795,0,1673590093,12980.640618389989,233.25070643999788,54505.549697040005 2023-01-13,06:08:15.000,13,11124702,-795,0,1673590094,12980.667563629999,233.29300122000132,54505.605594 2023-01-13,06:08:16.000,13,11124746,-795,0,1673590095,12980.687772559999,233.3282468699981,54505.668478080006 2023-01-13,06:08:17.000,13,11124733,-795,0,1673590096,12980.78208089999,233.32119773999875,54505.57764552 2023-01-13,06:08:18.000,13,11124727,-795,0,1673590097,12980.795553519994,233.4128364299977,54505.61956824001 2023-01-13,06:08:19.000,13,11124720,-795,0,1673590098,12980.84270768999,233.4410329500024,54505.77328488 2023-01-13,06:08:20.000,13,11124764,-795,0,1673590099,12980.91007079,233.4762785999992,54505.90604016001 2023-01-13,06:08:21.000,13,11124710,-795,0,1673590100,12980.916807099995,233.525622510002,54505.92700152001 2023-01-13,06:08:22.000,13,11124739,-795,0,1673590101,12980.86291661999,233.5397207700007,54505.82219472 2023-01-13,06:08:23.000,13,11124748,-795,0,1673590102,12980.94375233999,233.60316294000222,54505.97591136001 2023-01-13,06:08:24.000,13,11124744,-795,0,1673590103,12980.92354340999,233.65250684999774,54505.96193712 2023-01-13,06:08:25.000,13,11124755,-795,0,1673590104,12980.91007079,233.68070337000245,54505.9200144 2023-01-13,06:08:26.000,13,11124743,-795,0,1673590105,12980.849444,233.71594901999924,54505.836168960006 2023-01-13,06:08:27.000,13,11124723,-795,0,1673590106,12980.876389239995,233.6877525000018,54505.87809168001 2023-01-13,06:08:28.000,13,11124728,-795,0,1673590107,12980.876389239995,233.7370964100046,54505.87110456 2023-01-13,06:08:29.000,13,11124721,-795,0,1673590108,12980.86965293,233.75824380000267,54505.91302728 2023-01-13,06:08:30.000,13,11124684,-795,0,1673590109,12980.88986186,233.74414554000396,54506.09469240001 2023-01-13,06:08:31.000,13,11124758,-795,0,1673590110,12980.90333447999,233.7370964100046,54506.0597568 2023-01-13,06:08:32.000,13,11124733,-795,0,1673590111,12980.82923507,233.76529293000203,54505.95495000001 2023-01-13,06:08:33.000,13,11124708,-795,0,1673590112,12980.88986186,233.7229981499986,54505.99687272001 2023-01-13,06:08:34.000,13,11124734,-795,0,1673590113,12980.90333447999,233.75119467000331,54506.0597568 2023-01-13,06:08:35.000,13,11124736,-795,0,1673590114,12980.835971379995,233.7370964100046,54505.92700152001 2023-01-13,06:08:36.000,13,11124719,-795,0,1673590115,12980.88986186,233.75119467000331,54506.03879544 2023-01-13,06:08:37.000,13,11124758,-795,0,1673590116,12980.876389239995,233.7229981499986,54506.02482120001 2023-01-13,06:08:38.000,13,11124712,-795,0,1673590117,12980.94375233999,233.74414554000396,54506.18552496 2023-01-13,06:08:39.000,13,11124696,-795,0,1673590118,12980.97069758,233.76529293000203,54506.129628 2023-01-13,06:08:40.000,13,11124727,-795,0,1673590119,12980.88986186,233.75824380000267,54506.115653759996 2023-01-13,06:08:41.000,13,11124706,-795,0,1673590120,12980.937016029995,233.75824380000267,54506.16456360001 2023-01-13,06:08:42.000,13,11124756,-795,0,1673590121,12980.82923507,233.80053857999883,54506.003859840006 2023-01-13,06:08:43.000,13,11124736,-795,0,1673590122,12980.835971379995,233.8357842300029,54506.03879544 2023-01-13,06:08:44.000,13,11124726,-795,0,1673590123,12980.88312554999,233.86398075000034,54506.17853784 2023-01-13,06:08:45.000,13,11124735,-795,0,1673590124,12980.916807099995,233.9203737900025,54506.21347344001 2023-01-13,06:08:46.000,13,11124743,-795,0,1673590125,12980.88312554999,233.96266856999864,54506.16456360001 2023-01-13,06:08:47.000,13,11124743,-795,0,1673590126,12980.815762449995,233.983815960004,54506.02482120001 2023-01-13,06:08:48.000,13,11124721,-795,0,1673590127,12980.896598169995,233.9979142200027,54506.06674392 2023-01-13,06:08:49.000,13,11124727,-795,0,1673590128,12980.91007079,234.07545465000294,54506.19251208001 2023-01-13,06:08:50.000,13,11124719,-795,0,1673590129,12980.91007079,234.09660204000102,54506.1994992 2023-01-13,06:08:51.000,13,11124750,-795,0,1673590130,12980.91007079,234.1459459500038,54506.06674392 2023-01-13,06:08:52.000,13,11124742,-795,0,1673590131,12980.88986186,234.23758464000275,54506.1994992 2023-01-13,06:08:53.000,13,11124742,-795,0,1673590132,12980.876389239995,234.23758464000275,54506.15757648 2023-01-13,06:08:54.000,13,11124728,-795,0,1673590133,12980.95048865,234.30102681000426,54506.34622872 2023-01-13,06:08:55.000,13,11124678,-795,0,1673590134,12980.96396126999,234.3292233300017,54506.35321584 2023-01-13,06:08:56.000,13,11124742,-795,0,1673590135,12980.88986186,234.34332159000041,54506.29033176001 2023-01-13,06:08:57.000,13,11124721,-795,0,1673590136,12980.835971379995,234.40676376000192,54506.06674392 2023-01-13,06:08:58.000,13,11124733,-795,0,1673590137,12980.82923507,234.40676376000192,54506.115653759996 2023-01-13,06:08:59.000,13,11124716,-795,0,1673590138,12980.90333447999,234.44905853999808,54506.1994992 2023-01-13,06:09:00.000,13,11124737,-795,0,1673590139,12980.86291661999,234.4561076700047,54506.33225448001 2023-01-13,06:09:01.000,13,11124703,-795,0,1673590140,12980.86965293,234.4913533200015,54506.318280240004 2023-01-13,06:09:02.000,13,11124726,-795,0,1673590141,12980.856180309995,234.4913533200015,54506.318280240004 2023-01-13,06:09:03.000,13,11124675,-795,0,1673590142,12980.755135659994,234.5265989699983,54506.304306 2023-01-13,06:09:04.000,13,11124684,-795,0,1673590143,12980.80228982999,234.4913533200015,54506.318280240004 2023-01-13,06:09:05.000,13,11124687,-795,0,1673590144,12980.876389239995,234.4561076700047,54506.29731888 2023-01-13,06:09:06.000,13,11124731,-795,0,1673590145,12980.849444,234.42086202000064,54506.339241600006 2023-01-13,06:09:07.000,13,11124751,-795,0,1673590146,12980.76187196999,234.39971463000256,54506.14360224001 2023-01-13,06:09:08.000,13,11124712,-795,0,1673590147,12980.748399349999,234.39971463000256,54506.20648632 2023-01-13,06:09:09.000,13,11124696,-795,0,1673590148,12980.815762449995,234.3644689799985,54506.36020296001 2023-01-13,06:09:10.000,13,11124748,-795,0,1673590149,12980.78881721,234.30807594000362,54506.304306 2023-01-13,06:09:11.000,13,11124711,-795,0,1673590150,12980.835971379995,234.32217420000234,54506.24840904 2023-01-13,06:09:12.000,13,11124702,-755,0,1673590151,12980.815762449995,234.28692854999827,54506.08770528 2023-01-13,06:09:13.000,13,11124665,-795,0,1673590152,12980.856180309995,234.2657811600002,54506.115653759996 2023-01-13,06:09:14.000,13,11124710,-795,0,1673590153,12980.916807099995,234.2798794199989,54506.24142192001 2023-01-13,06:09:15.000,13,11124710,-795,0,1673590154,12980.96396126999,234.27283028999955,54506.20648632 2023-01-13,06:09:16.000,13,11124735,-795,0,1673590155,12980.91007079,234.2446337700021,54506.13661512 2023-01-13,06:09:17.000,13,11124696,-795,0,1673590156,12980.99090651,234.28692854999827,54506.150589360004 2023-01-13,06:09:18.000,13,11124716,-795,0,1673590157,12981.118896399996,234.25168290000147,54506.29731888 2023-01-13,06:09:19.000,13,11124725,-795,0,1673590158,12981.118896399996,234.2657811600002,54506.29033176001 2023-01-13,06:09:20.000,13,11124704,-795,0,1673590159,12981.139105329996,234.27283028999955,54506.220460560005 2023-01-13,06:09:21.000,13,11124720,-795,0,1673590160,12981.13236902,234.2657811600002,54506.24142192001 2023-01-13,06:09:22.000,13,11124704,-795,0,1673590161,12981.09195116,234.30807594000362,54506.115653759996 2023-01-13,06:09:23.000,13,11124701,-795,0,1673590162,12981.0515333,234.38561637000385,54506.15757648 2023-01-13,06:09:24.000,13,11124732,-795,0,1673590163,12981.06500591999,234.3926655000032,54506.29731888 2023-01-13,06:09:25.000,13,11124731,-795,0,1673590164,12981.02458805999,234.4561076700047,54506.25539616 2023-01-13,06:09:26.000,13,11124706,-795,0,1673590165,12981.01111544,234.51250070999959,54506.40911280001 2023-01-13,06:09:27.000,13,11124715,-795,0,1673590166,12980.957224959995,234.56889375000173,54506.2344348 2023-01-13,06:09:28.000,13,11124672,-795,0,1673590167,12980.94375233999,234.61823766000452,54506.35321584 2023-01-13,06:09:29.000,13,11124700,-795,0,1673590168,12980.88312554999,234.6746306999994,54506.40212568 2023-01-13,06:09:30.000,13,11124751,-795,0,1673590169,12980.88312554999,234.74512200000026,54506.3741772 2023-01-13,06:09:31.000,13,11124712,-795,0,1673590170,12980.88986186,234.79446591000305,54506.3741772 2023-01-13,06:09:32.000,13,11124719,-795,0,1673590171,12980.82923507,234.8367606899992,54506.367190080004 2023-01-13,06:09:33.000,13,11124732,-795,0,1673590172,12980.82923507,234.9213502499988,54506.3741772 2023-01-13,06:09:34.000,13,11124741,-795,0,1673590173,12980.916807099995,234.9495467700035,54506.54885520001 2023-01-13,06:09:35.000,13,11124707,-795,0,1673590174,12980.95048865,235.04118546000245,54506.52090672 2023-01-13,06:09:36.000,13,11124738,-795,0,1673590175,12980.98417019999,235.10462763000396,54506.46500976 2023-01-13,06:09:37.000,13,11124711,-795,0,1673590176,12980.957224959995,235.14692241000012,54506.31129312001 2023-01-13,06:09:38.000,13,11124707,-795,0,1673590177,12981.00437912999,235.1821680600042,54506.38116432001 2023-01-13,06:09:39.000,13,11124730,-795,0,1673590178,12981.11216009,235.2597084900044,54506.61173928 2023-01-13,06:09:40.000,13,11124686,-795,0,1673590179,12981.240149979996,235.2949541400012,54506.772443040005 2023-01-13,06:09:41.000,13,11124742,-795,0,1673590180,12981.327722009992,235.3161015299993,54506.73052032 2023-01-13,06:09:42.000,13,11124735,-795,0,1673590181,12981.395085110002,235.36544544000208,54506.68161048 2023-01-13,06:09:43.000,13,11124664,-795,0,1673590182,12981.435502970002,235.3795437000008,54506.57680368001 2023-01-13,06:09:44.000,13,11124729,-795,0,1673590183,12981.442239279997,235.41478935000487,54506.57680368001 2023-01-13,06:09:45.000,13,11124670,-795,0,1673590184,12981.583701789998,235.45708413000102,54506.80039152 2023-01-13,06:09:46.000,13,11124707,-795,0,1673590185,12981.678010129988,235.5064280400038,54506.8982112 2023-01-13,06:09:47.000,13,11124712,-795,0,1673590186,12981.725164299998,235.60511586000212,54507.04494072 2023-01-13,06:09:48.000,13,11124711,-795,0,1673590187,12981.792527399994,235.60511586000212,54506.95410816 2023-01-13,06:09:49.000,13,11124695,-795,0,1673590188,12981.799263709989,235.6403615099989,54506.95410816 2023-01-13,06:09:50.000,13,11124728,-795,0,1673590189,12981.96767146,235.6544597700049,54507.09385056 2023-01-13,06:09:51.000,13,11124647,-795,0,1673590190,12982.075452419995,235.71790193999914,54507.08686344 2023-01-13,06:09:52.000,13,11124751,-795,0,1673590191,12982.095661349995,235.71790193999914,54506.940133920005 2023-01-13,06:09:53.000,13,11124658,-795,0,1673590192,12982.115870279995,235.78839324,54507.10083768001 2023-01-13,06:09:54.000,13,11124711,-795,0,1673590193,12982.25059648,235.80954062999808,54507.23359296 2023-01-13,06:09:55.000,13,11124733,-795,0,1673590194,12982.29101434,235.86593367000023,54507.30346416 2023-01-13,06:09:56.000,13,11124718,-795,0,1673590195,12982.35164113,235.91527758000302,54507.31045128 2023-01-13,06:09:57.000,13,11124766,-795,0,1673590196,12982.398795299996,235.9364249700011,54507.324425520004 2023-01-13,06:09:58.000,13,11124698,-795,0,1673590197,12982.533521500001,235.99281801000325,54507.53403912001 2023-01-13,06:09:59.000,13,11124676,-795,0,1673590198,12982.526785189992,236.0351127899994,54507.38032248 2023-01-13,06:10:00.000,13,11124725,-795,0,1673590199,12982.587411979992,236.07035844000347,54507.55500048001 2023-01-13,06:10:01.000,13,11124724,-795,0,1673590200,12982.654775080002,236.11265321999963,54507.6667944 2023-01-13,06:10:02.000,13,11124737,-795,0,1673590201,12982.661511389997,236.11265321999963,54507.513077760006 2023-01-13,06:10:03.000,13,11124729,-795,0,1673590202,12982.708665559992,236.17609539000114,54507.64583304 2023-01-13,06:10:04.000,13,11124728,-795,0,1673590203,12982.749083419993,236.15494800000306,54507.52006488 2023-01-13,06:10:05.000,13,11124774,-795,0,1673590204,12982.850128069993,236.22543930000393,54507.75063984001 2023-01-13,06:10:06.000,13,11124688,-795,0,1673590205,12982.944436409998,236.246586690002,54507.86243376 2023-01-13,06:10:07.000,13,11124669,-795,0,1673590206,12982.924227479998,236.2324884300033,54507.75063984001 2023-01-13,06:10:08.000,13,11124625,-795,0,1673590207,12983.005063199998,236.246586690002,54507.848459520006 2023-01-13,06:10:09.000,13,11124693,-795,0,1673590208,12983.092635229994,236.25363582000136,54508.00916328001 2023-01-13,06:10:10.000,13,11124708,-795,0,1673590209,12983.15999832999,236.28888146999816,54508.03711176001 2023-01-13,06:10:11.000,13,11124706,-795,0,1673590210,12983.133053089994,236.2959306000048,54508.09300872 2023-01-13,06:10:12.000,13,11124741,-795,0,1673590211,12983.18020725999,236.30297973000415,54508.05807312001 2023-01-13,06:10:13.000,13,11124732,-795,0,1673590212,12983.274515599995,236.3311762500016,54508.07903448 2023-01-13,06:10:14.000,13,11124695,-795,0,1673590213,12983.294724529995,236.3664218999984,54508.25371248001 2023-01-13,06:10:15.000,13,11124689,-795,0,1673590214,12983.314933459995,236.35232363999967,54508.26768672 2023-01-13,06:10:16.000,13,11124759,-795,0,1673590215,12983.355351319995,236.38756929000374,54508.30262232001 2023-01-13,06:10:17.000,13,11124723,-795,0,1673590216,12983.36208762999,236.40871668000182,54508.281660960005 2023-01-13,06:10:18.000,13,11124750,-795,0,1673590217,12983.4092418,236.4298640699999,54508.33755792 2023-01-13,06:10:19.000,13,11124769,-795,0,1673590218,12983.42945073,236.47215885000332,54508.47031320001 2023-01-13,06:10:20.000,13,11124754,-795,0,1673590219,12983.395769179995,236.47920798000268,54508.330570800004 2023-01-13,06:10:21.000,13,11124740,-795,0,1673590220,12983.42945073,236.50035537000076,54508.5052488 2023-01-13,06:10:22.000,13,11124724,-795,0,1673590221,12983.46986859,236.50035537000076,54508.61005560001 2023-01-13,06:10:23.000,13,11124642,-795,0,1673590222,12983.476604899995,236.51445362999948,54508.57512 2023-01-13,06:10:24.000,13,11124733,-795,0,1673590223,12983.44965966,236.57084667000163,54508.53319728 2023-01-13,06:10:25.000,13,11124702,-795,0,1673590224,12983.355351319995,236.5567484100029,54508.47031320001 2023-01-13,06:10:26.000,13,11124737,-795,0,1673590225,12983.36882394,236.5567484100029,54508.4353776 2023-01-13,06:10:27.000,13,11124767,-795,0,1673590226,12983.355351319995,236.57084667000163,54508.58210712 2023-01-13,06:10:28.000,13,11124739,-795,0,1673590227,12983.38229655999,236.58494493000035,54508.58210712 2023-01-13,06:10:29.000,13,11124703,-795,0,1673590228,12983.335142389995,236.5567484100029,54508.59608136 2023-01-13,06:10:30.000,13,11124756,-795,0,1673590229,12983.294724529995,236.5426501500042,54508.59608136 2023-01-13,06:10:31.000,13,11124690,-795,0,1673590230,12983.26777929,236.51445362999948,54508.547171520004 2023-01-13,06:10:32.000,13,11124729,-795,0,1673590231,12983.193679879994,236.48625711000204,54508.30960944 2023-01-13,06:10:33.000,13,11124665,-795,0,1673590232,12983.234097739994,236.50740450000012,54508.48428744 2023-01-13,06:10:34.000,13,11124733,-795,0,1673590233,12983.26777929,236.42281494000053,54508.54018440001 2023-01-13,06:10:35.000,13,11124729,-795,0,1673590234,12983.26104297999,236.4298640699999,54508.379480640004 2023-01-13,06:10:36.000,13,11124730,-795,0,1673590235,12983.15999832999,236.37347102999775,54508.40742912 2023-01-13,06:10:37.000,13,11124743,-795,0,1673590236,12983.18694357,236.26068495000072,54508.39345488001 2023-01-13,06:10:38.000,13,11124699,-795,0,1673590237,12983.22062511999,236.27478320999944,54508.56114576001 2023-01-13,06:10:39.000,13,11124706,-795,0,1673590238,12983.18694357,236.21839017000457,54508.53319728 2023-01-13,06:10:40.000,13,11124714,-795,0,1673590239,12983.18694357,236.19019364999986,54508.498261680004 2023-01-13,06:10:41.000,13,11124741,-795,0,1673590240,12983.18020725999,236.11265321999963,54508.40742912 2023-01-13,06:10:42.000,13,11124715,-795,0,1673590241,12983.18020725999,236.11265321999963,54508.24672536 2023-01-13,06:10:43.000,13,11124712,-795,0,1673590242,12983.106107849999,236.05626018000476,54508.16986704 2023-01-13,06:10:44.000,13,11124682,-795,0,1673590243,12983.15999832999,236.01396540000133,54508.183841280006 2023-01-13,06:10:45.000,13,11124709,-795,0,1673590244,12983.18694357,235.9857688800039,54508.32358368001 2023-01-13,06:10:46.000,13,11124681,-795,0,1673590245,12983.193679879994,235.94347410000046,54508.330570800004 2023-01-13,06:10:47.000,13,11124675,-795,0,1673590246,12983.193679879994,235.92232671000238,54508.2606996 2023-01-13,06:10:48.000,13,11124745,-795,0,1673590247,12983.13978939999,235.8729827999996,54508.211789760004 2023-01-13,06:10:49.000,13,11124701,-795,0,1673590248,12983.126316779999,235.84478628000215,54508.044098880004 2023-01-13,06:10:50.000,13,11124727,-795,0,1673590249,12983.15999832999,235.80249149999872,54508.15589280001 2023-01-13,06:10:51.000,13,11124708,-795,0,1673590250,12983.13978939999,235.80954062999808,54508.14890568 2023-01-13,06:10:52.000,13,11124717,-795,0,1673590251,12983.058953679989,235.7742949800013,54508.065060240006 2023-01-13,06:10:53.000,13,11124706,-795,0,1673590252,12983.025272129998,235.78839324,54508.044098880004 2023-01-13,06:10:54.000,13,11124740,-715,0,1673590253,12983.099371539989,235.76019672000257,54508.162879920004 2023-01-13,06:10:55.000,13,11124634,-795,0,1673590254,12983.072426299994,235.7531475900032,54508.09999584 2023-01-13,06:10:56.000,13,11124730,-795,0,1673590255,12982.998326889989,235.7531475900032,54508.07903448 2023-01-13,06:10:57.000,13,11124713,-795,0,1673590256,12982.991590579993,235.7531475900032,54508.08602160001 2023-01-13,06:10:58.000,13,11124677,-795,0,1673590257,12982.890545929993,235.71085280999978,54507.89038224001 2023-01-13,06:10:59.000,13,11124705,-795,0,1673590258,12982.883809619998,235.70380368000042,54507.86243376 2023-01-13,06:11:00.000,13,11124746,-795,0,1673590259,12982.944436409998,235.7249510699985,54508.05807312001 2023-01-13,06:11:01.000,13,11124755,-795,0,1673590260,12982.951172719993,235.69675455000106,54508.051086 2023-01-13,06:11:02.000,13,11124755,-795,0,1673590261,12982.930963789993,235.64741063999827,54507.9113436 2023-01-13,06:11:03.000,13,11124647,-795,0,1673590262,12982.917491169988,235.64741063999827,54508.03012464 2023-01-13,06:11:04.000,13,11124735,-795,0,1673590263,12982.910754859993,235.66855803000362,54507.98820192001 2023-01-13,06:11:05.000,13,11124739,-795,0,1673590264,12982.870336999993,235.69675455000106,54507.86942088001 2023-01-13,06:11:06.000,13,11124685,-795,0,1673590265,12982.937700099988,235.66855803000362,54507.6667944 2023-01-13,06:11:07.000,13,11124720,-795,0,1673590266,12982.890545929993,235.6897054200017,54507.68775576 2023-01-13,06:11:08.000,13,11124705,-795,0,1673590267,12982.964645339998,235.6544597700049,54508.016150400006 2023-01-13,06:11:09.000,13,11124738,-795,0,1673590268,12982.991590579993,235.6897054200017,54508.03711176001 2023-01-13,06:11:10.000,13,11124762,-795,0,1673590269,12982.957909029989,235.69675455000106,54508.02313752 2023-01-13,06:11:11.000,13,11124722,-795,0,1673590270,12982.917491169988,235.71085280999978,54507.91833072001 2023-01-13,06:11:12.000,13,11124745,-795,0,1673590271,12982.782764969998,235.66855803000362,54507.8065368 2023-01-13,06:11:13.000,13,11124649,-795,0,1673590272,12982.762556039997,235.70380368000042,54507.848459520006 2023-01-13,06:11:14.000,13,11124674,-795,0,1673590273,12982.749083419993,235.7249510699985,54507.93929208001 2023-01-13,06:11:15.000,13,11124730,-795,0,1673590274,12982.661511389997,235.70380368000042,54507.84147240001 2023-01-13,06:11:16.000,13,11124751,-795,0,1673590275,12982.634566150002,235.7249510699985,54507.86942088001 2023-01-13,06:11:17.000,13,11124743,-795,0,1673590276,12982.594148290002,235.70380368000042,54507.91833072001 2023-01-13,06:11:18.000,13,11124732,-795,0,1673590277,12982.627829839992,235.7249510699985,54507.96724056001 2023-01-13,06:11:19.000,13,11124686,-795,0,1673590278,12982.614357220002,235.71085280999978,54507.9113436 2023-01-13,06:11:20.000,13,11124705,-795,0,1673590279,12982.499839949996,235.73200019999786,54507.91833072001 2023-01-13,06:11:21.000,13,11124736,-795,0,1673590280,12982.479631019996,235.7531475900032,54507.90435648 2023-01-13,06:11:22.000,13,11124751,-795,0,1673590281,12982.405531609991,235.7249510699985,54507.75063984001 2023-01-13,06:11:23.000,13,11124760,-795,0,1673590282,12982.365113749991,235.76019672000257,54507.8065368 2023-01-13,06:11:24.000,13,11124697,-795,0,1673590283,12982.358377439996,235.78134411000065,54507.93230496 2023-01-13,06:11:25.000,13,11124695,-795,0,1673590284,12982.338168509996,235.78839324,54507.92531784 2023-01-13,06:11:26.000,13,11124682,-795,0,1673590285,12982.35164113,235.78839324,54507.897369360006 2023-01-13,06:11:27.000,13,11124701,-795,0,1673590286,12982.27080541,235.76724585000193,54507.68775576 2023-01-13,06:11:28.000,13,11124661,-795,0,1673590287,12982.28427802999,235.80954062999808,54507.75063984001 2023-01-13,06:11:29.000,13,11124744,-795,0,1673590288,12982.24386016999,235.80249149999872,54507.72269136001 2023-01-13,06:11:30.000,13,11124741,-795,0,1673590289,12982.28427802999,235.82363889000408,54507.82051104001 2023-01-13,06:11:31.000,13,11124738,-795,0,1673590290,12982.24386016999,235.81658976000472,54507.79256256 2023-01-13,06:11:32.000,13,11124733,-795,0,1673590291,12982.18323337999,235.78134411000065,54507.72269136001 2023-01-13,06:11:33.000,13,11124726,-795,0,1673590292,12982.18996969,235.76724585000193,54507.680768640006 2023-01-13,06:11:34.000,13,11124681,-795,0,1673590293,12982.21017862,235.7742949800013,54507.84147240001 2023-01-13,06:11:35.000,13,11124717,-795,0,1673590294,12982.156288139995,235.73200019999786,54507.76461408 2023-01-13,06:11:36.000,13,11124706,-795,0,1673590295,12982.06871611,235.7531475900032,54507.71570424 2023-01-13,06:11:37.000,13,11124705,-795,0,1673590296,12982.08892504,235.71790193999914,54507.72269136001 2023-01-13,06:11:38.000,13,11124705,-795,0,1673590297,12982.00808932,235.70380368000042,54507.64583304 2023-01-13,06:11:39.000,13,11124775,-795,0,1673590298,12981.96767146,235.71085280999978,54507.53403912001 2023-01-13,06:11:40.000,13,11124731,-795,0,1673590299,12982.04177086999,235.69675455000106,54507.75063984001 2023-01-13,06:11:41.000,13,11124725,-795,0,1673590300,12981.994616699994,235.69675455000106,54507.67378152001 2023-01-13,06:11:42.000,13,11124711,-795,0,1673590301,12981.933989909994,235.66855803000362,54507.53403912001 2023-01-13,06:11:43.000,13,11124658,-795,0,1673590302,12982.00135300999,235.68265629000234,54507.55500048001 2023-01-13,06:11:44.000,13,11124695,-795,0,1673590303,12981.954198839994,235.67560716000298,54507.48512928001 2023-01-13,06:11:45.000,13,11124724,-795,0,1673590304,12981.933989909994,235.67560716000298,54507.443206560005 2023-01-13,06:11:46.000,13,11124706,-795,0,1673590305,12981.853154189994,235.61921412000083,54507.29647704001 2023-01-13,06:11:47.000,13,11124725,-795,0,1673590306,12981.792527399994,235.6544597700049,54507.36634824001 2023-01-13,06:11:48.000,13,11124732,-795,0,1673590307,12981.826208949999,235.6262632500002,54507.50609064001 2023-01-13,06:11:49.000,13,11124736,-795,0,1673590308,12981.772318469993,235.6262632500002,54507.45019368 2023-01-13,06:11:50.000,13,11124696,-795,0,1673590309,12981.758845849989,235.66150890000426,54507.47814216 2023-01-13,06:11:51.000,13,11124669,-795,0,1673590310,12981.671273819993,235.61216499000147,54507.23359296 2023-01-13,06:11:52.000,13,11124762,-795,0,1673590311,12981.630855959993,235.61921412000083,54507.31045128 2023-01-13,06:11:53.000,13,11124730,-795,0,1673590312,12981.556756550002,235.63331237999955,54507.18468312 2023-01-13,06:11:54.000,13,11124711,-795,0,1673590313,12981.448975589992,235.59806673000276,54507.16372176 2023-01-13,06:11:55.000,13,11124732,-795,0,1673590314,12981.482657139997,235.56987020999804,54507.19167024 2023-01-13,06:11:56.000,13,11124705,-795,0,1673590315,12981.395085110002,235.56282107999868,54507.177696000006 2023-01-13,06:11:57.000,13,11124698,-795,0,1673590316,12981.354667250002,235.58396847000404,54507.177696000006 2023-01-13,06:11:58.000,13,11124688,-795,0,1673590317,12981.307513079992,235.56282107999868,54506.96109528001 2023-01-13,06:11:59.000,13,11124683,-795,0,1673590318,12981.341194629997,235.57691934000468,54507.0728892 2023-01-13,06:12:00.000,13,11124698,-795,0,1673590319,12981.280567839996,235.56282107999868,54507.02397936 2023-01-13,06:12:01.000,13,11124710,-795,0,1673590320,12981.213204740001,235.5416736900006,54507.01699224 2023-01-13,06:12:02.000,13,11124695,-795,0,1673590321,12981.10542377999,235.5416736900006,54506.842314240006 2023-01-13,06:12:03.000,13,11124697,-795,0,1673590322,12981.058269609995,235.54872281999997,54506.84930136 2023-01-13,06:12:04.000,13,11124694,-795,0,1673590323,12980.99090651,235.5416736900006,54506.87724984 2023-01-13,06:12:05.000,13,11124667,-795,0,1673590324,12980.997642819995,235.58396847000404,54506.91917256 2023-01-13,06:12:06.000,13,11124722,-795,0,1673590325,12980.88986186,235.54872281999997,54506.6187264 2023-01-13,06:12:07.000,13,11124686,-795,0,1673590326,12980.707981489999,235.5416736900006,54506.485971120004 2023-01-13,06:12:08.000,13,11124665,-795,0,1673590327,12980.728190419999,235.54872281999997,54506.653662000004 2023-01-13,06:12:09.000,13,11124682,-795,0,1673590328,12980.707981489999,235.5064280400038,54506.7584688 2023-01-13,06:12:10.000,13,11124697,-795,0,1673590329,12980.654091009994,235.51347717000317,54506.604752160005 2023-01-13,06:12:11.000,13,11124680,-795,0,1673590330,12980.600200529989,235.48528064999846,54506.6187264 2023-01-13,06:12:12.000,13,11124726,-795,0,1673590331,12980.586727909998,235.45003500000166,54506.39513856 2023-01-13,06:12:13.000,13,11124708,-795,0,1673590332,12980.573255289994,235.40774021999823,54506.40212568 2023-01-13,06:12:14.000,13,11124674,-795,0,1673590333,12980.660827319989,235.41478935000487,54506.5837908 2023-01-13,06:12:15.000,13,11124642,-795,0,1673590334,12980.606936839999,235.40774021999823,54506.57680368001 2023-01-13,06:12:16.000,13,11124722,-795,0,1673590335,12980.613673149994,235.3795437000008,54506.45103552 2023-01-13,06:12:17.000,13,11124721,-795,0,1673590336,12980.593464219994,235.3795437000008,54506.437061280005 2023-01-13,06:12:18.000,13,11124700,-795,0,1673590337,12980.539573739989,235.3795437000008,54506.29731888 2023-01-13,06:12:19.000,13,11124745,-795,0,1673590338,12980.499155879988,235.37249457000144,54506.25539616 2023-01-13,06:12:20.000,13,11124736,-795,0,1673590339,12980.606936839999,235.37249457000144,54506.34622872 2023-01-13,06:12:21.000,13,11124722,-795,0,1673590340,12980.532837429993,235.344298050004,54506.339241600006 2023-01-13,06:12:22.000,13,11124722,-795,0,1673590341,12980.472210639993,235.35839631000272,54506.15757648 2023-01-13,06:12:23.000,13,11124713,-795,0,1673590342,12980.519364809988,235.33724892000464,54506.29731888 2023-01-13,06:12:24.000,13,11124728,-795,0,1673590343,12980.539573739989,235.30905239999993,54506.283344639996 2023-01-13,06:12:25.000,13,11124738,-795,0,1673590344,12980.532837429993,235.28790501000185,54506.29033176001 2023-01-13,06:12:26.000,13,11124717,-795,0,1673590345,12980.458738019988,235.2949541400012,54506.03879544 2023-01-13,06:12:27.000,13,11124736,-795,0,1673590346,12980.438529089988,235.27380675000313,54506.13661512 2023-01-13,06:12:28.000,13,11124751,-795,0,1673590347,12980.425056469998,235.2597084900044,54506.101679520005 2023-01-13,06:12:29.000,13,11124721,-795,0,1673590348,12980.445265399998,235.27380675000313,54506.1994992 2023-01-13,06:12:30.000,13,11124723,-795,0,1673590349,12980.458738019988,235.18921719000355,54506.06674392 2023-01-13,06:12:31.000,13,11124694,-795,0,1673590350,12980.425056469998,235.1821680600042,54506.01084696 2023-01-13,06:12:32.000,13,11124690,-795,0,1673590351,12980.377902300002,235.1821680600042,54505.80822048001 2023-01-13,06:12:33.000,13,11124723,-795,0,1673590352,12980.377902300002,235.1962663200029,54505.85713032001 2023-01-13,06:12:34.000,13,11124702,-795,0,1673590353,12980.431792779993,235.1821680600042,54505.89206592 2023-01-13,06:12:35.000,13,11124677,-795,0,1673590354,12980.404847539998,235.17511893000483,54505.87809168001 2023-01-13,06:12:36.000,13,11124694,-795,0,1673590355,12980.371165989993,235.15397153999947,54505.7453364 2023-01-13,06:12:37.000,13,11124734,-795,0,1673590356,12980.371165989993,235.0975785000046,54505.73834928001 2023-01-13,06:12:38.000,13,11124683,-795,0,1673590357,12980.431792779993,235.10462763000396,54505.87110456 2023-01-13,06:12:39.000,13,11124655,-795,0,1673590358,12980.418320160003,235.04118546000245,54505.8501432 2023-01-13,06:12:40.000,13,11124686,-795,0,1673590359,12980.391374919993,235.0693819799999,54505.7453364 2023-01-13,06:12:41.000,13,11124722,-795,0,1673590360,12980.425056469998,235.02708720000373,54505.80822048001 2023-01-13,06:12:42.000,13,11124683,-795,0,1673590361,12980.438529089988,234.99184154999966,54505.64052960001 2023-01-13,06:12:43.000,13,11124733,-795,0,1673590362,12980.472210639993,234.96364503000223,54505.64052960001 2023-01-13,06:12:44.000,13,11124708,-795,0,1673590363,12980.566518979998,234.90725199000008,54505.73136216 2023-01-13,06:12:45.000,13,11124652,-795,0,1673590364,12980.600200529989,234.85085894999793,54505.717387920005 2023-01-13,06:12:46.000,13,11124687,-795,0,1673590365,12980.573255289994,234.84380981999857,54505.647516720004 2023-01-13,06:12:47.000,13,11124677,-795,0,1673590366,12980.559782669989,234.8015150400024,54505.59161976001 2023-01-13,06:12:48.000,13,11124645,-795,0,1673590367,12980.606936839999,234.80856417000177,54505.63354248 2023-01-13,06:12:49.000,13,11124643,-795,0,1673590368,12980.600200529989,234.75922025999898,54505.58463264 2023-01-13,06:12:50.000,13,11124736,-795,0,1673590369,12980.633882079994,234.75922025999898,54505.668478080006 2023-01-13,06:12:51.000,13,11124695,-795,0,1673590370,12980.586727909998,234.7028272200041,54505.66149096001 2023-01-13,06:12:52.000,13,11124725,-795,0,1673590371,12980.633882079994,234.69577809000475,54505.6754652 2023-01-13,06:12:53.000,13,11124681,-795,0,1673590372,12980.654091009994,234.64643418000196,54505.612581119996 2023-01-13,06:12:54.000,13,11124721,-795,0,1673590373,12980.640618389989,234.6393850500026,54505.5357228 2023-01-13,06:12:55.000,13,11124694,-795,0,1673590374,12980.70124517999,234.6111885299979,54505.668478080006 2023-01-13,06:12:56.000,13,11124727,-795,0,1673590375,12980.694508869994,234.61823766000452,54505.647516720004 2023-01-13,06:12:57.000,13,11124679,-795,0,1673590376,12980.72145410999,234.61823766000452,54505.69642656 2023-01-13,06:12:58.000,13,11124720,-795,0,1673590377,12980.674299939994,234.59709026999917,54505.51476144 2023-01-13,06:12:59.000,13,11124732,-795,0,1673590378,12980.660827319989,234.56889375000173,54505.5357228 2023-01-13,06:13:00.000,13,11124701,-795,0,1673590379,12980.707981489999,234.5759428800011,54505.780271999996 2023-01-13,06:13:01.000,13,11124720,-795,0,1673590380,12980.76860828,234.5265989699983,54505.70341368 2023-01-13,06:13:02.000,13,11124741,-795,0,1673590381,12980.74166303999,234.4561076700047,54505.62655536 2023-01-13,06:13:03.000,13,11124717,-795,0,1673590382,12980.849444,234.41381289000128,54505.72437504 2023-01-13,06:13:04.000,13,11124694,-795,0,1673590383,12980.82249875999,234.42086202000064,54505.6754652 2023-01-13,06:13:05.000,13,11124693,-795,0,1673590384,12980.849444,234.3292233300017,54505.73834928001 2023-01-13,06:13:06.000,13,11124717,-795,0,1673590385,12980.76860828,234.30807594000362,54505.58463264 2023-01-13,06:13:07.000,13,11124695,-795,0,1673590386,12980.70124517999,234.25873203000083,54505.61956824001 2023-01-13,06:13:08.000,13,11124691,-795,0,1673590387,12980.687772559999,234.2305355100034,54505.5357228 2023-01-13,06:13:09.000,13,11124742,-795,0,1673590388,12980.78208089999,234.16004421000252,54505.7453364 2023-01-13,06:13:10.000,13,11124704,-795,0,1673590389,12980.748399349999,234.16004421000252,54505.87110456 2023-01-13,06:13:11.000,13,11124708,-795,0,1673590390,12980.667563629999,234.08955291000166,54505.75232352 2023-01-13,06:13:12.000,13,11124737,-795,0,1673590391,12980.546310049998,234.1318476899978,54505.43790312 2023-01-13,06:13:13.000,13,11124662,-795,0,1673590392,12980.532837429993,234.06840552000358,54505.50777432 2023-01-13,06:13:14.000,13,11124716,-795,0,1673590393,12980.532837429993,234.09660204000102,54505.58463264 2023-01-13,06:13:15.000,13,11124719,-795,0,1673590394,12980.512628499993,234.02611074000015,54505.63354248 2023-01-13,06:13:16.000,13,11124712,-795,0,1673590395,12980.526101119998,234.04020899999887,54505.52873568 2023-01-13,06:13:17.000,13,11124686,-795,0,1673590396,12980.492419569993,234.02611074000015,54505.58463264 2023-01-13,06:13:18.000,13,11124707,-795,0,1673590397,12980.445265399998,234.02611074000015,54505.45187736001 2023-01-13,06:13:19.000,13,11124678,-795,0,1673590398,12980.452001709993,233.9979142200027,54505.58463264 2023-01-13,06:13:20.000,13,11124700,-795,0,1673590399,12980.418320160003,234.07545465000294,54505.55668416 2023-01-13,06:13:21.000,13,11124734,-795,0,1673590400,12980.431792779993,234.06135639000422,54505.58463264 2023-01-13,06:13:22.000,13,11124715,-795,0,1673590401,12980.324011819997,234.06135639000422,54505.36803192 2023-01-13,06:13:23.000,13,11124700,-795,0,1673590402,12980.330748129993,234.05430726000486,54505.430916000005 2023-01-13,06:13:24.000,13,11124696,-795,0,1673590403,12980.391374919993,234.06135639000422,54505.61956824001 2023-01-13,06:13:25.000,13,11124693,-795,0,1673590404,12980.377902300002,234.06840552000358,54505.59161976001 2023-01-13,06:13:26.000,13,11124702,-795,0,1673590405,12980.317275510002,234.0825037800023,54505.50777432 2023-01-13,06:13:27.000,13,11124706,-795,0,1673590406,12980.229703479992,234.04725812999823,54505.430916000005 2023-01-13,06:13:28.000,13,11124681,-795,0,1673590407,12980.202758239997,234.04725812999823,54505.52873568 2023-01-13,06:13:29.000,13,11124711,-795,0,1673590408,12980.229703479992,234.04725812999823,54505.605594 2023-01-13,06:13:30.000,13,11124728,-795,0,1673590409,12980.216230860002,234.0825037800023,54505.62655536 2023-01-13,06:13:31.000,13,11124753,-795,0,1673590410,12980.162340379997,234.0825037800023,54505.61956824001 2023-01-13,06:13:32.000,13,11124702,-795,0,1673590411,12980.094977280001,234.10365117000038,54505.52873568 2023-01-13,06:13:33.000,13,11124711,-795,0,1673590412,12980.068032039992,234.0825037800023,54505.56367128 2023-01-13,06:13:34.000,13,11124688,-795,0,1673590413,12980.135395140001,234.12479855999845,54505.7453364 2023-01-13,06:13:35.000,13,11124632,-795,0,1673590414,12980.115186210001,234.09660204000102,54505.7453364 2023-01-13,06:13:36.000,13,11124729,-795,0,1673590415,12980.108449899992,234.1177494299991,54505.66149096001 2023-01-13,06:13:37.000,13,11124720,-795,0,1673590416,12980.034350490001,234.09660204000102,54505.59161976001 2023-01-13,06:13:38.000,13,11124713,-795,0,1673590417,12979.9737237,234.13889682000445,54505.61956824001 2023-01-13,06:13:39.000,13,11124709,-795,0,1673590418,12980.020877869996,234.20938811999804,54505.75232352 2023-01-13,06:13:40.000,13,11124710,-795,0,1673590419,12980.000668939996,234.2446337700021,54505.84315608 2023-01-13,06:13:41.000,13,11124695,-795,0,1673590420,12979.95351477,234.22348638000403,54505.79424624 2023-01-13,06:13:42.000,13,11124738,-795,0,1673590421,12979.879415359996,234.25168290000147,54505.65450384 2023-01-13,06:13:43.000,13,11124716,-795,0,1673590422,12979.88615166999,234.2305355100034,54505.9200144 2023-01-13,06:13:44.000,13,11124713,-795,0,1673590423,12979.818788569995,234.21643725000467,54505.91302728 2023-01-13,06:13:45.000,13,11124713,-795,0,1673590424,12979.79184333,234.20233898999868,54505.885078800005 2023-01-13,06:13:46.000,13,11124735,-795,0,1673590425,12979.65038082,234.25873203000083,54505.73136216 2023-01-13,06:13:47.000,13,11124713,-795,0,1673590426,12979.58301771999,234.23758464000275,54505.78725912001 2023-01-13,06:13:48.000,13,11124722,-795,0,1673590427,12979.60996296,234.2657811600002,54505.84315608 2023-01-13,06:13:49.000,13,11124710,-795,0,1673590428,12979.54259985999,234.25873203000083,54505.96892424 2023-01-13,06:13:50.000,13,11124731,-795,0,1673590429,12979.488709379999,234.2657811600002,54505.99687272001 2023-01-13,06:13:51.000,13,11124715,-795,0,1673590430,12979.414609969994,234.25873203000083,54506.01084696 2023-01-13,06:13:52.000,13,11124730,-795,0,1673590431,12979.259674839988,234.2798794199989,54505.75931064001 2023-01-13,06:13:53.000,13,11124708,-795,0,1673590432,12979.225993289998,234.22348638000403,54505.7453364 2023-01-13,06:13:54.000,13,11124751,-795,0,1673590433,12979.225993289998,234.2446337700021,54505.836168960006 2023-01-13,06:13:55.000,13,11124732,-795,0,1673590434,12979.158630190002,234.20938811999804,54505.836168960006 2023-01-13,06:13:56.000,13,11124707,-795,0,1673590435,12979.111476019993,234.18824072999996,54505.80123336 2023-01-13,06:13:57.000,13,11124707,-795,0,1673590436,12979.118212330002,234.15299508000317,54505.84315608 2023-01-13,06:13:58.000,13,11124710,-795,0,1673590437,12979.098003400002,234.1318476899978,54505.91302728 2023-01-13,06:13:59.000,13,11124771,-795,0,1673590438,12979.111476019993,234.1177494299991,54505.87110456 2023-01-13,06:14:00.000,13,11124663,-795,0,1673590439,12979.010431369992,234.09660204000102,54505.70341368 2023-01-13,06:14:01.000,13,11124721,-795,0,1673590440,12979.084530779997,234.11070029999973,54505.780271999996 2023-01-13,06:14:02.000,13,11124711,-795,0,1673590441,12978.970013509992,234.09660204000102,54505.68245232 2023-01-13,06:14:03.000,13,11124698,-795,0,1673590442,12978.902650409997,234.06840552000358,54505.647516720004 2023-01-13,06:14:04.000,13,11124692,-795,0,1673590443,12978.943068269997,234.06840552000358,54505.82918184001 2023-01-13,06:14:05.000,13,11124722,-795,0,1673590444,12978.821814689996,234.02611074000015,54505.71040080001 2023-01-13,06:14:06.000,13,11124705,-795,0,1673590445,12978.828550999991,234.01201248000143,54505.766297760005 2023-01-13,06:14:07.000,13,11124685,-795,0,1673590446,12978.781396829996,233.99086509000335,54505.605594 2023-01-13,06:14:08.000,13,11124640,-795,0,1673590447,12978.68708848999,233.983815960004,54505.58463264 2023-01-13,06:14:09.000,13,11124703,-795,0,1673590448,12978.59278015,233.94857030999992,54505.382006160005 2023-01-13,06:14:10.000,13,11124683,-795,0,1673590449,12978.63319801,233.97676683000464,54505.64052960001 2023-01-13,06:14:11.000,13,11124700,-795,0,1673590450,12978.57257122,233.91332466000313,54505.6754652 2023-01-13,06:14:12.000,13,11124686,-795,0,1673590451,12978.437845019995,233.91332466000313,54505.64052960001 2023-01-13,06:14:13.000,13,11124685,-795,0,1673590452,12978.417636089995,233.92742292000185,54505.5357228 2023-01-13,06:14:14.000,13,11124719,-795,0,1673590453,12978.44458132999,233.92742292000185,54505.598606880005 2023-01-13,06:14:15.000,13,11124698,-795,0,1673590454,12978.45131764,233.89217726999777,54505.612581119996 2023-01-13,06:14:16.000,13,11124690,-795,0,1673590455,12978.40416346999,233.91332466000313,54505.57065840001 2023-01-13,06:14:17.000,13,11124702,-795,0,1673590456,12978.38395453999,233.88512813999841,54505.36803192 2023-01-13,06:14:18.000,13,11124715,-795,0,1673590457,12978.36374560999,233.88512813999841,54505.41694176 2023-01-13,06:14:19.000,13,11124676,-795,0,1673590458,12978.417636089995,233.88512813999841,54505.5357228 2023-01-13,06:14:20.000,13,11124717,-795,0,1673590459,12978.397427159995,233.8992264000044,54505.54270992001 2023-01-13,06:14:21.000,13,11124717,-795,0,1673590460,12978.38395453999,233.89217726999777,54505.51476144 2023-01-13,06:14:22.000,13,11124679,-795,0,1673590461,12978.357009299994,233.85693162000098,54505.40995464 2023-01-13,06:14:23.000,13,11124669,-795,0,1673590462,12978.397427159995,233.91332466000313,54505.52873568 2023-01-13,06:14:24.000,13,11124757,-795,0,1673590463,12978.35027299,233.90627553000377,54505.48681296 2023-01-13,06:14:25.000,13,11124700,-795,0,1673590464,12978.33006406,233.8992264000044,54505.48681296 2023-01-13,06:14:26.000,13,11124665,-795,0,1673590465,12978.26270095999,233.88512813999841,54505.48681296 2023-01-13,06:14:27.000,13,11124676,-795,0,1673590466,12978.134711069994,233.8710298799997,54505.312134960004 2023-01-13,06:14:28.000,13,11124696,-795,0,1673590467,12978.060611659988,233.86398075000034,54505.40995464 2023-01-13,06:14:29.000,13,11124719,-795,0,1673590468,12978.134711069994,233.84283336000226,54505.57065840001 2023-01-13,06:14:30.000,13,11124749,-795,0,1673590469,12978.040402729988,233.8710298799997,54505.55668416 2023-01-13,06:14:31.000,13,11124696,-795,0,1673590470,12978.053875349993,233.89217726999777,54505.444890239996 2023-01-13,06:14:32.000,13,11124694,-795,0,1673590471,12977.946094389998,233.84988249000162,54505.24925088 2023-01-13,06:14:33.000,13,11124694,-795,0,1673590472,12977.952830699993,233.91332466000313,54505.37501904001 2023-01-13,06:14:34.000,13,11124727,-795,0,1673590473,12977.946094389998,233.89217726999777,54505.444890239996 2023-01-13,06:14:35.000,13,11124705,-795,0,1673590474,12977.912412839993,233.92742292000185,54505.430916000005 2023-01-13,06:14:36.000,13,11124705,-795,0,1673590475,12977.912412839993,233.95561943999928,54505.55668416 2023-01-13,06:14:37.000,13,11124728,-795,0,1673590476,12977.912412839993,233.9203737900025,54505.52873568 2023-01-13,06:14:38.000,13,11124696,-795,0,1673590477,12977.811368189992,233.89217726999777,54505.41694176 2023-01-13,06:14:39.000,13,11124652,-795,0,1673590478,12977.845049739997,233.9203737900025,54505.45886448 2023-01-13,06:14:40.000,13,11124709,-795,0,1673590479,12977.797895570002,233.9203737900025,54505.43790312 2023-01-13,06:14:41.000,13,11124682,-795,0,1673590480,12977.757477710002,233.92742292000185,54505.382006160005 2023-01-13,06:14:42.000,13,11124707,-795,0,1673590481,12977.710323539992,233.94152118000056,54505.34008344 2023-01-13,06:14:43.000,13,11124735,-795,0,1673590482,12977.636224130001,233.95561943999928,54505.34008344 2023-01-13,06:14:44.000,13,11124678,-795,0,1673590483,12977.676641990001,233.94857030999992,54505.49380008001 2023-01-13,06:14:45.000,13,11124700,-795,0,1673590484,12977.663169369996,233.969717699998,54505.50777432 2023-01-13,06:14:46.000,13,11124701,-795,0,1673590485,12977.669905679992,233.99086509000335,54505.51476144 2023-01-13,06:14:47.000,13,11124646,-795,0,1673590486,12977.609278889991,233.94152118000056,54505.41694176 2023-01-13,06:14:48.000,13,11124646,-795,0,1673590487,12977.568861029991,233.94152118000056,54505.38899328 2023-01-13,06:14:49.000,13,11124701,-795,0,1673590488,12977.541915789996,233.969717699998,54505.42392888001 2023-01-13,06:14:50.000,13,11124717,-795,0,1673590489,12977.488025309991,233.91332466000313,54505.47283872001 2023-01-13,06:14:51.000,13,11124691,-795,0,1673590490,12977.47455269,233.89217726999777,54505.444890239996 2023-01-13,06:14:52.000,13,11124692,-795,0,1673590491,12977.37350804,233.87807900999906,54505.333096320006 2023-01-13,06:14:53.000,13,11124710,-795,0,1673590492,12977.33309018,233.87807900999906,54505.382006160005 2023-01-13,06:14:54.000,13,11124707,-795,0,1673590493,12977.400453279995,233.84283336000226,54505.49380008001 2023-01-13,06:14:55.000,13,11124685,-795,0,1673590494,12977.40718958999,233.81463684000482,54505.47283872001 2023-01-13,06:14:56.000,13,11124728,-795,0,1673590495,12977.360035419995,233.7864403200001,54505.45187736001 2023-01-13,06:14:57.000,13,11124744,-795,0,1673590496,12977.30614493999,233.81463684000482,54505.312134960004 2023-01-13,06:14:58.000,13,11124716,-795,0,1673590497,12977.25225446,233.82168597000418,54505.17239256 2023-01-13,06:14:59.000,13,11124719,-795,0,1673590498,12977.24551814999,233.7864403200001,54505.22828952 2023-01-13,06:15:00.000,13,11124691,-795,0,1673590499,12977.26572707999,233.82873510000354,54505.3959804 2023-01-13,06:15:01.000,13,11124710,-795,0,1673590500,12977.23204553,233.84988249000162,54505.382006160005 2023-01-13,06:15:02.000,13,11124733,-795,0,1673590501,12977.18489135999,233.8357842300029,54505.3959804 2023-01-13,06:15:03.000,13,11124638,-795,0,1673590502,12977.097319329994,233.85693162000098,54505.2911736 2023-01-13,06:15:04.000,13,11124661,-795,0,1673590503,12977.090583019999,233.84988249000162,54505.312134960004 2023-01-13,06:15:05.000,13,11124715,-795,0,1673590504,12977.10405563999,233.90627553000377,54505.42392888001 2023-01-13,06:15:06.000,13,11124696,-795,0,1673590505,12977.036692539994,233.9203737900025,54505.42392888001 2023-01-13,06:15:07.000,13,11124755,-795,0,1673590506,12976.908702649998,233.9344720500012,54505.277199359996 2023-01-13,06:15:08.000,13,11124715,-795,0,1673590507,12976.908702649998,233.96266856999864,54505.32610920001 2023-01-13,06:15:09.000,13,11124701,-795,0,1673590508,12976.969329439999,233.983815960004,54505.612581119996 2023-01-13,06:15:10.000,13,11124710,-795,0,1673590509,12976.861548479988,234.00496335000207,54505.479825840004 2023-01-13,06:15:11.000,13,11124656,-795,0,1673590510,12976.915438959993,234.02611074000015,54505.63354248 2023-01-13,06:15:12.000,13,11124708,-795,0,1673590511,12976.875021099993,234.06135639000422,54505.45187736001 2023-01-13,06:15:13.000,13,11124632,-795,0,1673590512,12976.868284789998,234.09660204000102,54505.500787200006 2023-01-13,06:15:14.000,13,11124668,-795,0,1673590513,12976.854812169993,234.07545465000294,54505.5357228 2023-01-13,06:15:15.000,13,11124689,-795,0,1673590514,12976.807657999998,234.08955291000166,54505.54270992001 2023-01-13,06:15:16.000,13,11124699,-795,0,1673590515,12976.720085970002,234.10365117000038,54505.4658516 2023-01-13,06:15:17.000,13,11124716,-795,0,1673590516,12976.693140729993,234.1318476899978,54505.48681296 2023-01-13,06:15:18.000,13,11124682,-795,0,1673590517,12976.767240139998,234.13889682000445,54505.612581119996 2023-01-13,06:15:19.000,13,11124670,-795,0,1673590518,12976.733558589993,234.13889682000445,54505.61956824001 2023-01-13,06:15:20.000,13,11124702,-795,0,1673590519,12976.740294900002,234.16004421000252,54505.598606880005 2023-01-13,06:15:21.000,13,11124708,-795,0,1673590520,12976.753767519993,234.15299508000317,54505.62655536 2023-01-13,06:15:22.000,13,11124704,-795,0,1673590521,12976.740294900002,234.1459459500038,54505.479825840004 2023-01-13,06:15:23.000,13,11124682,-795,0,1673590522,12976.753767519993,234.1459459500038,54505.52174856001 2023-01-13,06:15:24.000,13,11124717,-795,0,1673590523,12976.854812169993,234.13889682000445,54505.7453364 2023-01-13,06:15:25.000,13,11124690,-795,0,1673590524,12976.895230029993,234.12479855999845,54505.75931064001 2023-01-13,06:15:26.000,13,11124731,-795,0,1673590525,12976.881757409988,234.1459459500038,54505.78725912001 2023-01-13,06:15:27.000,13,11124706,-795,0,1673590526,12976.928911579998,234.12479855999845,54505.82918184001 2023-01-13,06:15:28.000,13,11124674,-795,0,1673590527,12976.969329439999,234.19528985999932,54505.8501432 2023-01-13,06:15:29.000,13,11124698,-795,0,1673590528,12976.969329439999,234.15299508000317,54505.780271999996 2023-01-13,06:15:30.000,13,11124714,-795,0,1673590529,12977.003010989989,234.15299508000317,54505.87110456 2023-01-13,06:15:31.000,13,11124708,-795,0,1673590530,12977.023219919989,234.13889682000445,54505.95495000001 2023-01-13,06:15:32.000,13,11124644,-795,0,1673590531,12977.003010989989,234.20938811999804,54505.933988640005 2023-01-13,06:15:33.000,13,11124678,-795,0,1673590532,12977.10405563999,234.23758464000275,54505.94097576 2023-01-13,06:15:34.000,13,11124646,-795,0,1673590533,12977.178155049995,234.18824072999996,54506.101679520005 2023-01-13,06:15:35.000,13,11124686,-795,0,1673590534,12977.16468242999,234.23758464000275,54506.16456360001 2023-01-13,06:15:36.000,13,11124660,-795,0,1673590535,12977.15120981,234.30102681000426,54506.171550720006 2023-01-13,06:15:37.000,13,11124646,-795,0,1673590536,12977.090583019999,234.23758464000275,54506.01084696 2023-01-13,06:15:38.000,13,11124688,-795,0,1673590537,12977.070374089999,234.30102681000426,54506.08071816 2023-01-13,06:15:39.000,13,11124720,-795,0,1673590538,12977.117528259994,234.30807594000362,54506.24840904 2023-01-13,06:15:40.000,13,11124713,-795,0,1673590539,12977.08384670999,234.34332159000041,54506.31129312001 2023-01-13,06:15:41.000,13,11124675,-795,0,1673590540,12977.070374089999,234.35741984999913,54506.339241600006 2023-01-13,06:15:42.000,13,11124700,-795,0,1673590541,12977.023219919989,234.35037071999977,54506.20648632 2023-01-13,06:15:43.000,13,11124719,-795,0,1673590542,12977.023219919989,234.3785672400045,54506.41609992 2023-01-13,06:15:44.000,13,11124706,-795,0,1673590543,12977.009747299999,234.42086202000064,54506.485971120004 2023-01-13,06:15:45.000,13,11124700,-795,0,1673590544,12977.029956229999,234.42791115,54506.56282944 2023-01-13,06:15:46.000,13,11124706,-795,0,1673590545,12976.935647889994,234.42086202000064,54506.4440484 2023-01-13,06:15:47.000,13,11124716,-795,0,1673590546,12976.949120509998,234.44200940999872,54506.52090672 2023-01-13,06:15:48.000,13,11124698,-795,0,1673590547,12976.989538369999,234.46315680000407,54506.68161048 2023-01-13,06:15:49.000,13,11124698,-795,0,1673590548,12976.996274679994,234.4561076700047,54506.81436576001 2023-01-13,06:15:50.000,13,11124683,-795,0,1673590549,12977.003010989989,234.4913533200015,54506.86327560001 2023-01-13,06:15:51.000,13,11124734,-795,0,1673590550,12977.009747299999,234.51954983999894,54506.7584688 2023-01-13,06:15:52.000,13,11124711,-795,0,1673590551,12976.955856819994,234.58299201000045,54506.68161048 2023-01-13,06:15:53.000,13,11124672,-795,0,1673590552,12977.050165159999,234.58299201000045,54506.90519832 2023-01-13,06:15:54.000,13,11124719,-795,0,1673590553,12977.10405563999,234.64643418000196,54506.940133920005 2023-01-13,06:15:55.000,13,11124699,-795,0,1673590554,12977.157946119994,234.66758157000004,54506.870262720004 2023-01-13,06:15:56.000,13,11124699,-795,0,1673590555,12977.198363979995,234.73102374000155,54506.90519832 2023-01-13,06:15:57.000,13,11124692,-795,0,1673590556,12977.299408629995,234.7380728700009,54506.98205664001 2023-01-13,06:15:58.000,13,11124710,-795,0,1673590557,12977.33309018,234.79446591000305,54506.940133920005 2023-01-13,06:15:59.000,13,11124662,-795,0,1673590558,12977.42739851999,234.81561330000113,54507.09385056 2023-01-13,06:16:00.000,13,11124680,-795,0,1673590559,12977.46781637999,234.86495721000392,54507.17070888001 2023-01-13,06:16:01.000,13,11124674,-795,0,1673590560,12977.541915789996,234.86495721000392,54507.19167024 2023-01-13,06:16:02.000,13,11124693,-795,0,1673590561,12977.55538841,234.87905547000264,54507.177696000006 2023-01-13,06:16:03.000,13,11124730,-795,0,1673590562,12977.568861029991,234.89315373000136,54507.205644480004 2023-01-13,06:16:04.000,13,11124707,-795,0,1673590563,12977.629487819991,234.92839937999815,54507.41525808001 2023-01-13,06:16:05.000,13,11124708,-795,0,1673590564,12977.703587229997,234.94249764000415,54507.43621944001 2023-01-13,06:16:06.000,13,11124707,-795,0,1673590565,12977.730532469992,234.95659590000287,54507.492116400004 2023-01-13,06:16:07.000,13,11124724,-795,0,1673590566,12977.696850920001,234.97069416000159,54507.33141264 2023-01-13,06:16:08.000,13,11124685,-795,0,1673590567,12977.710323539992,234.99184154999966,54507.41525808001 2023-01-13,06:16:09.000,13,11124640,-795,0,1673590568,12977.717059850002,235.00593980999838,54507.47115504 2023-01-13,06:16:10.000,13,11124735,-795,0,1673590569,12977.777686640002,235.0341363300031,54507.6667944 2023-01-13,06:16:11.000,13,11124680,-795,0,1673590570,12977.750741399992,235.01298893999774,54507.394296720006 2023-01-13,06:16:12.000,13,11124710,-795,0,1673590571,12977.845049739997,235.06233285000053,54507.63884592 2023-01-13,06:16:13.000,13,11124717,-795,0,1673590572,12977.858522360002,235.0341363300031,54507.7366656 2023-01-13,06:16:14.000,13,11124730,-795,0,1673590573,12977.851786049992,235.02708720000373,54507.64583304 2023-01-13,06:16:15.000,13,11124640,-795,0,1673590574,12977.925885459998,235.0341363300031,54507.75762696 2023-01-13,06:16:16.000,13,11124696,-795,0,1673590575,12977.946094389998,235.05528372000117,54507.74365272 2023-01-13,06:16:17.000,13,11124679,-795,0,1673590576,12977.999984869988,235.04118546000245,54507.848459520006 2023-01-13,06:16:18.000,13,11124677,-795,0,1673590577,12977.986512249998,235.04118546000245,54507.7366656 2023-01-13,06:16:19.000,13,11124740,-795,0,1673590578,12978.033666419993,235.05528372000117,54507.77160120001 2023-01-13,06:16:20.000,13,11124683,-795,0,1673590579,12978.114502139993,235.05528372000117,54508.03711176001 2023-01-13,06:16:21.000,13,11124728,-795,0,1673590580,12978.134711069994,235.0693819799999,54507.98820192001 2023-01-13,06:16:22.000,13,11124724,-795,0,1673590581,12978.154919999994,235.06233285000053,54507.98820192001 2023-01-13,06:16:23.000,13,11124637,-795,0,1673590582,12978.276173579994,235.0975785000046,54508.10698296001 2023-01-13,06:16:24.000,13,11124654,-795,0,1673590583,12978.316591439994,235.11167676000332,54508.12794432 2023-01-13,06:16:25.000,13,11124698,-795,0,1673590584,12978.35027299,235.11167676000332,54508.17685416001 2023-01-13,06:16:26.000,13,11124730,-795,0,1673590585,12978.417636089995,235.13987328000076,54508.232751120006 2023-01-13,06:16:27.000,13,11124741,-795,0,1673590586,12978.42437239999,235.15397153999947,54508.22576400001 2023-01-13,06:16:28.000,13,11124715,-795,0,1673590587,12978.559098599995,235.1821680600042,54508.45633896 2023-01-13,06:16:29.000,13,11124724,-795,0,1673590588,12978.61298908,235.1680697999982,54508.498261680004 2023-01-13,06:16:30.000,13,11124710,-795,0,1673590589,12978.67361587,235.21741371000098,54508.519223040006 2023-01-13,06:16:31.000,13,11124672,-795,0,1673590590,12978.64667062999,235.24561022999842,54508.58909424001 2023-01-13,06:16:32.000,13,11124710,-795,0,1673590591,12978.59278015,235.24561022999842,54508.44236472001 2023-01-13,06:16:33.000,13,11124602,-795,0,1673590592,12978.619725389995,235.2808558800025,54508.498261680004 2023-01-13,06:16:34.000,13,11124705,-795,0,1673590593,12978.68708848999,235.30200327000057,54508.67293968 2023-01-13,06:16:35.000,13,11124704,-795,0,1673590594,12978.68708848999,235.36544544000208,54508.72883664001 2023-01-13,06:16:36.000,13,11124716,-795,0,1673590595,12978.57257122,235.37249457000144,54508.65896544001 2023-01-13,06:16:37.000,13,11124732,-795,0,1673590596,12978.62646169999,235.42183848000423,54508.665952560004 2023-01-13,06:16:38.000,13,11124710,-795,0,1673590597,12978.660143249996,235.45003500000166,54508.8196692 2023-01-13,06:16:39.000,13,11124677,-795,0,1673590598,12978.700561109996,235.4782315199991,54508.79172072 2023-01-13,06:16:40.000,13,11124697,-795,0,1673590599,12978.71403373,235.5064280400038,54508.79870784 2023-01-13,06:16:41.000,13,11124714,-795,0,1673590600,12978.720770039996,235.5416736900006,54508.854604800006 2023-01-13,06:16:42.000,13,11124690,-795,0,1673590601,12978.73424266,235.55577194999933,54508.77774648001 2023-01-13,06:16:43.000,13,11124695,-795,0,1673590602,12978.707297419991,235.5910176000034,54508.84063056 2023-01-13,06:16:44.000,13,11124669,-795,0,1673590603,12978.781396829996,235.6544597700049,54509.03626992 2023-01-13,06:16:45.000,13,11124730,-795,0,1673590604,12978.828550999991,235.6897054200017,54509.08517976 2023-01-13,06:16:46.000,13,11124686,-795,0,1673590605,12978.828550999991,235.7249510699985,54509.15505096 2023-01-13,06:16:47.000,13,11124686,-795,0,1673590606,12978.835287310001,235.74609846000385,54508.99434720001 2023-01-13,06:16:48.000,13,11124662,-795,0,1673590607,12978.922859339997,235.76019672000257,54509.16203808001 2023-01-13,06:16:49.000,13,11124690,-795,0,1673590608,12978.916123030001,235.78134411000065,54509.21094792001 2023-01-13,06:16:50.000,13,11124683,-795,0,1673590609,12978.943068269997,235.82363889000408,54509.24588352 2023-01-13,06:16:51.000,13,11124759,-795,0,1673590610,12978.889177789992,235.8377371500028,54509.31575472 2023-01-13,06:16:52.000,13,11124714,-795,0,1673590611,12978.848759929992,235.84478628000215,54509.238896400006 2023-01-13,06:16:53.000,13,11124660,-795,0,1673590612,12978.848759929992,235.88003192999895,54509.23190928001 2023-01-13,06:16:54.000,13,11124682,-795,0,1673590613,12978.855496240001,235.8518354100015,54509.406587280006 2023-01-13,06:16:55.000,13,11124639,-795,0,1673590614,12978.835287310001,235.88003192999895,54509.39261304 2023-01-13,06:16:56.000,13,11124702,-795,0,1673590615,12978.788133139991,235.88003192999895,54509.3437032 2023-01-13,06:16:57.000,13,11124706,-795,0,1673590616,12978.707297419991,235.88003192999895,54509.24588352 2023-01-13,06:16:58.000,13,11124715,-795,0,1673590617,12978.700561109996,235.89413018999767,54509.217935040004 2023-01-13,06:16:59.000,13,11124677,-795,0,1673590618,12978.68708848999,235.8518354100015,54509.37165168 2023-01-13,06:17:00.000,13,11124686,-795,0,1673590619,12978.71403373,235.9011793200043,54509.42754864001 2023-01-13,06:17:01.000,13,11124718,-795,0,1673590620,12978.67361587,235.91527758000302,54509.238896400006 2023-01-13,06:17:02.000,13,11124713,-795,0,1673590621,12978.61298908,235.85888454000087,54509.25287064 2023-01-13,06:17:03.000,13,11124611,-795,0,1673590622,12978.62646169999,235.9011793200043,54509.32274184 2023-01-13,06:17:04.000,13,11124714,-795,0,1673590623,12978.57257122,235.92937584000174,54509.406587280006 2023-01-13,06:17:05.000,13,11124670,-795,0,1673590624,12978.54562597999,235.91527758000302,54509.49043272 2023-01-13,06:17:06.000,13,11124671,-795,0,1673590625,12978.50520811999,235.92937584000174,54509.31575472 2023-01-13,06:17:07.000,13,11124706,-795,0,1673590626,12978.44458132999,235.91527758000302,54509.31575472 2023-01-13,06:17:08.000,13,11124671,-795,0,1673590627,12978.518680739995,235.9364249700011,54509.42754864001 2023-01-13,06:17:09.000,13,11124707,-795,0,1673590628,12978.4917355,235.9998671400026,54509.42754864001 2023-01-13,06:17:10.000,13,11124687,-795,0,1673590629,12978.54562597999,235.95052322999982,54509.46248424 2023-01-13,06:17:11.000,13,11124641,-795,0,1673590630,12978.4917355,235.97871975000453,54509.39960016001 2023-01-13,06:17:12.000,13,11124692,-795,0,1673590631,12978.40416346999,236.02101453000068,54509.099154 2023-01-13,06:17:13.000,13,11124661,-795,0,1673590632,12978.478262879995,236.02101453000068,54509.31575472 2023-01-13,06:17:14.000,13,11124663,-795,0,1673590633,12978.599516459995,236.04216191999876,54509.44851000001 2023-01-13,06:17:15.000,13,11124704,-795,0,1673590634,12978.56583490999,236.06330931000412,54509.46248424 2023-01-13,06:17:16.000,13,11124711,-795,0,1673590635,12978.599516459995,236.04921104999812,54509.406587280006 2023-01-13,06:17:17.000,13,11124671,-795,0,1673590636,12978.619725389995,236.0844567000022,54509.42754864001 2023-01-13,06:17:18.000,13,11124677,-795,0,1673590637,12978.73424266,236.10560409000027,54509.4834456 2023-01-13,06:17:19.000,13,11124670,-795,0,1673590638,12978.740978969996,236.1338006099977,54509.4834456 2023-01-13,06:17:20.000,13,11124690,-795,0,1673590639,12978.815078380001,236.1338006099977,54509.49741984001 2023-01-13,06:17:21.000,13,11124689,-795,0,1673590640,12978.848759929992,236.119702349999,54509.42056152 2023-01-13,06:17:22.000,13,11124696,-795,0,1673590641,12978.943068269997,236.11265321999963,54509.44152288 2023-01-13,06:17:23.000,13,11124692,-795,0,1673590642,12978.956540890002,236.12675147999835,54509.49043272 2023-01-13,06:17:24.000,13,11124695,-795,0,1673590643,12979.131684949993,236.1338006099977,54509.60921376 2023-01-13,06:17:25.000,13,11124672,-795,0,1673590644,12979.192311739993,236.10560409000027,54509.741969040006 2023-01-13,06:17:26.000,13,11124679,-795,0,1673590645,12979.259674839988,236.0844567000022,54509.68607208001 2023-01-13,06:17:27.000,13,11124643,-795,0,1673590646,12979.266411149998,236.0351127899994,54509.60222664 2023-01-13,06:17:28.000,13,11124634,-795,0,1673590647,12979.421346279989,236.02806366000004,54509.693059200006 2023-01-13,06:17:29.000,13,11124683,-795,0,1673590648,12979.48197306999,236.01396540000133,54509.797866 2023-01-13,06:17:30.000,13,11124689,-795,0,1673590649,12979.56280878999,235.95757235999918,54509.78389176001 2023-01-13,06:17:31.000,13,11124735,-795,0,1673590650,12979.63017189,235.91527758000302,54509.88171144001 2023-01-13,06:17:32.000,13,11124700,-795,0,1673590651,12979.717743919995,235.92232671000238,54509.790878880005 2023-01-13,06:17:33.000,13,11124633,-795,0,1673590652,12979.82552487999,235.89413018999767,54509.88171144001 2023-01-13,06:17:34.000,13,11124676,-795,0,1673590653,12979.980460009996,235.88003192999895,54510.06337656 2023-01-13,06:17:35.000,13,11124668,-795,0,1673590654,12980.068032039992,235.8377371500028,54510.08433792 2023-01-13,06:17:36.000,13,11124694,-795,0,1673590655,12980.182549309997,235.80954062999808,54510.01446672 2023-01-13,06:17:37.000,13,11124669,-795,0,1673590656,12980.249912409992,235.78839324,54509.97953112001 2023-01-13,06:17:38.000,13,11124668,-795,0,1673590657,12980.377902300002,235.78839324,54509.98651824 2023-01-13,06:17:39.000,13,11124756,-795,0,1673590658,12980.526101119998,235.73200019999786,54510.21709320001 2023-01-13,06:17:40.000,13,11124708,-795,0,1673590659,12980.660827319989,235.7249510699985,54510.293951520005 2023-01-13,06:17:41.000,13,11124664,-795,0,1673590660,12980.687772559999,235.7249510699985,54510.293951520005 2023-01-13,06:17:42.000,13,11124646,-795,0,1673590661,12980.74166303999,235.69675455000106,54510.224080320004 2023-01-13,06:17:43.000,13,11124681,-795,0,1673590662,12980.856180309995,235.63331237999955,54510.43369392001 2023-01-13,06:17:44.000,13,11124715,-795,0,1673590663,12980.95048865,235.60511586000212,54510.41971968 2023-01-13,06:17:45.000,13,11124657,-795,0,1673590664,12981.058269609995,235.59806673000276,54510.47561664 2023-01-13,06:17:46.000,13,11124712,-795,0,1673590665,12981.07174223,235.58396847000404,54510.39875832 2023-01-13,06:17:47.000,13,11124712,-795,0,1673590666,12981.159314259996,235.5416736900006,54510.4267068 2023-01-13,06:17:48.000,13,11124691,-795,0,1673590667,12981.368139869992,235.5416736900006,54510.69221736001 2023-01-13,06:17:49.000,13,11124683,-795,0,1673590668,12981.422030349997,235.5416736900006,54510.8808696 2023-01-13,06:17:50.000,13,11124671,-795,0,1673590669,12981.576965480002,235.49232977999782,54510.90183096 2023-01-13,06:17:51.000,13,11124655,-795,0,1673590670,12981.657801199988,235.46413326000038,54510.82497264 2023-01-13,06:17:52.000,13,11124717,-795,0,1673590671,12981.684746439998,235.42183848000423,54510.699204480006 2023-01-13,06:17:53.000,13,11124659,-795,0,1673590672,12981.765582159998,235.38659283000015,54510.68523024 2023-01-13,06:17:54.000,13,11124675,-795,0,1673590673,12981.866626809999,235.30200327000057,54510.71317872 2023-01-13,06:17:55.000,13,11124683,-795,0,1673590674,12981.98114407999,235.2597084900044,54511.02759912001 2023-01-13,06:17:56.000,13,11124670,-795,0,1673590675,12982.04850718,235.26675762000377,54511.19529000001 2023-01-13,06:17:57.000,13,11124672,-795,0,1673590676,12982.1293429,235.20331545000226,54511.230225600004 2023-01-13,06:17:58.000,13,11124653,-795,0,1673590677,12982.20344230999,235.1680697999982,54511.21625136 2023-01-13,06:17:59.000,13,11124670,-795,0,1673590678,12982.24386016999,235.10462763000396,54511.30708392 2023-01-13,06:18:00.000,13,11124682,-795,0,1673590679,12982.28427802999,235.10462763000396,54511.29310968001 2023-01-13,06:18:01.000,13,11124667,-795,0,1673590680,12982.385322679991,235.05528372000117,54511.39092936001 2023-01-13,06:18:02.000,13,11124668,-795,0,1673590681,12982.385322679991,235.01298893999774,54511.27913544 2023-01-13,06:18:03.000,13,11124690,-795,0,1673590682,12982.432476850001,234.9847924200003,54511.37695512 2023-01-13,06:18:04.000,13,11124715,-795,0,1673590683,12982.553730430001,234.99184154999966,54511.52368464 2023-01-13,06:18:05.000,13,11124691,-795,0,1673590684,12982.641302459997,234.95659590000287,54511.705349760006 2023-01-13,06:18:06.000,13,11124691,-795,0,1673590685,12982.668247699992,234.97774329000094,54511.72631112001 2023-01-13,06:18:07.000,13,11124683,-795,0,1673590686,12982.654775080002,234.97774329000094,54511.71233688 2023-01-13,06:18:08.000,13,11124642,-795,0,1673590687,12982.688456629992,234.97069416000159,54511.719324 2023-01-13,06:18:09.000,13,11124659,-795,0,1673590688,12982.755819730002,234.96364503000223,54511.86605352001 2023-01-13,06:18:10.000,13,11124656,-795,0,1673590689,12982.749083419993,234.97069416000159,54511.87304064001 2023-01-13,06:18:11.000,13,11124659,-795,0,1673590690,12982.755819730002,234.96364503000223,54512.01278304001 2023-01-13,06:18:12.000,13,11124732,-795,0,1673590691,12982.695192940002,234.9847924200003,54511.88002776 2023-01-13,06:18:13.000,13,11124692,-795,0,1673590692,12982.641302459997,234.9354485100048,54511.684388400005 2023-01-13,06:18:14.000,13,11124693,-795,0,1673590693,12982.722138179997,234.97774329000094,54512.089641360006 2023-01-13,06:18:15.000,13,11124702,-795,0,1673590694,12982.742347109997,234.9495467700035,54512.18047392001 2023-01-13,06:18:16.000,13,11124676,-795,0,1673590695,12982.674984010002,234.9213502499988,54512.1734868 2023-01-13,06:18:17.000,13,11124698,-795,0,1673590696,12982.695192940002,234.9213502499988,54512.1036156 2023-01-13,06:18:18.000,13,11124652,-795,0,1673590697,12982.648038769992,234.9354485100048,54512.07566712 2023-01-13,06:18:19.000,13,11124690,-795,0,1673590698,12982.701929249997,234.886104600002,54512.243358 2023-01-13,06:18:20.000,13,11124691,-795,0,1673590699,12982.735610800002,234.94249764000415,54512.41104888 2023-01-13,06:18:21.000,13,11124647,-795,0,1673590700,12982.695192940002,234.87200634000328,54512.43201024 2023-01-13,06:18:22.000,13,11124686,-795,0,1673590701,12982.722138179997,234.87905547000264,54512.39008752 2023-01-13,06:18:23.000,13,11124691,-795,0,1673590702,12982.654775080002,234.81561330000113,54512.22239664 2023-01-13,06:18:24.000,13,11124640,-795,0,1673590703,12982.674984010002,234.82971155999985,54512.32021632 2023-01-13,06:18:25.000,13,11124670,-795,0,1673590704,12982.708665559992,234.7733185199977,54512.44598448001 2023-01-13,06:18:26.000,13,11124721,-795,0,1673590705,12982.627829839992,234.75922025999898,54512.34117768 2023-01-13,06:18:27.000,13,11124713,-795,0,1673590706,12982.600884599997,234.7239746100022,54512.36912616001 2023-01-13,06:18:28.000,13,11124699,-795,0,1673590707,12982.614357220002,234.7239746100022,54512.43899736 2023-01-13,06:18:29.000,13,11124699,-795,0,1673590708,12982.668247699992,234.68872895999812,54512.6276496 2023-01-13,06:18:30.000,13,11124754,-795,0,1673590709,12982.600884599997,234.7028272200041,54512.59970112 2023-01-13,06:18:31.000,13,11124692,-795,0,1673590710,12982.580675669997,234.6746306999994,54512.60668824 2023-01-13,06:18:32.000,13,11124695,-795,0,1673590711,12982.526785189992,234.7028272200041,54512.41803600001 2023-01-13,06:18:33.000,13,11124677,-795,0,1673590712,12982.499839949996,234.6393850500026,54512.473932960005 2023-01-13,06:18:34.000,13,11124686,-795,0,1673590713,12982.499839949996,234.6746306999994,54512.49489432001 2023-01-13,06:18:35.000,13,11124702,-795,0,1673590714,12982.466158399991,234.66053244000068,54512.50188144 2023-01-13,06:18:36.000,13,11124642,-795,0,1673590715,12982.35164113,234.69577809000475,54512.473932960005 2023-01-13,06:18:37.000,13,11124688,-795,0,1673590716,12982.358377439996,234.6746306999994,54512.3831004 2023-01-13,06:18:38.000,13,11124702,-795,0,1673590717,12982.32469588999,234.68872895999812,54512.5577784 2023-01-13,06:18:39.000,13,11124689,-715,0,1673590718,12982.26406909999,234.66758157000004,54512.571752640004 2023-01-13,06:18:40.000,13,11124710,-795,0,1673590719,12982.16976076,234.7028272200041,54512.63463672001 2023-01-13,06:18:41.000,13,11124642,-795,0,1673590720,12982.136079209995,234.66758157000004,54512.690533680005 2023-01-13,06:18:42.000,13,11124721,-795,0,1673590721,12982.02829825,234.66053244000068,54512.51585568001 2023-01-13,06:18:43.000,13,11124711,-795,0,1673590722,12981.98114407999,234.66758157000004,54512.50886856 2023-01-13,06:18:44.000,13,11124704,-795,0,1673590723,12981.933989909994,234.65348331000132,54512.68354656001 2023-01-13,06:18:45.000,13,11124682,-795,0,1673590724,12981.92051728999,234.62528679000388,54512.66957232 2023-01-13,06:18:46.000,13,11124694,-795,0,1673590725,12981.832945259994,234.61823766000452,54512.592714000006 2023-01-13,06:18:47.000,13,11124698,-795,0,1673590726,12981.758845849989,234.61823766000452,54512.36912616001 2023-01-13,06:18:48.000,13,11124654,-795,0,1673590727,12981.704955369998,234.59709026999917,54512.41803600001 2023-01-13,06:18:49.000,13,11124670,-795,0,1673590728,12981.671273819993,234.5900411399998,54512.4879072 2023-01-13,06:18:50.000,13,11124741,-795,0,1673590729,12981.603910719998,234.55479549000302,54512.592714000006 2023-01-13,06:18:51.000,13,11124686,-795,0,1673590730,12981.529811309993,234.53364809999766,54512.58572688001 2023-01-13,06:18:52.000,13,11124699,-795,0,1673590731,12981.509602379992,234.51954983999894,54512.45995872 2023-01-13,06:18:53.000,13,11124685,-795,0,1673590732,12981.435502970002,234.51954983999894,54512.41104888 2023-01-13,06:18:54.000,13,11124739,-795,0,1673590733,12981.320985699997,234.53364809999766,54512.29226784 2023-01-13,06:18:55.000,13,11124621,-795,0,1673590734,12981.334458320001,234.4772550600028,54512.48092008 2023-01-13,06:18:56.000,13,11124695,-795,0,1673590735,12981.219941049996,234.50545158000023,54512.45995872 2023-01-13,06:18:57.000,13,11124712,-795,0,1673590736,12981.17278688,234.4772550600028,54512.37611328001 2023-01-13,06:18:58.000,13,11124720,-795,0,1673590737,12981.078478539996,234.49840245000087,54512.236370880004 2023-01-13,06:18:59.000,13,11124699,-795,0,1673590738,12981.0515333,234.49840245000087,54512.22938376001 2023-01-13,06:19:00.000,13,11124647,-795,0,1673590739,12981.03132437,234.5406972300043,54512.34816480001 2023-01-13,06:19:01.000,13,11124681,-795,0,1673590740,12980.876389239995,234.55479549000302,54512.32021632 2023-01-13,06:19:02.000,13,11124681,-795,0,1673590741,12980.748399349999,234.5406972300043,54512.15252544 2023-01-13,06:19:03.000,13,11124672,-795,0,1673590742,12980.775344589994,234.6111885299979,54512.27130648 2023-01-13,06:19:04.000,13,11124691,-795,0,1673590743,12980.694508869994,234.64643418000196,54512.243358 2023-01-13,06:19:05.000,13,11124692,-795,0,1673590744,12980.627145769999,234.6393850500026,54512.20842240001 2023-01-13,06:19:06.000,13,11124669,-795,0,1673590745,12980.478946949988,234.61823766000452,54512.1036156 2023-01-13,06:19:07.000,13,11124704,-795,0,1673590746,12980.425056469998,234.68167982999876,54512.12457696 2023-01-13,06:19:08.000,13,11124696,-795,0,1673590747,12980.425056469998,234.68167982999876,54512.22239664 2023-01-13,06:19:09.000,13,11124686,-795,0,1673590748,12980.377902300002,234.71692548000283,54512.28528072 2023-01-13,06:19:10.000,13,11124718,-795,0,1673590749,12980.324011819997,234.78036765000434,54512.22938376001 2023-01-13,06:19:11.000,13,11124643,-795,0,1673590750,12980.270121339992,234.8015150400024,54512.04771864 2023-01-13,06:19:12.000,13,11124686,-795,0,1673590751,12980.148867759992,234.7874167800037,54511.90797624 2023-01-13,06:19:13.000,13,11124679,-795,0,1673590752,12980.128658829992,234.76626938999834,54511.98483456 2023-01-13,06:19:14.000,13,11124659,-795,0,1673590753,12980.088240969992,234.75217112999962,54511.78220808 2023-01-13,06:19:15.000,13,11124722,-795,0,1673590754,12980.054559420001,234.7733185199977,54511.9988088 2023-01-13,06:19:16.000,13,11124661,-795,0,1673590755,12980.081504659996,234.79446591000305,54512.02675728 2023-01-13,06:19:17.000,13,11124682,-795,0,1673590756,12980.128658829992,234.78036765000434,54511.97784744 2023-01-13,06:19:18.000,13,11124726,-795,0,1673590757,12980.142131449997,234.78036765000434,54512.1036156 2023-01-13,06:19:19.000,13,11124651,-795,0,1673590758,12980.135395140001,234.7733185199977,54512.00579592 2023-01-13,06:19:20.000,13,11124724,-795,0,1673590759,12980.108449899992,234.79446591000305,54511.94989896 2023-01-13,06:19:21.000,13,11124692,-795,0,1673590760,12980.115186210001,234.79446591000305,54511.98483456 2023-01-13,06:19:22.000,13,11124686,-795,0,1673590761,12980.074768350001,234.75922025999898,54511.83810504 2023-01-13,06:19:23.000,13,11124701,-795,0,1673590762,12980.014141560001,234.79446591000305,54511.78220808 2023-01-13,06:19:24.000,13,11124699,-795,0,1673590763,12980.034350490001,234.78036765000434,54512.01278304001 2023-01-13,06:19:25.000,13,11124694,-795,0,1673590764,12980.020877869996,234.78036765000434,54512.13156408001 2023-01-13,06:19:26.000,13,11124701,-795,0,1673590765,12979.9737237,234.78036765000434,54512.05470576 2023-01-13,06:19:27.000,13,11124688,-795,0,1673590766,12979.940042149996,234.79446591000305,54511.76124672 2023-01-13,06:19:28.000,13,11124655,-795,0,1673590767,12979.899624289996,234.80856417000177,54511.83810504 2023-01-13,06:19:29.000,13,11124718,-795,0,1673590768,12979.940042149996,234.8015150400024,54511.8590664 2023-01-13,06:19:30.000,13,11124715,-795,0,1673590769,12979.91309691,234.82971155999985,54511.84509216001 2023-01-13,06:19:31.000,13,11124684,-795,0,1673590770,12979.90636059999,234.8226624300005,54511.88002776 2023-01-13,06:19:32.000,13,11124677,-795,0,1673590771,12979.818788569995,234.8015150400024,54511.83111792 2023-01-13,06:19:33.000,13,11124692,-795,0,1673590772,12979.7716344,234.85790808000456,54511.84509216001 2023-01-13,06:19:34.000,13,11124727,-795,0,1673590773,12979.82552487999,234.80856417000177,54511.93592472 2023-01-13,06:19:35.000,13,11124674,-795,0,1673590774,12979.82552487999,234.87200634000328,54511.95688608 2023-01-13,06:19:36.000,13,11124662,-795,0,1673590775,12979.80531594999,234.87200634000328,54511.93592472 2023-01-13,06:19:37.000,13,11124715,-795,0,1673590776,12979.717743919995,234.85085894999793,54511.79618232001 2023-01-13,06:19:38.000,13,11124721,-795,0,1673590777,12979.66385343999,234.886104600002,54511.84509216001 2023-01-13,06:19:39.000,13,11124703,-795,0,1673590778,12979.68406236999,234.92839937999815,54511.852079280005 2023-01-13,06:19:40.000,13,11124696,-795,0,1673590779,12979.717743919995,234.9213502499988,54512.02675728 2023-01-13,06:19:41.000,13,11124684,-795,0,1673590780,12979.556072479994,234.97774329000094,54511.81015656 2023-01-13,06:19:42.000,13,11124720,-795,0,1673590781,12979.657117129995,234.96364503000223,54512.019770160005 2023-01-13,06:19:43.000,13,11124669,-795,0,1673590782,12979.63017189,234.97069416000159,54511.89400200001 2023-01-13,06:19:44.000,13,11124643,-795,0,1673590783,12979.63017189,234.9847924200003,54511.88002776 2023-01-13,06:19:45.000,13,11124669,-795,0,1673590784,12979.576281409994,235.02708720000373,54511.86605352001 2023-01-13,06:19:46.000,13,11124689,-795,0,1673590785,12979.596490339994,234.99889067999902,54511.95688608 2023-01-13,06:19:47.000,13,11124699,-795,0,1673590786,12979.515654619994,235.0482345900018,54511.90797624 2023-01-13,06:19:48.000,13,11124697,-795,0,1673590787,12979.394401039994,235.02708720000373,54511.65643992001 2023-01-13,06:19:49.000,13,11124743,-795,0,1673590788,12979.52239092999,235.05528372000117,54511.95688608 2023-01-13,06:19:50.000,13,11124692,-795,0,1673590789,12979.52239092999,235.06233285000053,54512.03374440001 2023-01-13,06:19:51.000,13,11124657,-795,0,1673590790,12979.488709379999,235.07643110999925,54511.93592472 2023-01-13,06:19:52.000,13,11124679,-795,0,1673590791,12979.508918309999,235.0482345900018,54511.98483456 2023-01-13,06:19:53.000,13,11124726,-795,0,1673590792,12979.421346279989,235.06233285000053,54511.81714368 2023-01-13,06:19:54.000,13,11124711,-795,0,1673590793,12979.46176413999,235.10462763000396,54511.8590664 2023-01-13,06:19:55.000,13,11124695,-795,0,1673590794,12979.48197306999,235.0693819799999,54512.05470576 2023-01-13,06:19:56.000,13,11124678,-795,0,1673590795,12979.475236759994,235.09052936999797,54512.04073152001 2023-01-13,06:19:57.000,13,11124668,-795,0,1673590796,12979.475236759994,235.07643110999925,54511.98483456 2023-01-13,06:19:58.000,13,11124698,-795,0,1673590797,12979.529127239999,235.0834802399986,54512.04073152001 2023-01-13,06:19:59.000,13,11124639,-795,0,1673590798,12979.576281409994,235.09052936999797,54512.07566712 2023-01-13,06:20:00.000,13,11124660,-795,0,1673590799,12979.56280878999,235.09052936999797,54512.01278304001 2023-01-13,06:20:01.000,13,11124706,-795,0,1673590800,12979.596490339994,235.0975785000046,54512.04771864 2023-01-13,06:20:02.000,13,11124664,-795,0,1673590801,12979.596490339994,235.07643110999925,54511.98483456 2023-01-13,06:20:03.000,13,11124704,-795,0,1673590802,12979.58975403,235.0975785000046,54511.95688608 2023-01-13,06:20:04.000,13,11124684,-795,0,1673590803,12979.69079868,235.11872589000268,54512.14553832 2023-01-13,06:20:05.000,13,11124705,-795,0,1673590804,12979.697534989995,235.10462763000396,54512.22239664 2023-01-13,06:20:06.000,13,11124703,-795,0,1673590805,12979.677326059995,235.13987328000076,54512.25034512001 2023-01-13,06:20:07.000,13,11124640,-795,0,1673590806,12979.60996296,235.13987328000076,54511.91496336001 2023-01-13,06:20:08.000,13,11124638,-795,0,1673590807,12979.67058975,235.12577502000204,54512.14553832 2023-01-13,06:20:09.000,13,11124674,-715,0,1673590808,12979.69079868,235.14692241000012,54512.02675728 2023-01-13,06:20:10.000,13,11124679,-795,0,1673590809,12979.74468915999,235.13987328000076,54512.21540952 2023-01-13,06:20:11.000,13,11124670,-795,0,1673590810,12979.75142547,235.17511893000483,54512.12457696 2023-01-13,06:20:12.000,13,11124687,-795,0,1673590811,12979.78510701999,235.1821680600042,54512.21540952 2023-01-13,06:20:13.000,13,11124720,-795,0,1673590812,12979.818788569995,235.18921719000355,54512.16649968 2023-01-13,06:20:14.000,13,11124697,-795,0,1673590813,12979.899624289996,235.18921719000355,54512.22239664 2023-01-13,06:20:15.000,13,11124676,-795,0,1673590814,12979.78510701999,235.25265935999778,54512.26431936 2023-01-13,06:20:16.000,13,11124724,-795,0,1673590815,12979.838997499995,235.17511893000483,54512.1036156 2023-01-13,06:20:17.000,13,11124729,-795,0,1673590816,12979.85247012,235.2597084900044,54512.22239664 2023-01-13,06:20:18.000,13,11124724,-795,0,1673590817,12979.879415359996,235.26675762000377,54512.243358 2023-01-13,06:20:19.000,13,11124673,-795,0,1673590818,12979.89288798,235.28790501000185,54512.41104888 2023-01-13,06:20:20.000,13,11124687,-795,0,1673590819,12979.926569529991,235.27380675000313,54512.48092008 2023-01-13,06:20:21.000,13,11124714,-795,0,1673590820,12979.919833219996,235.30905239999993,54512.39707464001 2023-01-13,06:20:22.000,13,11124687,-795,0,1673590821,12979.91309691,235.30200327000057,54512.36912616001 2023-01-13,06:20:23.000,13,11124623,-795,0,1673590822,12979.960251079996,235.344298050004,54512.43201024 2023-01-13,06:20:24.000,13,11124681,-795,0,1673590823,12979.93330584,235.344298050004,54512.41803600001 2023-01-13,06:20:25.000,13,11124662,-795,0,1673590824,12979.88615166999,235.344298050004,54512.404061760004 2023-01-13,06:20:26.000,13,11124678,-795,0,1673590825,12979.85247012,235.37249457000144,54512.37611328001 2023-01-13,06:20:27.000,13,11124675,-795,0,1673590826,12979.879415359996,235.3795437000008,54512.36912616001 2023-01-13,06:20:28.000,13,11124693,-795,0,1673590827,12979.879415359996,235.36544544000208,54512.34816480001 2023-01-13,06:20:29.000,13,11124659,-795,0,1673590828,12979.88615166999,235.35134718000336,54512.36912616001 2023-01-13,06:20:30.000,13,11124693,-795,0,1673590829,12979.95351477,235.3795437000008,54512.62066248 2023-01-13,06:20:31.000,13,11124609,-795,0,1673590830,12980.000668939996,235.4429858700023,54512.54380416001 2023-01-13,06:20:32.000,13,11124680,-795,0,1673590831,12979.946778459991,235.3936419599995,54512.39008752 2023-01-13,06:20:33.000,13,11124596,-795,0,1673590832,12979.89288798,235.3795437000008,54512.45995872 2023-01-13,06:20:34.000,13,11124695,-795,0,1673590833,12979.899624289996,235.41478935000487,54512.50886856 2023-01-13,06:20:35.000,13,11124662,-795,0,1673590834,12979.91309691,235.38659283000015,54512.571752640004 2023-01-13,06:20:36.000,13,11124712,-795,0,1673590835,12979.838997499995,235.38659283000015,54512.57873976 2023-01-13,06:20:37.000,13,11124647,-795,0,1673590836,12979.86594273999,235.3936419599995,54512.6276496 2023-01-13,06:20:38.000,13,11124655,-795,0,1673590837,12979.859206429996,235.3795437000008,54512.52982992 2023-01-13,06:20:39.000,13,11124695,-795,0,1673590838,12979.85247012,235.40069108999887,54512.43899736 2023-01-13,06:20:40.000,13,11124693,-795,0,1673590839,12979.86594273999,235.37249457000144,54512.66258520001 2023-01-13,06:20:41.000,13,11124669,-795,0,1673590840,12979.89288798,235.33724892000464,54512.70450792001 2023-01-13,06:20:42.000,13,11124685,-795,0,1673590841,12979.88615166999,235.330199789998,54512.65559808 2023-01-13,06:20:43.000,13,11124674,-795,0,1673590842,12979.85247012,235.344298050004,54512.690533680005 2023-01-13,06:20:44.000,13,11124674,-795,0,1673590843,12979.91309691,235.330199789998,54512.84425032 2023-01-13,06:20:45.000,13,11124652,-795,0,1673590844,12979.95351477,235.32315065999865,54512.767392 2023-01-13,06:20:46.000,13,11124684,-795,0,1673590845,12979.95351477,235.33724892000464,54512.75341776001 2023-01-13,06:20:47.000,13,11124666,-795,0,1673590846,12979.960251079996,235.30200327000057,54512.62066248 2023-01-13,06:20:48.000,13,11124622,-795,0,1673590847,12980.020877869996,235.36544544000208,54512.70450792001 2023-01-13,06:20:49.000,13,11124675,-795,0,1673590848,12980.027614179991,235.37249457000144,54512.81630184 2023-01-13,06:20:50.000,13,11124703,-795,0,1673590849,12980.074768350001,235.37249457000144,54512.86521168 2023-01-13,06:20:51.000,13,11124679,-795,0,1673590850,12980.061295729996,235.42183848000423,54512.92110864001 2023-01-13,06:20:52.000,13,11124680,-755,0,1673590851,12979.980460009996,235.45003500000166,54512.8372632 2023-01-13,06:20:53.000,13,11124677,-795,0,1673590852,12980.034350490001,235.42183848000423,54512.84425032 2023-01-13,06:20:54.000,13,11124679,-795,0,1673590853,12980.027614179991,235.4429858700023,54512.84425032 2023-01-13,06:20:55.000,13,11124645,-795,0,1673590854,12980.047823109991,235.42183848000423,54512.94905712001 2023-01-13,06:20:56.000,13,11124668,-795,0,1673590855,12980.020877869996,235.46413326000038,54512.91412152 2023-01-13,06:20:57.000,13,11124676,-795,0,1673590856,12980.034350490001,235.52052630000253,54513.03988968001 2023-01-13,06:20:58.000,13,11124716,-795,0,1673590857,12979.980460009996,235.52052630000253,54513.00495408 2023-01-13,06:20:59.000,13,11124655,-795,0,1673590858,12979.940042149996,235.52052630000253,54512.89316016 2023-01-13,06:21:00.000,13,11124691,-795,0,1673590859,12979.9737237,235.60511586000212,54513.03988968001 2023-01-13,06:21:01.000,13,11124652,-795,0,1673590860,12979.919833219996,235.6262632500002,54513.06783816001 2023-01-13,06:21:02.000,13,11124720,-795,0,1673590861,12979.899624289996,235.6544597700049,54513.11674800001 2023-01-13,06:21:03.000,13,11124586,-795,0,1673590862,12979.93330584,235.66150890000426,54513.11674800001 2023-01-13,06:21:04.000,13,11124664,-795,0,1673590863,12979.91309691,235.67560716000298,54513.03988968001 2023-01-13,06:21:05.000,13,11124651,-795,0,1673590864,12979.89288798,235.71085280999978,54513.01892832001 2023-01-13,06:21:06.000,13,11124698,-795,0,1673590865,12979.90636059999,235.71085280999978,54512.928095760006 2023-01-13,06:21:07.000,13,11124698,-795,0,1673590866,12979.85247012,235.6897054200017,54512.94905712001 2023-01-13,06:21:08.000,13,11124676,-795,0,1673590867,12979.919833219996,235.73200019999786,54513.10277376 2023-01-13,06:21:09.000,13,11124662,-795,0,1673590868,12979.91309691,235.74609846000385,54513.144696480005 2023-01-13,06:21:10.000,13,11124678,-795,0,1673590869,12979.838997499995,235.74609846000385,54513.18661920001 2023-01-13,06:21:11.000,13,11124679,-795,0,1673590870,12979.818788569995,235.7390493300045,54513.06783816001 2023-01-13,06:21:12.000,13,11124677,-795,0,1673590871,12979.69079868,235.7531475900032,54512.98399272 2023-01-13,06:21:13.000,13,11124693,-795,0,1673590872,12979.697534989995,235.7742949800013,54513.03290256 2023-01-13,06:21:14.000,13,11124676,-795,0,1673590873,12979.71100761,235.76019672000257,54513.13770936001 2023-01-13,06:21:15.000,13,11124702,-795,0,1673590874,12979.69079868,235.7742949800013,54513.10277376 2023-01-13,06:21:16.000,13,11124698,-795,0,1673590875,12979.60996296,235.78134411000065,54512.84425032 2023-01-13,06:21:17.000,13,11124663,-795,0,1673590876,12979.58301771999,235.81658976000472,54512.95604424 2023-01-13,06:21:18.000,13,11124654,-795,0,1673590877,12979.68406236999,235.83068802000344,54513.18661920001 2023-01-13,06:21:19.000,13,11124652,-795,0,1673590878,12979.68406236999,235.80954062999808,54513.10976088 2023-01-13,06:21:20.000,13,11124692,-795,0,1673590879,12979.60996296,235.81658976000472,54513.01892832001 2023-01-13,06:21:21.000,13,11124685,-795,0,1673590880,12979.636908199995,235.82363889000408,54513.13770936001 2023-01-13,06:21:22.000,13,11124678,-795,0,1673590881,12979.58975403,235.89413018999767,54512.95604424 2023-01-13,06:21:23.000,13,11124656,-795,0,1673590882,12979.596490339994,235.85888454000087,54512.95604424 2023-01-13,06:21:24.000,13,11124673,-795,0,1673590883,12979.66385343999,235.8870810599983,54513.16565784001 2023-01-13,06:21:25.000,13,11124688,-795,0,1673590884,12979.677326059995,235.8729827999996,54513.1516836 2023-01-13,06:21:26.000,13,11124693,-795,0,1673590885,12979.64364450999,235.90822845000366,54513.15867072 2023-01-13,06:21:27.000,13,11124696,-795,0,1673590886,12979.62343557999,235.92232671000238,54512.977005600005 2023-01-13,06:21:28.000,13,11124631,-795,0,1673590887,12979.66385343999,235.94347410000046,54513.025915440005 2023-01-13,06:21:29.000,13,11124686,-795,0,1673590888,12979.677326059995,235.95757235999918,54513.025915440005 2023-01-13,06:21:30.000,13,11124705,-795,0,1673590889,12979.657117129995,235.99281801000325,54512.99796696001 2023-01-13,06:21:31.000,13,11124681,-795,0,1673590890,12979.717743919995,235.9998671400026,54513.11674800001 2023-01-13,06:21:32.000,13,11124695,-795,0,1673590891,12979.70427129999,236.02806366000004,54513.06085104 2023-01-13,06:21:33.000,13,11124662,-795,0,1673590892,12979.798579639995,236.0351127899994,54513.11674800001 2023-01-13,06:21:34.000,13,11124650,-795,0,1673590893,12979.82552487999,236.09150583000155,54513.21456768001 2023-01-13,06:21:35.000,13,11124689,-795,0,1673590894,12979.83226119,236.0844567000022,54513.22854192 2023-01-13,06:21:36.000,13,11124670,-795,0,1673590895,12979.82552487999,236.11265321999963,54513.17264496 2023-01-13,06:21:37.000,13,11124679,-795,0,1673590896,12979.798579639995,236.1338006099977,54513.025915440005 2023-01-13,06:21:38.000,13,11124679,-795,0,1673590897,12979.81205226,236.10560409000027,54513.074825280004 2023-01-13,06:21:39.000,13,11124681,-795,0,1673590898,12979.90636059999,236.14084974000434,54513.20758056001 2023-01-13,06:21:40.000,13,11124636,-795,0,1673590899,12979.926569529991,236.16199713000242,54513.312387360005 2023-01-13,06:21:41.000,13,11124633,-795,0,1673590900,12979.940042149996,236.19724277999921,54513.22854192 2023-01-13,06:21:42.000,13,11124661,-795,0,1673590901,12979.93330584,236.22543930000393,54513.1516836 2023-01-13,06:21:43.000,13,11124510,-795,0,1673590902,12979.987196319991,236.21839017000457,54513.22854192 2023-01-13,06:21:44.000,13,11124586,-795,0,1673590903,12979.960251079996,236.22543930000393,54513.27046464 2023-01-13,06:21:45.000,13,11124700,-795,0,1673590904,12979.9737237,236.25363582000136,54513.22854192 2023-01-13,06:21:46.000,13,11124663,-795,0,1673590905,12980.007405249991,236.2818323399988,54513.2215548 2023-01-13,06:21:47.000,13,11124666,-795,0,1673590906,12979.919833219996,236.246586690002,54513.10976088 2023-01-13,06:21:48.000,13,11124704,-795,0,1673590907,12979.980460009996,236.27478320999944,54513.10277376 2023-01-13,06:21:49.000,13,11124684,-795,0,1673590908,12980.068032039992,236.26068495000072,54513.29841312 2023-01-13,06:21:50.000,13,11124696,-795,0,1673590909,12980.041086799996,236.2818323399988,54513.23552904001 2023-01-13,06:21:51.000,13,11124679,-795,0,1673590910,12980.027614179991,236.31707799000287,54513.2215548 2023-01-13,06:21:52.000,13,11124672,-795,0,1673590911,12980.007405249991,236.32412712000223,54513.27046464 2023-01-13,06:21:53.000,13,11124644,-795,0,1673590912,12979.9737237,236.3664218999984,54513.11674800001 2023-01-13,06:21:54.000,13,11124650,-795,0,1673590913,12979.993932630001,236.3664218999984,54513.23552904001 2023-01-13,06:21:55.000,13,11124700,-795,0,1673590914,12980.014141560001,236.4298640699999,54513.30540024001 2023-01-13,06:21:56.000,13,11124665,-795,0,1673590915,12980.054559420001,236.46510972000397,54513.34732296 2023-01-13,06:21:57.000,13,11124688,-795,0,1673590916,12980.000668939996,236.47215885000332,54513.24950328 2023-01-13,06:21:58.000,13,11124673,-795,0,1673590917,12980.014141560001,236.50035537000076,54513.291426 2023-01-13,06:21:59.000,13,11124670,-795,0,1673590918,12979.93330584,236.52150275999884,54513.17264496 2023-01-13,06:22:00.000,13,11124684,-795,0,1673590919,12980.000668939996,236.57084667000163,54513.31937448 2023-01-13,06:22:01.000,13,11124668,-795,0,1673590920,12979.9737237,236.62723971000378,54513.36828432 2023-01-13,06:22:02.000,13,11124695,-795,0,1673590921,12979.88615166999,236.60609231999842,54513.15867072 2023-01-13,06:22:03.000,13,11124692,-795,0,1673590922,12979.879415359996,236.65543623000121,54513.2215548 2023-01-13,06:22:04.000,13,11124654,-795,0,1673590923,12979.95351477,236.6765836199993,54513.34033584 2023-01-13,06:22:05.000,13,11124686,-795,0,1673590924,12979.940042149996,236.66248536000057,54513.37527144001 2023-01-13,06:22:06.000,13,11124689,-795,0,1673590925,12979.95351477,236.66953448999993,54513.3962328 2023-01-13,06:22:07.000,13,11124634,-795,0,1673590926,12979.946778459991,236.6765836199993,54513.40321992001 2023-01-13,06:22:08.000,13,11124694,-795,0,1673590927,12979.87267905,236.69773101000465,54513.16565784001 2023-01-13,06:22:09.000,13,11124636,-795,0,1673590928,12979.93330584,236.73297666000144,54513.20059344 2023-01-13,06:22:10.000,13,11124655,-795,0,1673590929,12979.966987389991,236.73297666000144,54513.3962328 2023-01-13,06:22:11.000,13,11124681,-795,0,1673590930,12979.987196319991,236.78232057000423,54513.410207040004 2023-01-13,06:22:12.000,13,11124686,-795,0,1673590931,12979.940042149996,236.77527144000487,54513.28443888001 2023-01-13,06:22:13.000,13,11124675,-795,0,1673590932,12979.926569529991,236.81756622000103,54513.291426 2023-01-13,06:22:14.000,13,11124715,-795,0,1673590933,12979.993932630001,236.81756622000103,54513.45212976001 2023-01-13,06:22:15.000,13,11124642,-795,0,1673590934,12980.000668939996,236.79641883000295,54513.38924568 2023-01-13,06:22:16.000,13,11124636,-795,0,1673590935,12979.9737237,236.8387136099991,54513.35431008001 2023-01-13,06:22:17.000,13,11124696,-795,0,1673590936,12979.89288798,236.83166447999974,54513.17264496 2023-01-13,06:22:18.000,13,11124661,-795,0,1673590937,12979.78510701999,236.83166447999974,54513.0119412 2023-01-13,06:22:19.000,13,11124672,-795,0,1673590938,12979.879415359996,236.9021557800006,54513.27745176 2023-01-13,06:22:20.000,13,11124670,-795,0,1673590939,12979.926569529991,236.86691013000382,54513.36828432 2023-01-13,06:22:21.000,13,11124719,-795,0,1673590940,12979.919833219996,236.88100839000253,54513.263477520006 2023-01-13,06:22:22.000,13,11124669,-795,0,1673590941,12979.818788569995,236.85281186999782,54513.1516836 2023-01-13,06:22:23.000,13,11124608,-795,0,1673590942,12979.88615166999,236.81756622000103,54513.30540024001 2023-01-13,06:22:24.000,13,11124663,-795,0,1673590943,12979.83226119,236.85281186999782,54513.23552904001 2023-01-13,06:22:25.000,13,11124683,-795,0,1673590944,12979.87267905,236.84576273999846,54513.22854192 2023-01-13,06:22:26.000,13,11124670,-795,0,1673590945,12979.7716344,236.8387136099991,54513.06085104 2023-01-13,06:22:27.000,13,11124678,-795,0,1673590946,12979.798579639995,236.86691013000382,54513.01892832001 2023-01-13,06:22:28.000,13,11124700,-795,0,1673590947,12979.778370709995,236.84576273999846,54513.05386392 2023-01-13,06:22:29.000,13,11124721,-795,0,1673590948,12979.87267905,236.8387136099991,54513.21456768001 2023-01-13,06:22:30.000,13,11124656,-795,0,1673590949,12979.86594273999,236.85986100000446,54513.20059344 2023-01-13,06:22:31.000,13,11124630,-795,0,1673590950,12979.85247012,236.83166447999974,54513.18661920001 2023-01-13,06:22:32.000,13,11124642,-795,0,1673590951,12979.81205226,236.83166447999974,54512.928095760006 2023-01-13,06:22:33.000,13,11124672,-795,0,1673590952,12979.82552487999,236.85986100000446,54513.03988968001 2023-01-13,06:22:34.000,13,11124638,-715,0,1673590953,12979.879415359996,236.8387136099991,54513.0818124 2023-01-13,06:22:35.000,13,11124677,-795,0,1673590954,12979.859206429996,236.83166447999974,54512.98399272 2023-01-13,06:22:36.000,13,11124654,-795,0,1673590955,12979.90636059999,236.8387136099991,54512.97001848001 2023-01-13,06:22:37.000,13,11124701,-795,0,1673590956,12979.93330584,236.8387136099991,54513.00495408 2023-01-13,06:22:38.000,13,11124684,-795,0,1673590957,12980.020877869996,236.84576273999846,54513.11674800001 2023-01-13,06:22:39.000,13,11124671,-795,0,1673590958,12980.068032039992,236.82461535000039,54513.17963208 2023-01-13,06:22:40.000,13,11124686,-795,0,1673590959,12980.081504659996,236.84576273999846,54512.99796696001 2023-01-13,06:22:41.000,13,11124676,-795,0,1673590960,12980.108449899992,236.78232057000423,54512.99097984 2023-01-13,06:22:42.000,13,11124663,-795,0,1673590961,12980.128658829992,236.77527144000487,54512.767392 2023-01-13,06:22:43.000,13,11124638,-795,0,1673590962,12980.128658829992,236.74707492000016,54512.77437912 2023-01-13,06:22:44.000,13,11124678,-795,0,1673590963,12980.209494549992,236.75412404999952,54512.92110864001 2023-01-13,06:22:45.000,13,11124688,-795,0,1673590964,12980.243176099997,236.7400257900008,54512.977005600005 2023-01-13,06:22:46.000,13,11124656,-795,0,1673590965,12980.243176099997,236.704780140004,54512.89316016 2023-01-13,06:22:47.000,13,11124627,-795,0,1673590966,12980.209494549992,236.62723971000378,54512.73245640001 2023-01-13,06:22:48.000,13,11124619,-795,0,1673590967,12980.216230860002,236.68363274999865,54512.760404880006 2023-01-13,06:22:49.000,13,11124677,-795,0,1673590968,12980.216230860002,236.62723971000378,54512.80232760001 2023-01-13,06:22:50.000,13,11124654,-795,0,1673590969,12980.229703479992,236.63428884000314,54512.80232760001 2023-01-13,06:22:51.000,13,11124649,-795,0,1673590970,12980.216230860002,236.57084667000163,54512.78835336 2023-01-13,06:22:52.000,13,11124648,-795,0,1673590971,12980.155604070002,236.56379754000227,54512.61367536001 2023-01-13,06:22:53.000,13,11124649,-795,0,1673590972,12980.189285619992,236.54969928000355,54512.67655944 2023-01-13,06:22:54.000,13,11124646,-795,0,1673590973,12980.209494549992,236.58494493000035,54512.71149504001 2023-01-13,06:22:55.000,13,11124632,-795,0,1673590974,12980.189285619992,236.57084667000163,54512.6975208 2023-01-13,06:22:56.000,13,11124677,-795,0,1673590975,12980.189285619992,236.54969928000355,54512.592714000006 2023-01-13,06:22:57.000,13,11124680,-795,0,1673590976,12980.162340379997,236.47920798000268,54512.45995872 2023-01-13,06:22:58.000,13,11124655,-795,0,1673590977,12980.142131449997,236.50035537000076,54512.41803600001 2023-01-13,06:22:59.000,13,11124658,-795,0,1673590978,12980.182549309997,236.4933062400014,54512.57873976 2023-01-13,06:23:00.000,13,11124700,-795,0,1673590979,12980.189285619992,236.50740450000012,54512.51585568001 2023-01-13,06:23:01.000,13,11124691,-795,0,1673590980,12980.175813000002,236.46510972000397,54512.50188144 2023-01-13,06:23:02.000,13,11124660,-795,0,1673590981,12980.162340379997,236.45101145999797,54512.355151920005 2023-01-13,06:23:03.000,13,11124614,-795,0,1673590982,12980.169076689992,236.47215885000332,54512.43899736 2023-01-13,06:23:04.000,13,11124684,-795,0,1673590983,12980.189285619992,236.46510972000397,54512.355151920005 2023-01-13,06:23:05.000,13,11124688,-795,0,1673590984,12980.182549309997,236.46510972000397,54512.39008752 2023-01-13,06:23:06.000,13,11124665,-795,0,1673590985,12980.175813000002,236.48625711000204,54512.1734868 2023-01-13,06:23:07.000,13,11124669,-795,0,1673590986,12980.115186210001,236.47920798000268,54512.25034512001 2023-01-13,06:23:08.000,13,11124692,-795,0,1673590987,12980.202758239997,236.4933062400014,54512.355151920005 2023-01-13,06:23:09.000,13,11124657,-795,0,1673590988,12980.229703479992,236.50035537000076,54512.37611328001 2023-01-13,06:23:10.000,13,11124701,-795,0,1673590989,12980.236439790002,236.5426501500042,54512.39707464001 2023-01-13,06:23:11.000,13,11124644,-795,0,1673590990,12980.243176099997,236.5285518899982,54512.33419056 2023-01-13,06:23:12.000,13,11124692,-795,0,1673590991,12980.202758239997,236.59904318999907,54512.138551200005 2023-01-13,06:23:13.000,13,11124639,-795,0,1673590992,12980.209494549992,236.5919940599997,54512.14553832 2023-01-13,06:23:14.000,13,11124660,-795,0,1673590993,12980.256648720002,236.65543623000121,54512.25034512001 2023-01-13,06:23:15.000,13,11124704,-795,0,1673590994,12980.303802889997,236.6413379700025,54512.257332240006 2023-01-13,06:23:16.000,13,11124659,-795,0,1673590995,12980.256648720002,236.690681879998,54512.1036156 2023-01-13,06:23:17.000,13,11124677,-795,0,1673590996,12980.276857650002,236.690681879998,54512.187461040005 2023-01-13,06:23:18.000,13,11124677,-795,0,1673590997,12980.310539199992,236.6765836199993,54512.26431936 2023-01-13,06:23:19.000,13,11124675,-795,0,1673590998,12980.216230860002,236.68363274999865,54512.06169288001 2023-01-13,06:23:20.000,13,11124699,-795,0,1673590999,12980.256648720002,236.68363274999865,54512.16649968 2023-01-13,06:23:21.000,13,11124664,-795,0,1673591000,12980.283593959997,236.690681879998,54512.14553832 2023-01-13,06:23:22.000,13,11124690,-795,0,1673591001,12980.169076689992,236.704780140004,54512.02675728 2023-01-13,06:23:23.000,13,11124672,-795,0,1673591002,12980.162340379997,236.71182927000336,54512.019770160005 2023-01-13,06:23:24.000,13,11124665,-795,0,1673591003,12980.189285619992,236.71887840000272,54512.12457696 2023-01-13,06:23:25.000,13,11124661,-795,0,1673591004,12980.162340379997,236.6413379700025,54512.14553832 2023-01-13,06:23:26.000,13,11124660,-795,0,1673591005,12980.169076689992,236.64838710000186,54512.089641360006 2023-01-13,06:23:27.000,13,11124654,-795,0,1673591006,12980.115186210001,236.63428884000314,54511.79618232001 2023-01-13,06:23:28.000,13,11124645,-795,0,1673591007,12980.121922519997,236.6765836199993,54511.89400200001 2023-01-13,06:23:29.000,13,11124662,-795,0,1673591008,12980.142131449997,236.59904318999907,54511.91496336001 2023-01-13,06:23:30.000,13,11124682,-795,0,1673591009,12980.108449899992,236.66248536000057,54511.99182168001 2023-01-13,06:23:31.000,13,11124672,-795,0,1673591010,12980.115186210001,236.577895800001,54511.99182168001 2023-01-13,06:23:32.000,13,11124660,-795,0,1673591011,12980.061295729996,236.59904318999907,54511.84509216001 2023-01-13,06:23:33.000,13,11124668,-795,0,1673591012,12980.088240969992,236.57084667000163,54511.77522096001 2023-01-13,06:23:34.000,13,11124688,-795,0,1673591013,12980.155604070002,236.56379754000227,54511.88002776 2023-01-13,06:23:35.000,13,11124704,-795,0,1673591014,12980.148867759992,236.52150275999884,54511.87304064001 2023-01-13,06:23:36.000,13,11124722,-795,0,1673591015,12980.068032039992,236.50035537000076,54511.83111792 2023-01-13,06:23:37.000,13,11124667,-795,0,1673591016,12979.993932630001,236.50035537000076,54511.57259448 2023-01-13,06:23:38.000,13,11124683,-795,0,1673591017,12979.9737237,236.43691319999925,54511.60054296 2023-01-13,06:23:39.000,13,11124684,-795,0,1673591018,12980.007405249991,236.43691319999925,54511.69137552 2023-01-13,06:23:40.000,13,11124690,-795,0,1673591019,12979.987196319991,236.4439623299986,54511.705349760006 2023-01-13,06:23:41.000,13,11124711,-795,0,1673591020,12979.95351477,236.38756929000374,54511.6494528 2023-01-13,06:23:42.000,13,11124658,-795,0,1673591021,12979.919833219996,236.38756929000374,54511.50272328 2023-01-13,06:23:43.000,13,11124655,-795,0,1673591022,12979.946778459991,236.40166755000246,54511.62849144001 2023-01-13,06:23:44.000,13,11124695,-795,0,1673591023,12979.90636059999,236.37347102999775,54511.4747748 2023-01-13,06:23:45.000,13,11124658,-795,0,1673591024,12979.919833219996,236.33822538000095,54511.48874904001 2023-01-13,06:23:46.000,13,11124694,-795,0,1673591025,12979.838997499995,236.30297973000415,54511.32105816001 2023-01-13,06:23:47.000,13,11124621,-795,0,1673591026,12979.84573380999,236.28888146999816,54511.29310968001 2023-01-13,06:23:48.000,13,11124658,-795,0,1673591027,12979.879415359996,236.27478320999944,54511.38394224 2023-01-13,06:23:49.000,13,11124706,-795,0,1673591028,12979.86594273999,236.26773408000008,54511.43983920001 2023-01-13,06:23:50.000,13,11124688,-795,0,1673591029,12979.87267905,236.27478320999944,54511.3350324 2023-01-13,06:23:51.000,13,11124645,-795,0,1673591030,12979.84573380999,236.2818323399988,54511.31407104 2023-01-13,06:23:52.000,13,11124642,-795,0,1673591031,12979.73121654,236.27478320999944,54511.04157336 2023-01-13,06:23:53.000,13,11124638,-795,0,1673591032,12979.74468915999,236.21839017000457,54511.13939304 2023-01-13,06:23:54.000,13,11124668,-795,0,1673591033,12979.72448022999,236.27478320999944,54511.14638016 2023-01-13,06:23:55.000,13,11124688,-795,0,1673591034,12979.72448022999,236.22543930000393,54511.0904832 2023-01-13,06:23:56.000,13,11124694,-795,0,1673591035,12979.657117129995,236.26773408000008,54510.90183096 2023-01-13,06:23:57.000,13,11124701,-795,0,1673591036,12979.737952849995,236.22543930000393,54510.98567640001 2023-01-13,06:23:58.000,13,11124679,-795,0,1673591037,12979.74468915999,236.25363582000136,54511.04856048 2023-01-13,06:23:59.000,13,11124664,-795,0,1673591038,12979.778370709995,236.23953756000265,54510.97868928 2023-01-13,06:24:00.000,13,11124677,-795,0,1673591039,12979.717743919995,236.246586690002,54510.83195976 2023-01-13,06:24:01.000,13,11124651,-795,0,1673591040,12979.76489808999,236.2324884300033,54510.88785672001 2023-01-13,06:24:02.000,13,11124669,-795,0,1673591041,12979.73121654,236.23953756000265,54510.727152960004 2023-01-13,06:24:03.000,13,11124683,-795,0,1673591042,12979.76489808999,236.2324884300033,54510.72016584001 2023-01-13,06:24:04.000,13,11124724,-795,0,1673591043,12979.76489808999,236.19019364999986,54510.82497264 2023-01-13,06:24:05.000,13,11124690,-795,0,1673591044,12979.83226119,236.1831445200005,54510.85292112 2023-01-13,06:24:06.000,13,11124709,-795,0,1673591045,12979.80531594999,236.1831445200005,54510.797024160005 2023-01-13,06:24:07.000,13,11124696,-795,0,1673591046,12979.79184333,236.16904626000178,54510.53850072 2023-01-13,06:24:08.000,13,11124661,-795,0,1673591047,12979.82552487999,236.15494800000306,54510.60138480001 2023-01-13,06:24:09.000,13,11124653,-795,0,1673591048,12979.82552487999,236.1338006099977,54510.65029464001 2023-01-13,06:24:10.000,13,11124671,-795,0,1673591049,12979.84573380999,236.1478988700037,54510.64330752 2023-01-13,06:24:11.000,13,11124691,-795,0,1673591050,12979.85247012,236.14084974000434,54510.62234616001 2023-01-13,06:24:12.000,13,11124681,-795,0,1673591051,12979.82552487999,236.16199713000242,54510.52452648001 2023-01-13,06:24:13.000,13,11124653,-795,0,1673591052,12979.83226119,236.15494800000306,54510.46862952 2023-01-13,06:24:14.000,13,11124677,-795,0,1673591053,12979.93330584,236.1478988700037,54510.60138480001 2023-01-13,06:24:15.000,13,11124677,-795,0,1673591054,12979.946778459991,236.16904626000178,54510.559462080004 2023-01-13,06:24:16.000,13,11124673,-795,0,1673591055,12979.919833219996,236.17609539000114,54510.48959088 2023-01-13,06:24:17.000,13,11124684,-795,0,1673591056,12979.95351477,236.1831445200005,54510.37779696 2023-01-13,06:24:18.000,13,11124635,-795,0,1673591057,12979.946778459991,236.17609539000114,54510.18914472001 2023-01-13,06:24:19.000,13,11124653,-795,0,1673591058,12979.993932630001,236.22543930000393,54510.33587424001 2023-01-13,06:24:20.000,13,11124655,-795,0,1673591059,12979.9737237,236.16904626000178,54510.08433792 2023-01-13,06:24:21.000,13,11124651,-795,0,1673591060,12980.115186210001,236.20429190999857,54510.342861360004 2023-01-13,06:24:22.000,13,11124709,-795,0,1673591061,12980.142131449997,236.21134103999793,54510.25901592 2023-01-13,06:24:23.000,13,11124701,-795,0,1673591062,12980.229703479992,236.2324884300033,54510.342861360004 2023-01-13,06:24:24.000,13,11124665,-795,0,1673591063,12980.263385029997,236.2818323399988,54510.30093864 2023-01-13,06:24:25.000,13,11124642,-795,0,1673591064,12980.324011819997,236.2818323399988,54510.3219 2023-01-13,06:24:26.000,13,11124675,-795,0,1673591065,12980.391374919993,236.3100288600035,54510.34984848 2023-01-13,06:24:27.000,13,11124651,-795,0,1673591066,12980.458738019988,236.26773408000008,54510.3219 2023-01-13,06:24:28.000,13,11124662,-795,0,1673591067,12980.445265399998,236.28888146999816,54510.23106744 2023-01-13,06:24:29.000,13,11124656,-795,0,1673591068,12980.472210639993,236.3100288600035,54510.21709320001 2023-01-13,06:24:30.000,13,11124696,-795,0,1673591069,12980.606936839999,236.3311762500016,54510.33587424001 2023-01-13,06:24:31.000,13,11124681,-795,0,1673591070,12980.613673149994,236.32412712000223,54510.16119624 2023-01-13,06:24:32.000,13,11124667,-795,0,1673591071,12980.667563629999,236.35937276999903,54510.20311896 2023-01-13,06:24:33.000,13,11124674,-795,0,1673591072,12980.755135659994,236.35937276999903,54510.23805456001 2023-01-13,06:24:34.000,13,11124687,-795,0,1673591073,12980.76187196999,236.38052016000438,54510.293951520005 2023-01-13,06:24:35.000,13,11124697,-795,0,1673591074,12980.80902614,236.3946184200031,54510.11927352001 2023-01-13,06:24:36.000,13,11124667,-795,0,1673591075,12980.92354340999,236.42281494000053,54510.32888712 2023-01-13,06:24:37.000,13,11124703,-795,0,1673591076,12980.88986186,236.3946184200031,54510.14722200001 2023-01-13,06:24:38.000,13,11124665,-795,0,1673591077,12980.95048865,236.38756929000374,54510.224080320004 2023-01-13,06:24:39.000,13,11124625,-795,0,1673591078,12981.07174223,236.3946184200031,54510.293951520005 2023-01-13,06:24:40.000,13,11124693,-795,0,1673591079,12981.0515333,236.33822538000095,54510.32888712 2023-01-13,06:24:41.000,13,11124663,-795,0,1673591080,12981.118896399996,236.35937276999903,54510.28696440001 2023-01-13,06:24:42.000,13,11124717,-795,0,1673591081,12981.078478539996,236.3311762500016,54510.10529928 2023-01-13,06:24:43.000,13,11124678,-795,0,1673591082,12981.098687469996,236.3311762500016,54510.10529928 2023-01-13,06:24:44.000,13,11124665,-795,0,1673591083,12981.118896399996,236.3311762500016,54510.28696440001 2023-01-13,06:24:45.000,13,11124652,-795,0,1673591084,12981.186259499991,236.28888146999816,54510.30093864 2023-01-13,06:24:46.000,13,11124644,-795,0,1673591085,12981.17278688,236.30297973000415,54510.3219 2023-01-13,06:24:47.000,13,11124625,-795,0,1673591086,12981.246886289991,236.26773408000008,54510.245041680006 2023-01-13,06:24:48.000,13,11124668,-795,0,1673591087,12981.145841639991,236.2324884300033,54510.09831216001 2023-01-13,06:24:49.000,13,11124650,-795,0,1673591088,12981.15257795,236.19019364999986,54510.08433792 2023-01-13,06:24:50.000,13,11124680,-795,0,1673591089,12981.17278688,236.19019364999986,54510.126260640005 2023-01-13,06:24:51.000,13,11124650,-795,0,1673591090,12981.166050569991,236.19019364999986,54510.16119624 2023-01-13,06:24:52.000,13,11124604,-795,0,1673591091,12981.038060679995,236.12675147999835,54510.056389440004 2023-01-13,06:24:53.000,13,11124644,-795,0,1673591092,12981.058269609995,236.10560409000027,54510.06337656 2023-01-13,06:24:54.000,13,11124648,-795,0,1673591093,12981.08521484999,236.07035844000347,54510.14722200001 2023-01-13,06:24:55.000,13,11124670,-795,0,1673591094,12981.038060679995,236.0844567000022,54510.056389440004 2023-01-13,06:24:56.000,13,11124636,-795,0,1673591095,12981.02458805999,236.04921104999812,54510.028440960006 2023-01-13,06:24:57.000,13,11124671,-795,0,1673591096,12980.96396126999,235.9998671400026,54509.92363416 2023-01-13,06:24:58.000,13,11124683,-795,0,1673591097,12980.876389239995,235.99281801000325,54509.77690464 2023-01-13,06:24:59.000,13,11124716,-795,0,1673591098,12980.88986186,235.9716706199979,54509.8677372 2023-01-13,06:25:00.000,13,11124670,-795,0,1673591099,12980.775344589994,235.94347410000046,54509.693059200006 2023-01-13,06:25:01.000,13,11124640,-795,0,1673591100,12980.78881721,235.92232671000238,54509.77690464 2023-01-13,06:25:02.000,13,11124635,-715,0,1673591101,12980.86291661999,235.86593367000023,54510.007479600004 2023-01-13,06:25:03.000,13,11124580,-795,0,1673591102,12980.82923507,235.85888454000087,54509.81184024001 2023-01-13,06:25:04.000,13,11124688,-795,0,1673591103,12980.80228982999,235.8518354100015,54509.797866 2023-01-13,06:25:05.000,13,11124670,-795,0,1673591104,12980.734926729994,235.85888454000087,54509.693059200006 2023-01-13,06:25:06.000,13,11124682,-795,0,1673591105,12980.74166303999,235.8377371500028,54509.68607208001 2023-01-13,06:25:07.000,13,11124664,-795,0,1673591106,12980.775344589994,235.80954062999808,54509.78389176001 2023-01-13,06:25:08.000,13,11124688,-795,0,1673591107,12980.82249875999,235.80954062999808,54509.797866 2023-01-13,06:25:09.000,13,11124649,-795,0,1673591108,12980.82249875999,235.79544236999936,54509.721007680004 2023-01-13,06:25:10.000,13,11124661,-795,0,1673591109,12980.856180309995,235.80954062999808,54509.74895616 2023-01-13,06:25:11.000,13,11124592,-795,0,1673591110,12980.86291661999,235.84478628000215,54509.721007680004 2023-01-13,06:25:12.000,13,11124670,-795,0,1673591111,12980.795553519994,235.83068802000344,54509.51838120001 2023-01-13,06:25:13.000,13,11124635,-795,0,1673591112,12980.835971379995,235.83068802000344,54509.525368320006 2023-01-13,06:25:14.000,13,11124656,-795,0,1673591113,12980.88986186,235.8518354100015,54509.623188000005 2023-01-13,06:25:15.000,13,11124666,-795,0,1673591114,12980.876389239995,235.88003192999895,54509.61620088001 2023-01-13,06:25:16.000,13,11124658,-795,0,1673591115,12980.88986186,235.8729827999996,54509.47645848001 2023-01-13,06:25:17.000,13,11124632,-795,0,1673591116,12980.95048865,235.8518354100015,54509.51139408 2023-01-13,06:25:18.000,13,11124671,-795,0,1673591117,12981.04479698999,235.9011793200043,54509.623188000005 2023-01-13,06:25:19.000,13,11124644,-795,0,1673591118,12981.078478539996,235.9011793200043,54509.59523952001 2023-01-13,06:25:20.000,13,11124636,-795,0,1673591119,12981.07174223,235.91527758000302,54509.49741984001 2023-01-13,06:25:21.000,13,11124627,-795,0,1673591120,12981.07174223,235.88003192999895,54509.29479336 2023-01-13,06:25:22.000,13,11124692,-795,0,1673591121,12981.08521484999,235.8729827999996,54509.46248424 2023-01-13,06:25:23.000,13,11124651,-795,0,1673591122,12981.166050569991,235.8870810599983,54509.43453576 2023-01-13,06:25:24.000,13,11124704,-795,0,1673591123,12981.240149979996,235.8729827999996,54509.59523952001 2023-01-13,06:25:25.000,13,11124688,-795,0,1673591124,12981.347930939992,235.85888454000087,54509.53934256 2023-01-13,06:25:26.000,13,11124670,-795,0,1673591125,12981.368139869992,235.84478628000215,54509.49741984001 2023-01-13,06:25:27.000,13,11124612,-795,0,1673591126,12981.314249390001,235.83068802000344,54509.35069032001 2023-01-13,06:25:28.000,13,11124625,-795,0,1673591127,12981.374876180002,235.83068802000344,54509.39261304 2023-01-13,06:25:29.000,13,11124680,-795,0,1673591128,12981.415294040002,235.79544236999936,54509.4135744 2023-01-13,06:25:30.000,13,11124660,-795,0,1673591129,12981.442239279997,235.81658976000472,54509.37165168 2023-01-13,06:25:31.000,13,11124653,-795,0,1673591130,12981.475920830002,235.80954062999808,54509.385625920004 2023-01-13,06:25:32.000,13,11124645,-795,0,1673591131,12981.455711900002,235.80249149999872,54509.29479336 2023-01-13,06:25:33.000,13,11124658,-795,0,1673591132,12981.529811309993,235.7531475900032,54509.3437032 2023-01-13,06:25:34.000,13,11124680,-795,0,1673591133,12981.576965480002,235.76724585000193,54509.37863880001 2023-01-13,06:25:35.000,13,11124649,-795,0,1673591134,12981.603910719998,235.74609846000385,54509.37863880001 2023-01-13,06:25:36.000,13,11124650,-795,0,1673591135,12981.624119649998,235.7531475900032,54509.25985776001 2023-01-13,06:25:37.000,13,11124668,-795,0,1673591136,12981.576965480002,235.73200019999786,54509.18299944001 2023-01-13,06:25:38.000,13,11124640,-795,0,1673591137,12981.617383340003,235.76019672000257,54509.189986560006 2023-01-13,06:25:39.000,13,11124656,-795,0,1673591138,12981.664537509998,235.76724585000193,54509.25287064 2023-01-13,06:25:40.000,13,11124677,-795,0,1673591139,12981.684746439998,235.78134411000065,54509.357677440006 2023-01-13,06:25:41.000,13,11124699,-795,0,1673591140,12981.684746439998,235.7742949800013,54509.30178048 2023-01-13,06:25:42.000,13,11124664,-795,0,1673591141,12981.637592270003,235.78839324,54509.23190928001 2023-01-13,06:25:43.000,13,11124659,-795,0,1673591142,12981.624119649998,235.78839324,54509.12710248 2023-01-13,06:25:44.000,13,11124687,-795,0,1673591143,12981.738636919988,235.80954062999808,54509.28081912001 2023-01-13,06:25:45.000,13,11124675,-795,0,1673591144,12981.745373229998,235.81658976000472,54509.26684488 2023-01-13,06:25:46.000,13,11124637,-795,0,1673591145,12981.731900609993,235.84478628000215,54509.273832 2023-01-13,06:25:47.000,13,11124655,-795,0,1673591146,12981.684746439998,235.8518354100015,54509.08517976 2023-01-13,06:25:48.000,13,11124685,-795,0,1673591147,12981.725164299998,235.8729827999996,54509.22492216 2023-01-13,06:25:49.000,13,11124622,-795,0,1673591148,12981.752109539993,235.86593367000023,54509.32274184 2023-01-13,06:25:50.000,13,11124655,-795,0,1673591149,12981.765582159998,235.8729827999996,54509.35069032001 2023-01-13,06:25:51.000,13,11124640,-795,0,1673591150,12981.758845849989,235.92232671000238,54509.406587280006 2023-01-13,06:25:52.000,13,11124705,-795,0,1673591151,12981.711691679993,235.92937584000174,54509.15505096 2023-01-13,06:25:53.000,13,11124643,-795,0,1673591152,12981.772318469993,235.92937584000174,54509.25287064 2023-01-13,06:25:54.000,13,11124677,-795,0,1673591153,12981.812736329994,235.96462148999854,54509.238896400006 2023-01-13,06:25:55.000,13,11124664,-795,0,1673591154,12981.806000019998,235.9011793200043,54509.217935040004 2023-01-13,06:25:56.000,13,11124671,-795,0,1673591155,12981.826208949999,235.85888454000087,54509.28081912001 2023-01-13,06:25:57.000,13,11124647,-795,0,1673591156,12981.785791089998,235.9011793200043,54509.217935040004 2023-01-13,06:25:58.000,13,11124674,-795,0,1673591157,12981.792527399994,235.90822845000366,54509.189986560006 2023-01-13,06:25:59.000,13,11124656,-795,0,1673591158,12981.832945259994,235.88003192999895,54509.287806240005 2023-01-13,06:26:00.000,13,11124688,-795,0,1673591159,12981.799263709989,235.90822845000366,54509.25985776001 2023-01-13,06:26:01.000,13,11124666,-795,0,1673591160,12981.846417879999,235.86593367000023,54509.238896400006 2023-01-13,06:26:02.000,13,11124676,-795,0,1673591161,12981.772318469993,235.89413018999767,54509.09216688001 2023-01-13,06:26:03.000,13,11124663,-795,0,1673591162,12981.806000019998,235.8377371500028,54509.11312824001 2023-01-13,06:26:04.000,13,11124678,-795,0,1673591163,12981.92051728999,235.84478628000215,54509.29479336 2023-01-13,06:26:05.000,13,11124689,-795,0,1673591164,12981.96767146,235.80954062999808,54509.32972896001 2023-01-13,06:26:06.000,13,11124687,-795,0,1673591165,12981.96093514999,235.81658976000472,54509.287806240005 2023-01-13,06:26:07.000,13,11124644,-795,0,1673591166,12981.994616699994,235.78134411000065,54509.287806240005 2023-01-13,06:26:08.000,13,11124657,-795,0,1673591167,12981.954198839994,235.78839324,54509.120115360005 2023-01-13,06:26:09.000,13,11124655,-795,0,1673591168,12981.94072621999,235.78134411000065,54509.08517976 2023-01-13,06:26:10.000,13,11124661,-795,0,1673591169,12982.014825629994,235.78839324,54509.26684488 2023-01-13,06:26:11.000,13,11124663,-795,0,1673591170,12982.00808932,235.79544236999936,54509.26684488 2023-01-13,06:26:12.000,13,11124679,-795,0,1673591171,12981.96093514999,235.81658976000472,54509.18299944001 2023-01-13,06:26:13.000,13,11124648,-795,0,1673591172,12982.00808932,235.80249149999872,54509.12710248 2023-01-13,06:26:14.000,13,11124663,-795,0,1673591173,12982.075452419995,235.82363889000408,54509.32274184 2023-01-13,06:26:15.000,13,11124652,-795,0,1673591174,12982.055243489995,235.79544236999936,54509.2039608 2023-01-13,06:26:16.000,13,11124690,-795,0,1673591175,12982.02829825,235.83068802000344,54509.238896400006 2023-01-13,06:26:17.000,13,11124698,-795,0,1673591176,12982.035034559995,235.8377371500028,54509.06421840001 2023-01-13,06:26:18.000,13,11124679,-795,0,1673591177,12982.075452419995,235.83068802000344,54509.10614112 2023-01-13,06:26:19.000,13,11124662,-795,0,1673591178,12982.21017862,235.80249149999872,54509.24588352 2023-01-13,06:26:20.000,13,11124646,-795,0,1673591179,12982.176497069995,235.79544236999936,54509.25985776001 2023-01-13,06:26:21.000,13,11124691,-795,0,1673591180,12982.25059648,235.80249149999872,54509.29479336 2023-01-13,06:26:22.000,13,11124662,-795,0,1673591181,12982.18323337999,235.78134411000065,54508.97338584001 2023-01-13,06:26:23.000,13,11124671,-795,0,1673591182,12982.23038755,235.81658976000472,54509.1340896 2023-01-13,06:26:24.000,13,11124689,-795,0,1673591183,12982.237123859995,235.80249149999872,54509.04325704001 2023-01-13,06:26:25.000,13,11124674,-795,0,1673591184,12982.216914929995,235.80954062999808,54509.10614112 2023-01-13,06:26:26.000,13,11124656,-795,0,1673591185,12982.297750649996,235.80249149999872,54509.19697368 2023-01-13,06:26:27.000,13,11124664,-795,0,1673591186,12982.35164113,235.82363889000408,54509.21094792001 2023-01-13,06:26:28.000,13,11124699,-795,0,1673591187,12982.35164113,235.8377371500028,54509.189986560006 2023-01-13,06:26:29.000,13,11124666,-795,0,1673591188,12982.344904819991,235.80954062999808,54509.2039608 2023-01-13,06:26:30.000,13,11124652,-795,0,1673591189,12982.41226792,235.82363889000408,54509.28081912001 2023-01-13,06:26:31.000,13,11124701,-795,0,1673591190,12982.39205899,235.78134411000065,54509.25287064 2023-01-13,06:26:32.000,13,11124683,-795,0,1673591191,12982.317959579996,235.81658976000472,54509.07819264 2023-01-13,06:26:33.000,13,11124697,-795,0,1673591192,12982.37185006,235.81658976000472,54509.12710248 2023-01-13,06:26:34.000,13,11124657,-795,0,1673591193,12982.425740539991,235.84478628000215,54509.17601232 2023-01-13,06:26:35.000,13,11124652,-795,0,1673591194,12982.41226792,235.84478628000215,54509.22492216 2023-01-13,06:26:36.000,13,11124675,-795,0,1673591195,12982.425740539991,235.8518354100015,54509.120115360005 2023-01-13,06:26:37.000,13,11124687,-755,0,1673591196,12982.499839949996,235.83068802000344,54509.273832 2023-01-13,06:26:38.000,13,11124698,-795,0,1673591197,12982.493103640001,235.84478628000215,54509.19697368 2023-01-13,06:26:39.000,13,11124652,-795,0,1673591198,12982.567203049992,235.83068802000344,54509.17601232 2023-01-13,06:26:40.000,13,11124677,-795,0,1673591199,12982.594148290002,235.8377371500028,54509.30178048 2023-01-13,06:26:41.000,13,11124694,-795,0,1673591200,12982.614357220002,235.81658976000472,54509.287806240005 2023-01-13,06:26:42.000,13,11124673,-795,0,1673591201,12982.567203049992,235.85888454000087,54509.22492216 2023-01-13,06:26:43.000,13,11124666,-795,0,1673591202,12982.634566150002,235.81658976000472,54509.25985776001 2023-01-13,06:26:44.000,13,11124674,-795,0,1673591203,12982.722138179997,235.81658976000472,54509.4135744 2023-01-13,06:26:45.000,13,11124656,-795,0,1673591204,12982.776028660002,235.78839324,54509.47645848001 2023-01-13,06:26:46.000,13,11124651,-795,0,1673591205,12982.789501279993,235.81658976000472,54509.37863880001 2023-01-13,06:26:47.000,13,11124664,-795,0,1673591206,12982.836655450003,235.80249149999872,54509.30178048 2023-01-13,06:26:48.000,13,11124653,-795,0,1673591207,12982.856864379988,235.80249149999872,54509.3437032 2023-01-13,06:26:49.000,13,11124678,-795,0,1673591208,12982.883809619998,235.80249149999872,54509.26684488 2023-01-13,06:26:50.000,13,11124661,-795,0,1673591209,12982.904018549998,235.78839324,54509.51838120001 2023-01-13,06:26:51.000,13,11124692,-795,0,1673591210,12982.944436409998,235.7390493300045,54509.49741984001 2023-01-13,06:26:52.000,13,11124679,-795,0,1673591211,12982.978117959989,235.78134411000065,54509.39261304 2023-01-13,06:26:53.000,13,11124659,-795,0,1673591212,12983.025272129998,235.7390493300045,54509.4834456 2023-01-13,06:26:54.000,13,11124707,-795,0,1673591213,12983.092635229994,235.7249510699985,54509.63716224 2023-01-13,06:26:55.000,13,11124698,-795,0,1673591214,12983.166734639999,235.69675455000106,54509.63716224 2023-01-13,06:26:56.000,13,11124649,-795,0,1673591215,12983.213888809994,235.66150890000426,54509.53235544 2023-01-13,06:26:57.000,13,11124666,-795,0,1673591216,12983.2071525,235.66150890000426,54509.4135744 2023-01-13,06:26:58.000,13,11124671,-795,0,1673591217,12983.26777929,235.6403615099989,54509.43453576 2023-01-13,06:26:59.000,13,11124637,-795,0,1673591218,12983.314933459995,235.59806673000276,54509.553316800004 2023-01-13,06:27:00.000,13,11124660,-795,0,1673591219,12983.34187869999,235.56987020999804,54509.525368320006 2023-01-13,06:27:01.000,13,11124668,-795,0,1673591220,12983.4092418,235.58396847000404,54509.5882524 2023-01-13,06:27:02.000,13,11124638,-795,0,1673591221,12983.36882394,235.56987020999804,54509.51838120001 2023-01-13,06:27:03.000,13,11124599,-795,0,1673591222,12983.42945073,235.55577194999933,54509.672097840004 2023-01-13,06:27:04.000,13,11124676,-795,0,1673591223,12983.42271441999,235.55577194999933,54509.59523952001 2023-01-13,06:27:05.000,13,11124645,-795,0,1673591224,12983.4092418,235.5064280400038,54509.6581236 2023-01-13,06:27:06.000,13,11124650,-795,0,1673591225,12983.38903287,235.49937891000445,54509.53934256 2023-01-13,06:27:07.000,13,11124687,-795,0,1673591226,12983.42271441999,235.43593674000294,54509.56729104001 2023-01-13,06:27:08.000,13,11124628,-795,0,1673591227,12983.46313227999,235.42183848000423,54509.71402056001 2023-01-13,06:27:09.000,13,11124670,-795,0,1673591228,12983.517022759996,235.40774021999823,54509.693059200006 2023-01-13,06:27:10.000,13,11124668,-795,0,1673591229,12983.49007752,235.3936419599995,54509.693059200006 2023-01-13,06:27:11.000,13,11124622,-795,0,1673591230,12983.52375906999,235.35134718000336,54509.74895616 2023-01-13,06:27:12.000,13,11124607,-795,0,1673591231,12983.48334120999,235.30905239999993,54509.53934256 2023-01-13,06:27:13.000,13,11124635,-795,0,1673591232,12983.55070431,235.344298050004,54509.63017512 2023-01-13,06:27:14.000,13,11124658,-795,0,1673591233,12983.53049538,235.3161015299993,54509.672097840004 2023-01-13,06:27:15.000,13,11124662,-795,0,1673591234,12983.537231689996,235.27380675000313,54509.68607208001 2023-01-13,06:27:16.000,13,11124658,-795,0,1673591235,12983.57091324,235.2949541400012,54509.63017512 2023-01-13,06:27:17.000,13,11124654,-795,0,1673591236,12983.651748960001,235.28790501000185,54509.64414936001 2023-01-13,06:27:18.000,13,11124648,-795,0,1673591237,12983.712375750001,235.23856109999906,54509.82581448 2023-01-13,06:27:19.000,13,11124637,-795,0,1673591238,12983.732584680001,235.22446284000034,54509.81882736 2023-01-13,06:27:20.000,13,11124679,-795,0,1673591239,12983.793211470002,235.20331545000226,54509.78389176001 2023-01-13,06:27:21.000,13,11124661,-795,0,1673591240,12983.826893019992,235.1962663200029,54509.797866 2023-01-13,06:27:22.000,13,11124716,-795,0,1673591241,12983.826893019992,235.17511893000483,54509.721007680004 2023-01-13,06:27:23.000,13,11124649,-795,0,1673591242,12983.739320989996,235.20331545000226,54509.67908496 2023-01-13,06:27:24.000,13,11124688,-795,0,1673591243,12983.860574569997,235.18921719000355,54509.75594328 2023-01-13,06:27:25.000,13,11124652,-795,0,1673591244,12983.927937669992,235.18921719000355,54509.909659920006 2023-01-13,06:27:26.000,13,11124643,-795,0,1673591245,12983.948146599992,235.14692241000012,54510.00049248001 2023-01-13,06:27:27.000,13,11124602,-795,0,1673591246,12983.867310879992,235.1821680600042,54509.87472432 2023-01-13,06:27:28.000,13,11124651,-795,0,1673591247,12983.894256120002,235.13987328000076,54509.91664704 2023-01-13,06:27:29.000,13,11124694,-795,0,1673591248,12983.900992429997,235.11872589000268,54509.97953112001 2023-01-13,06:27:30.000,13,11124619,-795,0,1673591249,12983.934673980002,235.12577502000204,54509.909659920006 2023-01-13,06:27:31.000,13,11124663,-795,0,1673591250,12983.847101949992,235.09052936999797,54509.81882736 2023-01-13,06:27:32.000,13,11124640,-795,0,1673591251,12983.880783499997,235.11167676000332,54509.90267280001 2023-01-13,06:27:33.000,13,11124708,-795,0,1673591252,12983.860574569997,235.07643110999925,54509.89568568 2023-01-13,06:27:34.000,13,11124652,-795,0,1673591253,12983.921201359997,235.11872589000268,54510.07036368001 2023-01-13,06:27:35.000,13,11124665,-795,0,1673591254,12983.867310879992,235.0482345900018,54510.07036368001 2023-01-13,06:27:36.000,13,11124636,-795,0,1673591255,12983.900992429997,235.0482345900018,54510.007479600004 2023-01-13,06:27:37.000,13,11124677,-795,0,1673591256,12983.840365639997,234.97774329000094,54509.860750080006 2023-01-13,06:27:38.000,13,11124669,-795,0,1673591257,12983.820156709997,234.97069416000159,54509.84677584 2023-01-13,06:27:39.000,13,11124663,-795,0,1673591258,12983.813420400002,234.96364503000223,54509.90267280001 2023-01-13,06:27:40.000,13,11124666,-795,0,1673591259,12983.860574569997,234.9495467700035,54510.10529928 2023-01-13,06:27:41.000,13,11124652,-795,0,1673591260,12983.826893019992,234.92839937999815,54509.972544 2023-01-13,06:27:42.000,13,11124641,-795,0,1673591261,12983.860574569997,234.90020286000072,54510.00049248001 2023-01-13,06:27:43.000,13,11124653,-795,0,1673591262,12983.907728739992,234.85790808000456,54510.10529928 2023-01-13,06:27:44.000,13,11124708,-795,0,1673591263,12983.887519809992,234.8367606899992,54510.0424152 2023-01-13,06:27:45.000,13,11124659,-795,0,1673591264,12983.914465050002,234.7874167800037,54510.08433792 2023-01-13,06:27:46.000,13,11124651,-795,0,1673591265,12983.847101949992,234.76626938999834,54509.81184024001 2023-01-13,06:27:47.000,13,11124639,-795,0,1673591266,12983.799947779997,234.7028272200041,54509.87472432 2023-01-13,06:27:48.000,13,11124674,-795,0,1673591267,12983.961619219997,234.7028272200041,54510.028440960006 2023-01-13,06:27:49.000,13,11124673,-795,0,1673591268,12983.948146599992,234.64643418000196,54510.0424152 2023-01-13,06:27:50.000,13,11124682,-795,0,1673591269,12983.981828149997,234.6393850500026,54510.03542808 2023-01-13,06:27:51.000,13,11124642,-795,0,1673591270,12983.981828149997,234.59709026999917,54510.04940232001 2023-01-13,06:27:52.000,13,11124700,-795,0,1673591271,12983.894256120002,234.58299201000045,54509.77690464 2023-01-13,06:27:53.000,13,11124622,-795,0,1673591272,12983.907728739992,234.53364809999766,54509.860750080006 2023-01-13,06:27:54.000,13,11124684,-795,0,1673591273,12983.981828149997,234.51250070999959,54509.91664704 2023-01-13,06:27:55.000,13,11124638,-795,0,1673591274,12983.995300770002,234.47020593000343,54509.909659920006 2023-01-13,06:27:56.000,13,11124665,-795,0,1673591275,12983.914465050002,234.4913533200015,54509.797866 2023-01-13,06:27:57.000,13,11124659,-795,0,1673591276,12983.981828149997,234.40676376000192,54509.85376296001 2023-01-13,06:27:58.000,13,11124660,-795,0,1673591277,12984.049191249993,234.43496027999936,54509.97953112001 2023-01-13,06:27:59.000,13,11124651,-795,0,1673591278,12984.049191249993,234.3926655000032,54509.95158264001 2023-01-13,06:28:00.000,13,11124651,-795,0,1673591279,12984.015509700002,234.3926655000032,54509.90267280001 2023-01-13,06:28:01.000,13,11124688,-795,0,1673591280,12984.042454939998,234.35037071999977,54509.93062128001 2023-01-13,06:28:02.000,13,11124654,-795,0,1673591281,12983.995300770002,234.3785672400045,54509.76991752 2023-01-13,06:28:03.000,13,11124635,-795,0,1673591282,12983.961619219997,234.31512507000298,54509.81882736 2023-01-13,06:28:04.000,13,11124641,-795,0,1673591283,12984.035718630003,234.30807594000362,54509.96555688 2023-01-13,06:28:05.000,13,11124716,-795,0,1673591284,12984.076136489988,234.30102681000426,54510.028440960006 2023-01-13,06:28:06.000,13,11124686,-795,0,1673591285,12984.062663869998,234.30102681000426,54510.007479600004 2023-01-13,06:28:07.000,13,11124634,-795,0,1673591286,12984.028982319993,234.23758464000275,54509.85376296001 2023-01-13,06:28:08.000,13,11124634,-795,0,1673591287,12984.028982319993,234.23758464000275,54509.88171144001 2023-01-13,06:28:09.000,13,11124649,-795,0,1673591288,12984.062663869998,234.20938811999804,54509.95158264001 2023-01-13,06:28:10.000,13,11124688,-795,0,1673591289,12984.035718630003,234.20233898999868,54509.92363416 2023-01-13,06:28:11.000,13,11124699,-795,0,1673591290,12984.035718630003,234.16709334000188,54509.96555688 2023-01-13,06:28:12.000,13,11124654,-795,0,1673591291,12983.995300770002,234.13889682000445,54509.88171144001 2023-01-13,06:28:13.000,13,11124640,-795,0,1673591292,12983.988564459993,234.1177494299991,54509.90267280001 2023-01-13,06:28:14.000,13,11124683,-795,0,1673591293,12984.035718630003,234.15299508000317,54510.06337656 2023-01-13,06:28:15.000,13,11124614,-795,0,1673591294,12984.049191249993,234.1177494299991,54509.95158264001 2023-01-13,06:28:16.000,13,11124672,-795,0,1673591295,12984.028982319993,234.0825037800023,54509.972544 2023-01-13,06:28:17.000,13,11124682,-795,0,1673591296,12983.988564459993,234.08955291000166,54509.84677584 2023-01-13,06:28:18.000,13,11124642,-795,0,1673591297,12984.008773389993,234.06840552000358,54509.96555688 2023-01-13,06:28:19.000,13,11124622,-795,0,1673591298,12984.028982319993,234.04725812999823,54510.07036368001 2023-01-13,06:28:20.000,13,11124630,-795,0,1673591299,12984.116554349988,234.02611074000015,54510.056389440004 2023-01-13,06:28:21.000,13,11124671,-795,0,1673591300,12984.035718630003,234.02611074000015,54510.02145384001 2023-01-13,06:28:22.000,13,11124661,-795,0,1673591301,12983.934673980002,233.94857030999992,54509.91664704 2023-01-13,06:28:23.000,13,11124637,-795,0,1673591302,12984.022246009998,233.95561943999928,54509.96555688 2023-01-13,06:28:24.000,13,11124671,-795,0,1673591303,12983.900992429997,233.89217726999777,54509.672097840004 2023-01-13,06:28:25.000,13,11124671,-795,0,1673591304,12983.968355529993,233.94857030999992,54509.93062128001 2023-01-13,06:28:26.000,13,11124692,-795,0,1673591305,12983.968355529993,233.91332466000313,54509.839788720004 2023-01-13,06:28:27.000,13,11124623,-795,0,1673591306,12983.968355529993,233.89217726999777,54509.88171144001 2023-01-13,06:28:28.000,13,11124653,-795,0,1673591307,12984.076136489988,233.88512813999841,54509.972544 2023-01-13,06:28:29.000,13,11124668,-795,0,1673591308,12984.109818039993,233.84988249000162,54510.02145384001 2023-01-13,06:28:30.000,13,11124689,-795,0,1673591309,12984.082872799998,233.85693162000098,54510.007479600004 2023-01-13,06:28:31.000,13,11124665,-795,0,1673591310,12984.069400179993,233.79348944999947,54509.99350536 2023-01-13,06:28:32.000,13,11124673,-795,0,1673591311,12984.042454939998,233.86398075000034,54509.797866 2023-01-13,06:28:33.000,13,11124669,-795,0,1673591312,12984.042454939998,233.80053857999883,54509.84677584 2023-01-13,06:28:34.000,13,11124696,-795,0,1673591313,12984.076136489988,233.74414554000396,54509.839788720004 2023-01-13,06:28:35.000,13,11124690,-795,0,1673591314,12984.069400179993,233.7723420600014,54509.90267280001 2023-01-13,06:28:36.000,13,11124690,-795,0,1673591315,12984.042454939998,233.75824380000267,54509.83280160001 2023-01-13,06:28:37.000,13,11124635,-795,0,1673591316,12984.069400179993,233.6877525000018,54509.860750080006 2023-01-13,06:28:38.000,13,11124648,-795,0,1673591317,12984.082872799998,233.7229981499986,54509.94459552 2023-01-13,06:28:39.000,13,11124607,-795,0,1673591318,12984.028982319993,233.65250684999774,54509.81882736 2023-01-13,06:28:40.000,13,11124635,-795,0,1673591319,12984.049191249993,233.59611381000286,54509.860750080006 2023-01-13,06:28:41.000,13,11124656,-795,0,1673591320,12984.062663869998,233.55381902999943,54509.88171144001 2023-01-13,06:28:42.000,13,11124684,-795,0,1673591321,12983.995300770002,233.5890646800035,54509.76293040001 2023-01-13,06:28:43.000,13,11124687,-795,0,1673591322,12983.988564459993,233.525622510002,54509.76991752 2023-01-13,06:28:44.000,13,11124677,-795,0,1673591323,12984.015509700002,233.51152425000328,54509.94459552 2023-01-13,06:28:45.000,13,11124660,-795,0,1673591324,12984.015509700002,233.46922946999985,54509.909659920006 2023-01-13,06:28:46.000,13,11124686,-795,0,1673591325,12983.975091840002,233.44808208000177,54509.9376084 2023-01-13,06:28:47.000,13,11124692,-795,0,1673591326,12983.921201359997,233.4128364299977,54509.672097840004 2023-01-13,06:28:48.000,13,11124652,-795,0,1673591327,12983.813420400002,233.38463991000026,54509.623188000005 2023-01-13,06:28:49.000,13,11124623,-795,0,1673591328,12983.806684089992,233.33529600000475,54509.70004632 2023-01-13,06:28:50.000,13,11124671,-795,0,1673591329,12983.826893019992,233.3141486099994,54509.76991752 2023-01-13,06:28:51.000,13,11124640,-795,0,1673591330,12983.779738849997,233.2789029600026,54509.693059200006 2023-01-13,06:28:52.000,13,11124647,-795,0,1673591331,12983.793211470002,233.2789029600026,54509.68607208001 2023-01-13,06:28:53.000,13,11124671,-795,0,1673591332,12983.698903129996,233.23660817999917,54509.574278160006 2023-01-13,06:28:54.000,13,11124690,-795,0,1673591333,12983.759529919997,233.20841166000173,54509.78389176001 2023-01-13,06:28:55.000,13,11124658,-795,0,1673591334,12983.799947779997,233.20136253000237,54509.78389176001 2023-01-13,06:28:56.000,13,11124664,-795,0,1673591335,12983.698903129996,233.2154607900011,54509.721007680004 2023-01-13,06:28:57.000,13,11124646,-795,0,1673591336,12983.6113311,233.1661168799983,54509.56030392 2023-01-13,06:28:58.000,13,11124691,-795,0,1673591337,12983.57091324,233.1661168799983,54509.553316800004 2023-01-13,06:28:59.000,13,11124653,-795,0,1673591338,12983.597858479996,233.15906774999894,54509.63716224 2023-01-13,06:29:00.000,13,11124623,-795,0,1673591339,12983.564176929991,233.1308712300015,54509.68607208001 2023-01-13,06:29:01.000,13,11124670,-795,0,1673591340,12983.564176929991,233.12382210000214,54509.693059200006 2023-01-13,06:29:02.000,13,11124657,-795,0,1673591341,12983.537231689996,233.0956255800047,54509.51838120001 2023-01-13,06:29:03.000,13,11124669,-795,0,1673591342,12983.57091324,233.0815273199987,54509.76991752 2023-01-13,06:29:04.000,13,11124667,-795,0,1673591343,12983.54396799999,233.05333080000128,54509.623188000005 2023-01-13,06:29:05.000,13,11124638,-795,0,1673591344,12983.517022759996,233.01103601999785,54509.623188000005 2023-01-13,06:29:06.000,13,11124630,-795,0,1673591345,12983.517022759996,232.99693775999913,54509.37165168 2023-01-13,06:29:07.000,13,11124671,-795,0,1673591346,12983.46986859,232.95464298000297,54509.43453576 2023-01-13,06:29:08.000,13,11124640,-795,0,1673591347,12983.496813829996,232.9475938500036,54509.60921376 2023-01-13,06:29:09.000,13,11124683,-795,0,1673591348,12983.537231689996,232.90529907000018,54509.67908496 2023-01-13,06:29:10.000,13,11124641,-795,0,1673591349,12983.44292334999,232.8700534200034,54509.42056152 2023-01-13,06:29:11.000,13,11124612,-795,0,1673591350,12983.50355013999,232.86300429000403,54509.672097840004 2023-01-13,06:29:12.000,13,11124641,-795,0,1673591351,12983.4092418,232.83480776999932,54509.44152288 2023-01-13,06:29:13.000,13,11124666,-795,0,1673591352,12983.40250548999,232.7854638600038,54509.53934256 2023-01-13,06:29:14.000,13,11124663,-795,0,1673591353,12983.46313227999,232.82775863999996,54509.5882524 2023-01-13,06:29:15.000,13,11124699,-795,0,1673591354,12983.42945073,232.7854638600038,54509.51139408 2023-01-13,06:29:16.000,13,11124689,-795,0,1673591355,12983.46986859,232.79251299000316,54509.64414936001 2023-01-13,06:29:17.000,13,11124659,-795,0,1673591356,12983.42945073,232.74316908000037,54509.60222664 2023-01-13,06:29:18.000,13,11124702,-795,0,1673591357,12983.36882394,232.70792343000358,54509.53235544 2023-01-13,06:29:19.000,13,11124626,-795,0,1673591358,12983.44292334999,232.69382517000486,54509.64414936001 2023-01-13,06:29:20.000,13,11124695,-795,0,1673591359,12983.456395969995,232.70087430000422,54509.58126528 2023-01-13,06:29:21.000,13,11124681,-795,0,1673591360,12983.4092418,232.6726777799995,54509.65113648 2023-01-13,06:29:22.000,13,11124639,-795,0,1673591361,12983.40250548999,232.6726777799995,54509.53934256 2023-01-13,06:29:23.000,13,11124715,-795,0,1673591362,12983.4092418,232.65153039000143,54509.5882524 2023-01-13,06:29:24.000,13,11124646,-795,0,1673591363,12983.415978109995,232.61628474000463,54509.525368320006 2023-01-13,06:29:25.000,13,11124642,-795,0,1673591364,12983.38229655999,232.6726777799995,54509.60222664 2023-01-13,06:29:26.000,13,11124668,-795,0,1673591365,12983.38903287,232.63038300000335,54509.56030392 2023-01-13,06:29:27.000,13,11124674,-795,0,1673591366,12983.456395969995,232.63038300000335,54509.68607208001 2023-01-13,06:29:28.000,13,11124690,-795,0,1673591367,12983.36208762999,232.63038300000335,54509.53934256 2023-01-13,06:29:29.000,13,11124677,-795,0,1673591368,12983.375560249995,232.5739899600012,54509.56030392 2023-01-13,06:29:30.000,13,11124671,-795,0,1673591369,12983.36208762999,232.623333870004,54509.6581236 2023-01-13,06:29:31.000,13,11124663,-795,0,1673591370,12983.395769179995,232.623333870004,54509.64414936001 2023-01-13,06:29:32.000,13,11124660,-795,0,1673591371,12983.40250548999,232.609235609998,54509.574278160006 2023-01-13,06:29:33.000,13,11124670,-795,0,1673591372,12983.40250548999,232.61628474000463,54509.6581236 2023-01-13,06:29:34.000,13,11124631,-795,0,1673591373,12983.355351319995,232.60218647999864,54509.58126528 2023-01-13,06:29:35.000,13,11124619,-795,0,1673591374,12983.40250548999,232.609235609998,54509.70703344 2023-01-13,06:29:36.000,13,11124655,-795,0,1673591375,12983.34187869999,232.59513734999928,54509.721007680004 2023-01-13,06:29:37.000,13,11124673,-795,0,1673591376,12983.32166976999,232.58808821999992,54509.66511072001 2023-01-13,06:29:38.000,13,11124673,-795,0,1673591377,12983.28798822,232.56694083000184,54509.56729104001 2023-01-13,06:29:39.000,13,11124637,-795,0,1673591378,12983.234097739994,232.54579344000376,54509.51838120001 2023-01-13,06:29:40.000,13,11124683,-795,0,1673591379,12983.294724529995,232.54579344000376,54509.68607208001 2023-01-13,06:29:41.000,13,11124633,-795,0,1673591380,12983.26777929,232.55284257000312,54509.63017512 2023-01-13,06:29:42.000,13,11124688,-795,0,1673591381,12983.24083404999,232.51759691999905,54509.54632968001 2023-01-13,06:29:43.000,13,11124642,-795,0,1673591382,12983.213888809994,232.4894004000016,54509.44152288 2023-01-13,06:29:44.000,13,11124666,-795,0,1673591383,12983.15999832999,232.46825301000354,54509.336716080004 2023-01-13,06:29:45.000,13,11124619,-795,0,1673591384,12983.2071525,232.44710561999818,54509.49741984001 2023-01-13,06:29:46.000,13,11124666,-795,0,1673591385,12983.234097739994,232.4753021400029,54509.60921376 2023-01-13,06:29:47.000,13,11124650,-795,0,1673591386,12983.213888809994,232.41890910000075,54509.63716224 2023-01-13,06:29:48.000,13,11124692,-795,0,1673591387,12983.15999832999,232.4118599700014,54509.504406960004 2023-01-13,06:29:49.000,13,11124688,-795,0,1673591388,12983.234097739994,232.39776171000267,54509.58126528 2023-01-13,06:29:50.000,13,11124644,-795,0,1673591389,12983.24757036,232.34841779999988,54509.6581236 2023-01-13,06:29:51.000,13,11124645,-795,0,1673591390,12983.22062511999,232.33431954000116,54509.54632968001 2023-01-13,06:29:52.000,13,11124643,-795,0,1673591391,12983.15999832999,232.28497562999837,54509.42056152 2023-01-13,06:29:53.000,13,11124627,-795,0,1673591392,12983.133053089994,232.28497562999837,54509.49741984001 2023-01-13,06:29:54.000,13,11124652,-795,0,1673591393,12983.173470949994,232.28497562999837,54509.672097840004 2023-01-13,06:29:55.000,13,11124655,-795,0,1673591394,12983.126316779999,232.277926499999,54509.6581236 2023-01-13,06:29:56.000,13,11124627,-795,0,1673591395,12983.112844159994,232.277926499999,54509.56729104001 2023-01-13,06:29:57.000,13,11124646,-795,0,1673591396,12983.085898919999,232.28497562999837,54509.63017512 2023-01-13,06:29:58.000,13,11124654,-795,0,1673591397,12983.032008439994,232.24972998000158,54509.44152288 2023-01-13,06:29:59.000,13,11124603,-795,0,1673591398,12983.065689989999,232.24972998000158,54509.54632968001 2023-01-13,06:30:00.000,13,11124655,-795,0,1673591399,12983.058953679989,232.29907389000437,54509.58126528 2023-01-13,06:30:01.000,13,11124633,-795,0,1673591400,12983.072426299994,232.25677911000093,54509.54632968001 2023-01-13,06:30:02.000,13,11124644,-795,0,1673591401,12983.025272129998,232.23563172000286,54509.504406960004 2023-01-13,06:30:03.000,13,11124694,-795,0,1673591402,12982.964645339998,232.23563172000286,54509.49043272 2023-01-13,06:30:04.000,13,11124689,-795,0,1673591403,12982.917491169988,232.24268085000222,54509.406587280006 2023-01-13,06:30:05.000,13,11124676,-795,0,1673591404,12983.025272129998,232.20743519999814,54509.49043272 2023-01-13,06:30:06.000,13,11124697,-795,0,1673591405,12983.038744749989,232.23563172000286,54509.63017512 2023-01-13,06:30:07.000,13,11124669,-795,0,1673591406,12983.038744749989,232.24268085000222,54509.65113648 2023-01-13,06:30:08.000,13,11124639,-795,0,1673591407,12983.005063199998,232.2285825900035,54509.504406960004 2023-01-13,06:30:09.000,13,11124619,-795,0,1673591408,12983.038744749989,232.24268085000222,54509.51139408 2023-01-13,06:30:10.000,13,11124615,-795,0,1673591409,12983.065689989999,232.25677911000093,54509.553316800004 2023-01-13,06:30:11.000,13,11124666,-795,0,1673591410,12983.072426299994,232.22153346000414,54509.56729104001 2023-01-13,06:30:12.000,13,11124664,-795,0,1673591411,12983.079162609989,232.20038606999879,54509.46947136 2023-01-13,06:30:13.000,13,11124673,-795,0,1673591412,12983.058953679989,232.19333693999943,54509.53934256 2023-01-13,06:30:14.000,13,11124685,-795,0,1673591413,12983.153262019994,232.20743519999814,54509.64414936001 2023-01-13,06:30:15.000,13,11124610,-795,0,1673591414,12983.15999832999,232.19333693999943,54509.63017512 2023-01-13,06:30:16.000,13,11124627,-795,0,1673591415,12983.18694357,232.20743519999814,54509.623188000005 2023-01-13,06:30:17.000,13,11124664,-795,0,1673591416,12983.15999832999,232.15104216000327,54509.51139408 2023-01-13,06:30:18.000,13,11124682,-795,0,1673591417,12983.18694357,232.17218955000135,54509.51838120001 2023-01-13,06:30:19.000,13,11124723,-795,0,1673591418,12983.2071525,232.15104216000327,54509.54632968001 2023-01-13,06:30:20.000,13,11124678,-795,0,1673591419,12983.28125190999,232.13694390000455,54509.6581236 2023-01-13,06:30:21.000,13,11124682,-795,0,1673591420,12983.314933459995,232.09464912000112,54509.67908496 2023-01-13,06:30:22.000,13,11124682,-795,0,1673591421,12983.314933459995,232.1157965099992,54509.63017512 2023-01-13,06:30:23.000,13,11124663,-795,0,1673591422,12983.38229655999,232.09464912000112,54509.7279948 2023-01-13,06:30:24.000,13,11124641,-795,0,1673591423,12983.38229655999,232.10874737999984,54509.66511072001 2023-01-13,06:30:25.000,13,11124652,-795,0,1673591424,12983.496813829996,232.0805508600024,54509.7279948 2023-01-13,06:30:26.000,13,11124633,-795,0,1673591425,12983.36882394,232.15809129000263,54509.525368320006 2023-01-13,06:30:27.000,13,11124685,-795,0,1673591426,12983.4092418,232.10169825000048,54509.49043272 2023-01-13,06:30:28.000,13,11124691,-795,0,1673591427,12983.59112217,232.13694390000455,54509.82581448 2023-01-13,06:30:29.000,13,11124638,-795,0,1673591428,12983.584385859991,232.1439930300039,54509.81882736 2023-01-13,06:30:30.000,13,11124671,-795,0,1673591429,12983.638276339996,232.15809129000263,54509.81882736 2023-01-13,06:30:31.000,13,11124611,-795,0,1673591430,12983.651748960001,232.10874737999984,54509.92363416 2023-01-13,06:30:32.000,13,11124671,-795,0,1673591431,12983.624803719991,232.165140420002,54509.70004632 2023-01-13,06:30:33.000,13,11124655,-795,0,1673591432,12983.678694199996,232.165140420002,54509.75594328 2023-01-13,06:30:34.000,13,11124655,-795,0,1673591433,12983.752793610001,232.19333693999943,54509.888698560004 2023-01-13,06:30:35.000,13,11124684,-795,0,1673591434,12983.793211470002,232.1439930300039,54509.91664704 2023-01-13,06:30:36.000,13,11124653,-795,0,1673591435,12983.833629330002,232.17218955000135,54509.84677584 2023-01-13,06:30:37.000,13,11124660,-795,0,1673591436,12983.853838260002,232.15809129000263,54509.85376296001 2023-01-13,06:30:38.000,13,11124650,-795,0,1673591437,12983.914465050002,232.20743519999814,54510.00049248001 2023-01-13,06:30:39.000,13,11124647,-795,0,1673591438,12983.988564459993,232.20038606999879,54510.14023488 2023-01-13,06:30:40.000,13,11124643,-795,0,1673591439,12983.995300770002,232.23563172000286,54510.09831216001 2023-01-13,06:30:41.000,13,11124657,-795,0,1673591440,12984.049191249993,232.24972998000158,54510.10529928 2023-01-13,06:30:42.000,13,11124644,-795,0,1673591441,12984.042454939998,232.27087736999965,54509.89568568 2023-01-13,06:30:43.000,13,11124689,-795,0,1673591442,12984.076136489988,232.29907389000437,54509.96555688 2023-01-13,06:30:44.000,13,11124650,-795,0,1673591443,12984.096345419988,232.32022128000244,54510.06337656 2023-01-13,06:30:45.000,13,11124645,-795,0,1673591444,12984.197390069989,232.34136867000052,54510.21709320001 2023-01-13,06:30:46.000,13,11124685,-795,0,1673591445,12984.177181139989,232.34136867000052,54510.23106744 2023-01-13,06:30:47.000,13,11124651,-795,0,1673591446,12984.143499589998,232.3272704100018,54510.21709320001 2023-01-13,06:30:48.000,13,11124648,-795,0,1673591447,12984.076136489988,232.38366345000395,54510.04940232001 2023-01-13,06:30:49.000,13,11124653,-795,0,1673591448,12984.130026969993,232.34841779999988,54510.16119624 2023-01-13,06:30:50.000,13,11124669,-795,0,1673591449,12984.183917449998,232.39776171000267,54510.2520288 2023-01-13,06:30:51.000,13,11124648,-795,0,1673591450,12984.109818039993,232.36956518999796,54510.28696440001 2023-01-13,06:30:52.000,13,11124642,-795,0,1673591451,12984.062663869998,232.38366345000395,54510.23106744 2023-01-13,06:30:53.000,13,11124689,-795,0,1673591452,12984.049191249993,232.33431954000116,54510.27299016 2023-01-13,06:30:54.000,13,11124666,-795,0,1673591453,12984.076136489988,232.38366345000395,54510.4267068 2023-01-13,06:30:55.000,13,11124627,-795,0,1673591454,12984.069400179993,232.39776171000267,54510.41971968 2023-01-13,06:30:56.000,13,11124665,-795,0,1673591455,12984.002037079998,232.44710561999818,54510.33587424001 2023-01-13,06:30:57.000,13,11124640,-795,0,1673591456,12983.921201359997,232.44710561999818,54510.28696440001 2023-01-13,06:30:58.000,13,11124635,-795,0,1673591457,12983.941410289997,232.44005648999882,54510.21010608 2023-01-13,06:30:59.000,13,11124673,-795,0,1673591458,12983.961619219997,232.43300735999946,54510.41971968 2023-01-13,06:31:00.000,13,11124655,-795,0,1673591459,12983.981828149997,232.46825301000354,54510.391771200004 2023-01-13,06:31:01.000,13,11124653,-795,0,1673591460,12983.995300770002,232.4753021400029,54510.391771200004 2023-01-13,06:31:02.000,13,11124673,-795,0,1673591461,12983.914465050002,232.45415475000482,54510.26600304001 2023-01-13,06:31:03.000,13,11124681,-795,0,1673591462,12983.927937669992,232.45415475000482,54510.48260376001 2023-01-13,06:31:04.000,13,11124681,-795,0,1673591463,12983.894256120002,232.45415475000482,54510.35683560001 2023-01-13,06:31:05.000,13,11124670,-795,0,1673591464,12983.934673980002,232.4753021400029,54510.38478408001 2023-01-13,06:31:06.000,13,11124693,-795,0,1673591465,12983.867310879992,232.50349866000033,54510.2520288 2023-01-13,06:31:07.000,13,11124593,-795,0,1673591466,12983.840365639997,232.41890910000075,54510.25901592 2023-01-13,06:31:08.000,13,11124693,-795,0,1673591467,12983.880783499997,232.4894004000016,54510.25901592 2023-01-13,06:31:09.000,13,11124634,-795,0,1673591468,12983.988564459993,232.38366345000395,54510.44068104 2023-01-13,06:31:10.000,13,11124650,-795,0,1673591469,12984.008773389993,232.4118599700014,54510.48260376001 2023-01-13,06:31:11.000,13,11124626,-795,0,1673591470,12984.035718630003,232.46825301000354,54510.46862952 2023-01-13,06:31:12.000,13,11124637,-795,0,1673591471,12983.988564459993,232.43300735999946,54510.38478408001 2023-01-13,06:31:13.000,13,11124665,-795,0,1673591472,12984.002037079998,232.41890910000075,54510.26600304001 2023-01-13,06:31:14.000,13,11124666,-795,0,1673591473,12983.995300770002,232.40481084000203,54510.33587424001 2023-01-13,06:31:15.000,13,11124654,-795,0,1673591474,12984.028982319993,232.43300735999946,54510.45465528001 2023-01-13,06:31:16.000,13,11124618,-795,0,1673591475,12984.042454939998,232.44005648999882,54510.510552240004 2023-01-13,06:31:17.000,13,11124652,-795,0,1673591476,12984.008773389993,232.41890910000075,54510.43369392001 2023-01-13,06:31:18.000,13,11124616,-795,0,1673591477,12984.049191249993,232.41890910000075,54510.43369392001 2023-01-13,06:31:19.000,13,11124675,-795,0,1673591478,12984.055927560003,232.41890910000075,54510.531513600006 2023-01-13,06:31:20.000,13,11124666,-795,0,1673591479,12984.049191249993,232.44710561999818,54510.47561664 2023-01-13,06:31:21.000,13,11124675,-795,0,1673591480,12984.035718630003,232.4259582300001,54510.48959088 2023-01-13,06:31:22.000,13,11124603,-795,0,1673591481,12983.981828149997,232.40481084000203,54510.38478408001 2023-01-13,06:31:23.000,13,11124653,-795,0,1673591482,12984.008773389993,232.39776171000267,54510.34984848 2023-01-13,06:31:24.000,13,11124665,-795,0,1673591483,12984.055927560003,232.44005648999882,54510.53850072 2023-01-13,06:31:25.000,13,11124676,-795,0,1673591484,12984.103081729998,232.4118599700014,54510.54548784 2023-01-13,06:31:26.000,13,11124660,-795,0,1673591485,12984.096345419988,232.4259582300001,54510.55247496001 2023-01-13,06:31:27.000,13,11124596,-795,0,1673591486,12984.049191249993,232.4259582300001,54510.1821576 2023-01-13,06:31:28.000,13,11124595,-795,0,1673591487,12984.008773389993,232.43300735999946,54510.342861360004 2023-01-13,06:31:29.000,13,11124664,-795,0,1673591488,12984.156972209988,232.44005648999882,54510.46862952 2023-01-13,06:31:30.000,13,11124661,-795,0,1673591489,12984.156972209988,232.50349866000033,54510.60837192 2023-01-13,06:31:31.000,13,11124656,-795,0,1673591490,12984.224335309998,232.5105477899997,54510.61535904 2023-01-13,06:31:32.000,13,11124628,-795,0,1673591491,12984.197390069989,232.56694083000184,54510.48260376001 2023-01-13,06:31:33.000,13,11124665,-795,0,1673591492,12984.244544239999,232.5246460499984,54510.496578 2023-01-13,06:31:34.000,13,11124644,-795,0,1673591493,12984.352325199994,232.56694083000184,54510.60138480001 2023-01-13,06:31:35.000,13,11124615,-795,0,1673591494,12984.412951989994,232.5387443100044,54510.66426888 2023-01-13,06:31:36.000,13,11124660,-795,0,1673591495,12984.41968829999,232.59513734999928,54510.65728176 2023-01-13,06:31:37.000,13,11124616,-795,0,1673591496,12984.40621568,232.5739899600012,54510.43369392001 2023-01-13,06:31:38.000,13,11124617,-795,0,1673591497,12984.453369849994,232.65153039000143,54510.59439768 2023-01-13,06:31:39.000,13,11124661,-795,0,1673591498,12984.534205569995,232.65857952000079,54510.66426888 2023-01-13,06:31:40.000,13,11124641,-795,0,1673591499,12984.594832359995,232.64448126000207,54510.727152960004 2023-01-13,06:31:41.000,13,11124624,-795,0,1673591500,12984.60156866999,232.65153039000143,54510.748114320006 2023-01-13,06:31:42.000,13,11124668,-795,0,1673591501,12984.54094187999,232.65857952000079,54510.629333280005 2023-01-13,06:31:43.000,13,11124649,-715,0,1673591502,12984.60156866999,232.68677603999822,54510.53850072 2023-01-13,06:31:44.000,13,11124646,-795,0,1673591503,12984.675668079995,232.6726777799995,54510.79003704001 2023-01-13,06:31:45.000,13,11124638,-795,0,1673591504,12984.66893177,232.65857952000079,54510.80401128 2023-01-13,06:31:46.000,13,11124620,-795,0,1673591505,12984.64198652999,232.70087430000422,54510.69221736001 2023-01-13,06:31:47.000,13,11124652,-795,0,1673591506,12984.70261331999,232.70087430000422,54510.7760628 2023-01-13,06:31:48.000,13,11124687,-795,0,1673591507,12984.76324010999,232.69382517000486,54510.94375368 2023-01-13,06:31:49.000,13,11124665,-795,0,1673591508,12984.803657969991,232.70792343000358,54510.8808696 2023-01-13,06:31:50.000,13,11124646,-795,0,1673591509,12984.823866899991,232.72907082000165,54510.94375368 2023-01-13,06:31:51.000,13,11124652,-795,0,1673591510,12984.884493689991,232.736119950001,54510.9507408 2023-01-13,06:31:52.000,13,11124666,-795,0,1673591511,12984.823866899991,232.77841473000444,54510.85292112 2023-01-13,06:31:53.000,13,11124618,-795,0,1673591512,12984.897966309996,232.736119950001,54510.88785672001 2023-01-13,06:31:54.000,13,11124690,-795,0,1673591513,12984.938384169996,232.79251299000316,54510.94375368 2023-01-13,06:31:55.000,13,11124649,-795,0,1673591514,12984.938384169996,232.7854638600038,54511.020612 2023-01-13,06:31:56.000,13,11124647,-795,0,1673591515,12984.884493689991,232.79251299000316,54510.92279232 2023-01-13,06:31:57.000,13,11124623,-795,0,1673591516,12984.884493689991,232.75021820999973,54510.94375368 2023-01-13,06:31:58.000,13,11124671,-795,0,1673591517,12984.951856790001,232.7854638600038,54511.11144456 2023-01-13,06:31:59.000,13,11124636,-795,0,1673591518,12984.978802029997,232.7713655999978,54511.05554760001 2023-01-13,06:32:00.000,13,11124643,-795,0,1673591519,12984.951856790001,232.84185689999867,54511.09747032 2023-01-13,06:32:01.000,13,11124669,-795,0,1673591520,12984.918175239996,232.77841473000444,54511.07650896001 2023-01-13,06:32:02.000,13,11124651,-795,0,1673591521,12984.844075829991,232.7854638600038,54510.93676656001 2023-01-13,06:32:03.000,13,11124659,-795,0,1673591522,12984.864284759991,232.79251299000316,54510.98567640001 2023-01-13,06:32:04.000,13,11124691,-795,0,1673591523,12984.897966309996,232.76431646999845,54511.15336728001 2023-01-13,06:32:05.000,13,11124662,-795,0,1673591524,12984.924911549992,232.74316908000037,54511.202277120006 2023-01-13,06:32:06.000,13,11124664,-795,0,1673591525,12984.897966309996,232.76431646999845,54511.22323848001 2023-01-13,06:32:07.000,13,11124633,-795,0,1673591526,12984.83060321,232.736119950001,54511.07650896001 2023-01-13,06:32:08.000,13,11124601,-795,0,1673591527,12984.871021070001,232.74316908000037,54511.04157336 2023-01-13,06:32:09.000,13,11124643,-795,0,1673591528,12984.877757379996,232.70792343000358,54511.132405920005 2023-01-13,06:32:10.000,13,11124684,-795,0,1673591529,12984.864284759991,232.70792343000358,54511.13939304 2023-01-13,06:32:11.000,13,11124662,-795,0,1673591530,12984.857548449996,232.69382517000486,54511.0904832 2023-01-13,06:32:12.000,13,11124635,-795,0,1673591531,12984.803657969991,232.67972690999886,54510.90881808001 2023-01-13,06:32:13.000,13,11124692,-795,0,1673591532,12984.884493689991,232.64448126000207,54511.05554760001 2023-01-13,06:32:14.000,13,11124632,-795,0,1673591533,12984.911438930001,232.64448126000207,54511.14638016 2023-01-13,06:32:15.000,13,11124611,-795,0,1673591534,12984.924911549992,232.67972690999886,54511.24419984001 2023-01-13,06:32:16.000,13,11124668,-795,0,1673591535,12984.951856790001,232.64448126000207,54511.13939304 2023-01-13,06:32:17.000,13,11124673,-795,0,1673591536,12984.891230000001,232.609235609998,54511.02759912001 2023-01-13,06:32:18.000,13,11124657,-795,0,1673591537,12984.857548449996,232.58103909000056,54510.915805200006 2023-01-13,06:32:19.000,13,11124653,-795,0,1673591538,12984.817130589996,232.55989170000248,54510.87388248 2023-01-13,06:32:20.000,13,11124650,-795,0,1673591539,12984.871021070001,232.5739899600012,54511.13939304 2023-01-13,06:32:21.000,13,11124646,-795,0,1673591540,12984.83060321,232.55989170000248,54511.05554760001 2023-01-13,06:32:22.000,13,11124645,-795,0,1673591541,12984.803657969991,232.55284257000312,54510.964715040005 2023-01-13,06:32:23.000,13,11124616,-795,0,1673591542,12984.796921659996,232.56694083000184,54511.013624880004 2023-01-13,06:32:24.000,13,11124648,-795,0,1673591543,12984.756503799996,232.58103909000056,54511.062534720004 2023-01-13,06:32:25.000,13,11124669,-795,0,1673591544,12984.823866899991,232.54579344000376,54511.09747032 2023-01-13,06:32:26.000,13,11124654,-795,0,1673591545,12984.74976749,232.59513734999928,54511.034586240006 2023-01-13,06:32:27.000,13,11124652,-795,0,1673591546,12984.74303117999,232.61628474000463,54511.06952184 2023-01-13,06:32:28.000,13,11124659,-795,0,1673591547,12984.6891407,232.58103909000056,54510.99266352 2023-01-13,06:32:29.000,13,11124644,-795,0,1673591548,12984.70934963,232.61628474000463,54511.02759912001 2023-01-13,06:32:30.000,13,11124620,-795,0,1673591549,12984.803657969991,232.66562865000014,54511.18830288 2023-01-13,06:32:31.000,13,11124611,-795,0,1673591550,12984.756503799996,232.61628474000463,54511.1603544 2023-01-13,06:32:32.000,13,11124660,-795,0,1673591551,12984.72282224999,232.5739899600012,54510.9507408 2023-01-13,06:32:33.000,13,11124622,-795,0,1673591552,12984.76324010999,232.63038300000335,54511.0904832 2023-01-13,06:32:34.000,13,11124645,-795,0,1673591553,12984.81039428,232.60218647999864,54511.04856048 2023-01-13,06:32:35.000,13,11124630,-795,0,1673591554,12984.83060321,232.61628474000463,54511.181315760005 2023-01-13,06:32:36.000,13,11124629,-795,0,1673591555,12984.877757379996,232.623333870004,54511.10445744001 2023-01-13,06:32:37.000,13,11124627,-795,0,1673591556,12984.871021070001,232.64448126000207,54511.062534720004 2023-01-13,06:32:38.000,13,11124666,-795,0,1673591557,12984.978802029997,232.66562865000014,54511.2651612 2023-01-13,06:32:39.000,13,11124664,-795,0,1673591558,12985.019219889997,232.68677603999822,54511.251186960006 2023-01-13,06:32:40.000,13,11124658,-795,0,1673591559,12985.066374059992,232.66562865000014,54511.20926424 2023-01-13,06:32:41.000,13,11124660,-795,0,1673591560,12985.059637749997,232.6726777799995,54511.202277120006 2023-01-13,06:32:42.000,13,11124657,-795,0,1673591561,12985.066374059992,232.67972690999886,54511.10445744001 2023-01-13,06:32:43.000,13,11124640,-795,0,1673591562,12985.066374059992,232.65857952000079,54511.13939304 2023-01-13,06:32:44.000,13,11124617,-795,0,1673591563,12985.194363950002,232.68677603999822,54511.28612256 2023-01-13,06:32:45.000,13,11124646,-795,0,1673591564,12985.180891329997,232.66562865000014,54511.23721272 2023-01-13,06:32:46.000,13,11124632,-795,0,1673591565,12985.201100259997,232.63038300000335,54511.3350324 2023-01-13,06:32:47.000,13,11124622,-795,0,1673591566,12985.120264539997,232.65153039000143,54511.251186960006 2023-01-13,06:32:48.000,13,11124628,-795,0,1673591567,12985.214572880002,232.623333870004,54511.36298088001 2023-01-13,06:32:49.000,13,11124629,-795,0,1673591568,12985.234781810002,232.609235609998,54511.418877840006 2023-01-13,06:32:50.000,13,11124642,-795,0,1673591569,12985.228045499993,232.58103909000056,54511.300096800005 2023-01-13,06:32:51.000,13,11124691,-795,0,1673591570,12985.241518119998,232.55989170000248,54511.467787680005 2023-01-13,06:32:52.000,13,11124666,-795,0,1673591571,12985.194363950002,232.55284257000312,54511.32804528 2023-01-13,06:32:53.000,13,11124681,-795,0,1673591572,12985.241518119998,232.50349866000033,54511.397916480004 2023-01-13,06:32:54.000,13,11124638,-795,0,1673591573,12985.254990740003,232.49644953000097,54511.42586496 2023-01-13,06:32:55.000,13,11124628,-795,0,1673591574,12985.254990740003,232.48235127000225,54511.418877840006 2023-01-13,06:32:56.000,13,11124682,-795,0,1673591575,12985.241518119998,232.4753021400029,54511.349006640005 2023-01-13,06:32:57.000,13,11124657,-795,0,1673591576,12985.167418709992,232.46120388000418,54511.230225600004 2023-01-13,06:32:58.000,13,11124664,-795,0,1673591577,12985.194363950002,232.41890910000075,54511.18830288 2023-01-13,06:32:59.000,13,11124659,-795,0,1673591578,12985.207836569993,232.43300735999946,54511.36298088001 2023-01-13,06:33:00.000,13,11124646,-795,0,1673591579,12985.254990740003,232.44710561999818,54511.41189072001 2023-01-13,06:33:01.000,13,11124642,-795,0,1673591580,12985.228045499993,232.40481084000203,54511.36298088001 2023-01-13,06:33:02.000,13,11124644,-795,0,1673591581,12985.268463359993,232.3907125800033,54511.19529000001 2023-01-13,06:33:03.000,13,11124633,-795,0,1673591582,12985.322353839998,232.36956518999796,54511.418877840006 2023-01-13,06:33:04.000,13,11124626,-795,0,1673591583,12985.342562769998,232.3625160599986,54511.34201952001 2023-01-13,06:33:05.000,13,11124628,-795,0,1673591584,12985.342562769998,232.3272704100018,54511.31407104 2023-01-13,06:33:06.000,13,11124650,-795,0,1673591585,12985.302144909998,232.35546692999924,54511.18830288 2023-01-13,06:33:07.000,13,11124632,-795,0,1673591586,12985.254990740003,232.3272704100018,54511.30708392 2023-01-13,06:33:08.000,13,11124686,-795,0,1673591587,12985.389716939993,232.34136867000052,54511.43285208 2023-01-13,06:33:09.000,13,11124651,-795,0,1673591588,12985.369508009993,232.29907389000437,54511.4049036 2023-01-13,06:33:10.000,13,11124621,-795,0,1673591589,12985.369508009993,232.3272704100018,54511.28612256 2023-01-13,06:33:11.000,13,11124617,-795,0,1673591590,12985.382980629998,232.32022128000244,54511.300096800005 2023-01-13,06:33:12.000,13,11124586,-795,0,1673591591,12985.389716939993,232.277926499999,54511.300096800005 2023-01-13,06:33:13.000,13,11124654,-795,0,1673591592,12985.430134799994,232.24972998000158,54511.369968000006 2023-01-13,06:33:14.000,13,11124666,-795,0,1673591593,12985.436871109989,232.24972998000158,54511.30708392 2023-01-13,06:33:15.000,13,11124665,-795,0,1673591594,12985.403189559998,232.24268085000222,54511.349006640005 2023-01-13,06:33:16.000,13,11124631,-795,0,1673591595,12985.376244319988,232.25677911000093,54511.24419984001 2023-01-13,06:33:17.000,13,11124681,-795,0,1673591596,12985.403189559998,232.20038606999879,54511.30708392 2023-01-13,06:33:18.000,13,11124667,-795,0,1673591597,12985.436871109989,232.20038606999879,54511.4049036 2023-01-13,06:33:19.000,13,11124609,-795,0,1673591598,12985.423398489998,232.22153346000414,54511.41189072001 2023-01-13,06:33:20.000,13,11124633,-795,0,1673591599,12985.376244319988,232.19333693999943,54511.34201952001 2023-01-13,06:33:21.000,13,11124628,-795,0,1673591600,12985.403189559998,232.17218955000135,54511.22323848001 2023-01-13,06:33:22.000,13,11124629,-795,0,1673591601,12985.450343729994,232.1439930300039,54511.202277120006 2023-01-13,06:33:23.000,13,11124641,-795,0,1673591602,12985.362771699998,232.1157965099992,54511.15336728001 2023-01-13,06:33:24.000,13,11124649,-795,0,1673591603,12985.457080039989,232.12989476999792,54511.32105816001 2023-01-13,06:33:25.000,13,11124638,-795,0,1673591604,12985.484025279999,232.05940347000433,54511.29310968001 2023-01-13,06:33:26.000,13,11124622,-795,0,1673591605,12985.497497899989,232.0664526000037,54511.25817408 2023-01-13,06:33:27.000,13,11124590,-795,0,1673591606,12985.430134799994,232.02415782000026,54511.062534720004 2023-01-13,06:33:28.000,13,11124659,-795,0,1673591607,12985.470552659994,231.96071564999875,54511.181315760005 2023-01-13,06:33:29.000,13,11124653,-795,0,1673591608,12985.531179449994,231.9325191300013,54511.30708392 2023-01-13,06:33:30.000,13,11124611,-795,0,1673591609,12985.490761589994,231.92547000000195,54511.020612 2023-01-13,06:33:31.000,13,11124637,-795,0,1673591610,12985.55812468999,231.91137174000323,54511.27214832001 2023-01-13,06:33:32.000,13,11124649,-795,0,1673591611,12985.55812468999,231.833831310003,54511.14638016 2023-01-13,06:33:33.000,13,11124641,-795,0,1673591612,12985.564860999999,231.7703891400015,54511.202277120006 2023-01-13,06:33:34.000,13,11124649,-795,0,1673591613,12985.632224099994,231.74924175000342,54511.30708392 2023-01-13,06:33:35.000,13,11124583,-795,0,1673591614,12985.59854254999,231.6717013200032,54511.20926424 2023-01-13,06:33:36.000,13,11124665,-795,0,1673591615,12985.564860999999,231.6717013200032,54511.04157336 2023-01-13,06:33:37.000,13,11124675,-795,0,1673591616,12985.591806239994,231.59416089000297,54511.034586240006 2023-01-13,06:33:38.000,13,11124645,-795,0,1673591617,12985.524443139999,231.53776785000082,54510.88785672001 2023-01-13,06:33:39.000,13,11124638,-795,0,1673591618,12985.531179449994,231.4743256799993,54510.94375368 2023-01-13,06:33:40.000,13,11124639,-795,0,1673591619,12985.57833361999,231.45317829000123,54510.98567640001 2023-01-13,06:33:41.000,13,11124652,-795,0,1673591620,12985.551388379994,231.40383437999844,54511.00663776001 2023-01-13,06:33:42.000,13,11124628,-795,0,1673591621,12985.57833361999,231.375637860001,54510.845934000004 2023-01-13,06:33:43.000,13,11124639,-795,0,1673591622,12985.605278859999,231.30514656000014,54511.02759912001 2023-01-13,06:33:44.000,13,11124659,-795,0,1673591623,12985.612015169994,231.29104830000142,54510.92977944 2023-01-13,06:33:45.000,13,11124636,-795,0,1673591624,12985.591806239994,231.2276061299999,54510.88785672001 2023-01-13,06:33:46.000,13,11124658,-795,0,1673591625,12985.544652069999,231.17121308999776,54510.78304992 2023-01-13,06:33:47.000,13,11124661,-795,0,1673591626,12985.510970519994,231.1289183100016,54510.76208856 2023-01-13,06:33:48.000,13,11124646,-795,0,1673591627,12985.585069929999,231.1148200500029,54510.915805200006 2023-01-13,06:33:49.000,13,11124631,-795,0,1673591628,12985.544652069999,231.0161322300046,54510.82497264 2023-01-13,06:33:50.000,13,11124670,-795,0,1673591629,12985.524443139999,231.0020339699986,54510.94375368 2023-01-13,06:33:51.000,13,11124640,-795,0,1673591630,12985.457080039989,230.97383745000116,54510.92977944 2023-01-13,06:33:52.000,13,11124662,-795,0,1673591631,12985.335826459988,230.93859180000436,54510.71317872 2023-01-13,06:33:53.000,13,11124607,-795,0,1673591632,12985.356035389988,230.84695310999814,54510.68523024 2023-01-13,06:33:54.000,13,11124658,-795,0,1673591633,12985.349299079993,230.83285484999942,54510.71317872 2023-01-13,06:33:55.000,13,11124643,-795,0,1673591634,12985.308881219993,230.77646181000455,54510.7061916 2023-01-13,06:33:56.000,13,11124711,-795,0,1673591635,12985.228045499993,230.76236354999855,54510.531513600006 2023-01-13,06:33:57.000,13,11124631,-795,0,1673591636,12985.254990740003,230.71301964000304,54510.55247496001 2023-01-13,06:33:58.000,13,11124658,-795,0,1673591637,12985.214572880002,230.7200687700024,54510.629333280005 2023-01-13,06:33:59.000,13,11124629,-795,0,1673591638,12985.194363950002,230.6707248599996,54510.580423440006 2023-01-13,06:34:00.000,13,11124642,-795,0,1673591639,12985.180891329997,230.67777398999897,54510.531513600006 2023-01-13,06:34:01.000,13,11124644,-795,0,1673591640,12985.180891329997,230.66367573000025,54510.510552240004 2023-01-13,06:34:02.000,13,11124639,-795,0,1673591641,12985.100055609997,230.6707248599996,54510.37779696 2023-01-13,06:34:03.000,13,11124660,-795,0,1673591642,12985.079846679997,230.6354792100028,54510.342861360004 2023-01-13,06:34:04.000,13,11124640,-795,0,1673591643,12985.167418709992,230.64252834000217,54510.52452648001 2023-01-13,06:34:05.000,13,11124626,-795,0,1673591644,12985.201100259997,230.62843008000345,54510.51753936 2023-01-13,06:34:06.000,13,11124643,-795,0,1673591645,12985.187627639993,230.62843008000345,54510.48959088 2023-01-13,06:34:07.000,13,11124614,-795,0,1673591646,12985.153946090002,230.64252834000217,54510.27997728 2023-01-13,06:34:08.000,13,11124589,-795,0,1673591647,12985.207836569993,230.6354792100028,54510.33587424001 2023-01-13,06:34:09.000,13,11124640,-795,0,1673591648,12985.254990740003,230.64252834000217,54510.461642400005 2023-01-13,06:34:10.000,13,11124665,-795,0,1673591649,12985.234781810002,230.6707248599996,54510.44068104 2023-01-13,06:34:11.000,13,11124653,-795,0,1673591650,12985.268463359993,230.66367573000025,54510.44766816 2023-01-13,06:34:12.000,13,11124636,-795,0,1673591651,12985.342562769998,230.70597051000368,54510.342861360004 2023-01-13,06:34:13.000,13,11124611,-795,0,1673591652,12985.382980629998,230.69892138000432,54510.48260376001 2023-01-13,06:34:14.000,13,11124650,-795,0,1673591653,12985.409925869993,230.71301964000304,54510.342861360004 2023-01-13,06:34:15.000,13,11124608,-795,0,1673591654,12985.477288969989,230.73416703000112,54510.48959088 2023-01-13,06:34:16.000,13,11124643,-795,0,1673591655,12985.497497899989,230.73416703000112,54510.363822720006 2023-01-13,06:34:17.000,13,11124648,-795,0,1673591656,12985.510970519994,230.76236354999855,54510.41971968 2023-01-13,06:34:18.000,13,11124670,-795,0,1673591657,12985.490761589994,230.77646181000455,54510.27299016 2023-01-13,06:34:19.000,13,11124647,-795,0,1673591658,12985.53791575999,230.8187565900007,54510.28696440001 2023-01-13,06:34:20.000,13,11124626,-795,0,1673591659,12985.66590565,230.86105137000413,54510.48260376001 2023-01-13,06:34:21.000,13,11124647,-795,0,1673591660,12985.70632351,230.8821987600022,54510.4267068 2023-01-13,06:34:22.000,13,11124657,-795,0,1673591661,12985.72653244,230.917444409999,54510.34984848 2023-01-13,06:34:23.000,13,11124660,-795,0,1673591662,12985.76021398999,230.93859180000436,54510.25901592 2023-01-13,06:34:24.000,13,11124610,-795,0,1673591663,12985.894940189995,230.9667883200018,54510.39875832 2023-01-13,06:34:25.000,13,11124645,-795,0,1673591664,12985.92188542999,230.99498483999923,54510.496578 2023-01-13,06:34:26.000,13,11124634,-795,0,1673591665,12985.935358049996,231.0302304900033,54510.47561664 2023-01-13,06:34:27.000,13,11124618,-795,0,1673591666,12985.894940189995,231.05842701000074,54510.37779696 2023-01-13,06:34:28.000,13,11124630,-795,0,1673591667,12985.94209435999,231.07252526999946,54510.43369392001 2023-01-13,06:34:29.000,13,11124639,-795,0,1673591668,12986.056611629996,231.05842701000074,54510.580423440006 2023-01-13,06:34:30.000,13,11124652,-795,0,1673591669,12986.076820559996,231.08662352999818,54510.65728176 2023-01-13,06:34:31.000,13,11124618,-795,0,1673591670,12986.036402699996,231.1289183100016,54510.34984848 2023-01-13,06:34:32.000,13,11124650,-795,0,1673591671,12986.022930079991,231.15711482999905,54510.45465528001 2023-01-13,06:34:33.000,13,11124681,-795,0,1673591672,12986.036402699996,231.1782622200044,54510.496578 2023-01-13,06:34:34.000,13,11124644,-795,0,1673591673,12986.002721149991,231.18531135000376,54510.46862952 2023-01-13,06:34:35.000,13,11124646,-795,0,1673591674,12985.995984839996,231.2135078700012,54510.61535904 2023-01-13,06:34:36.000,13,11124660,-795,0,1673591675,12985.92862174,231.26285178000398,54510.64330752 2023-01-13,06:34:37.000,13,11124635,-795,0,1673591676,12985.92188542999,231.26990091000334,54510.57343632001 2023-01-13,06:34:38.000,13,11124674,-795,0,1673591677,12985.98251221999,231.30514656000014,54510.797024160005 2023-01-13,06:34:39.000,13,11124641,-795,0,1673591678,12985.94883067,231.26990091000334,54510.73414008 2023-01-13,06:34:40.000,13,11124681,-795,0,1673591679,12985.915149119995,231.2769500400027,54510.64330752 2023-01-13,06:34:41.000,13,11124638,-795,0,1673591680,12985.88146756999,231.29809743000078,54510.6363204 2023-01-13,06:34:42.000,13,11124657,-795,0,1673591681,12985.78715923,231.31924481999886,54510.510552240004 2023-01-13,06:34:43.000,13,11124646,-795,0,1673591682,12985.80063184999,231.375637860001,54510.50356512001 2023-01-13,06:34:44.000,13,11124613,-795,0,1673591683,12985.814104469995,231.43203090000316,54510.67125600001 2023-01-13,06:34:45.000,13,11124662,-795,0,1673591684,12985.90841281,231.41793264000444,54510.80401128 2023-01-13,06:34:46.000,13,11124627,-795,0,1673591685,12985.84778602,231.44612916000187,54510.678243120004 2023-01-13,06:34:47.000,13,11124663,-795,0,1673591686,12985.874731259995,231.45317829000123,54510.66426888 2023-01-13,06:34:48.000,13,11124614,-795,0,1673591687,12985.894940189995,231.49547307000466,54510.60837192 2023-01-13,06:34:49.000,13,11124666,-795,0,1673591688,12985.935358049996,231.53071872000146,54510.699204480006 2023-01-13,06:34:50.000,13,11124620,-795,0,1673591689,12985.94883067,231.55186610999954,54510.78304992 2023-01-13,06:34:51.000,13,11124638,-795,0,1673591690,12985.94883067,231.6082591500017,54510.748114320006 2023-01-13,06:34:52.000,13,11124641,-795,0,1673591691,12985.90841281,231.62940653999976,54510.72016584001 2023-01-13,06:34:53.000,13,11124652,-795,0,1673591692,12985.975775909996,231.63645566999912,54510.76208856 2023-01-13,06:34:54.000,13,11124662,-795,0,1673591693,12986.103765799991,231.67875045000255,54511.02759912001 2023-01-13,06:34:55.000,13,11124663,-795,0,1673591694,12986.164392589992,231.7210452299987,54510.9507408 2023-01-13,06:34:56.000,13,11124657,-795,0,1673591695,12986.144183659992,231.74219262000406,54510.99266352 2023-01-13,06:34:57.000,13,11124671,-795,0,1673591696,12986.02966639,231.78448740000022,54510.83894688001 2023-01-13,06:34:58.000,13,11124670,-795,0,1673591697,12986.056611629996,231.8197330500043,54510.7760628 2023-01-13,06:34:59.000,13,11124625,-795,0,1673591698,12986.090293180001,231.85497870000108,54510.88785672001 2023-01-13,06:35:00.000,13,11124644,-795,0,1673591699,12986.076820559996,231.87612608999916,54510.99965064 2023-01-13,06:35:01.000,13,11124627,-795,0,1673591700,12986.036402699996,231.88317521999852,54510.98567640001 2023-01-13,06:35:02.000,13,11124644,-795,0,1673591701,12986.022930079991,231.89727348000451,54510.97170216 2023-01-13,06:35:03.000,13,11124616,-795,0,1673591702,12986.022930079991,231.94661739000003,54510.97868928 2023-01-13,06:35:04.000,13,11124628,-795,0,1673591703,12985.98924853,231.9184208700026,54511.013624880004 2023-01-13,06:35:05.000,13,11124671,-795,0,1673591704,12986.00945746,231.9818630400041,54511.04157336 2023-01-13,06:35:06.000,13,11124647,-795,0,1673591705,12985.98251221999,232.02415782000026,54510.94375368 2023-01-13,06:35:07.000,13,11124668,-795,0,1673591706,12985.915149119995,231.96071564999875,54510.90881808001 2023-01-13,06:35:08.000,13,11124623,-795,0,1673591707,12985.98924853,231.98891217000346,54511.10445744001 2023-01-13,06:35:09.000,13,11124643,-795,0,1673591708,12986.002721149991,232.08759999000176,54511.132405920005 2023-01-13,06:35:10.000,13,11124604,-795,0,1673591709,12985.995984839996,232.0523543399977,54511.15336728001 2023-01-13,06:35:11.000,13,11124616,-795,0,1673591710,12986.016193769996,232.05940347000433,54511.132405920005 2023-01-13,06:35:12.000,13,11124644,-795,0,1673591711,12985.935358049996,232.08759999000176,54510.88785672001 2023-01-13,06:35:13.000,13,11124632,-795,0,1673591712,12985.94209435999,232.0805508600024,54511.034586240006 2023-01-13,06:35:14.000,13,11124612,-795,0,1673591713,12985.955566979996,232.10169825000048,54511.14638016 2023-01-13,06:35:15.000,13,11124638,-795,0,1673591714,12985.98924853,232.10874737999984,54511.15336728001 2023-01-13,06:35:16.000,13,11124635,-795,0,1673591715,12985.935358049996,232.12284563999856,54511.062534720004 2023-01-13,06:35:17.000,13,11124626,-795,0,1673591716,12985.94209435999,232.15104216000327,54511.10445744001 2023-01-13,06:35:18.000,13,11124677,-795,0,1673591717,12986.016193769996,232.15104216000327,54511.27214832001 2023-01-13,06:35:19.000,13,11124626,-795,0,1673591718,12985.98924853,232.1792386800007,54511.19529000001 2023-01-13,06:35:20.000,13,11124636,-795,0,1673591719,12985.935358049996,232.21448433000478,54511.20926424 2023-01-13,06:35:21.000,13,11124605,-795,0,1673591720,12985.955566979996,232.19333693999943,54511.230225600004 2023-01-13,06:35:22.000,13,11124624,-795,0,1673591721,12985.92862174,232.24268085000222,54511.16734152 2023-01-13,06:35:23.000,13,11124652,-795,0,1673591722,12985.92862174,232.277926499999,54511.15336728001 2023-01-13,06:35:24.000,13,11124630,-795,0,1673591723,12986.056611629996,232.30612302000372,54511.31407104 2023-01-13,06:35:25.000,13,11124602,-795,0,1673591724,12986.056611629996,232.35546692999924,54511.4049036 2023-01-13,06:35:26.000,13,11124651,-795,0,1673591725,12986.04987532,232.35546692999924,54511.38394224 2023-01-13,06:35:27.000,13,11124651,-795,0,1673591726,12986.063347939991,232.41890910000075,54511.349006640005 2023-01-13,06:35:28.000,13,11124641,-795,0,1673591727,12986.02966639,232.46825301000354,54511.251186960006 2023-01-13,06:35:29.000,13,11124580,-795,0,1673591728,12986.076820559996,232.5105477899997,54511.36298088001 2023-01-13,06:35:30.000,13,11124642,-795,0,1673591729,12986.117238419996,232.54579344000376,54511.4747748 2023-01-13,06:35:31.000,13,11124651,-795,0,1673591730,12986.177865209997,232.58103909000056,54511.59355584 2023-01-13,06:35:32.000,13,11124651,-795,0,1673591731,12986.090293180001,232.5387443100044,54511.2651612 2023-01-13,06:35:33.000,13,11124641,-795,0,1673591732,12986.103765799991,232.6374321300027,54511.516697520005 2023-01-13,06:35:34.000,13,11124639,-795,0,1673591733,12986.191337830001,232.63038300000335,54511.69836264001 2023-01-13,06:35:35.000,13,11124586,-795,0,1673591734,12986.204810449992,232.68677603999822,54511.67740128001 2023-01-13,06:35:36.000,13,11124657,-795,0,1673591735,12986.191337830001,232.72907082000165,54511.66342704 2023-01-13,06:35:37.000,13,11124673,-795,0,1673591736,12986.117238419996,232.77841473000444,54511.57958160001 2023-01-13,06:35:38.000,13,11124642,-795,0,1673591737,12986.150919970001,232.79956212000252,54511.57259448 2023-01-13,06:35:39.000,13,11124651,-795,0,1673591738,12986.137447349996,232.89824994000082,54511.69836264001 2023-01-13,06:35:40.000,13,11124632,-795,0,1673591739,12986.157656279996,232.97579037000105,54511.74727248001 2023-01-13,06:35:41.000,13,11124664,-795,0,1673591740,12986.150919970001,232.98988862999977,54511.754259600006 2023-01-13,06:35:42.000,13,11124605,-795,0,1673591741,12986.130711040001,233.04628167000192,54511.684388400005 2023-01-13,06:35:43.000,13,11124666,-795,0,1673591742,12986.157656279996,233.05333080000128,54511.82413080001 2023-01-13,06:35:44.000,13,11124664,-795,0,1673591743,12986.110502110001,233.17316600999766,54511.78220808 2023-01-13,06:35:45.000,13,11124622,-795,0,1673591744,12986.130711040001,233.2154607900011,54511.76823384 2023-01-13,06:35:46.000,13,11124634,-795,0,1673591745,12986.097029489996,233.25070643999788,54511.705349760006 2023-01-13,06:35:47.000,13,11124614,-795,0,1673591746,12986.056611629996,233.25775557000452,54511.719324 2023-01-13,06:35:48.000,13,11124635,-795,0,1673591747,12986.103765799991,233.3282468699981,54511.74727248001 2023-01-13,06:35:49.000,13,11124632,-795,0,1673591748,12986.184601519992,233.38463991000026,54511.88002776 2023-01-13,06:35:50.000,13,11124635,-795,0,1673591749,12986.123974729991,233.43398382000305,54511.93592472 2023-01-13,06:35:51.000,13,11124581,-795,0,1673591750,12986.130711040001,233.4621803400005,54511.93592472 2023-01-13,06:35:52.000,13,11124652,-795,0,1673591751,12986.056611629996,233.51857338000264,54511.71233688 2023-01-13,06:35:53.000,13,11124614,-795,0,1673591752,12986.056611629996,233.5608681599988,54511.803169440005 2023-01-13,06:35:54.000,13,11124639,-795,0,1673591753,12986.076820559996,233.6243103300003,54511.921950480006 2023-01-13,06:35:55.000,13,11124650,-795,0,1673591754,12986.083556869991,233.64545771999838,54511.970860320005 2023-01-13,06:35:56.000,13,11124646,-795,0,1673591755,12986.070084250001,233.70185076000053,54511.921950480006 2023-01-13,06:35:57.000,13,11124589,-795,0,1673591756,12986.036402699996,233.75119467000331,54511.9289376 2023-01-13,06:35:58.000,13,11124663,-795,0,1673591757,12986.083556869991,233.8075877099982,54512.02675728 2023-01-13,06:35:59.000,13,11124595,-795,0,1673591758,12986.076820559996,233.84988249000162,54511.96387320001 2023-01-13,06:36:00.000,13,11124608,-795,0,1673591759,12986.043139009991,233.8992264000044,54511.94989896 2023-01-13,06:36:01.000,13,11124575,-795,0,1673591760,12986.016193769996,233.8992264000044,54511.83810504 2023-01-13,06:36:02.000,13,11124654,-795,0,1673591761,12985.96230328999,233.96266856999864,54511.91496336001 2023-01-13,06:36:03.000,13,11124622,-795,0,1673591762,12985.975775909996,234.02611074000015,54511.88701488 2023-01-13,06:36:04.000,13,11124647,-795,0,1673591763,12985.975775909996,234.0825037800023,54511.9289376 2023-01-13,06:36:05.000,13,11124603,-795,0,1673591764,12986.04987532,234.15299508000317,54512.09662848 2023-01-13,06:36:06.000,13,11124652,-795,0,1673591765,12986.043139009991,234.20938811999804,54512.09662848 2023-01-13,06:36:07.000,13,11124623,-795,0,1673591766,12986.070084250001,234.25873203000083,54512.09662848 2023-01-13,06:36:08.000,13,11124645,-795,0,1673591767,12986.056611629996,234.35741984999913,54512.05470576 2023-01-13,06:36:09.000,13,11124651,-795,0,1673591768,12986.036402699996,234.37151810999785,54512.04771864 2023-01-13,06:36:10.000,13,11124674,-795,0,1673591769,12986.097029489996,234.40676376000192,54512.08265424001 2023-01-13,06:36:11.000,13,11124655,-795,0,1673591770,12986.164392589992,234.4772550600028,54512.1036156 2023-01-13,06:36:12.000,13,11124632,-795,0,1673591771,12986.171128900001,234.56889375000173,54512.11060272001 2023-01-13,06:36:13.000,13,11124652,-795,0,1673591772,12986.245228309992,234.59709026999917,54512.187461040005 2023-01-13,06:36:14.000,13,11124686,-795,0,1673591773,12986.292382480002,234.68872895999812,54512.32720344001 2023-01-13,06:36:15.000,13,11124670,-795,0,1673591774,12986.359745579997,234.68872895999812,54512.29226784 2023-01-13,06:36:16.000,13,11124630,-795,0,1673591775,12986.332800340002,234.74512200000026,54512.19444816 2023-01-13,06:36:17.000,13,11124613,-795,0,1673591776,12986.272173550002,234.79446591000305,54512.019770160005 2023-01-13,06:36:18.000,13,11124621,-795,0,1673591777,12986.299118789997,234.80856417000177,54512.12457696 2023-01-13,06:36:19.000,13,11124629,-795,0,1673591778,12986.265437239992,234.85085894999793,54512.22239664 2023-01-13,06:36:20.000,13,11124634,-795,0,1673591779,12986.211546760002,234.92839937999815,54512.29925496001 2023-01-13,06:36:21.000,13,11124605,-795,0,1673591780,12986.191337830001,234.96364503000223,54512.187461040005 2023-01-13,06:36:22.000,13,11124628,-795,0,1673591781,12986.157656279996,234.96364503000223,54512.20842240001 2023-01-13,06:36:23.000,13,11124662,-795,0,1673591782,12986.123974729991,235.02708720000373,54512.16649968 2023-01-13,06:36:24.000,13,11124633,-795,0,1673591783,12986.036402699996,235.02708720000373,54512.13156408001 2023-01-13,06:36:25.000,13,11124645,-795,0,1673591784,12986.022930079991,235.09052936999797,54512.21540952 2023-01-13,06:36:26.000,13,11124664,-795,0,1673591785,12986.022930079991,235.15397153999947,54512.20143528001 2023-01-13,06:36:27.000,13,11124630,-795,0,1673591786,12985.894940189995,235.1821680600042,54512.019770160005 2023-01-13,06:36:28.000,13,11124629,-795,0,1673591787,12985.88146756999,235.1962663200029,54512.04073152001 2023-01-13,06:36:29.000,13,11124605,-795,0,1673591788,12985.90167649999,235.21036458000162,54512.19444816 2023-01-13,06:36:30.000,13,11124654,-795,0,1673591789,12985.834313399995,235.28790501000185,54512.15252544 2023-01-13,06:36:31.000,13,11124617,-795,0,1673591790,12985.834313399995,235.30905239999993,54512.187461040005 2023-01-13,06:36:32.000,13,11124646,-795,0,1673591791,12985.71979612999,235.35134718000336,54512.00579592 2023-01-13,06:36:33.000,13,11124609,-795,0,1673591792,12985.64569672,235.38659283000015,54511.719324 2023-01-13,06:36:34.000,13,11124634,-795,0,1673591793,12985.652433029994,235.43593674000294,54511.97784744 2023-01-13,06:36:35.000,13,11124623,-795,0,1673591794,12985.612015169994,235.47118238999974,54511.87304064001 2023-01-13,06:36:36.000,13,11124662,-795,0,1673591795,12985.64569672,235.5064280400038,54511.97784744 2023-01-13,06:36:37.000,13,11124644,-795,0,1673591796,12985.585069929999,235.56987020999804,54511.94989896 2023-01-13,06:36:38.000,13,11124655,-795,0,1673591797,12985.57833361999,235.6403615099989,54511.94291184001 2023-01-13,06:36:39.000,13,11124549,-795,0,1673591798,12985.571597309994,235.67560716000298,54511.77522096001 2023-01-13,06:36:40.000,13,11124657,-795,0,1673591799,12985.62548779,235.69675455000106,54511.77522096001 2023-01-13,06:36:41.000,13,11124631,-795,0,1673591800,12985.61875147999,235.67560716000298,54511.71233688 2023-01-13,06:36:42.000,13,11124627,-795,0,1673591801,12985.585069929999,235.57691934000468,54511.537658880006 2023-01-13,06:36:43.000,13,11124617,-795,0,1673591802,12985.524443139999,235.51347717000317,54511.55163312 2023-01-13,06:36:44.000,13,11124627,-795,0,1673591803,12985.450343729994,235.47118238999974,54511.71233688 2023-01-13,06:36:45.000,13,11124665,-795,0,1673591804,12985.362771699998,235.49937891000445,54511.684388400005 2023-01-13,06:36:46.000,13,11124618,-795,0,1673591805,12985.295408599988,235.57691934000468,54511.67740128001 2023-01-13,06:36:47.000,13,11124571,-795,0,1673591806,12985.187627639993,235.58396847000404,54511.49573616 2023-01-13,06:36:48.000,13,11124633,-795,0,1673591807,12985.113528230002,235.56282107999868,54511.586568720006 2023-01-13,06:36:49.000,13,11124599,-795,0,1673591808,12985.052901440002,235.58396847000404,54511.50272328 2023-01-13,06:36:50.000,13,11124618,-795,0,1673591809,12984.992274650001,235.6403615099989,54511.48874904001 2023-01-13,06:36:51.000,13,11124645,-795,0,1673591810,12984.945120479992,235.67560716000298,54511.42586496 2023-01-13,06:36:52.000,13,11124622,-795,0,1673591811,12984.857548449996,235.70380368000042,54511.369968000006 2023-01-13,06:36:53.000,13,11124664,-795,0,1673591812,12984.803657969991,235.73200019999786,54511.30708392 2023-01-13,06:36:54.000,13,11124604,-795,0,1673591813,12984.83060321,235.74609846000385,54511.369968000006 2023-01-13,06:36:55.000,13,11124603,-795,0,1673591814,12984.783449039991,235.78134411000065,54511.349006640005 2023-01-13,06:36:56.000,13,11124659,-795,0,1673591815,12984.70934963,235.78134411000065,54511.230225600004 2023-01-13,06:36:57.000,13,11124618,-795,0,1673591816,12984.60830498,235.78839324,54511.02759912001 2023-01-13,06:36:58.000,13,11124674,-795,0,1673591817,12984.58135973999,235.82363889000408,54510.94375368 2023-01-13,06:36:59.000,13,11124692,-795,0,1673591818,12984.635250219995,235.9011793200043,54511.083496080006 2023-01-13,06:37:00.000,13,11124609,-795,0,1673591819,12984.58135973999,235.90822845000366,54511.062534720004 2023-01-13,06:37:01.000,13,11124642,-795,0,1673591820,12984.56115080999,235.95052322999982,54510.99266352 2023-01-13,06:37:02.000,13,11124653,-795,0,1673591821,12984.513996639995,235.9857688800039,54510.92279232 2023-01-13,06:37:03.000,13,11124585,-795,0,1673591822,12984.48031508999,236.0351127899994,54510.97170216 2023-01-13,06:37:04.000,13,11124647,-795,0,1673591823,12984.44663354,236.10560409000027,54510.87388248 2023-01-13,06:37:05.000,13,11124639,-795,0,1673591824,12984.372534129994,236.1338006099977,54510.894843840004 2023-01-13,06:37:06.000,13,11124677,-795,0,1673591825,12984.298434719989,236.19019364999986,54510.727152960004 2023-01-13,06:37:07.000,13,11124629,-795,0,1673591826,12984.251280549994,236.2324884300033,54510.59439768 2023-01-13,06:37:08.000,13,11124637,-795,0,1673591827,12984.271489479994,236.23953756000265,54510.62234616001 2023-01-13,06:37:09.000,13,11124659,-795,0,1673591828,12984.237807929989,236.31707799000287,54510.64330752 2023-01-13,06:37:10.000,13,11124622,-795,0,1673591829,12984.190653759993,236.3664218999984,54510.60138480001 2023-01-13,06:37:11.000,13,11124594,-795,0,1673591830,12984.170444829993,236.38052016000438,54510.559462080004 2023-01-13,06:37:12.000,13,11124595,-795,0,1673591831,12984.089609109993,236.4298640699999,54510.32888712 2023-01-13,06:37:13.000,13,11124638,-795,0,1673591832,12984.062663869998,236.52150275999884,54510.34984848 2023-01-13,06:37:14.000,13,11124659,-795,0,1673591833,12984.028982319993,236.52150275999884,54510.37080984 2023-01-13,06:37:15.000,13,11124665,-795,0,1673591834,12983.968355529993,236.5567484100029,54510.293951520005 2023-01-13,06:37:16.000,13,11124631,-795,0,1673591835,12983.914465050002,236.5919940599997,54510.175170480004 2023-01-13,06:37:17.000,13,11124635,-795,0,1673591836,12983.914465050002,236.63428884000314,54510.23106744 2023-01-13,06:37:18.000,13,11124635,-795,0,1673591837,12983.853838260002,236.690681879998,54510.175170480004 2023-01-13,06:37:19.000,13,11124620,-795,0,1673591838,12983.880783499997,236.72592753000208,54510.14722200001 2023-01-13,06:37:20.000,13,11124644,-795,0,1673591839,12983.867310879992,236.7400257900008,54510.077350800006 2023-01-13,06:37:21.000,13,11124617,-795,0,1673591840,12983.806684089992,236.7893697000036,54510.04940232001 2023-01-13,06:37:22.000,13,11124640,-795,0,1673591841,12983.779738849997,236.7893697000036,54509.89568568 2023-01-13,06:37:23.000,13,11124626,-795,0,1673591842,12983.678694199996,236.85281186999782,54509.82581448 2023-01-13,06:37:24.000,13,11124627,-795,0,1673591843,12983.705639439992,236.87395926000318,54509.909659920006 2023-01-13,06:37:25.000,13,11124624,-795,0,1673591844,12983.705639439992,236.97264708000148,54509.797866 2023-01-13,06:37:26.000,13,11124605,-795,0,1673591845,12983.638276339996,236.99379446999956,54509.790878880005 2023-01-13,06:37:27.000,13,11124559,-795,0,1673591846,12983.624803719991,237.00789272999828,54509.59523952001 2023-01-13,06:37:28.000,13,11124603,-795,0,1673591847,12983.645012649991,237.036089250003,54509.63716224 2023-01-13,06:37:29.000,13,11124631,-795,0,1673591848,12983.604594789991,237.07133489999978,54509.56030392 2023-01-13,06:37:30.000,13,11124610,-795,0,1673591849,12983.618067409996,237.0995314200045,54509.49741984001 2023-01-13,06:37:31.000,13,11124641,-795,0,1673591850,12983.6113311,237.12772794000193,54509.51838120001 2023-01-13,06:37:32.000,13,11124622,-795,0,1673591851,12983.557440619996,237.16297358999873,54509.36466456 2023-01-13,06:37:33.000,13,11124648,-795,0,1673591852,12983.564176929991,237.14887533,54509.3437032 2023-01-13,06:37:34.000,13,11124593,-795,0,1673591853,12983.557440619996,237.1982192400028,54509.120115360005 2023-01-13,06:37:35.000,13,11124595,-795,0,1673591854,12983.618067409996,237.25461227999767,54509.22492216 2023-01-13,06:37:36.000,13,11124650,-795,0,1673591855,12983.638276339996,237.2616614100043,54509.25287064 2023-01-13,06:37:37.000,13,11124654,-795,0,1673591856,12983.658485269996,237.26871054000367,54509.29479336 2023-01-13,06:37:38.000,13,11124627,-795,0,1673591857,12983.584385859991,237.2969070600011,54509.099154 2023-01-13,06:37:39.000,13,11124633,-795,0,1673591858,12983.604594789991,237.31805444999918,54509.05723128 2023-01-13,06:37:40.000,13,11124651,-795,0,1673591859,12983.645012649991,237.38854575000005,54509.17601232 2023-01-13,06:37:41.000,13,11124611,-795,0,1673591860,12983.624803719991,237.35330010000325,54509.03626992 2023-01-13,06:37:42.000,13,11124644,-795,0,1673591861,12983.584385859991,237.38854575000005,54508.8196692 2023-01-13,06:37:43.000,13,11124626,-795,0,1673591862,12983.665221579991,237.41674227000476,54508.89652752001 2023-01-13,06:37:44.000,13,11124602,-795,0,1673591863,12983.59112217,237.4449387900022,54508.67992680001 2023-01-13,06:37:45.000,13,11124644,-795,0,1673591864,12983.584385859991,237.41674227000476,54508.6449912 2023-01-13,06:37:46.000,13,11124602,-795,0,1673591865,12983.564176929991,237.40969313999813,54508.59608136 2023-01-13,06:37:47.000,13,11124608,-795,0,1673591866,12983.577649549996,237.4449387900022,54508.498261680004 2023-01-13,06:37:48.000,13,11124634,-795,0,1673591867,12983.698903129996,237.43084053000348,54508.63101696 2023-01-13,06:37:49.000,13,11124604,-795,0,1673591868,12983.651748960001,237.45903705000092,54508.547171520004 2023-01-13,06:37:50.000,13,11124636,-795,0,1673591869,12983.712375750001,237.45903705000092,54508.49127456001 2023-01-13,06:37:51.000,13,11124600,-795,0,1673591870,12983.725848369992,237.5083809600037,54508.46332608 2023-01-13,06:37:52.000,13,11124602,-795,0,1673591871,12983.658485269996,237.52247922000242,54508.16986704 2023-01-13,06:37:53.000,13,11124561,-795,0,1673591872,12983.705639439992,237.5083809600037,54508.07903448 2023-01-13,06:37:54.000,13,11124625,-795,0,1673591873,12983.759529919997,237.5436266100005,54508.07903448 2023-01-13,06:37:55.000,13,11124632,-795,0,1673591874,12983.779738849997,237.56477399999858,54508.09999584 2023-01-13,06:37:56.000,13,11124618,-795,0,1673591875,12983.766266229992,237.62116704000073,54507.98820192001 2023-01-13,06:37:57.000,13,11124606,-795,0,1673591876,12983.813420400002,237.6564126900048,54507.96025344 2023-01-13,06:37:58.000,13,11124656,-795,0,1673591877,12983.894256120002,237.6916583400016,54508.016150400006 2023-01-13,06:37:59.000,13,11124622,-795,0,1673591878,12983.934673980002,237.67756008000288,54507.92531784 2023-01-13,06:38:00.000,13,11124633,-795,0,1673591879,12983.975091840002,237.73395311999775,54507.89038224001 2023-01-13,06:38:01.000,13,11124628,-795,0,1673591880,12984.022246009998,237.73395311999775,54507.8065368 2023-01-13,06:38:02.000,13,11124646,-795,0,1673591881,12983.988564459993,237.80444441999862,54507.57596184 2023-01-13,06:38:03.000,13,11124648,-795,0,1673591882,12984.042454939998,237.8537883300014,54507.5969232 2023-01-13,06:38:04.000,13,11124667,-795,0,1673591883,12984.116554349988,237.89608311000484,54507.61788456 2023-01-13,06:38:05.000,13,11124653,-795,0,1673591884,12984.170444829993,237.96657440999843,54507.6667944 2023-01-13,06:38:06.000,13,11124643,-795,0,1673591885,12984.244544239999,238.0018200600025,54507.61788456 2023-01-13,06:38:07.000,13,11124622,-795,0,1673591886,12984.264753169999,238.0864096200021,54507.60391032001 2023-01-13,06:38:08.000,13,11124648,-795,0,1673591887,12984.217598999989,238.10755701000016,54507.29647704001 2023-01-13,06:38:09.000,13,11124551,-795,0,1673591888,12984.291698409994,238.17099918000167,54507.31743840001 2023-01-13,06:38:10.000,13,11124678,-795,0,1673591889,12984.332116269994,238.2485396100019,54507.33839976001 2023-01-13,06:38:11.000,13,11124637,-795,0,1673591890,12984.305171029999,238.2837852599987,54507.226605840006 2023-01-13,06:38:12.000,13,11124657,-795,0,1673591891,12984.37927043999,238.33312917000148,54507.21961872001 2023-01-13,06:38:13.000,13,11124671,-795,0,1673591892,12984.44663354,238.34017830000084,54507.31743840001 2023-01-13,06:38:14.000,13,11124624,-795,0,1673591893,12984.50052401999,238.37542394999764,54507.30346416 2023-01-13,06:38:15.000,13,11124585,-795,0,1673591894,12984.513996639995,238.40362047000235,54507.21961872001 2023-01-13,06:38:16.000,13,11124649,-795,0,1673591895,12984.54767819,238.46706264000386,54507.0728892 2023-01-13,06:38:17.000,13,11124612,-795,0,1673591896,12984.54767819,238.46706264000386,54507.01699224 2023-01-13,06:38:18.000,13,11124653,-795,0,1673591897,12984.554414499995,238.52345567999873,54506.93314680001 2023-01-13,06:38:19.000,13,11124661,-795,0,1673591898,12984.60156866999,238.5305048099981,54506.9680824 2023-01-13,06:38:20.000,13,11124628,-795,0,1673591899,12984.66219545999,238.57984872000088,54506.94712104 2023-01-13,06:38:21.000,13,11124605,-795,0,1673591900,12984.66219545999,238.60804523999832,54506.94712104 2023-01-13,06:38:22.000,13,11124629,-795,0,1673591901,12984.60830498,238.6573891500011,54506.74449456001 2023-01-13,06:38:23.000,13,11124592,-795,0,1673591902,12984.594832359995,238.68558566999855,54506.81436576001 2023-01-13,06:38:24.000,13,11124669,-795,0,1673591903,12984.58809605,238.76312609999877,54506.62571352001 2023-01-13,06:38:25.000,13,11124646,-795,0,1673591904,12984.58135973999,238.8054208800022,54506.604752160005 2023-01-13,06:38:26.000,13,11124595,-795,0,1673591905,12984.58135973999,238.8900104400018,54506.41609992 2023-01-13,06:38:27.000,13,11124676,-795,0,1673591906,12984.56788712,238.91820695999922,54506.43007416001 2023-01-13,06:38:28.000,13,11124621,-795,0,1673591907,12984.60830498,238.9534526100033,54506.47898400001 2023-01-13,06:38:29.000,13,11124659,-795,0,1673591908,12984.62851391,238.99574738999945,54506.49994536001 2023-01-13,06:38:30.000,13,11124636,-795,0,1673591909,12984.64198652999,239.04509130000224,54506.43007416001 2023-01-13,06:38:31.000,13,11124611,-795,0,1673591910,12984.62177759999,239.1508282499999,54506.339241600006 2023-01-13,06:38:32.000,13,11124651,-795,0,1673591911,12984.58135973999,239.2495160699982,54506.13661512 2023-01-13,06:38:33.000,13,11124589,-795,0,1673591912,12984.66893177,239.28476172000228,54506.14360224001 2023-01-13,06:38:34.000,13,11124650,-795,0,1673591913,12984.695877009995,239.3341056299978,54506.150589360004 2023-01-13,06:38:35.000,13,11124622,-795,0,1673591914,12984.60830498,239.3341056299978,54505.8501432 2023-01-13,06:38:36.000,13,11124667,-795,0,1673591915,12984.62177759999,239.41164605999802,54505.92700152001 2023-01-13,06:38:37.000,13,11124638,-795,0,1673591916,12984.635250219995,239.41164605999802,54506.02482120001 2023-01-13,06:38:38.000,13,11124630,-795,0,1673591917,12984.68240438999,239.43279345000337,54506.052769680005 2023-01-13,06:38:39.000,13,11124662,-795,0,1673591918,12984.64198652999,239.4609899700008,54505.9898856 2023-01-13,06:38:40.000,13,11124651,-795,0,1673591919,12984.58809605,239.48918648999825,54505.836168960006 2023-01-13,06:38:41.000,13,11124638,-795,0,1673591920,12984.60156866999,239.53853040000104,54506.01084696 2023-01-13,06:38:42.000,13,11124600,-795,0,1673591921,12984.513996639995,239.53853040000104,54505.80822048001 2023-01-13,06:38:43.000,13,11124641,-795,0,1673591922,12984.50052401999,239.53148127000168,54505.69642656 2023-01-13,06:38:44.000,13,11124661,-795,0,1673591923,12984.56115080999,239.60197257000254,54505.68943944001 2023-01-13,06:38:45.000,13,11124670,-795,0,1673591924,12984.56788712,239.58082518000447,54505.64052960001 2023-01-13,06:38:46.000,13,11124626,-795,0,1673591925,12984.54094187999,239.6442673499987,54505.57764552 2023-01-13,06:38:47.000,13,11124616,-795,0,1673591926,12984.473578779995,239.62311996000062,54505.38899328 2023-01-13,06:38:48.000,13,11124624,-795,0,1673591927,12984.473578779995,239.6442673499987,54505.35405768001 2023-01-13,06:38:49.000,13,11124635,-795,0,1673591928,12984.46010615999,239.6442673499987,54505.38899328 2023-01-13,06:38:50.000,13,11124635,-795,0,1673591929,12984.48031508999,239.70066039000085,54505.25623800001 2023-01-13,06:38:51.000,13,11124660,-795,0,1673591930,12984.386006749999,239.71475864999957,54505.11649560001 2023-01-13,06:38:52.000,13,11124655,-795,0,1673591931,12984.345588889999,239.75000430000364,54505.095534240005 2023-01-13,06:38:53.000,13,11124662,-795,0,1673591932,12984.33885257999,239.77115169000172,54504.997714560006 2023-01-13,06:38:54.000,13,11124663,-795,0,1673591933,12984.345588889999,239.77115169000172,54505.02566304 2023-01-13,06:38:55.000,13,11124607,-795,0,1673591934,12984.311907339994,239.75000430000364,54504.997714560006 2023-01-13,06:38:56.000,13,11124648,-795,0,1673591935,12984.271489479994,239.77820082000108,54504.84399792 2023-01-13,06:38:57.000,13,11124632,-795,0,1673591936,12984.197390069989,239.76410256000236,54504.641371440004 2023-01-13,06:38:58.000,13,11124651,-795,0,1673591937,12984.170444829993,239.77820082000108,54504.48066768 2023-01-13,06:38:59.000,13,11124628,-795,0,1673591938,12984.217598999989,239.79934820999915,54504.58547448001 2023-01-13,06:39:00.000,13,11124637,-795,0,1673591939,12984.183917449998,239.83459386000322,54504.494641920006 2023-01-13,06:39:01.000,13,11124622,-795,0,1673591940,12984.177181139989,239.74295517000428,54504.36188664 2023-01-13,06:39:02.000,13,11124602,-795,0,1673591941,12984.170444829993,239.7922990799998,54504.29900256001 2023-01-13,06:39:03.000,13,11124604,-795,0,1673591942,12984.109818039993,239.75000430000364,54504.25009272001 2023-01-13,06:39:04.000,13,11124639,-795,0,1673591943,12984.082872799998,239.78524995000043,54504.01253064001 2023-01-13,06:39:05.000,13,11124612,-795,0,1673591944,12984.096345419988,239.757053430003,54503.98458216001 2023-01-13,06:39:06.000,13,11124591,-795,0,1673591945,12984.103081729998,239.81344646999787,54503.74702008001 2023-01-13,06:39:07.000,13,11124663,-795,0,1673591946,12984.109818039993,239.7922990799998,54503.74702008001 2023-01-13,06:39:08.000,13,11124623,-795,0,1673591947,12984.163708519998,239.82754473000386,54503.77496856001 2023-01-13,06:39:09.000,13,11124628,-795,0,1673591948,12984.183917449998,239.8063973399985,54503.705097360005 2023-01-13,06:39:10.000,13,11124648,-795,0,1673591949,12984.197390069989,239.77820082000108,54503.656187520006 2023-01-13,06:39:11.000,13,11124624,-795,0,1673591950,12984.183917449998,239.76410256000236,54503.4745224 2023-01-13,06:39:12.000,13,11124628,-795,0,1673591951,12984.123290659998,239.77115169000172,54503.33478 2023-01-13,06:39:13.000,13,11124636,-795,0,1673591952,12984.150235899993,239.7922990799998,54503.30683152 2023-01-13,06:39:14.000,13,11124634,-795,0,1673591953,12984.150235899993,239.8204956000045,54503.132153520004 2023-01-13,06:39:15.000,13,11124631,-795,0,1673591954,12984.251280549994,239.76410256000236,54503.18106336 2023-01-13,06:39:16.000,13,11124627,-795,0,1673591955,12984.251280549994,239.81344646999787,54503.17407624001 2023-01-13,06:39:17.000,13,11124651,-795,0,1673591956,12984.258016859989,239.82754473000386,54503.00638536001 2023-01-13,06:39:18.000,13,11124565,-795,0,1673591957,12984.251280549994,239.79934820999915,54502.93651416001 2023-01-13,06:39:19.000,13,11124581,-795,0,1673591958,12984.311907339994,239.78524995000043,54502.94350128 2023-01-13,06:39:20.000,13,11124638,-795,0,1673591959,12984.311907339994,239.8204956000045,54502.74087480001 2023-01-13,06:39:21.000,13,11124634,-795,0,1673591960,12984.325379959999,239.79934820999915,54502.698952080005 2023-01-13,06:39:22.000,13,11124652,-795,0,1673591961,12984.345588889999,239.82754473000386,54502.67799072 2023-01-13,06:39:23.000,13,11124638,-795,0,1673591962,12984.271489479994,239.81344646999787,54502.42645440001 2023-01-13,06:39:24.000,13,11124655,-795,0,1673591963,12984.305171029999,239.84164299000258,54502.3915188 2023-01-13,06:39:25.000,13,11124631,-795,0,1673591964,12984.372534129994,239.8557412500013,54502.52427408001 2023-01-13,06:39:26.000,13,11124634,-795,0,1673591965,12984.433160919994,239.86279038000066,54502.412480160005 2023-01-13,06:39:27.000,13,11124598,-795,0,1673591966,12984.42642461,239.86279038000066,54502.363570320005 2023-01-13,06:39:28.000,13,11124655,-795,0,1673591967,12984.332116269994,239.88393776999874,54502.13299536 2023-01-13,06:39:29.000,13,11124619,-795,0,1673591968,12984.345588889999,239.87688863999938,54501.860497680005 2023-01-13,06:39:30.000,13,11124632,-795,0,1673591969,12984.386006749999,239.8909868999981,54502.01421432 2023-01-13,06:39:31.000,13,11124645,-795,0,1673591970,12984.386006749999,239.9050851600041,54502.02120144001 2023-01-13,06:39:32.000,13,11124613,-795,0,1673591971,12984.386006749999,239.91213429000345,54501.909407520005 2023-01-13,06:39:33.000,13,11124621,-795,0,1673591972,12984.386006749999,239.9191834200028,54501.85351056001 2023-01-13,06:39:34.000,13,11124647,-795,0,1673591973,12984.42642461,239.93328168000153,54501.909407520005 2023-01-13,06:39:35.000,13,11124582,-795,0,1673591974,12984.41968829999,239.87688863999938,54501.80460072001 2023-01-13,06:39:36.000,13,11124601,-795,0,1673591975,12984.352325199994,239.94737994000025,54501.54607728001 2023-01-13,06:39:37.000,13,11124655,-795,0,1673591976,12984.311907339994,239.9050851600041,54501.308515200006 2023-01-13,06:39:38.000,13,11124636,-795,0,1673591977,12984.345588889999,239.96852732999832,54501.37139928 2023-01-13,06:39:39.000,13,11124628,-795,0,1673591978,12984.40621568,239.96147819999896,54501.39934776001 2023-01-13,06:39:40.000,13,11124619,-795,0,1673591979,12984.44663354,239.97557645999768,54501.32248944 2023-01-13,06:39:41.000,13,11124631,-795,0,1673591980,12984.39947936999,239.96852732999832,54501.26659248 2023-01-13,06:39:42.000,13,11124621,-795,0,1673591981,12984.352325199994,240.01082211000175,54501.18274704001 2023-01-13,06:39:43.000,13,11124552,-795,0,1673591982,12984.412951989994,240.02492037000047,54501.1687728 2023-01-13,06:39:44.000,13,11124645,-795,0,1673591983,12984.42642461,240.02492037000047,54501.0290304 2023-01-13,06:39:45.000,13,11124605,-795,0,1673591984,12984.46684247,240.0178712400011,54500.94518496001 2023-01-13,06:39:46.000,13,11124617,-795,0,1673591985,12984.372534129994,240.0178712400011,54500.82640392001 2023-01-13,06:39:47.000,13,11124619,-795,0,1673591986,12984.311907339994,240.04606775999855,54500.70063576 2023-01-13,06:39:48.000,13,11124612,-795,0,1673591987,12984.332116269994,240.0178712400011,54500.83339104 2023-01-13,06:39:49.000,13,11124597,-795,0,1673591988,12984.392743059994,240.0037729800024,54500.75653272001 2023-01-13,06:39:50.000,13,11124703,-795,0,1673591989,12984.345588889999,240.03196949999983,54500.69364864 2023-01-13,06:39:51.000,13,11124627,-795,0,1673591990,12984.372534129994,240.0037729800024,54500.53993200001 2023-01-13,06:39:52.000,13,11124630,-795,0,1673591991,12984.271489479994,239.96147819999896,54500.52595776 2023-01-13,06:39:53.000,13,11124614,-795,0,1673591992,12984.231071619994,239.98262559000432,54500.30935704 2023-01-13,06:39:54.000,13,11124624,-795,0,1673591993,12984.190653759993,239.93328168000153,54500.21852448 2023-01-13,06:39:55.000,13,11124609,-795,0,1673591994,12984.217598999989,239.91213429000345,54500.27442144001 2023-01-13,06:39:56.000,13,11124659,-795,0,1673591995,12984.204126379998,239.89803603000473,54500.19756312 2023-01-13,06:39:57.000,13,11124605,-795,0,1673591996,12984.183917449998,239.86983951000002,54500.1207048 2023-01-13,06:39:58.000,13,11124612,-795,0,1673591997,12984.109818039993,239.8557412500013,54500.015898000005 2023-01-13,06:39:59.000,13,11124588,-795,0,1673591998,12984.130026969993,239.83459386000322,54500.00891088001 2023-01-13,06:40:00.000,13,11124645,-795,0,1673591999,12984.109818039993,239.84869212000194,54499.85519424 2023-01-13,06:40:01.000,13,11124633,-795,0,1673592000,12984.096345419988,239.8204956000045,54499.7364132 2023-01-13,06:40:02.000,13,11124656,-795,0,1673592001,12984.116554349988,239.83459386000322,54499.70846472 2023-01-13,06:40:03.000,13,11124589,-795,0,1673592002,12984.076136489988,239.84164299000258,54499.512825360005 2023-01-13,06:40:04.000,13,11124626,-795,0,1673592003,12984.055927560003,239.81344646999787,54499.47090264 2023-01-13,06:40:05.000,13,11124662,-795,0,1673592004,12984.130026969993,239.79934820999915,54499.5966708 2023-01-13,06:40:06.000,13,11124616,-795,0,1673592005,12984.136763279988,239.77115169000172,54499.582696560006 2023-01-13,06:40:07.000,13,11124599,-795,0,1673592006,12984.136763279988,239.75000430000364,54499.44994128 2023-01-13,06:40:08.000,13,11124636,-795,0,1673592007,12984.089609109993,239.73590603999764,54499.26128904 2023-01-13,06:40:09.000,13,11124624,-795,0,1673592008,12984.103081729998,239.73590603999764,54499.13552088 2023-01-13,06:40:10.000,13,11124643,-795,0,1673592009,12984.082872799998,239.67951300000277,54499.05167544001 2023-01-13,06:40:11.000,13,11124638,-795,0,1673592010,12984.076136489988,239.6442673499987,54498.97481712 2023-01-13,06:40:12.000,13,11124667,-795,0,1673592011,12984.143499589998,239.65131647999806,54498.960842880006 2023-01-13,06:40:13.000,13,11124638,-795,0,1673592012,12984.096345419988,239.65131647999806,54498.87001032 2023-01-13,06:40:14.000,13,11124645,-795,0,1673592013,12984.156972209988,239.57377604999783,54498.95385576001 2023-01-13,06:40:15.000,13,11124632,-795,0,1673592014,12984.170444829993,239.57377604999783,54498.772190640004 2023-01-13,06:40:16.000,13,11124602,-795,0,1673592015,12984.163708519998,239.60197257000254,54498.6883452 2023-01-13,06:40:17.000,13,11124593,-795,0,1673592016,12984.150235899993,239.53148127000168,54498.61847400001 2023-01-13,06:40:18.000,13,11124667,-795,0,1673592017,12984.143499589998,239.48918648999825,54498.42283464 2023-01-13,06:40:19.000,13,11124641,-795,0,1673592018,12984.210862689994,239.4821373599989,54498.47174448 2023-01-13,06:40:20.000,13,11124602,-795,0,1673592019,12984.244544239999,239.45394084000145,54498.408860400006 2023-01-13,06:40:21.000,13,11124638,-795,0,1673592020,12984.278225789989,239.41869519000466,54498.15732408 2023-01-13,06:40:22.000,13,11124630,-795,0,1673592021,12984.258016859989,239.40459692999866,54498.15732408 2023-01-13,06:40:23.000,13,11124592,-795,0,1673592022,12984.298434719989,239.35525302000315,54498.1293756 2023-01-13,06:40:24.000,13,11124612,-795,0,1673592023,12984.278225789989,239.35525302000315,54498.03854304 2023-01-13,06:40:25.000,13,11124634,-795,0,1673592024,12984.291698409994,239.3482038900038,54497.99662032001 2023-01-13,06:40:26.000,13,11124660,-795,0,1673592025,12984.291698409994,239.31295823999972,54497.89181352 2023-01-13,06:40:27.000,13,11124636,-795,0,1673592026,12984.251280549994,239.30590911000036,54497.73110976001 2023-01-13,06:40:28.000,13,11124602,-795,0,1673592027,12984.264753169999,239.22131955000077,54497.71014840001 2023-01-13,06:40:29.000,13,11124609,-795,0,1673592028,12984.284962099999,239.2001721600027,54497.745084 2023-01-13,06:40:30.000,13,11124614,-795,0,1673592029,12984.31864364999,239.15787737999926,54497.717135520004 2023-01-13,06:40:31.000,13,11124580,-795,0,1673592030,12984.345588889999,239.16492650999862,54497.58438024 2023-01-13,06:40:32.000,13,11124616,-795,0,1673592031,12984.291698409994,239.1155826000031,54497.42367648001 2023-01-13,06:40:33.000,13,11124631,-795,0,1673592032,12984.33885257999,239.10853347000375,54497.33983104 2023-01-13,06:40:34.000,13,11124592,-795,0,1673592033,12984.365797819999,239.10853347000375,54497.29790832 2023-01-13,06:40:35.000,13,11124642,-795,0,1673592034,12984.41968829999,239.03804217000288,54497.36777952 2023-01-13,06:40:36.000,13,11124633,-795,0,1673592035,12984.44663354,238.99574738999945,54497.332843920005 2023-01-13,06:40:37.000,13,11124663,-795,0,1673592036,12984.433160919994,238.93230521999794,54497.10226896 2023-01-13,06:40:38.000,13,11124606,-795,0,1673592037,12984.392743059994,238.8900104400018,54497.067333360006 2023-01-13,06:40:39.000,13,11124620,-795,0,1673592038,12984.52746926,238.840666529999,54497.17912728 2023-01-13,06:40:40.000,13,11124641,-795,0,1673592039,12984.493787709995,238.83361739999964,54497.0114364 2023-01-13,06:40:41.000,13,11124617,-795,0,1673592040,12984.54094187999,238.76312609999877,54497.10925608001 2023-01-13,06:40:42.000,13,11124659,-795,0,1673592041,12984.493787709995,238.7419787100007,54496.878681120004 2023-01-13,06:40:43.000,13,11124652,-795,0,1673592042,12984.48031508999,238.67148740999983,54496.93457808 2023-01-13,06:40:44.000,13,11124620,-795,0,1673592043,12984.60156866999,238.6221435000043,54497.067333360006 2023-01-13,06:40:45.000,13,11124603,-795,0,1673592044,12984.60156866999,238.57984872000088,54497.01842352001 2023-01-13,06:40:46.000,13,11124623,-795,0,1673592045,12984.54767819,238.5305048099981,54496.96951368001 2023-01-13,06:40:47.000,13,11124627,-795,0,1673592046,12984.534205569995,238.43886611999915,54496.81579704 2023-01-13,06:40:48.000,13,11124620,-795,0,1673592047,12984.554414499995,238.40362047000235,54496.82278416001 2023-01-13,06:40:49.000,13,11124625,-795,0,1673592048,12984.58135973999,238.31903091000277,54496.78784856 2023-01-13,06:40:50.000,13,11124650,-795,0,1673592049,12984.594832359995,238.25558874000126,54496.759900080004 2023-01-13,06:40:51.000,13,11124664,-795,0,1673592050,12984.60156866999,238.19214656999975,54496.710990240004 2023-01-13,06:40:52.000,13,11124613,-795,0,1673592051,12984.58809605,238.15690092000295,54496.48041528 2023-01-13,06:40:53.000,13,11124615,-795,0,1673592052,12984.60830498,238.07231136000337,54496.52932512 2023-01-13,06:40:54.000,13,11124629,-795,0,1673592053,12984.64872284,238.0018200600025,54496.58522208001 2023-01-13,06:40:55.000,13,11124613,-795,0,1673592054,12984.66893177,237.96657440999843,54496.55028648 2023-01-13,06:40:56.000,13,11124607,-795,0,1673592055,12984.675668079995,237.8890339799982,54496.43150544 2023-01-13,06:40:57.000,13,11124646,-795,0,1673592056,12984.62851391,237.8537883300014,54496.27080168001 2023-01-13,06:40:58.000,13,11124591,-795,0,1673592057,12984.655459149995,237.7903461599999,54496.228878960006 2023-01-13,06:40:59.000,13,11124656,-795,0,1673592058,12984.72282224999,237.7057566000003,54496.29875016001 2023-01-13,06:41:00.000,13,11124658,-795,0,1673592059,12984.756503799996,237.67756008000288,54496.29176304 2023-01-13,06:41:01.000,13,11124632,-795,0,1673592060,12984.756503799996,237.63526529999945,54496.20093048001 2023-01-13,06:41:02.000,13,11124659,-795,0,1673592061,12984.76997642,237.57887226000457,54496.08214944001 2023-01-13,06:41:03.000,13,11124581,-795,0,1673592062,12984.823866899991,237.55067573999986,54496.11708504 2023-01-13,06:41:04.000,13,11124627,-795,0,1673592063,12984.776712729996,237.52247922000242,54495.94939416 2023-01-13,06:41:05.000,13,11124631,-795,0,1673592064,12984.81039428,237.45903705000092,54495.998304 2023-01-13,06:41:06.000,13,11124641,-795,0,1673592065,12984.76324010999,237.42379140000412,54495.725806320006 2023-01-13,06:41:07.000,13,11124629,-795,0,1673592066,12984.736294869996,237.3814966200007,54495.63497376 2023-01-13,06:41:08.000,13,11124574,-795,0,1673592067,12984.66219545999,237.3462509700039,54495.46728288 2023-01-13,06:41:09.000,13,11124640,-795,0,1673592068,12984.796921659996,237.31100531999982,54495.83760024 2023-01-13,06:41:10.000,13,11124627,-795,0,1673592069,12984.83060321,237.27575967000303,54495.774716160005 2023-01-13,06:41:11.000,13,11124642,-795,0,1673592070,12984.864284759991,237.2475631499983,54495.753754800004 2023-01-13,06:41:12.000,13,11124639,-795,0,1673592071,12984.76997642,237.2475631499983,54495.439334400005 2023-01-13,06:41:13.000,13,11124621,-795,0,1673592072,12984.850812140001,237.18412098000408,54495.51619272 2023-01-13,06:41:14.000,13,11124593,-795,0,1673592073,12984.911438930001,237.21231750000152,54495.50920560001 2023-01-13,06:41:15.000,13,11124627,-795,0,1673592074,12984.958593099997,237.15592445999937,54495.43234728001 2023-01-13,06:41:16.000,13,11124619,-795,0,1673592075,12984.931647860001,237.16297358999873,54495.3345276 2023-01-13,06:41:17.000,13,11124635,-795,0,1673592076,12985.012483580002,237.1136296800032,54495.25068216 2023-01-13,06:41:18.000,13,11124616,-795,0,1673592077,12985.133737160002,237.14182620000065,54495.49523136 2023-01-13,06:41:19.000,13,11124632,-795,0,1673592078,12985.167418709992,237.10658055000386,54495.41138592001 2023-01-13,06:41:20.000,13,11124606,-795,0,1673592079,12985.194363950002,237.1347770700013,54495.320553360005 2023-01-13,06:41:21.000,13,11124618,-795,0,1673592080,12985.241518119998,237.14182620000065,54495.25766928 2023-01-13,06:41:22.000,13,11124624,-795,0,1673592081,12985.228045499993,237.14182620000065,54495.12491400001 2023-01-13,06:41:23.000,13,11124566,-795,0,1673592082,12985.281935979998,237.10658055000386,54495.08299128 2023-01-13,06:41:24.000,13,11124631,-795,0,1673592083,12985.362771699998,237.1347770700013,54495.25766928 2023-01-13,06:41:25.000,13,11124638,-795,0,1673592084,12985.484025279999,237.0854331599985,54495.41138592001 2023-01-13,06:41:26.000,13,11124622,-795,0,1673592085,12985.55812468999,237.1347770700013,54495.34850184 2023-01-13,06:41:27.000,13,11124599,-795,0,1673592086,12985.57833361999,237.12067881000257,54495.18779808 2023-01-13,06:41:28.000,13,11124606,-795,0,1673592087,12985.61875147999,237.14887533,54495.28561776 2023-01-13,06:41:29.000,13,11124622,-795,0,1673592088,12985.68611458,237.1136296800032,54495.37645032 2023-01-13,06:41:30.000,13,11124670,-795,0,1673592089,12985.773686609995,237.0995314200045,54495.34850184 2023-01-13,06:41:31.000,13,11124617,-795,0,1673592090,12985.773686609995,237.05723664000107,54495.39741168 2023-01-13,06:41:32.000,13,11124645,-795,0,1673592091,12985.76021398999,237.0995314200045,54495.271643520005 2023-01-13,06:41:33.000,13,11124643,-795,0,1673592092,12985.78715923,237.0501875100017,54495.17382384001 2023-01-13,06:41:34.000,13,11124578,-795,0,1673592093,12985.88146756999,237.0854331599985,54495.38343744001 2023-01-13,06:41:35.000,13,11124605,-795,0,1673592094,12985.874731259995,237.0995314200045,54495.369463200004 2023-01-13,06:41:36.000,13,11124629,-795,0,1673592095,12985.88146756999,237.07133489999978,54495.24369504001 2023-01-13,06:41:37.000,13,11124657,-795,0,1673592096,12985.894940189995,237.04313838000235,54495.04106856 2023-01-13,06:41:38.000,13,11124617,-795,0,1673592097,12985.90841281,237.07838402999914,54495.14587536001 2023-01-13,06:41:39.000,13,11124616,-795,0,1673592098,12985.94209435999,237.06428577000042,54494.97818448001 2023-01-13,06:41:40.000,13,11124664,-795,0,1673592099,12986.04987532,237.036089250003,54495.21574656001 2023-01-13,06:41:41.000,13,11124676,-795,0,1673592100,12986.056611629996,237.06428577000042,54495.20875944 2023-01-13,06:41:42.000,13,11124645,-795,0,1673592101,12986.043139009991,237.0501875100017,54495.06901704 2023-01-13,06:41:43.000,13,11124580,-795,0,1673592102,12986.164392589992,237.0501875100017,54495.21574656001 2023-01-13,06:41:44.000,13,11124623,-795,0,1673592103,12986.144183659992,237.00084359999892,54495.11093976 2023-01-13,06:41:45.000,13,11124601,-795,0,1673592104,12986.218283069997,237.04313838000235,54495.103952640005 2023-01-13,06:41:46.000,13,11124625,-795,0,1673592105,12986.218283069997,237.06428577000042,54495.00613296001 2023-01-13,06:41:47.000,13,11124613,-795,0,1673592106,12986.299118789997,237.0501875100017,54494.9153004 2023-01-13,06:41:48.000,13,11124630,-795,0,1673592107,12986.406899749993,237.07133489999978,54495.00613296001 2023-01-13,06:41:49.000,13,11124619,-795,0,1673592108,12986.507944399993,237.06428577000042,54494.95722312001 2023-01-13,06:41:50.000,13,11124624,-795,0,1673592109,12986.528153329993,237.0854331599985,54495.01312008 2023-01-13,06:41:51.000,13,11124629,-795,0,1673592110,12986.602252739998,237.12067881000257,54494.97119736 2023-01-13,06:41:52.000,13,11124613,-795,0,1673592111,12986.662879529998,237.14887533,54494.88036480001 2023-01-13,06:41:53.000,13,11124639,-795,0,1673592112,12986.730242629994,237.1347770700013,54494.76158376001 2023-01-13,06:41:54.000,13,11124638,-795,0,1673592113,12986.811078349994,237.16297358999873,54494.831454959996 2023-01-13,06:41:55.000,13,11124640,-795,0,1673592114,12986.93906823999,237.17707185000472,54494.92927464001 2023-01-13,06:41:56.000,13,11124619,-795,0,1673592115,12987.033376579995,237.1700227199981,54494.936261760005 2023-01-13,06:41:57.000,13,11124599,-795,0,1673592116,12987.16810278,237.18412098000408,54494.90132616 2023-01-13,06:41:58.000,13,11124612,-795,0,1673592117,12987.201784329991,237.21231750000152,54494.87337768 2023-01-13,06:41:59.000,13,11124581,-795,0,1673592118,12987.262411119991,237.21231750000152,54494.71267392001 2023-01-13,06:42:00.000,13,11124644,-795,0,1673592119,12987.329774220001,237.26871054000367,54494.9153004 2023-01-13,06:42:01.000,13,11124619,-795,0,1673592120,12987.376928389996,237.2475631499983,54494.75459664 2023-01-13,06:42:02.000,13,11124659,-795,0,1673592121,12987.417346249997,237.2616614100043,54494.768570880005 2023-01-13,06:42:03.000,13,11124613,-795,0,1673592122,12987.498181969997,237.2616614100043,54494.76158376001 2023-01-13,06:42:04.000,13,11124613,-795,0,1673592123,12987.639644479998,237.27575967000303,54494.96421024 2023-01-13,06:42:05.000,13,11124633,-795,0,1673592124,12987.700271269998,237.2475631499983,54494.97119736 2023-01-13,06:42:06.000,13,11124608,-795,0,1673592125,12987.747425439993,237.2616614100043,54494.887351920006 2023-01-13,06:42:07.000,13,11124567,-795,0,1673592126,12987.781106989998,237.26871054000367,54494.76158376001 2023-01-13,06:42:08.000,13,11124572,-795,0,1673592127,12987.902360569999,237.27575967000303,54494.85241632 2023-01-13,06:42:09.000,13,11124605,-795,0,1673592128,12987.962987359999,237.2475631499983,54494.90132616 2023-01-13,06:42:10.000,13,11124625,-795,0,1673592129,12988.05729569999,237.2475631499983,54494.89433904 2023-01-13,06:42:11.000,13,11124643,-795,0,1673592130,12988.14486773,237.24051401999895,54494.90831328001 2023-01-13,06:42:12.000,13,11124654,-795,0,1673592131,12988.16507666,237.2616614100043,54494.866390560004 2023-01-13,06:42:13.000,13,11124629,-795,0,1673592132,12988.23917606999,237.24051401999895,54494.80350648 2023-01-13,06:42:14.000,13,11124655,-795,0,1673592133,12988.414320129996,237.1982192400028,54494.97818448001 2023-01-13,06:42:15.000,13,11124570,-795,0,1673592134,12988.454737989996,237.1700227199981,54494.83844208001 2023-01-13,06:42:16.000,13,11124646,-795,0,1673592135,12988.535573709996,237.12067881000257,54494.89433904 2023-01-13,06:42:17.000,13,11124596,-795,0,1673592136,12988.542310019991,237.09248228999786,54494.76158376001 2023-01-13,06:42:18.000,13,11124633,-795,0,1673592137,12988.582727879992,237.06428577000042,54494.81049360001 2023-01-13,06:42:19.000,13,11124633,-795,0,1673592138,12988.677036219997,237.02199099000427,54494.95722312001 2023-01-13,06:42:20.000,13,11124581,-795,0,1673592139,12988.737663009997,236.97264708000148,54494.985171600005 2023-01-13,06:42:21.000,13,11124601,-795,0,1673592140,12988.757871939997,236.93740143000468,54494.89433904 2023-01-13,06:42:22.000,13,11124597,-795,0,1673592141,12988.825235039993,236.89510665000125,54494.89433904 2023-01-13,06:42:23.000,13,11124540,-795,0,1673592142,12988.858916589998,236.87395926000318,54494.78254512 2023-01-13,06:42:24.000,13,11124539,-795,0,1673592143,12988.933015999988,236.7893697000036,54494.831454959996 2023-01-13,06:42:25.000,13,11124648,-795,0,1673592144,12988.993642789988,236.7400257900008,54494.936261760005 2023-01-13,06:42:26.000,13,11124616,-795,0,1673592145,12989.013851719988,236.66248536000057,54494.80350648 2023-01-13,06:42:27.000,13,11124608,-795,0,1673592146,12988.959961239998,236.58494493000035,54494.62184136001 2023-01-13,06:42:28.000,13,11124638,-795,0,1673592147,12989.081214819998,236.56379754000227,54494.81049360001 2023-01-13,06:42:29.000,13,11124651,-795,0,1673592148,12989.162050539999,236.52150275999884,54494.775558 2023-01-13,06:42:30.000,13,11124619,-795,0,1673592149,12989.29677673999,236.4580605900046,54494.92927464001 2023-01-13,06:42:31.000,13,11124551,-795,0,1673592150,12989.370876149995,236.42281494000053,54494.866390560004 2023-01-13,06:42:32.000,13,11124586,-795,0,1673592151,12989.411294009995,236.40166755000246,54494.831454959996 2023-01-13,06:42:33.000,13,11124621,-795,0,1673592152,12989.411294009995,236.38756929000374,54494.67773832 2023-01-13,06:42:34.000,13,11124620,-795,0,1673592153,12989.512338659995,236.37347102999775,54494.73363528 2023-01-13,06:42:35.000,13,11124635,-795,0,1673592154,12989.640328549991,236.30297973000415,54494.82446784 2023-01-13,06:42:36.000,13,11124615,-795,0,1673592155,12989.768318440001,236.27478320999944,54494.8454292 2023-01-13,06:42:37.000,13,11124628,-795,0,1673592156,12989.828945230001,236.26068495000072,54494.81049360001 2023-01-13,06:42:38.000,13,11124595,-795,0,1673592157,12989.903044639992,236.26068495000072,54494.73363528 2023-01-13,06:42:39.000,13,11124566,-795,0,1673592158,12990.031034530002,236.23953756000265,54494.8454292 2023-01-13,06:42:40.000,13,11124649,-795,0,1673592159,12990.031034530002,236.20429190999857,54494.61485424 2023-01-13,06:42:41.000,13,11124613,-795,0,1673592160,12990.233123829988,236.21839017000457,54494.817480720005 2023-01-13,06:42:42.000,13,11124615,-795,0,1673592161,12990.367850029994,236.1831445200005,54494.600880000005 2023-01-13,06:42:43.000,13,11124606,-795,0,1673592162,12990.441949439999,236.15494800000306,54494.65677696 2023-01-13,06:42:44.000,13,11124606,-795,0,1673592163,12990.590148259995,236.19019364999986,54494.88036480001 2023-01-13,06:42:45.000,13,11124627,-795,0,1673592164,12990.711401839995,236.19724277999921,54494.92228752 2023-01-13,06:42:46.000,13,11124622,-795,0,1673592165,12990.78550125,236.19019364999986,54494.95722312001 2023-01-13,06:42:47.000,13,11124609,-795,0,1673592166,12990.83939172999,236.20429190999857,54494.89433904 2023-01-13,06:42:48.000,13,11124624,-795,0,1673592167,12990.873073279996,236.22543930000393,54494.831454959996 2023-01-13,06:42:49.000,13,11124587,-795,0,1673592168,12990.980854239991,236.19724277999921,54494.97119736 2023-01-13,06:42:50.000,13,11124618,-795,0,1673592169,12991.162734609992,236.19019364999986,54495.0201072 2023-01-13,06:42:51.000,13,11124620,-795,0,1673592170,12991.176207229997,236.19724277999921,54495.103952640005 2023-01-13,06:42:52.000,13,11124629,-795,0,1673592171,12991.236834019997,236.17609539000114,54494.97818448001 2023-01-13,06:42:53.000,13,11124616,-795,0,1673592172,12991.351351290003,236.2324884300033,54495.034081440004 2023-01-13,06:42:54.000,13,11124607,-795,0,1673592173,12991.385032839993,236.22543930000393,54494.97119736 2023-01-13,06:42:55.000,13,11124626,-795,0,1673592174,12991.492813799989,236.21134103999793,54495.18081096 2023-01-13,06:42:56.000,13,11124629,-795,0,1673592175,12991.580385829999,236.22543930000393,54495.0899784 2023-01-13,06:42:57.000,13,11124631,-795,0,1673592176,12991.607331069994,236.23953756000265,54495.166836719996 2023-01-13,06:42:58.000,13,11124633,-795,0,1673592177,12991.627539999994,236.2818323399988,54495.01312008 2023-01-13,06:42:59.000,13,11124606,-795,0,1673592178,12991.647748929994,236.30297973000415,54495.04106856 2023-01-13,06:43:00.000,13,11124605,-795,0,1673592179,12991.829629299995,236.32412712000223,54495.222733680006 2023-01-13,06:43:01.000,13,11124599,-795,0,1673592180,12991.88351978,236.38756929000374,54495.23670792 2023-01-13,06:43:02.000,13,11124629,-795,0,1673592181,12991.87678346999,236.40871668000182,54495.13190112 2023-01-13,06:43:03.000,13,11124613,-795,0,1673592182,12991.971091809995,236.40871668000182,54495.32754048 2023-01-13,06:43:04.000,13,11124647,-795,0,1673592183,12992.00477336,236.45101145999797,54495.23670792 2023-01-13,06:43:05.000,13,11124647,-795,0,1673592184,12992.00477336,236.51445362999948,54495.30657912 2023-01-13,06:43:06.000,13,11124614,-795,0,1673592185,12992.10581801,236.50740450000012,54495.25766928 2023-01-13,06:43:07.000,13,11124639,-795,0,1673592186,12992.031718599996,236.5426501500042,54495.2297208 2023-01-13,06:43:08.000,13,11124612,-795,0,1673592187,12992.10581801,236.61314144999778,54495.201772320004 2023-01-13,06:43:09.000,13,11124619,-795,0,1673592188,12992.227071590001,236.62019058000442,54495.37645032 2023-01-13,06:43:10.000,13,11124586,-795,0,1673592189,12992.307907310002,236.704780140004,54495.34850184 2023-01-13,06:43:11.000,13,11124566,-795,0,1673592190,12992.321379929992,236.76822230999824,54495.3345276 2023-01-13,06:43:12.000,13,11124639,-795,0,1673592191,12992.321379929992,236.76822230999824,54495.201772320004 2023-01-13,06:43:13.000,13,11124629,-795,0,1673592192,12992.375270409997,236.8034679600023,54495.271643520005 2023-01-13,06:43:14.000,13,11124631,-795,0,1673592193,12992.429160890002,236.8034679600023,54495.18779808 2023-01-13,06:43:15.000,13,11124616,-795,0,1673592194,12992.429160890002,236.82461535000039,54495.27863064 2023-01-13,06:43:16.000,13,11124627,-795,0,1673592195,12992.509996610002,236.81756622000103,54495.46728288 2023-01-13,06:43:17.000,13,11124609,-795,0,1673592196,12992.489787680002,236.78232057000423,54495.39741168 2023-01-13,06:43:18.000,13,11124621,-795,0,1673592197,12992.523469229993,236.76822230999824,54495.35548896 2023-01-13,06:43:19.000,13,11124616,-795,0,1673592198,12992.543678159993,236.76822230999824,54495.45330864 2023-01-13,06:43:20.000,13,11124615,-795,0,1673592199,12992.557150779998,236.75412404999952,54495.41138592001 2023-01-13,06:43:21.000,13,11124612,-795,0,1673592200,12992.584096019993,236.73297666000144,54495.46728288 2023-01-13,06:43:22.000,13,11124593,-795,0,1673592201,12992.503260299993,236.72592753000208,54495.26465640001 2023-01-13,06:43:23.000,13,11124597,-795,0,1673592202,12992.543678159993,236.690681879998,54495.369463200004 2023-01-13,06:43:24.000,13,11124616,-795,0,1673592203,12992.631250189988,236.66953448999993,54495.46728288 2023-01-13,06:43:25.000,13,11124636,-795,0,1673592204,12992.631250189988,236.63428884000314,54495.52317984 2023-01-13,06:43:26.000,13,11124646,-795,0,1673592205,12992.644722809993,236.58494493000035,54495.48125712001 2023-01-13,06:43:27.000,13,11124564,-795,0,1673592206,12992.557150779998,236.5426501500042,54495.390424560006 2023-01-13,06:43:28.000,13,11124598,-795,0,1673592207,12992.563887089993,236.54969928000355,54495.32754048 2023-01-13,06:43:29.000,13,11124611,-795,0,1673592208,12992.590832329988,236.50740450000012,54495.439334400005 2023-01-13,06:43:30.000,13,11124650,-795,0,1673592209,12992.658195429998,236.5567484100029,54495.59305104 2023-01-13,06:43:31.000,13,11124607,-795,0,1673592210,12992.691876979989,236.51445362999948,54495.6140124 2023-01-13,06:43:32.000,13,11124634,-795,0,1673592211,12992.725558529994,236.56379754000227,54495.48125712001 2023-01-13,06:43:33.000,13,11124604,-795,0,1673592212,12992.792921629989,236.50035537000076,54495.488244240005 2023-01-13,06:43:34.000,13,11124615,-795,0,1673592213,12992.880493659999,236.50035537000076,54495.55112832001 2023-01-13,06:43:35.000,13,11124590,-795,0,1673592214,12992.887229969994,236.48625711000204,54495.51619272 2023-01-13,06:43:36.000,13,11124613,-795,0,1673592215,12992.89396627999,236.51445362999948,54495.50221848 2023-01-13,06:43:37.000,13,11124602,-795,0,1673592216,12992.87375734999,236.50740450000012,54495.41138592001 2023-01-13,06:43:38.000,13,11124600,-795,0,1673592217,12992.90070259,236.53560102000483,54495.369463200004 2023-01-13,06:43:39.000,13,11124644,-795,0,1673592218,12992.94112045,236.52150275999884,54495.55112832001 2023-01-13,06:43:40.000,13,11124621,-795,0,1673592219,12992.97480199999,236.53560102000483,54495.5441412 2023-01-13,06:43:41.000,13,11124622,-795,0,1673592220,12992.880493659999,236.53560102000483,54495.21574656001 2023-01-13,06:43:42.000,13,11124644,-795,0,1673592221,12993.02195617,236.5285518899982,54495.46029576001 2023-01-13,06:43:43.000,13,11124616,-795,0,1673592222,12993.10279189,236.50740450000012,54495.56510256 2023-01-13,06:43:44.000,13,11124665,-795,0,1673592223,12993.18362761,236.54969928000355,54495.49523136 2023-01-13,06:43:45.000,13,11124617,-795,0,1673592224,12993.23751808999,236.51445362999948,54495.52317984 2023-01-13,06:43:46.000,13,11124647,-795,0,1673592225,12993.22404547,236.50740450000012,54495.369463200004 2023-01-13,06:43:47.000,13,11124624,-795,0,1673592226,12993.311617499996,236.46510972000397,54495.32754048 2023-01-13,06:43:48.000,13,11124631,-795,0,1673592227,12993.480025249992,236.4580605900046,54495.50920560001 2023-01-13,06:43:49.000,13,11124654,-795,0,1673592228,12993.567597280002,236.40166755000246,54495.59305104 2023-01-13,06:43:50.000,13,11124637,-795,0,1673592229,12993.621487759992,236.35937276999903,54495.537154080004 2023-01-13,06:43:51.000,13,11124579,-795,0,1673592230,12993.709059790002,236.32412712000223,54495.46728288 2023-01-13,06:43:52.000,13,11124621,-795,0,1673592231,12993.810104439988,236.30297973000415,54495.439334400005 2023-01-13,06:43:53.000,13,11124626,-795,0,1673592232,12993.877467539998,236.21134103999793,54495.369463200004 2023-01-13,06:43:54.000,13,11124628,-795,0,1673592233,12993.985248499994,236.17609539000114,54495.34151472001 2023-01-13,06:43:55.000,13,11124624,-795,0,1673592234,12994.167128869994,236.16904626000178,54495.48125712001 2023-01-13,06:43:56.000,13,11124616,-795,0,1673592235,12994.308591379995,236.12675147999835,54495.50920560001 2023-01-13,06:43:57.000,13,11124652,-795,0,1673592236,12994.41637233999,236.07035844000347,54495.57208968 2023-01-13,06:43:58.000,13,11124613,-795,0,1673592237,12994.584780090001,235.9998671400026,54495.607025280005 2023-01-13,06:43:59.000,13,11124587,-795,0,1673592238,12994.692561049997,235.92232671000238,54495.50920560001 2023-01-13,06:44:00.000,13,11124591,-795,0,1673592239,12994.786869390002,235.8870810599983,54495.607025280005 2023-01-13,06:44:01.000,13,11124616,-795,0,1673592240,12994.928331900002,235.81658976000472,54495.655935120005 2023-01-13,06:44:02.000,13,11124613,-795,0,1673592241,12994.995694999998,235.7742949800013,54495.5441412 2023-01-13,06:44:03.000,13,11124659,-795,0,1673592242,12995.137157509998,235.7249510699985,54495.60003816001 2023-01-13,06:44:04.000,13,11124623,-795,0,1673592243,12995.35945574,235.66855803000362,54495.80965176 2023-01-13,06:44:05.000,13,11124610,-795,0,1673592244,12995.46050039,235.53462456000125,54495.88651008001 2023-01-13,06:44:06.000,13,11124618,-795,0,1673592245,12995.6019629,235.49937891000445,54495.91445856001 2023-01-13,06:44:07.000,13,11124603,-795,0,1673592246,12995.65585337999,235.42888761000358,54495.80266464 2023-01-13,06:44:08.000,13,11124601,-795,0,1673592247,12995.790579579996,235.330199789998,54495.91445856001 2023-01-13,06:44:09.000,13,11124630,-795,0,1673592248,12995.905096850001,235.23856109999906,54495.95638128 2023-01-13,06:44:10.000,13,11124630,-795,0,1673592249,12996.046559360002,235.16102066999883,54496.13105928001 2023-01-13,06:44:11.000,13,11124633,-795,0,1673592250,12996.107186150002,235.0482345900018,54496.01227824001 2023-01-13,06:44:12.000,13,11124621,-795,0,1673592251,12996.228439729988,234.97774329000094,54496.061188080006 2023-01-13,06:44:13.000,13,11124610,-795,0,1673592252,12996.356429619998,234.86495721000392,54496.10311080001 2023-01-13,06:44:14.000,13,11124637,-795,0,1673592253,12996.497892129999,234.81561330000113,54496.277788800006 2023-01-13,06:44:15.000,13,11124597,-795,0,1673592254,12996.57199153999,234.70987635000347,54496.326698640005 2023-01-13,06:44:16.000,13,11124609,-795,0,1673592255,12996.646090949995,234.62528679000388,54496.326698640005 2023-01-13,06:44:17.000,13,11124619,-795,0,1673592256,12996.69998143,234.5265989699983,54496.18695624 2023-01-13,06:44:18.000,13,11124624,-795,0,1673592257,12996.74039929,234.3926655000032,54496.13105928001 2023-01-13,06:44:19.000,13,11124602,-795,0,1673592258,12996.848180249995,234.30102681000426,54496.172982 2023-01-13,06:44:20.000,13,11124654,-795,0,1673592259,12996.949224899996,234.21643725000467,54496.36862136001 2023-01-13,06:44:21.000,13,11124676,-795,0,1673592260,12996.976170139991,234.0825037800023,54496.396569840006 2023-01-13,06:44:22.000,13,11124664,-795,0,1673592261,12996.989642759996,233.99086509000335,54496.41054408 2023-01-13,06:44:23.000,13,11124615,-795,0,1673592262,12996.996379069991,233.89217726999777,54496.35464712 2023-01-13,06:44:24.000,13,11124647,-795,0,1673592263,12997.023324310001,233.76529293000203,54496.4524668 2023-01-13,06:44:25.000,13,11124658,-795,0,1673592264,12997.090687409996,233.65250684999774,54496.48041528 2023-01-13,06:44:26.000,13,11124594,-795,0,1673592265,12997.050269549996,233.54676990000007,54496.34067288 2023-01-13,06:44:27.000,13,11124628,-795,0,1673592266,12997.023324310001,233.4269346900037,54496.35464712 2023-01-13,06:44:28.000,13,11124601,-795,0,1673592267,12997.050269549996,233.36349252000218,54496.36862136001 2023-01-13,06:44:29.000,13,11124643,-795,0,1673592268,12997.158050509992,233.24365730999853,54496.46644104001 2023-01-13,06:44:30.000,13,11124607,-795,0,1673592269,12997.151314199997,233.1802151400043,54496.424518320004 2023-01-13,06:44:31.000,13,11124615,-755,0,1673592270,12997.124368960001,233.03923254000256,54496.375608480004 2023-01-13,06:44:32.000,13,11124620,-795,0,1673592271,12997.057005859991,232.9475938500036,54496.1380464 2023-01-13,06:44:33.000,13,11124592,-795,0,1673592272,12997.090687409996,232.90529907000018,54496.17996912001 2023-01-13,06:44:34.000,13,11124600,-795,0,1673592273,12997.090687409996,232.80661125000188,54496.159007760005 2023-01-13,06:44:35.000,13,11124587,-795,0,1673592274,12997.151314199997,232.68677603999822,54496.228878960006 2023-01-13,06:44:36.000,13,11124624,-795,0,1673592275,12997.151314199997,232.61628474000463,54496.1380464 2023-01-13,06:44:37.000,13,11124604,-795,0,1673592276,12997.151314199997,232.5246460499984,54496.089136560004 2023-01-13,06:44:38.000,13,11124680,-795,0,1673592277,12997.225413610002,232.43300735999946,54496.16599488 2023-01-13,06:44:39.000,13,11124623,-795,0,1673592278,12997.238886229992,232.32022128000244,54496.0681752 2023-01-13,06:44:40.000,13,11124643,-795,0,1673592279,12997.205204680002,232.28497562999837,54496.01926536 2023-01-13,06:44:41.000,13,11124606,-795,0,1673592280,12997.205204680002,232.19333693999943,54496.00529112 2023-01-13,06:44:42.000,13,11124614,-795,0,1673592281,12997.063742170001,232.1157965099992,54495.73279344 2023-01-13,06:44:43.000,13,11124618,-795,0,1673592282,12997.131105269997,232.0171086900009,54495.78170328 2023-01-13,06:44:44.000,13,11124583,-795,0,1673592283,12997.144577890002,231.91137174000323,54495.9284328 2023-01-13,06:44:45.000,13,11124629,-795,0,1673592284,12997.131105269997,231.79858565999893,54495.87952296 2023-01-13,06:44:46.000,13,11124624,-795,0,1673592285,12997.063742170001,231.71399609999935,54495.84458736001 2023-01-13,06:44:47.000,13,11124631,-795,0,1673592286,12997.016587999991,231.58006263000425,54495.607025280005 2023-01-13,06:44:48.000,13,11124616,-795,0,1673592287,12997.003115380001,231.46727654999995,54495.69087072 2023-01-13,06:44:49.000,13,11124596,-795,0,1673592288,12996.996379069991,231.40383437999844,54495.67689648001 2023-01-13,06:44:50.000,13,11124650,-795,0,1673592289,12996.976170139991,231.26285178000398,54495.62798664001 2023-01-13,06:44:51.000,13,11124640,-795,0,1673592290,12996.989642759996,231.18531135000376,54495.5441412 2023-01-13,06:44:52.000,13,11124620,-795,0,1673592291,12996.89533441999,231.05137788000138,54495.48125712001 2023-01-13,06:44:53.000,13,11124623,-795,0,1673592292,12996.92227966,230.98793570999987,54495.46728288 2023-01-13,06:44:54.000,13,11124631,-795,0,1673592293,12996.935752279991,230.91039527999965,54495.48125712001 2023-01-13,06:44:55.000,13,11124562,-795,0,1673592294,12996.90207073,230.85400224000477,54495.320553360005 2023-01-13,06:44:56.000,13,11124608,-795,0,1673592295,12996.83470762999,230.76236354999855,54495.26465640001 2023-01-13,06:44:57.000,13,11124604,-795,0,1673592296,12996.89533441999,230.7200687700024,54495.26465640001 2023-01-13,06:44:58.000,13,11124609,-795,0,1673592297,12996.848180249995,230.68482311999833,54495.06202992 2023-01-13,06:44:59.000,13,11124615,-795,0,1673592298,12996.888598109996,230.64957747000153,54495.0201072 2023-01-13,06:45:00.000,13,11124605,-795,0,1673592299,12996.989642759996,230.5720370400013,54495.12491400001 2023-01-13,06:45:01.000,13,11124626,-795,0,1673592300,12996.976170139991,230.54384052000387,54495.00613296001 2023-01-13,06:45:02.000,13,11124624,-795,0,1673592301,12996.955961209991,230.50154574000044,54494.89433904 2023-01-13,06:45:03.000,13,11124547,-795,0,1673592302,12997.036796929991,230.48744748000172,54494.950236 2023-01-13,06:45:04.000,13,11124609,-795,0,1673592303,12997.030060619996,230.4240053100002,54494.90132616 2023-01-13,06:45:05.000,13,11124590,-795,0,1673592304,12997.090687409996,230.4240053100002,54494.85241632 2023-01-13,06:45:06.000,13,11124560,-795,0,1673592305,12997.009851689996,230.38171053000406,54494.71267392001 2023-01-13,06:45:07.000,13,11124583,-795,0,1673592306,12997.003115380001,230.34646487999998,54494.60786712 2023-01-13,06:45:08.000,13,11124623,-795,0,1673592307,12997.097423719992,230.27597357999912,54494.76158376001 2023-01-13,06:45:09.000,13,11124631,-795,0,1673592308,12997.144577890002,230.2266296700036,54494.663764079996 2023-01-13,06:45:10.000,13,11124634,-795,0,1673592309,12997.171523129997,230.14204011000402,54494.698699680004 2023-01-13,06:45:11.000,13,11124607,-795,0,1673592310,12997.218677299992,230.05745055000443,54494.649789840005 2023-01-13,06:45:12.000,13,11124614,-795,0,1673592311,12997.158050509992,229.98695925000357,54494.44716336 2023-01-13,06:45:13.000,13,11124617,-795,0,1673592312,12997.184995750002,229.90941882000334,54494.48908608 2023-01-13,06:45:14.000,13,11124624,-795,0,1673592313,12997.184995750002,229.83892752000247,54494.57293152001 2023-01-13,06:45:15.000,13,11124608,-795,0,1673592314,12997.171523129997,229.8036818699984,54494.496073199996 2023-01-13,06:45:16.000,13,11124610,-795,0,1673592315,12997.104160030001,229.68384666000202,54494.363317920004 2023-01-13,06:45:17.000,13,11124626,-795,0,1673592316,12997.137841579992,229.65565014000458,54494.37729216001 2023-01-13,06:45:18.000,13,11124601,-795,0,1673592317,12997.171523129997,229.556962319999,54494.48908608 2023-01-13,06:45:19.000,13,11124625,-795,0,1673592318,12997.178259439992,229.49352015000477,54494.39825352 2023-01-13,06:45:20.000,13,11124622,-795,0,1673592319,12997.124368960001,229.46532363000006,54494.35633080001 2023-01-13,06:45:21.000,13,11124589,-795,0,1673592320,12997.070478479996,229.38073407000047,54494.314408080005 2023-01-13,06:45:22.000,13,11124628,-795,0,1673592321,12997.003115380001,229.28204625000217,54494.17466568 2023-01-13,06:45:23.000,13,11124629,-795,0,1673592322,12996.976170139991,229.3102427699996,54494.11876872001 2023-01-13,06:45:24.000,13,11124633,-795,0,1673592323,12997.030060619996,229.22565321000002,54494.251524 2023-01-13,06:45:25.000,13,11124605,-795,0,1673592324,12996.929015969996,229.15516190999915,54494.1117816 2023-01-13,06:45:26.000,13,11124619,-795,0,1673592325,12996.888598109996,229.10581800000364,54494.08383312 2023-01-13,06:45:27.000,13,11124566,-795,0,1673592326,12996.80102608,229.09171973999764,54493.9371036 2023-01-13,06:45:28.000,13,11124593,-795,0,1673592327,12996.79428976999,229.0282775700034,54494.0069748 2023-01-13,06:45:29.000,13,11124566,-795,0,1673592328,12996.72019036,228.97893366000062,54493.96505208 2023-01-13,06:45:30.000,13,11124623,-795,0,1673592329,12996.63935464,228.93663888000447,54493.84627104 2023-01-13,06:45:31.000,13,11124633,-795,0,1673592330,12996.57199153999,228.88024584000232,54493.7973612 2023-01-13,06:45:32.000,13,11124617,-795,0,1673592331,12996.57199153999,228.8027054100021,54493.88819376 2023-01-13,06:45:33.000,13,11124622,-795,0,1673592332,12996.57872785,228.7533614999993,54493.98601344 2023-01-13,06:45:34.000,13,11124618,-795,0,1673592333,12996.53157367999,228.74631236999994,54493.979026320005 2023-01-13,06:45:35.000,13,11124622,-795,0,1673592334,12996.484419509994,228.6899193299978,54493.87421952001 2023-01-13,06:45:36.000,13,11124618,-795,0,1673592335,12996.403583789994,228.63352629000292,54493.643644560005 2023-01-13,06:45:37.000,13,11124600,-795,0,1673592336,12996.376638549998,228.6053297699982,54493.63665744001 2023-01-13,06:45:38.000,13,11124646,-795,0,1673592337,12996.316011759998,228.52074020999862,54493.61569608001 2023-01-13,06:45:39.000,13,11124605,-795,0,1673592338,12996.235176039998,228.5066419499999,54493.594734720005 2023-01-13,06:45:40.000,13,11124600,-795,0,1673592339,12996.188021870003,228.4713963000031,54493.524863520004 2023-01-13,06:45:41.000,13,11124586,-795,0,1673592340,12996.120658769993,228.46434717000375,54493.51787640001 2023-01-13,06:45:42.000,13,11124609,-795,0,1673592341,12996.073504599997,228.42205239000032,54493.50390216 2023-01-13,06:45:43.000,13,11124584,-795,0,1673592342,12995.918569469992,228.38680674000352,54493.31524992 2023-01-13,06:45:44.000,13,11124653,-795,0,1673592343,12995.965723640002,228.33746283000073,54493.35018552001 2023-01-13,06:45:45.000,13,11124616,-795,0,1673592344,12995.932042089997,228.3092663100033,54493.28730144 2023-01-13,06:45:46.000,13,11124605,-795,0,1673592345,12995.830997439996,228.26697152999986,54493.18249464001 2023-01-13,06:45:47.000,13,11124645,-795,0,1673592346,12995.790579579996,228.23877501000243,54493.11262344001 2023-01-13,06:45:48.000,13,11124590,-795,0,1673592347,12995.797315889991,228.18943109999964,54493.259352960005 2023-01-13,06:45:49.000,13,11124594,-795,0,1673592348,12995.770370649996,228.17533284000092,54493.24537872 2023-01-13,06:45:50.000,13,11124600,-795,0,1673592349,12995.777106959991,228.12598892999813,54493.16153328001 2023-01-13,06:45:51.000,13,11124516,-795,0,1673592350,12995.736689099991,228.1118906699994,54493.07070072 2023-01-13,06:45:52.000,13,11124601,-795,0,1673592351,12995.716480169991,228.08369415000197,54492.99384240001 2023-01-13,06:45:53.000,13,11124589,-795,0,1673592352,12995.689534929996,228.07664502000262,54492.7842288 2023-01-13,06:45:54.000,13,11124615,-795,0,1673592353,12995.63564444999,228.0132028500011,54492.67243488 2023-01-13,06:45:55.000,13,11124567,-795,0,1673592354,12995.66258969,227.9779572000043,54492.707370480006 2023-01-13,06:45:56.000,13,11124615,-795,0,1673592355,12995.649117069996,227.9497606799996,54492.77025456 2023-01-13,06:45:57.000,13,11124591,-795,0,1673592356,12995.628908139995,227.87926937999873,54492.7143576 2023-01-13,06:45:58.000,13,11124630,-795,0,1673592357,12995.58175397,227.82992547000322,54492.66544776 2023-01-13,06:45:59.000,13,11124520,-795,0,1673592358,12995.628908139995,227.752385040003,54492.70038336001 2023-01-13,06:46:00.000,13,11124588,-795,0,1673592359,12995.588490279995,227.6677954800034,54492.588589440005 2023-01-13,06:46:01.000,13,11124628,-795,0,1673592360,12995.59522658999,227.66074635000405,54492.5746152 2023-01-13,06:46:02.000,13,11124606,-795,0,1673592361,12995.51439086999,227.54796026999975,54492.37897584 2023-01-13,06:46:03.000,13,11124571,-795,0,1673592362,12995.49418193999,227.49861636000423,54492.35801448 2023-01-13,06:46:04.000,13,11124608,-795,0,1673592363,12995.548072419995,227.41402680000465,54492.420898560005 2023-01-13,06:46:05.000,13,11124617,-795,0,1673592364,12995.52112718,227.35058463000314,54492.44185992001 2023-01-13,06:46:06.000,13,11124614,-795,0,1673592365,12995.56154504,227.32238810999843,54492.36500160001 2023-01-13,06:46:07.000,13,11124554,-795,0,1673592366,12995.527863489995,227.26599507000356,54492.1903236 2023-01-13,06:46:08.000,13,11124583,-795,0,1673592367,12995.58175397,227.20255290000205,54492.1903236 2023-01-13,06:46:09.000,13,11124635,-795,0,1673592368,12995.62217183,227.13911073000054,54492.24622056001 2023-01-13,06:46:10.000,13,11124636,-795,0,1673592369,12995.63564444999,227.0827176899984,54492.23923344 2023-01-13,06:46:11.000,13,11124596,-795,0,1673592370,12995.68279862,226.99107899999944,54492.351027360004 2023-01-13,06:46:12.000,13,11124615,-795,0,1673592371,12995.67606230999,226.9487842200033,54492.1903236 2023-01-13,06:46:13.000,13,11124595,-795,0,1673592372,12995.689534929996,226.8994403100005,54492.21128496 2023-01-13,06:46:14.000,13,11124589,-795,0,1673592373,12995.756898029991,226.85714553000435,54492.30910464 2023-01-13,06:46:15.000,13,11124580,-795,0,1673592374,12995.804052200001,226.79370336000284,54492.26718192 2023-01-13,06:46:16.000,13,11124624,-795,0,1673592375,12995.756898029991,226.7514085799994,54492.22525920001 2023-01-13,06:46:17.000,13,11124577,-795,0,1673592376,12995.770370649996,226.65976989000046,54492.09250392 2023-01-13,06:46:18.000,13,11124615,-795,0,1673592377,12995.729952789996,226.5892785899996,54492.10647816001 2023-01-13,06:46:19.000,13,11124626,-795,0,1673592378,12995.729952789996,226.51878728999873,54492.02961984001 2023-01-13,06:46:20.000,13,11124591,-795,0,1673592379,12995.72321648,226.4694433800032,54492.14141376 2023-01-13,06:46:21.000,13,11124619,-795,0,1673592380,12995.729952789996,226.39895208000235,54492.06455544 2023-01-13,06:46:22.000,13,11124622,-795,0,1673592381,12995.70300755,226.3073133900034,54491.92481304 2023-01-13,06:46:23.000,13,11124573,-795,0,1673592382,12995.750161719996,226.20862556999782,54492.07154256 2023-01-13,06:46:24.000,13,11124618,-795,0,1673592383,12995.649117069996,226.15223253000295,54491.89686456 2023-01-13,06:46:25.000,13,11124602,-795,0,1673592384,12995.70300755,226.05354471000464,54491.93180016 2023-01-13,06:46:26.000,13,11124612,-795,0,1673592385,12995.62217183,226.01829906000057,54491.72218656001 2023-01-13,06:46:27.000,13,11124611,-795,0,1673592386,12995.6019629,225.87026732999948,54491.77808352 2023-01-13,06:46:28.000,13,11124624,-795,0,1673592387,12995.6019629,225.77862864000053,54491.92481304 2023-01-13,06:46:29.000,13,11124596,-795,0,1673592388,12995.548072419995,225.67994082000223,54491.75712216 2023-01-13,06:46:30.000,13,11124619,-795,0,1673592389,12995.548072419995,225.61649865000072,54491.868916080006 2023-01-13,06:46:31.000,13,11124624,-795,0,1673592390,12995.51439086999,225.52485996000178,54491.82000624001 2023-01-13,06:46:32.000,13,11124638,-795,0,1673592391,12995.43355514999,225.42617214000347,54491.65231536001 2023-01-13,06:46:33.000,13,11124621,-795,0,1673592392,12995.3998736,225.32043518999853,54491.62436688001 2023-01-13,06:46:34.000,13,11124591,-795,0,1673592393,12995.325774189994,225.20059998000215,54491.43571464001 2023-01-13,06:46:35.000,13,11124569,-795,0,1673592394,12995.305565259994,225.1089612900032,54491.3518692 2023-01-13,06:46:36.000,13,11124607,-795,0,1673592395,12995.325774189994,224.9820769500002,54491.44968888 2023-01-13,06:46:37.000,13,11124579,-795,0,1673592396,12995.33251049999,224.84109434999846,54491.54052144 2023-01-13,06:46:38.000,13,11124600,-795,0,1673592397,12995.29209263999,224.74240653000015,54491.47065024 2023-01-13,06:46:39.000,13,11124600,-795,0,1673592398,12995.231465849989,224.66486609999993,54491.32392072 2023-01-13,06:46:40.000,13,11124623,-795,0,1673592399,12995.197784299999,224.58027654000034,54491.295972240005 2023-01-13,06:46:41.000,13,11124616,-795,0,1673592400,12995.204520609994,224.46044133000396,54491.295972240005 2023-01-13,06:46:42.000,13,11124577,-795,0,1673592401,12995.157366439998,224.35470437999902,54491.12129424001 2023-01-13,06:46:43.000,13,11124615,-795,0,1673592402,12995.191047989989,224.2771639499988,54491.23308816 2023-01-13,06:46:44.000,13,11124599,-795,0,1673592403,12995.130421199989,224.18552525999985,54490.98155184001 2023-01-13,06:46:45.000,13,11124597,-795,0,1673592404,12995.177575369999,224.16437787000177,54491.12129424001 2023-01-13,06:46:46.000,13,11124593,-795,0,1673592405,12995.217993229999,224.10093570000026,54491.04443592 2023-01-13,06:46:47.000,13,11124560,-795,0,1673592406,12995.211256919989,224.02339527000004,54490.99552608 2023-01-13,06:46:48.000,13,11124585,-795,0,1673592407,12995.224729539994,223.9458548399998,54491.06539728 2023-01-13,06:46:49.000,13,11124576,-795,0,1673592408,12995.191047989989,223.88946179999766,54490.98155184001 2023-01-13,06:46:50.000,13,11124620,-795,0,1673592409,12995.244938469994,223.8119213700047,54491.12129424001 2023-01-13,06:46:51.000,13,11124589,-795,0,1673592410,12995.298828949999,223.75552833000256,54491.10033288001 2023-01-13,06:46:52.000,13,11124582,-795,0,1673592411,12995.29209263999,223.71323354999913,54491.10033288001 2023-01-13,06:46:53.000,13,11124594,-795,0,1673592412,12995.298828949999,223.67798790000234,54491.10033288001 2023-01-13,06:46:54.000,13,11124605,-795,0,1673592413,12995.37966467,223.60749660000147,54491.21911392001 2023-01-13,06:46:55.000,13,11124575,-795,0,1673592414,12995.37966467,223.57930008000403,54491.15622984 2023-01-13,06:46:56.000,13,11124592,-795,0,1673592415,12995.42008253,223.52995617000124,54491.14924272001 2023-01-13,06:46:57.000,13,11124630,-795,0,1673592416,12995.41334621999,223.5017596500038,54490.98853896 2023-01-13,06:46:58.000,13,11124634,-795,0,1673592417,12995.386400979995,223.45241574000102,54491.009500320004 2023-01-13,06:46:59.000,13,11124600,-795,0,1673592418,12995.52112718,223.40307182999823,54491.16321696 2023-01-13,06:47:00.000,13,11124636,-795,0,1673592419,12995.507654559995,223.3537279200027,54491.177191200004 2023-01-13,06:47:01.000,13,11124583,-795,0,1673592420,12995.507654559995,223.31848226999864,54491.198152560006 2023-01-13,06:47:02.000,13,11124571,-795,0,1673592421,12995.45376407999,223.27618749000248,54491.19116544001 2023-01-13,06:47:03.000,13,11124556,-795,0,1673592422,12995.51439086999,223.23389270999905,54491.24007528001 2023-01-13,06:47:04.000,13,11124619,-795,0,1673592423,12995.46050039,223.19864706000226,54491.22610104 2023-01-13,06:47:05.000,13,11124574,-795,0,1673592424,12995.45376407999,223.17045054000482,54491.19116544001 2023-01-13,06:47:06.000,13,11124611,-795,0,1673592425,12995.35271942999,223.1634014099982,54491.14225560001 2023-01-13,06:47:07.000,13,11124578,-795,0,1673592426,12995.33251049999,223.12110663000203,54491.12129424001 2023-01-13,06:47:08.000,13,11124639,-795,0,1673592427,12995.42008253,223.09995924000395,54491.31693360001 2023-01-13,06:47:09.000,13,11124618,-795,0,1673592428,12995.406609909995,223.0788118499986,54491.344882080004 2023-01-13,06:47:10.000,13,11124625,-795,0,1673592429,12995.41334621999,223.00832054999773,54491.37283056 2023-01-13,06:47:11.000,13,11124537,-795,0,1673592430,12995.386400979995,223.00832054999773,54491.33090784 2023-01-13,06:47:12.000,13,11124588,-795,0,1673592431,12995.29209263999,222.93782925000414,54491.20513968 2023-01-13,06:47:13.000,13,11124583,-795,0,1673592432,12995.298828949999,222.9448783800035,54491.23308816 2023-01-13,06:47:14.000,13,11124642,-795,0,1673592433,12995.325774189994,222.8955344700007,54491.37981768 2023-01-13,06:47:15.000,13,11124593,-795,0,1673592434,12995.258411089999,222.88848534000135,54491.30994648001 2023-01-13,06:47:16.000,13,11124630,-795,0,1673592435,12995.211256919989,222.86733795000328,54491.13526848 2023-01-13,06:47:17.000,13,11124574,-795,0,1673592436,12995.231465849989,222.81094491000113,54491.17020408001 2023-01-13,06:47:18.000,13,11124620,-795,0,1673592437,12995.27188370999,222.78979752000305,54491.31693360001 2023-01-13,06:47:19.000,13,11124591,-795,0,1673592438,12995.265147399994,222.78979752000305,54491.295972240005 2023-01-13,06:47:20.000,13,11124570,-795,0,1673592439,12995.265147399994,222.7827483900037,54491.27501088 2023-01-13,06:47:21.000,13,11124623,-795,0,1673592440,12995.258411089999,222.76160099999834,54491.31693360001 2023-01-13,06:47:22.000,13,11124577,-795,0,1673592441,12995.25167477999,222.75455186999898,54491.25404952 2023-01-13,06:47:23.000,13,11124586,-795,0,1673592442,12995.244938469994,222.7686501299977,54491.25404952 2023-01-13,06:47:24.000,13,11124592,-795,0,1673592443,12995.25167477999,222.76160099999834,54491.247062400005 2023-01-13,06:47:25.000,13,11124588,-795,0,1673592444,12995.325774189994,222.7334044800009,54491.43571464001 2023-01-13,06:47:26.000,13,11124575,-795,0,1673592445,12995.35271942999,222.71930622000218,54491.45667600001 2023-01-13,06:47:27.000,13,11124578,-795,0,1673592446,12995.366192049994,222.75455186999898,54491.44968888 2023-01-13,06:47:28.000,13,11124622,-795,0,1673592447,12995.33251049999,222.71225709000282,54491.27501088 2023-01-13,06:47:29.000,13,11124583,-795,0,1673592448,12995.39313728999,222.7334044800009,54491.37283056 2023-01-13,06:47:30.000,13,11124634,-795,0,1673592449,12995.46050039,222.74045361000026,54491.48462448001 2023-01-13,06:47:31.000,13,11124593,-795,0,1673592450,12995.47397300999,222.7686501299977,54491.414753280005 2023-01-13,06:47:32.000,13,11124571,-795,0,1673592451,12995.467236699995,222.7686501299977,54491.44270176 2023-01-13,06:47:33.000,13,11124568,-795,0,1673592452,12995.46050039,222.7968466500024,54491.51956008 2023-01-13,06:47:34.000,13,11124574,-795,0,1673592453,12995.50091825,222.80389578000177,54491.61737976 2023-01-13,06:47:35.000,13,11124527,-795,0,1673592454,12995.46050039,222.83914142999856,54491.62436688001 2023-01-13,06:47:36.000,13,11124572,-795,0,1673592455,12995.467236699995,222.8320922999992,54491.55449568001 2023-01-13,06:47:37.000,13,11124622,-795,0,1673592456,12995.3998736,222.85323969000456,54491.463663120005 2023-01-13,06:47:38.000,13,11124611,-795,0,1673592457,12995.41334621999,222.8320922999992,54491.4916116 2023-01-13,06:47:39.000,13,11124604,-795,0,1673592458,12995.37292835999,222.86733795000328,54491.631354000005 2023-01-13,06:47:40.000,13,11124603,-795,0,1673592459,12995.37966467,222.83914142999856,54491.67327672001 2023-01-13,06:47:41.000,13,11124651,-795,0,1673592460,12995.35271942999,222.83914142999856,54491.60340552001 2023-01-13,06:47:42.000,13,11124608,-795,0,1673592461,12995.31230156999,222.78979752000305,54491.631354000005 2023-01-13,06:47:43.000,13,11124554,-795,0,1673592462,12995.31230156999,222.77569926000433,54491.77109640001 2023-01-13,06:47:44.000,13,11124603,-795,0,1673592463,12995.238202159999,222.72635535000154,54491.65231536001 2023-01-13,06:47:45.000,13,11124596,-795,0,1673592464,12995.170839059989,222.70520796000346,54491.4217404 2023-01-13,06:47:46.000,13,11124614,-795,0,1673592465,12995.090003339988,222.71930622000218,54491.4916116 2023-01-13,06:47:47.000,13,11124590,-795,0,1673592466,12995.063058099993,222.71930622000218,54491.60340552001 2023-01-13,06:47:48.000,13,11124602,-795,0,1673592467,12995.042849169993,222.66291318000003,54491.75712216 2023-01-13,06:47:49.000,13,11124576,-795,0,1673592468,12995.029376549988,222.60652013999788,54491.79205776001 2023-01-13,06:47:50.000,13,11124585,-795,0,1673592469,12994.988958690003,222.550127100003,54491.701225200006 2023-01-13,06:47:51.000,13,11124564,-795,0,1673592470,12994.881177729992,222.57832362000045,54491.74314792001 2023-01-13,06:47:52.000,13,11124611,-795,0,1673592471,12994.786869390002,222.5219305799983,54491.582444160005 2023-01-13,06:47:53.000,13,11124576,-795,0,1673592472,12994.712769979997,222.43029188999935,54491.70821232 2023-01-13,06:47:54.000,13,11124549,-795,0,1673592473,12994.665615810001,222.39504624000256,54491.62436688001 2023-01-13,06:47:55.000,13,11124600,-795,0,1673592474,12994.584780090001,222.35275145999913,54491.72917368 2023-01-13,06:47:56.000,13,11124601,-795,0,1673592475,12994.510680679996,222.26816189999954,54491.6662896 2023-01-13,06:47:57.000,13,11124591,-795,0,1673592476,12994.48373544,222.26111277000018,54491.68725096 2023-01-13,06:47:58.000,13,11124596,-795,0,1673592477,12994.42310865,222.19767059999867,54491.61737976 2023-01-13,06:47:59.000,13,11124547,-795,0,1673592478,12994.369218169995,222.15537582000252,54491.582444160005 2023-01-13,06:48:00.000,13,11124568,-795,0,1673592479,12994.36248186,222.13422843000444,54491.58943128 2023-01-13,06:48:01.000,13,11124538,-795,0,1673592480,12994.288382449995,222.091933650001,54491.54052144 2023-01-13,06:48:02.000,13,11124613,-795,0,1673592481,12994.288382449995,222.04963887000486,54491.56846992 2023-01-13,06:48:03.000,13,11124628,-795,0,1673592482,12994.23449196999,222.02144235000014,54491.58943128 2023-01-13,06:48:04.000,13,11124598,-795,0,1673592483,12994.146919939994,222.03554060999886,54491.45667600001 2023-01-13,06:48:05.000,13,11124591,-795,0,1673592484,12994.1199747,222.0284914799995,54491.49859872 2023-01-13,06:48:06.000,13,11124624,-795,0,1673592485,12994.099765769999,221.979147570004,54491.533534320006 2023-01-13,06:48:07.000,13,11124577,-795,0,1673592486,12994.018930049999,221.94390191999992,54491.344882080004 2023-01-13,06:48:08.000,13,11124527,-795,0,1673592487,12994.025666359994,221.92275453000184,54491.39379192 2023-01-13,06:48:09.000,13,11124638,-795,0,1673592488,12993.917885399998,221.8804597499984,54491.414753280005 2023-01-13,06:48:10.000,13,11124600,-795,0,1673592489,12993.897676469998,221.90160714000376,54491.38680480001 2023-01-13,06:48:11.000,13,11124547,-795,0,1673592490,12993.810104439988,221.83816497000225,54491.414753280005 2023-01-13,06:48:12.000,13,11124580,-795,0,1673592491,12993.762950269993,221.80291931999818,54491.281998 2023-01-13,06:48:13.000,13,11124579,-795,0,1673592492,12993.675378239997,221.78882105999946,54491.247062400005 2023-01-13,06:48:14.000,13,11124602,-795,0,1673592493,12993.661905619992,221.7676736700014,54491.295972240005 2023-01-13,06:48:15.000,13,11124558,-795,0,1673592494,12993.641696689992,221.71128062999924,54491.30295936 2023-01-13,06:48:16.000,13,11124591,-795,0,1673592495,12993.621487759992,221.65488759000436,54491.198152560006 2023-01-13,06:48:17.000,13,11124568,-795,0,1673592496,12993.614751449997,221.61259281000093,54491.25404952 2023-01-13,06:48:18.000,13,11124590,-795,0,1673592497,12993.506970490002,221.57734716000414,54491.06539728 2023-01-13,06:48:19.000,13,11124596,-795,0,1673592498,12993.486761560001,221.54915063999943,54491.2121268 2023-01-13,06:48:20.000,13,11124630,-795,0,1673592499,12993.554124659997,221.50685586000327,54491.30994648001 2023-01-13,06:48:21.000,13,11124573,-795,0,1673592500,12993.533915729997,221.45751195000048,54491.14924272001 2023-01-13,06:48:22.000,13,11124599,-795,0,1673592501,12993.506970490002,221.4716102099992,54491.09334576 2023-01-13,06:48:23.000,13,11124567,-795,0,1673592502,12993.581069899992,221.4081680399977,54491.12129424001 2023-01-13,06:48:24.000,13,11124603,-795,0,1673592503,12993.594542519997,221.3870206499996,54491.08635864 2023-01-13,06:48:25.000,13,11124617,-795,0,1673592504,12993.560860969992,221.33062761000474,54491.079371520005 2023-01-13,06:48:26.000,13,11124642,-795,0,1673592505,12993.554124659997,221.33062761000474,54490.86975792 2023-01-13,06:48:27.000,13,11124624,-795,0,1673592506,12993.527179420002,221.3094802199994,54490.93264200001 2023-01-13,06:48:28.000,13,11124579,-795,0,1673592507,12993.581069899992,221.31652934999875,54491.079371520005 2023-01-13,06:48:29.000,13,11124574,-795,0,1673592508,12993.628224070002,221.26013631000387,54491.128281360005 2023-01-13,06:48:30.000,13,11124588,-795,0,1673592509,12993.648433000002,221.28128370000195,54491.05142304001 2023-01-13,06:48:31.000,13,11124540,-795,0,1673592510,12993.628224070002,221.24603804999788,54491.04443592 2023-01-13,06:48:32.000,13,11124611,-795,0,1673592511,12993.446343700001,221.23898891999852,54490.47149208001 2023-01-13,06:48:33.000,13,11124595,-795,0,1673592512,12993.621487759992,221.23898891999852,54490.91866776 2023-01-13,06:48:34.000,13,11124603,-795,0,1673592513,12993.682114549993,221.23193978999916,54490.97456472001 2023-01-13,06:48:35.000,13,11124597,-795,0,1673592514,12993.695587169997,221.21784153000044,54490.99552608 2023-01-13,06:48:36.000,13,11124601,-795,0,1673592515,12993.702323479993,221.21079240000108,54490.92565488 2023-01-13,06:48:37.000,13,11124604,-795,0,1673592516,12993.695587169997,221.2248906599998,54490.94661624 2023-01-13,06:48:38.000,13,11124599,-795,0,1673592517,12993.762950269993,221.24603804999788,54490.98853896 2023-01-13,06:48:39.000,13,11124565,-795,0,1673592518,12993.769686580003,221.2248906599998,54491.009500320004 2023-01-13,06:48:40.000,13,11124597,-795,0,1673592519,12993.756213959998,221.23193978999916,54490.92565488 2023-01-13,06:48:41.000,13,11124584,-795,0,1673592520,12993.810104439988,221.1614484899983,54490.960590480005 2023-01-13,06:48:42.000,13,11124598,-795,0,1673592521,12993.762950269993,221.16849761999765,54490.84879656 2023-01-13,06:48:43.000,13,11124612,-795,0,1673592522,12993.762950269993,221.14030110000022,54490.81386096001 2023-01-13,06:48:44.000,13,11124571,-795,0,1673592523,12993.863994919993,221.1262028400015,54491.07238440001 2023-01-13,06:48:45.000,13,11124568,-795,0,1673592524,12993.890940159989,221.11210458000278,54491.09334576 2023-01-13,06:48:46.000,13,11124569,-795,0,1673592525,12993.830313369988,221.14735022999957,54490.84879656 2023-01-13,06:48:47.000,13,11124560,-795,0,1673592526,12993.810104439988,221.14030110000022,54490.94661624 2023-01-13,06:48:48.000,13,11124595,-795,0,1673592527,12993.917885399998,221.20374327000172,54490.98155184001 2023-01-13,06:48:49.000,13,11124560,-795,0,1673592528,12993.944830639994,221.23193978999916,54490.9675776 2023-01-13,06:48:50.000,13,11124585,-795,0,1673592529,12994.005457429994,221.3235784799981,54491.04443592 2023-01-13,06:48:51.000,13,11124622,-795,0,1673592530,12994.05261159999,221.29538196000067,54491.10732 2023-01-13,06:48:52.000,13,11124560,-795,0,1673592531,12994.079556839999,221.39406977999897,54491.02347456001 2023-01-13,06:48:53.000,13,11124584,-795,0,1673592532,12994.15365624999,221.3729223900009,54491.10033288001 2023-01-13,06:48:54.000,13,11124582,-795,0,1673592533,12994.247964589995,221.41521717000433,54491.30295936 2023-01-13,06:48:55.000,13,11124524,-795,0,1673592534,12994.288382449995,221.4081680399977,54491.35885632001 2023-01-13,06:48:56.000,13,11124606,-795,0,1673592535,12994.328800309995,221.46456107999984,54491.38680480001 2023-01-13,06:48:57.000,13,11124601,-795,0,1673592536,12994.328800309995,221.48570846999792,54491.33789496001 2023-01-13,06:48:58.000,13,11124586,-795,0,1673592537,12994.38269079,221.51390499000263,54491.33090784 2023-01-13,06:48:59.000,13,11124579,-795,0,1673592538,12994.349009239995,221.50685586000327,54491.344882080004 2023-01-13,06:49:00.000,13,11124600,-795,0,1673592539,12994.429844959996,221.5350523800007,54491.58943128 2023-01-13,06:49:01.000,13,11124585,-795,0,1673592540,12994.490471749996,221.50685586000327,54491.60340552001 2023-01-13,06:49:02.000,13,11124591,-795,0,1673592541,12994.47699912999,221.520954120002,54491.60340552001 2023-01-13,06:49:03.000,13,11124576,-795,0,1673592542,12994.557834849991,221.520954120002,54491.680263840004 2023-01-13,06:49:04.000,13,11124567,-795,0,1673592543,12994.551098539996,221.5350523800007,54491.65930248 2023-01-13,06:49:05.000,13,11124607,-795,0,1673592544,12994.571307469996,221.50685586000327,54491.7361608 2023-01-13,06:49:06.000,13,11124637,-795,0,1673592545,12994.47699912999,221.50685586000327,54491.5964184 2023-01-13,06:49:07.000,13,11124622,-795,0,1673592546,12994.517416989991,221.50685586000327,54491.65231536001 2023-01-13,06:49:08.000,13,11124622,-795,0,1673592547,12994.5241533,221.46456107999984,54491.62436688001 2023-01-13,06:49:09.000,13,11124623,-795,0,1673592548,12994.611725329996,221.41521717000433,54491.88987744001 2023-01-13,06:49:10.000,13,11124563,-795,0,1673592549,12994.611725329996,221.40111890999833,54491.9457744 2023-01-13,06:49:11.000,13,11124558,-795,0,1673592550,12994.604989020001,221.35177500000282,54492.00865848001 2023-01-13,06:49:12.000,13,11124593,-795,0,1673592551,12994.551098539996,221.33062761000474,54491.81301912001 2023-01-13,06:49:13.000,13,11124594,-795,0,1673592552,12994.557834849991,221.26718544000323,54491.8759032 2023-01-13,06:49:14.000,13,11124593,-795,0,1673592553,12994.564571160001,221.23898891999852,54491.93878728001 2023-01-13,06:49:15.000,13,11124580,-795,0,1673592554,12994.598252709991,221.14030110000022,54491.95276152 2023-01-13,06:49:16.000,13,11124585,-795,0,1673592555,12994.50394437,221.14030110000022,54491.89686456 2023-01-13,06:49:17.000,13,11124628,-795,0,1673592556,12994.530889609996,221.03456415000255,54491.92481304 2023-01-13,06:49:18.000,13,11124610,-795,0,1673592557,12994.50394437,220.99226936999912,54491.9457744 2023-01-13,06:49:19.000,13,11124566,-795,0,1673592558,12994.429844959996,220.9429254600036,54491.91083880001 2023-01-13,06:49:20.000,13,11124588,-795,0,1673592559,12994.43658126999,220.90767980999954,54491.86192896001 2023-01-13,06:49:21.000,13,11124632,-795,0,1673592560,12994.409636029995,220.88653242000146,54491.9457744 2023-01-13,06:49:22.000,13,11124590,-795,0,1673592561,12994.34227293,220.90767980999954,54491.77109640001 2023-01-13,06:49:23.000,13,11124583,-795,0,1673592562,12994.349009239995,220.84423763999803,54491.799044880005 2023-01-13,06:49:24.000,13,11124595,-795,0,1673592563,12994.389427099995,220.8301393799993,54491.97372288 2023-01-13,06:49:25.000,13,11124605,-795,0,1673592564,12994.40289972,220.80899199000123,54492.04359408 2023-01-13,06:49:26.000,13,11124499,-795,0,1673592565,12994.349009239995,220.80194286000187,54492.02263272 2023-01-13,06:49:27.000,13,11124570,-795,0,1673592566,12994.34227293,220.73850069000036,54491.97372288 2023-01-13,06:49:28.000,13,11124619,-795,0,1673592567,12994.31532768999,220.731451560001,54491.966735760005 2023-01-13,06:49:29.000,13,11124582,-795,0,1673592568,12994.30185507,220.70325504000357,54491.95276152 2023-01-13,06:49:30.000,13,11124624,-795,0,1673592569,12994.23449196999,220.68915678000485,54492.04359408 2023-01-13,06:49:31.000,13,11124563,-795,0,1673592570,12994.23449196999,220.66096026000014,54491.98071000001 2023-01-13,06:49:32.000,13,11124588,-795,0,1673592571,12994.13344731999,220.61866548000398,54491.90385168 2023-01-13,06:49:33.000,13,11124567,-795,0,1673592572,12994.15365624999,220.5693215700012,54491.97372288 2023-01-13,06:49:34.000,13,11124581,-795,0,1673592573,12994.106502079994,220.50587939999969,54492.11346528 2023-01-13,06:49:35.000,13,11124582,-795,0,1673592574,12994.03240266999,220.45653549000417,54492.02263272 2023-01-13,06:49:36.000,13,11124598,-795,0,1673592575,12993.985248499994,220.46358462000353,54491.98769712001 2023-01-13,06:49:37.000,13,11124597,-795,0,1673592576,12993.991984809989,220.40014245000202,54491.95276152 2023-01-13,06:49:38.000,13,11124574,-795,0,1673592577,12993.978512189999,220.36489679999795,54491.9457744 2023-01-13,06:49:39.000,13,11124628,-795,0,1673592578,12993.958303259999,220.28030723999836,54492.02961984001 2023-01-13,06:49:40.000,13,11124602,-795,0,1673592579,12993.971775879989,220.30145463000372,54492.085516800005 2023-01-13,06:49:41.000,13,11124637,-795,0,1673592580,12993.931358019989,220.21686507000413,54492.06455544 2023-01-13,06:49:42.000,13,11124633,-795,0,1673592581,12993.870731229988,220.1393246400039,54491.98071000001 2023-01-13,06:49:43.000,13,11124531,-795,0,1673592582,12993.924621709994,220.09702986000048,54492.04359408 2023-01-13,06:49:44.000,13,11124592,-795,0,1673592583,12993.884203849993,220.08998073000112,54491.98769712001 2023-01-13,06:49:45.000,13,11124611,-795,0,1673592584,12993.897676469998,220.03358768999897,54492.036606960006 2023-01-13,06:49:46.000,13,11124600,-795,0,1673592585,12993.823577059993,219.9912929100028,54491.88987744001 2023-01-13,06:49:47.000,13,11124587,-795,0,1673592586,12993.823577059993,219.92080161000194,54491.77109640001 2023-01-13,06:49:48.000,13,11124562,-795,0,1673592587,12993.816840749998,219.90670335000323,54491.91083880001 2023-01-13,06:49:49.000,13,11124579,-795,0,1673592588,12993.958303259999,219.829162920003,54492.05756832001 2023-01-13,06:49:50.000,13,11124575,-795,0,1673592589,12993.897676469998,219.7657207500015,54492.04359408 2023-01-13,06:49:51.000,13,11124587,-795,0,1673592590,12993.884203849993,219.73752423000406,54492.00865848001 2023-01-13,06:49:52.000,13,11124576,-795,0,1673592591,12993.810104439988,219.70932770999934,54491.868916080006 2023-01-13,06:49:53.000,13,11124582,-795,0,1673592592,12993.796631819998,219.64588553999783,54491.92481304 2023-01-13,06:49:54.000,13,11124593,-795,0,1673592593,12993.783159199993,219.65293467000447,54491.917825920005 2023-01-13,06:49:55.000,13,11124551,-795,0,1673592594,12993.756213959998,219.60359076000168,54491.89686456 2023-01-13,06:49:56.000,13,11124588,-795,0,1673592595,12993.722532409993,219.62473814999976,54491.95276152 2023-01-13,06:49:57.000,13,11124611,-795,0,1673592596,12993.715796099998,219.56834511000488,54491.89686456 2023-01-13,06:49:58.000,13,11124609,-795,0,1673592597,12993.661905619992,219.5542468499989,54491.806032 2023-01-13,06:49:59.000,13,11124595,-795,0,1673592598,12993.668641930002,219.52605033000145,54491.71519944 2023-01-13,06:50:00.000,13,11124616,-795,0,1673592599,12993.621487759992,219.5190012000021,54491.67327672001 2023-01-13,06:50:01.000,13,11124553,-795,0,1673592600,12993.574333589997,219.51195207000274,54491.65231536001 2023-01-13,06:50:02.000,13,11124597,-795,0,1673592601,12993.533915729997,219.49785381000402,54491.512572960004 2023-01-13,06:50:03.000,13,11124571,-795,0,1673592602,12993.506970490002,219.4696572899993,54491.54052144 2023-01-13,06:50:04.000,13,11124605,-795,0,1673592603,12993.540652039992,219.42736251000315,54491.70821232 2023-01-13,06:50:05.000,13,11124565,-795,0,1673592604,12993.547388350002,219.39916598999844,54491.5964184 2023-01-13,06:50:06.000,13,11124549,-795,0,1673592605,12993.500234179992,219.37801860000036,54491.70821232 2023-01-13,06:50:07.000,13,11124560,-795,0,1673592606,12993.446343700001,219.36392034000164,54491.512572960004 2023-01-13,06:50:08.000,13,11124581,-795,0,1673592607,12993.446343700001,219.3216255599982,54491.54750856 2023-01-13,06:50:09.000,13,11124590,-795,0,1673592608,12993.419398459991,219.30047817000013,54491.582444160005 2023-01-13,06:50:10.000,13,11124572,-795,0,1673592609,12993.426134770001,219.3216255599982,54491.50558584001 2023-01-13,06:50:11.000,13,11124534,-795,0,1673592610,12993.399189529991,219.3075272999995,54491.47763736001 2023-01-13,06:50:12.000,13,11124576,-795,0,1673592611,12993.358771669991,219.31457642999885,54491.50558584001 2023-01-13,06:50:13.000,13,11124582,-795,0,1673592612,12993.331826429996,219.2722816500027,54491.40776616001 2023-01-13,06:50:14.000,13,11124581,-795,0,1673592613,12993.28467226,219.29342904000077,54491.3518692 2023-01-13,06:50:15.000,13,11124594,-795,0,1673592614,12993.298144879991,219.27933078000206,54491.39379192 2023-01-13,06:50:16.000,13,11124583,-795,0,1673592615,12993.26446333,219.2229377399999,54491.39379192 2023-01-13,06:50:17.000,13,11124610,-795,0,1673592616,12993.26446333,219.25818339000398,54491.38680480001 2023-01-13,06:50:18.000,13,11124595,-795,0,1673592617,12993.21730915999,219.25818339000398,54491.365843440006 2023-01-13,06:50:19.000,13,11124645,-795,0,1673592618,12993.15668236999,219.23703599999862,54491.198152560006 2023-01-13,06:50:20.000,13,11124546,-795,0,1673592619,12993.20383654,219.2229377399999,54491.26103664 2023-01-13,06:50:21.000,13,11124639,-795,0,1673592620,12993.149946059995,219.1876920900031,54491.26802376001 2023-01-13,06:50:22.000,13,11124552,-795,0,1673592621,12993.10279189,219.13834818000032,54491.12129424001 2023-01-13,06:50:23.000,13,11124565,-795,0,1673592622,12993.13647343999,219.13834818000032,54491.11430712 2023-01-13,06:50:24.000,13,11124568,-795,0,1673592623,12993.08258296,219.11720079000224,54491.06539728 2023-01-13,06:50:25.000,13,11124598,-795,0,1673592624,12993.109528199995,219.11720079000224,54491.030461680006 2023-01-13,06:50:26.000,13,11124597,-795,0,1673592625,12993.01521985999,219.1594955699984,54490.88373216001 2023-01-13,06:50:27.000,13,11124600,-795,0,1673592626,12993.028692479995,219.10310253000353,54490.8977064 2023-01-13,06:50:28.000,13,11124567,-795,0,1673592627,12993.11626450999,219.13129905000096,54491.030461680006 2023-01-13,06:50:29.000,13,11124583,-795,0,1673592628,12993.07584664999,219.13129905000096,54490.98155184001 2023-01-13,06:50:30.000,13,11124566,-795,0,1673592629,12993.06237403,219.08195513999817,54490.98155184001 2023-01-13,06:50:31.000,13,11124573,-795,0,1673592630,12993.069110339995,219.08195513999817,54490.92565488 2023-01-13,06:50:32.000,13,11124585,-795,0,1673592631,12992.98153831,219.1242499200016,54490.757964 2023-01-13,06:50:33.000,13,11124546,-795,0,1673592632,12993.00174724,219.11015166000288,54490.78591248001 2023-01-13,06:50:34.000,13,11124559,-795,0,1673592633,12993.048901409995,219.08195513999817,54490.85578368001 2023-01-13,06:50:35.000,13,11124612,-795,0,1673592634,12993.01521985999,219.13834818000032,54490.83482232001 2023-01-13,06:50:36.000,13,11124566,-795,0,1673592635,12992.98153831,219.1594955699984,54490.80687384001 2023-01-13,06:50:37.000,13,11124576,-795,0,1673592636,12993.00174724,219.14539730999968,54490.757964 2023-01-13,06:50:38.000,13,11124555,-795,0,1673592637,12992.988274619995,219.1876920900031,54490.84879656 2023-01-13,06:50:39.000,13,11124549,-795,0,1673592638,12992.99501092999,219.16654469999776,54490.792899600005 2023-01-13,06:50:40.000,13,11124567,-795,0,1673592639,12992.94112045,219.1735938300044,54490.77892536 2023-01-13,06:50:41.000,13,11124578,-795,0,1673592640,12992.94112045,219.16654469999776,54490.75097688 2023-01-13,06:50:42.000,13,11124546,-795,0,1673592641,12992.90070259,219.16654469999776,54490.66014432 2023-01-13,06:50:43.000,13,11124561,-795,0,1673592642,12992.87375734999,219.21588861000055,54490.695079920006 2023-01-13,06:50:44.000,13,11124571,-795,0,1673592643,12992.98153831,219.1876920900031,54490.68809280001 2023-01-13,06:50:45.000,13,11124615,-795,0,1673592644,12992.95459306999,219.24408512999798,54490.73001552 2023-01-13,06:50:46.000,13,11124605,-795,0,1673592645,12992.947856759994,219.2229377399999,54490.81386096001 2023-01-13,06:50:47.000,13,11124549,-795,0,1673592646,12992.85354841999,219.23703599999862,54490.70206704 2023-01-13,06:50:48.000,13,11124546,-715,0,1673592647,12992.819866869999,219.25113426000462,54490.70206704 2023-01-13,06:50:49.000,13,11124540,-795,0,1673592648,12992.813130559989,219.29342904000077,54490.506427680004 2023-01-13,06:50:50.000,13,11124593,-795,0,1673592649,12992.91417520999,219.26523252000334,54490.63918296001 2023-01-13,06:50:51.000,13,11124577,-795,0,1673592650,12992.94112045,219.25113426000462,54490.64617008001 2023-01-13,06:50:52.000,13,11124551,-795,0,1673592651,12992.927647829994,219.25113426000462,54490.66014432 2023-01-13,06:50:53.000,13,11124571,-795,0,1673592652,12992.95459306999,219.25818339000398,54490.63918296001 2023-01-13,06:50:54.000,13,11124588,-795,0,1673592653,12993.028692479995,219.2088394800012,54490.76495112001 2023-01-13,06:50:55.000,13,11124597,-795,0,1673592654,12993.03542878999,219.21588861000055,54490.75097688 2023-01-13,06:50:56.000,13,11124577,-795,0,1673592655,12993.048901409995,219.20179035000183,54490.63918296001 2023-01-13,06:50:57.000,13,11124619,-795,0,1673592656,12993.01521985999,219.2088394800012,54490.54835040001 2023-01-13,06:50:58.000,13,11124580,-795,0,1673592657,12993.028692479995,219.1876920900031,54490.49944056001 2023-01-13,06:50:59.000,13,11124613,-795,0,1673592658,12993.048901409995,219.1735938300044,54490.583286 2023-01-13,06:51:00.000,13,11124603,-795,0,1673592659,12993.14320975,219.15244643999904,54490.70206704 2023-01-13,06:51:01.000,13,11124622,-795,0,1673592660,12993.11626450999,219.13129905000096,54490.68809280001 2023-01-13,06:51:02.000,13,11124577,-795,0,1673592661,12993.14320975,219.0608077500001,54490.583286 2023-01-13,06:51:03.000,13,11124522,-795,0,1673592662,12993.210572849996,219.06785687999945,54490.7230284 2023-01-13,06:51:04.000,13,11124578,-795,0,1673592663,12993.17689129999,219.03966036000202,54490.55533752 2023-01-13,06:51:05.000,13,11124582,-795,0,1673592664,12993.271199639996,218.93392341000435,54490.77193824 2023-01-13,06:51:06.000,13,11124587,-795,0,1673592665,12993.26446333,218.93392341000435,54490.674118560004 2023-01-13,06:51:07.000,13,11124562,-795,0,1673592666,12993.26446333,218.8775303700022,54490.68110568 2023-01-13,06:51:08.000,13,11124596,-795,0,1673592667,12993.34529905,218.87048124000285,54490.79988672 2023-01-13,06:51:09.000,13,11124601,-795,0,1673592668,12993.365507980001,218.80703907000134,54490.86975792 2023-01-13,06:51:10.000,13,11124614,-795,0,1673592669,12993.412662149996,218.7506460299992,54490.960590480005 2023-01-13,06:51:11.000,13,11124566,-795,0,1673592670,12993.372244289996,218.73654777000047,54490.88373216001 2023-01-13,06:51:12.000,13,11124616,-795,0,1673592671,12993.358771669991,218.69425299000432,54490.841809440004 2023-01-13,06:51:13.000,13,11124614,-795,0,1673592672,12993.358771669991,218.65195821000088,54490.71604128001 2023-01-13,06:51:14.000,13,11124597,-795,0,1673592673,12993.372244289996,218.60966343000473,54490.73001552 2023-01-13,06:51:15.000,13,11124595,-795,0,1673592674,12993.358771669991,218.56031952000194,54490.88373216001 2023-01-13,06:51:16.000,13,11124567,-795,0,1673592675,12993.358771669991,218.52507386999787,54491.00251320001 2023-01-13,06:51:17.000,13,11124550,-795,0,1673592676,12993.32509012,218.42638604999956,54490.92565488 2023-01-13,06:51:18.000,13,11124604,-795,0,1673592677,12993.32509012,218.44048430999828,54490.90469352001 2023-01-13,06:51:19.000,13,11124575,-795,0,1673592678,12993.32509012,218.39818953000213,54491.01648744 2023-01-13,06:51:20.000,13,11124573,-795,0,1673592679,12993.32509012,218.34884561999934,54490.98853896 2023-01-13,06:51:21.000,13,11124539,-795,0,1673592680,12993.32509012,218.26425605999975,54490.92565488 2023-01-13,06:51:22.000,13,11124566,-795,0,1673592681,12993.230781779996,218.26425605999975,54490.792899600005 2023-01-13,06:51:23.000,13,11124632,-795,0,1673592682,12993.20383654,218.19376475999888,54490.81386096001 2023-01-13,06:51:24.000,13,11124599,-795,0,1673592683,12993.25772701999,218.15146998000273,54490.99552608 2023-01-13,06:51:25.000,13,11124590,-795,0,1673592684,12993.25772701999,218.09507694000058,54490.99552608 2023-01-13,06:51:26.000,13,11124589,-795,0,1673592685,12993.2442544,218.0739295500025,54491.009500320004 2023-01-13,06:51:27.000,13,11124557,-795,0,1673592686,12993.2442544,218.0245856399997,54490.93962912 2023-01-13,06:51:28.000,13,11124556,-795,0,1673592687,12993.250990709996,217.9611434699982,54490.95360336001 2023-01-13,06:51:29.000,13,11124571,-795,0,1673592688,12993.291408569996,217.9117995600027,54491.02347456001 2023-01-13,06:51:30.000,13,11124567,-795,0,1673592689,12993.30488119,217.91884869000205,54491.0374488 2023-01-13,06:51:31.000,13,11124602,-795,0,1673592690,12993.32509012,217.83425913000247,54491.08635864 2023-01-13,06:51:32.000,13,11124602,-795,0,1673592691,12993.358771669991,217.85540652000054,54491.23308816 2023-01-13,06:51:33.000,13,11124558,-795,0,1673592692,12993.331826429996,217.72147304999817,54491.08635864 2023-01-13,06:51:34.000,13,11124596,-795,0,1673592693,12993.358771669991,217.7285221800048,54491.079371520005 2023-01-13,06:51:35.000,13,11124575,-795,0,1673592694,12993.412662149996,217.6157361000005,54491.128281360005 2023-01-13,06:51:36.000,13,11124599,-795,0,1673592695,12993.419398459991,217.57344132000435,54491.06539728 2023-01-13,06:51:37.000,13,11124577,-795,0,1673592696,12993.432871079996,217.48885176000476,54491.08635864 2023-01-13,06:51:38.000,13,11124565,-795,0,1673592697,12993.392453219996,217.46065524000005,54491.05142304001 2023-01-13,06:51:39.000,13,11124581,-795,0,1673592698,12993.392453219996,217.4042621999979,54491.04443592 2023-01-13,06:51:40.000,13,11124580,-795,0,1673592699,12993.480025249992,217.38311480999982,54491.25404952 2023-01-13,06:51:41.000,13,11124586,-795,0,1673592700,12993.500234179992,217.31967263999832,54491.25404952 2023-01-13,06:51:42.000,13,11124579,-795,0,1673592701,12993.533915729997,217.27737786000216,54491.26802376001 2023-01-13,06:51:43.000,13,11124538,-795,0,1673592702,12993.594542519997,217.18573917000322,54491.33090784 2023-01-13,06:51:44.000,13,11124595,-795,0,1673592703,12993.520443109992,217.18573917000322,54491.295972240005 2023-01-13,06:51:45.000,13,11124593,-795,0,1673592704,12993.554124659997,217.108198740003,54491.33090784 2023-01-13,06:51:46.000,13,11124612,-795,0,1673592705,12993.520443109992,217.12934613000107,54491.247062400005 2023-01-13,06:51:47.000,13,11124625,-795,0,1673592706,12993.547388350002,217.05180570000084,54491.27501088 2023-01-13,06:51:48.000,13,11124585,-795,0,1673592707,12993.567597280002,217.0588548300002,54491.32392072 2023-01-13,06:51:49.000,13,11124586,-795,0,1673592708,12993.581069899992,216.95311788000254,54491.50558584001 2023-01-13,06:51:50.000,13,11124577,-795,0,1673592709,12993.466552630001,216.9601670100019,54491.30994648001 2023-01-13,06:51:51.000,13,11124562,-795,0,1673592710,12993.594542519997,216.92492135999782,54491.533534320006 2023-01-13,06:51:52.000,13,11124561,-795,0,1673592711,12993.513706799997,216.94606875000318,54491.37283056 2023-01-13,06:51:53.000,13,11124608,-795,0,1673592712,12993.547388350002,216.94606875000318,54491.45667600001 2023-01-13,06:51:54.000,13,11124615,-795,0,1673592713,12993.574333589997,216.93901962000382,54491.45667600001 2023-01-13,06:51:55.000,13,11124612,-795,0,1673592714,12993.547388350002,216.8967248400004,54491.44270176 2023-01-13,06:51:56.000,13,11124593,-795,0,1673592715,12993.567597280002,216.9601670100019,54491.50558584001 2023-01-13,06:51:57.000,13,11124610,-795,0,1673592716,12993.601278829992,216.92492135999782,54491.582444160005 2023-01-13,06:51:58.000,13,11124585,-795,0,1673592717,12993.641696689992,216.93901962000382,54491.62436688001 2023-01-13,06:51:59.000,13,11124596,-795,0,1673592718,12993.621487759992,216.94606875000318,54491.6662896 2023-01-13,06:52:00.000,13,11124566,-795,0,1673592719,12993.547388350002,216.91787222999847,54491.65930248 2023-01-13,06:52:01.000,13,11124569,-795,0,1673592720,12993.587806210002,216.9108230999991,54491.701225200006 2023-01-13,06:52:02.000,13,11124607,-795,0,1673592721,12993.473288939997,216.92492135999782,54491.6662896 2023-01-13,06:52:03.000,13,11124600,-795,0,1673592722,12993.365507980001,216.9108230999991,54491.39379192 2023-01-13,06:52:04.000,13,11124551,-795,0,1673592723,12993.466552630001,216.9108230999991,54491.57545704001 2023-01-13,06:52:05.000,13,11124599,-795,0,1673592724,12993.486761560001,216.8755774500023,54491.7361608 2023-01-13,06:52:06.000,13,11124568,-795,0,1673592725,12993.439607389992,216.8614791900036,54491.74314792001 2023-01-13,06:52:07.000,13,11124536,-795,0,1673592726,12993.419398459991,216.81918441000016,54491.75712216 2023-01-13,06:52:08.000,13,11124578,-795,0,1673592727,12993.32509012,216.84033179999824,54491.55449568001 2023-01-13,06:52:09.000,13,11124612,-795,0,1673592728,12993.392453219996,216.76984050000465,54491.61039264 2023-01-13,06:52:10.000,13,11124543,-795,0,1673592729,12993.419398459991,216.75574223999865,54491.701225200006 2023-01-13,06:52:11.000,13,11124559,-795,0,1673592730,12993.358771669991,216.73459485000058,54491.77808352 2023-01-13,06:52:12.000,13,11124581,-795,0,1673592731,12993.311617499996,216.7486931099993,54491.65930248 2023-01-13,06:52:13.000,13,11124572,-795,0,1673592732,12993.311617499996,216.67115267999907,54491.70821232 2023-01-13,06:52:14.000,13,11124604,-795,0,1673592733,12993.30488119,216.67820180999843,54491.847954720004 2023-01-13,06:52:15.000,13,11124584,-795,0,1673592734,12993.298144879991,216.6147596400042,54491.78507064 2023-01-13,06:52:16.000,13,11124578,-795,0,1673592735,12993.250990709996,216.63590703000227,54491.83398048 2023-01-13,06:52:17.000,13,11124577,-795,0,1673592736,12993.170154989995,216.59361224999884,54491.750135040005 2023-01-13,06:52:18.000,13,11124605,-795,0,1673592737,12993.129737129995,216.59361224999884,54491.72917368 2023-01-13,06:52:19.000,13,11124542,-795,0,1673592738,12993.07584664999,216.52312094999797,54491.69423808001 2023-01-13,06:52:20.000,13,11124551,-795,0,1673592739,12993.10279189,216.53721921000397,54491.88987744001 2023-01-13,06:52:21.000,13,11124599,-795,0,1673592740,12993.07584664999,216.48787530000118,54491.88987744001 2023-01-13,06:52:22.000,13,11124599,-795,0,1673592741,12993.00174724,216.5019735599999,54491.917825920005 2023-01-13,06:52:23.000,13,11124554,-795,0,1673592742,12993.02195617,216.44558051999775,54492.00865848001 2023-01-13,06:52:24.000,13,11124621,-795,0,1673592743,12992.94112045,216.4667279100031,54492.00865848001 2023-01-13,06:52:25.000,13,11124588,-795,0,1673592744,12992.907438899994,216.43148225999903,54491.97372288 2023-01-13,06:52:26.000,13,11124619,-795,0,1673592745,12992.90070259,216.42443312999967,54491.95974864001 2023-01-13,06:52:27.000,13,11124621,-795,0,1673592746,12992.813130559989,216.4032857400016,54491.8759032 2023-01-13,06:52:28.000,13,11124612,-795,0,1673592747,12992.83333948999,216.37508922000416,54491.89686456 2023-01-13,06:52:29.000,13,11124613,-795,0,1673592748,12992.92091152,216.32574531000137,54492.05756832001 2023-01-13,06:52:30.000,13,11124589,-795,0,1673592749,12992.89396627999,216.29049966000457,54492.0505812 2023-01-13,06:52:31.000,13,11124525,-795,0,1673592750,12992.860284729999,216.26935226999922,54492.00865848001 2023-01-13,06:52:32.000,13,11124585,-795,0,1673592751,12992.765976389994,216.19886096999835,54491.79205776001 2023-01-13,06:52:33.000,13,11124602,-795,0,1673592752,12992.745767459994,216.191811839999,54491.799044880005 2023-01-13,06:52:34.000,13,11124597,-795,0,1673592753,12992.799657939999,216.14246793000348,54491.8759032 2023-01-13,06:52:35.000,13,11124611,-795,0,1673592754,12992.792921629989,216.16361532000155,54491.97372288 2023-01-13,06:52:36.000,13,11124573,-795,0,1673592755,12992.819866869999,216.12132053999812,54492.02263272 2023-01-13,06:52:37.000,13,11124588,-795,0,1673592756,12992.813130559989,216.10017315000005,54492.02263272 2023-01-13,06:52:38.000,13,11124583,-795,0,1673592757,12992.806394249994,216.11427140999876,54491.966735760005 2023-01-13,06:52:39.000,13,11124607,-795,0,1673592758,12992.772712699989,216.11427140999876,54491.75712216 2023-01-13,06:52:40.000,13,11124601,-795,0,1673592759,12992.813130559989,216.07902576000197,54491.95974864001 2023-01-13,06:52:41.000,13,11124597,-795,0,1673592760,12992.813130559989,216.08607489000133,54491.97372288 2023-01-13,06:52:42.000,13,11124619,-795,0,1673592761,12992.772712699989,216.0719766300026,54491.83398048 2023-01-13,06:52:43.000,13,11124608,-795,0,1673592762,12992.718822219998,216.08607489000133,54491.78507064 2023-01-13,06:52:44.000,13,11124577,-795,0,1673592763,12992.799657939999,216.07902576000197,54491.86192896001 2023-01-13,06:52:45.000,13,11124556,-795,0,1673592764,12992.765976389994,216.0719766300026,54491.89686456 2023-01-13,06:52:46.000,13,11124580,-795,0,1673592765,12992.765976389994,216.0578783700039,54491.89686456 2023-01-13,06:52:47.000,13,11124508,-795,0,1673592766,12992.644722809993,216.02263271999982,54491.68725096 2023-01-13,06:52:48.000,13,11124525,-795,0,1673592767,12992.705349599993,216.02263271999982,54491.77109640001 2023-01-13,06:52:49.000,13,11124591,-795,0,1673592768,12992.624513879993,216.01558359000046,54491.7361608 2023-01-13,06:52:50.000,13,11124602,-795,0,1673592769,12992.685140669993,216.01558359000046,54491.847954720004 2023-01-13,06:52:51.000,13,11124578,-795,0,1673592770,12992.584096019993,216.00148533000174,54491.680263840004 2023-01-13,06:52:52.000,13,11124605,-795,0,1673592771,12992.563887089993,215.98033794000366,54491.75712216 2023-01-13,06:52:53.000,13,11124609,-795,0,1673592772,12992.590832329988,215.99443620000238,54491.75712216 2023-01-13,06:52:54.000,13,11124569,-795,0,1673592773,12992.637986499998,215.9450922899996,54491.88289032 2023-01-13,06:52:55.000,13,11124493,-795,0,1673592774,12992.590832329988,215.91689577000216,54491.93180016 2023-01-13,06:52:56.000,13,11124577,-795,0,1673592775,12992.577359709998,215.93804316000023,54491.85494184 2023-01-13,06:52:57.000,13,11124571,-795,0,1673592776,12992.523469229993,215.93804316000023,54491.72917368 2023-01-13,06:52:58.000,13,11124615,-795,0,1673592777,12992.449369820002,215.86755185999937,54491.533534320006 2023-01-13,06:52:59.000,13,11124581,-795,0,1673592778,12992.483051369993,215.88165011999808,54491.72218656001 2023-01-13,06:53:00.000,13,11124569,-795,0,1673592779,12992.570623399988,215.8464044700013,54491.8759032 2023-01-13,06:53:01.000,13,11124566,-795,0,1673592780,12992.536941849998,215.83935534000193,54491.82699336 2023-01-13,06:53:02.000,13,11124566,-795,0,1673592781,12992.530205540002,215.81820795000385,54491.83398048 2023-01-13,06:53:03.000,13,11124498,-795,0,1673592782,12992.536941849998,215.78296229999978,54492.00167136 2023-01-13,06:53:04.000,13,11124570,-795,0,1673592783,12992.516732919998,215.76886404000106,54491.91083880001 2023-01-13,06:53:05.000,13,11124561,-795,0,1673592784,12992.469578750002,215.74066752000363,54491.847954720004 2023-01-13,06:53:06.000,13,11124540,-795,0,1673592785,12992.456106129997,215.68427448000148,54491.65930248 2023-01-13,06:53:07.000,13,11124547,-795,0,1673592786,12992.388743030002,215.67017622000276,54491.72218656001 2023-01-13,06:53:08.000,13,11124567,-795,0,1673592787,12992.483051369993,215.7124709999989,54491.85494184 2023-01-13,06:53:09.000,13,11124570,-795,0,1673592788,12992.456106129997,215.62083230999997,54491.93180016 2023-01-13,06:53:10.000,13,11124569,-795,0,1673592789,12992.469578750002,215.59263579000253,54491.90385168 2023-01-13,06:53:11.000,13,11124543,-795,0,1673592790,12992.435897199997,215.5785375300038,54491.88987744001 2023-01-13,06:53:12.000,13,11124608,-795,0,1673592791,12992.375270409997,215.52919362000102,54491.60340552001 2023-01-13,06:53:13.000,13,11124576,-795,0,1673592792,12992.375270409997,215.49394797000423,54491.71519944 2023-01-13,06:53:14.000,13,11124575,-795,0,1673592793,12992.429160890002,215.47984970999823,54491.7361608 2023-01-13,06:53:15.000,13,11124575,-795,0,1673592794,12992.429160890002,215.39526014999865,54491.83398048 2023-01-13,06:53:16.000,13,11124584,-795,0,1673592795,12992.422424579992,215.37411276000057,54491.72917368 2023-01-13,06:53:17.000,13,11124575,-795,0,1673592796,12992.503260299993,215.29657233000034,54491.799044880005 2023-01-13,06:53:18.000,13,11124566,-795,0,1673592797,12992.536941849998,215.2683758100029,54491.93180016 2023-01-13,06:53:19.000,13,11124540,-795,0,1673592798,12992.496523989998,215.22608102999948,54492.00167136 2023-01-13,06:53:20.000,13,11124581,-795,0,1673592799,12992.523469229993,215.19083538000268,54491.868916080006 2023-01-13,06:53:21.000,13,11124597,-795,0,1673592800,12992.509996610002,215.14854059999925,54491.88289032 2023-01-13,06:53:22.000,13,11124561,-795,0,1673592801,12992.483051369993,215.1062458200031,54491.77109640001 2023-01-13,06:53:23.000,13,11124570,-795,0,1673592802,12992.395479339997,215.0428036500016,54491.81301912001 2023-01-13,06:53:24.000,13,11124551,-795,0,1673592803,12992.509996610002,215.02870539000287,54491.88987744001 2023-01-13,06:53:25.000,13,11124575,-795,0,1673592804,12992.489787680002,214.97936148000008,54491.99468424 2023-01-13,06:53:26.000,13,11124548,-795,0,1673592805,12992.476315059997,214.93706670000392,54491.95276152 2023-01-13,06:53:27.000,13,11124554,-795,0,1673592806,12992.429160890002,214.90182104999985,54491.70821232 2023-01-13,06:53:28.000,13,11124550,-795,0,1673592807,12992.449369820002,214.88772279000113,54491.868916080006 2023-01-13,06:53:29.000,13,11124590,-795,0,1673592808,12992.429160890002,214.80313323000155,54491.88987744001 2023-01-13,06:53:30.000,13,11124637,-795,0,1673592809,12992.469578750002,214.76788758000475,54491.91083880001 2023-01-13,06:53:31.000,13,11124603,-795,0,1673592810,12992.449369820002,214.7114945400026,54491.93878728001 2023-01-13,06:53:32.000,13,11124612,-795,0,1673592811,12992.408951960002,214.71854367000196,54491.82699336 2023-01-13,06:53:33.000,13,11124569,-795,0,1673592812,12992.429160890002,214.64100324000174,54491.83398048 2023-01-13,06:53:34.000,13,11124571,-795,0,1673592813,12992.496523989998,214.60575758999767,54491.95974864001 2023-01-13,06:53:35.000,13,11124551,-795,0,1673592814,12992.462842439993,214.53526629000407,54491.93180016 2023-01-13,06:53:36.000,13,11124572,-795,0,1673592815,12992.483051369993,214.50002064,54491.84096760001 2023-01-13,06:53:37.000,13,11124566,-795,0,1673592816,12992.442633509992,214.40838195000106,54491.75712216 2023-01-13,06:53:38.000,13,11124557,-795,0,1673592817,12992.415688269997,214.3519889099989,54491.81301912001 2023-01-13,06:53:39.000,13,11124565,-795,0,1673592818,12992.509996610002,214.28854674000468,54491.98071000001 2023-01-13,06:53:40.000,13,11124596,-795,0,1673592819,12992.530205540002,214.27444847999868,54491.917825920005 2023-01-13,06:53:41.000,13,11124592,-795,0,1673592820,12992.550414470003,214.19690804999846,54491.98071000001 2023-01-13,06:53:42.000,13,11124586,-795,0,1673592821,12992.536941849998,214.11936761999823,54491.806032 2023-01-13,06:53:43.000,13,11124555,-795,0,1673592822,12992.617777569998,214.07002371000272,54491.90385168 2023-01-13,06:53:44.000,13,11124551,-795,0,1673592823,12992.671668049989,214.041827189998,54491.917825920005 2023-01-13,06:53:45.000,13,11124573,-795,0,1673592824,12992.651459119988,213.95018849999906,54491.88987744001 2023-01-13,06:53:46.000,13,11124553,-795,0,1673592825,12992.664931739993,213.95018849999906,54491.84096760001 2023-01-13,06:53:47.000,13,11124582,-795,0,1673592826,12992.651459119988,213.87264806999883,54491.79205776001 2023-01-13,06:53:48.000,13,11124604,-795,0,1673592827,12992.658195429998,213.86559893999947,54491.84096760001 2023-01-13,06:53:49.000,13,11124582,-795,0,1673592828,12992.651459119988,213.8092059000046,54491.81301912001 2023-01-13,06:53:50.000,13,11124629,-795,0,1673592829,12992.779449009999,213.80215676999796,54492.00865848001 2023-01-13,06:53:51.000,13,11124584,-795,0,1673592830,12992.813130559989,213.73871460000373,54492.14141376 2023-01-13,06:53:52.000,13,11124495,-795,0,1673592831,12992.617777569998,213.72461633999774,54491.806032 2023-01-13,06:53:53.000,13,11124549,-795,0,1673592832,12992.765976389994,213.65412504000415,54492.015645600004 2023-01-13,06:53:54.000,13,11124577,-795,0,1673592833,12992.779449009999,213.67527243000222,54492.07852968001 2023-01-13,06:53:55.000,13,11124596,-795,0,1673592834,12992.813130559989,213.6329776499988,54492.16237512 2023-01-13,06:53:56.000,13,11124610,-795,0,1673592835,12992.813130559989,213.597732000002,54492.10647816001 2023-01-13,06:53:57.000,13,11124599,-795,0,1673592836,12992.83333948999,213.5342898300005,54492.015645600004 2023-01-13,06:53:58.000,13,11124557,-795,0,1673592837,12992.819866869999,213.52724070000113,54492.07154256 2023-01-13,06:53:59.000,13,11124556,-795,0,1673592838,12992.813130559989,213.54133895999985,54491.99468424 2023-01-13,06:54:00.000,13,11124575,-795,0,1673592839,12992.880493659999,213.50609331000305,54492.31609176001 2023-01-13,06:54:01.000,13,11124579,-795,0,1673592840,12992.91417520999,213.47789678999834,54492.302117520005 2023-01-13,06:54:02.000,13,11124578,-795,0,1673592841,12992.840075799999,213.47789678999834,54492.23224632 2023-01-13,06:54:03.000,13,11124583,-795,0,1673592842,12992.826603179994,213.42855288000283,54492.21827208 2023-01-13,06:54:04.000,13,11124624,-795,0,1673592843,12992.947856759994,213.45674940000026,54492.420898560005 2023-01-13,06:54:05.000,13,11124566,-795,0,1673592844,12992.988274619995,213.43560201000219,54492.42788568 2023-01-13,06:54:06.000,13,11124557,-795,0,1673592845,12992.988274619995,213.43560201000219,54492.38596296 2023-01-13,06:54:07.000,13,11124520,-795,0,1673592846,12993.00174724,213.45674940000026,54492.37897584 2023-01-13,06:54:08.000,13,11124638,-795,0,1673592847,12993.01521985999,213.40740549000475,54492.22525920001 2023-01-13,06:54:09.000,13,11124503,-795,0,1673592848,12993.05563771999,213.44265114000154,54492.34404024001 2023-01-13,06:54:10.000,13,11124596,-795,0,1673592849,12993.11626450999,213.4849459199977,54492.41391144001 2023-01-13,06:54:11.000,13,11124573,-795,0,1673592850,12993.10279189,213.49199505000433,54492.37897584 2023-01-13,06:54:12.000,13,11124565,-795,0,1673592851,12993.08258296,213.52724070000113,54492.52570536 2023-01-13,06:54:13.000,13,11124595,-795,0,1673592852,12993.09605557999,213.52019157000177,54492.46282128001 2023-01-13,06:54:14.000,13,11124586,-795,0,1673592853,12993.09605557999,213.57658461000392,54492.518718240004 2023-01-13,06:54:15.000,13,11124553,-795,0,1673592854,12993.11626450999,213.58363374000328,54492.72134472 2023-01-13,06:54:16.000,13,11124573,-795,0,1673592855,12993.05563771999,213.62592851999943,54492.74929320001 2023-01-13,06:54:17.000,13,11124593,-795,0,1673592856,12993.0421651,213.64002677999815,54492.7842288 2023-01-13,06:54:18.000,13,11124588,-795,0,1673592857,12992.927647829994,213.67527243000222,54492.66544776 2023-01-13,06:54:19.000,13,11124558,-795,0,1673592858,12992.907438899994,213.71051807999902,54492.66544776 2023-01-13,06:54:20.000,13,11124591,-795,0,1673592859,12992.968065689995,213.7598619900018,54492.93794544 2023-01-13,06:54:21.000,13,11124559,-795,0,1673592860,12992.968065689995,213.77396025000053,54492.97986816 2023-01-13,06:54:22.000,13,11124596,-795,0,1673592861,12992.907438899994,213.77396025000053,54492.95191968 2023-01-13,06:54:23.000,13,11124567,-795,0,1673592862,12992.83333948999,213.7598619900018,54492.875061360006 2023-01-13,06:54:24.000,13,11124541,-795,0,1673592863,12992.826603179994,213.81625503000396,54492.98685528001 2023-01-13,06:54:25.000,13,11124561,-795,0,1673592864,12992.826603179994,213.83740242000204,54493.091662080005 2023-01-13,06:54:26.000,13,11124590,-795,0,1673592865,12992.799657939999,213.88674633000483,54493.11262344001 2023-01-13,06:54:27.000,13,11124587,-795,0,1673592866,12992.685140669993,213.87264806999883,54493.01480376001 2023-01-13,06:54:28.000,13,11124613,-795,0,1673592867,12992.651459119988,213.89379546000418,54493.042752240006 2023-01-13,06:54:29.000,13,11124598,-795,0,1673592868,12992.732294839989,213.92199198000162,54493.28031432001 2023-01-13,06:54:30.000,13,11124559,-795,0,1673592869,12992.718822219998,213.92199198000162,54493.210443120006 2023-01-13,06:54:31.000,13,11124577,-795,0,1673592870,12992.718822219998,213.9078937200029,54493.23140448001 2023-01-13,06:54:32.000,13,11124584,-795,0,1673592871,12992.597568639998,213.9713358900044,54493.11961056 2023-01-13,06:54:33.000,13,11124570,-795,0,1673592872,12992.604304949993,213.93609024000034,54493.15454616001 2023-01-13,06:54:34.000,13,11124569,-795,0,1673592873,12992.604304949993,213.98543415000313,54493.30127568001 2023-01-13,06:54:35.000,13,11124536,-795,0,1673592874,12992.611041259988,213.93609024000034,54493.38512112 2023-01-13,06:54:36.000,13,11124601,-795,0,1673592875,12992.523469229993,213.96428675999778,54493.21743024 2023-01-13,06:54:37.000,13,11124601,-795,0,1673592876,12992.496523989998,213.95723762999842,54493.29428856 2023-01-13,06:54:38.000,13,11124566,-795,0,1673592877,12992.543678159993,213.9713358900044,54493.475953680005 2023-01-13,06:54:39.000,13,11124593,-795,0,1673592878,12992.550414470003,213.95723762999842,54493.45499232 2023-01-13,06:54:40.000,13,11124575,-795,0,1673592879,12992.462842439993,213.93609024000034,54493.48992792001 2023-01-13,06:54:41.000,13,11124562,-795,0,1673592880,12992.469578750002,213.89379546000418,54493.49691504001 2023-01-13,06:54:42.000,13,11124575,-795,0,1673592881,12992.301170999992,213.92199198000162,54493.38512112 2023-01-13,06:54:43.000,13,11124580,-795,0,1673592882,12992.274225759997,213.8796971999982,54493.42005672001 2023-01-13,06:54:44.000,13,11124595,-795,0,1673592883,12992.267489450001,213.89379546000418,54493.594734720005 2023-01-13,06:54:45.000,13,11124532,-795,0,1673592884,12992.220335279992,213.88674633000483,54493.762425600005 2023-01-13,06:54:46.000,13,11124550,-795,0,1673592885,12992.227071590001,213.85150068000075,54493.63665744001 2023-01-13,06:54:47.000,13,11124547,-795,0,1673592886,12992.092345389996,213.78805850999925,54493.3431984 2023-01-13,06:54:48.000,13,11124574,-795,0,1673592887,12992.132763249996,213.75281286000245,54493.378134000006 2023-01-13,06:54:49.000,13,11124590,-795,0,1673592888,12992.132763249996,213.72461633999774,54493.45499232 2023-01-13,06:54:50.000,13,11124575,-795,0,1673592889,12992.099081699991,213.73871460000373,54493.51787640001 2023-01-13,06:54:51.000,13,11124612,-795,0,1673592890,12992.031718599996,213.71756720999838,54493.45499232 2023-01-13,06:54:52.000,13,11124610,-795,0,1673592891,12991.9643555,213.72461633999774,54493.39210824 2023-01-13,06:54:53.000,13,11124568,-795,0,1673592892,12991.86331085,213.75281286000245,54493.378134000006 2023-01-13,06:54:54.000,13,11124593,-795,0,1673592893,12991.99803704999,213.68937069000094,54493.68556728001 2023-01-13,06:54:55.000,13,11124595,-795,0,1673592894,12991.950882879995,213.68232156000158,54493.69954152 2023-01-13,06:54:56.000,13,11124559,-795,0,1673592895,12991.90372871,213.6329776499988,54493.63665744001 2023-01-13,06:54:57.000,13,11124571,-795,0,1673592896,12991.890256089995,213.6470759100048,54493.57377336 2023-01-13,06:54:58.000,13,11124583,-795,0,1673592897,12991.85657453999,213.60478113000136,54493.60870896 2023-01-13,06:54:59.000,13,11124570,-795,0,1673592898,12991.870047159995,213.59068287000264,54493.68556728001 2023-01-13,06:55:00.000,13,11124593,-795,0,1673592899,12991.85657453999,213.57658461000392,54493.74845136 2023-01-13,06:55:01.000,13,11124562,-795,0,1673592900,12991.85657453999,213.56953548000456,54493.70652864001 2023-01-13,06:55:02.000,13,11124560,-795,0,1673592901,12991.82289299,213.54133895999985,54493.643644560005 2023-01-13,06:55:03.000,13,11124558,-795,0,1673592902,12991.88351978,213.5483880899992,54493.72749 2023-01-13,06:55:04.000,13,11124572,-795,0,1673592903,12991.789211439995,213.5131424400024,54493.762425600005 2023-01-13,06:55:05.000,13,11124582,-795,0,1673592904,12991.83636560999,213.4990441800037,54493.85325816001 2023-01-13,06:55:06.000,13,11124549,-795,0,1673592905,12991.789211439995,213.5131424400024,54493.825309679996 2023-01-13,06:55:07.000,13,11124577,-795,0,1673592906,12991.7622662,213.52019157000177,54493.85325816001 2023-01-13,06:55:08.000,13,11124596,-795,0,1673592907,12991.809420369995,213.46379852999962,54493.98601344 2023-01-13,06:55:09.000,13,11124588,-795,0,1673592908,12991.829629299995,213.4497002700009,54493.993000559996 2023-01-13,06:55:20.000,13,11124514,-795,0,1673592919,12991.149261990002,213.2523246300043,54494.076846 2023-01-13,06:55:21.000,13,11124565,-795,0,1673592920,12991.075162579997,213.29461941000045,54494.1117816 2023-01-13,06:55:22.000,13,11124562,-795,0,1673592921,12991.007799480001,213.28052115000173,54494.16767856001 2023-01-13,06:55:23.000,13,11124588,-795,0,1673592922,12990.940436379991,213.27347202000237,54494.13274296 2023-01-13,06:55:24.000,13,11124605,-795,0,1673592923,12990.832655419996,213.25937376000365,54494.06985888001 2023-01-13,06:55:25.000,13,11124605,-795,0,1673592924,12990.75855600999,213.2523246300043,54494.03492328 2023-01-13,06:55:26.000,13,11124588,-795,0,1673592925,12990.72487446,213.2029807200015,54494.160691439996 2023-01-13,06:55:27.000,13,11124533,-795,0,1673592926,12990.63730242999,213.18183333000343,54494.04191040001 2023-01-13,06:55:28.000,13,11124602,-795,0,1673592927,12990.529521469995,213.16068593999807,54493.95806496 2023-01-13,06:55:29.000,13,11124592,-795,0,1673592928,12990.401531579999,213.15363680999872,54493.713515760006 2023-01-13,06:55:30.000,13,11124572,-795,0,1673592929,12990.354377409989,213.0760963799985,54493.92312936001 2023-01-13,06:55:31.000,13,11124579,-795,0,1673592930,12990.233123829988,213.01970334000362,54493.89518088 2023-01-13,06:55:32.000,13,11124551,-795,0,1673592931,12990.105133939993,212.97740856000019,54493.762425600005 2023-01-13,06:55:33.000,13,11124593,-795,0,1673592932,12990.078188699998,212.90691725999932,54493.58076048 2023-01-13,06:55:34.000,13,11124541,-795,0,1673592933,12990.051243460002,212.86462248000316,54493.74845136 2023-01-13,06:55:35.000,13,11124573,-795,0,1673592934,12989.970407740002,212.81527857000037,54493.67858016 2023-01-13,06:55:36.000,13,11124569,-795,0,1673592935,12989.882835709992,212.73773814000015,54493.73447712001 2023-01-13,06:55:37.000,13,11124510,-795,0,1673592936,12989.828945230001,212.73773814000015,54493.67858016 2023-01-13,06:55:38.000,13,11124530,-795,0,1673592937,12989.748109510001,212.65314858000056,54493.48992792001 2023-01-13,06:55:39.000,13,11124567,-795,0,1673592938,12989.727900580001,212.63200119000248,54493.427043840005 2023-01-13,06:55:40.000,13,11124570,-795,0,1673592939,12989.808736300001,212.6108538000044,54493.53883776001 2023-01-13,06:55:41.000,13,11124570,-795,0,1673592940,12989.788527370001,212.5474116300029,54493.49691504001 2023-01-13,06:55:42.000,13,11124572,-795,0,1673592941,12989.775054749996,212.51921510999819,54493.42005672001 2023-01-13,06:55:43.000,13,11124533,-795,0,1673592942,12989.801999989992,212.51216597999883,54493.51088928 2023-01-13,06:55:44.000,13,11124556,-795,0,1673592943,12989.795263679996,212.5474116300029,54493.42005672001 2023-01-13,06:55:45.000,13,11124588,-795,0,1673592944,12989.828945230001,212.51216597999883,54493.42005672001 2023-01-13,06:55:46.000,13,11124603,-795,0,1673592945,12989.828945230001,212.4346255499986,54493.49691504001 2023-01-13,06:55:47.000,13,11124610,-795,0,1673592946,12989.741373199991,212.46987120000267,54493.39210824 2023-01-13,06:55:48.000,13,11124578,-795,0,1673592947,12989.734636889996,212.46987120000267,54493.42005672001 2023-01-13,06:55:49.000,13,11124590,-795,0,1673592948,12989.775054749996,212.40642903000116,54493.49691504001 2023-01-13,06:55:50.000,13,11124579,-795,0,1673592949,12989.761582129991,212.42757641999924,54493.545824880006 2023-01-13,06:55:51.000,13,11124568,-795,0,1673592950,12989.707691650001,212.45577294000395,54493.475953680005 2023-01-13,06:55:52.000,13,11124592,-795,0,1673592951,12989.62685593,212.46987120000267,54493.24537872 2023-01-13,06:55:53.000,13,11124538,-795,0,1673592952,12989.660537479991,212.4980677200001,54493.32922416001 2023-01-13,06:55:54.000,13,11124548,-795,0,1673592953,12989.593174379996,212.58970640999905,54493.13358480001 2023-01-13,06:55:55.000,13,11124613,-795,0,1673592954,12989.62011961999,212.60380466999777,54493.357172640004 2023-01-13,06:55:56.000,13,11124539,-795,0,1673592955,12989.62011961999,212.63905032000184,54493.22441736 2023-01-13,06:55:57.000,13,11124536,-795,0,1673592956,12989.59991068999,212.7095416200027,54493.23140448001 2023-01-13,06:55:58.000,13,11124567,-795,0,1673592957,12989.62011961999,212.75183639999887,54493.38512112 2023-01-13,06:55:59.000,13,11124517,-795,0,1673592958,12989.55949282999,212.76593466000486,54493.357172640004 2023-01-13,06:56:00.000,13,11124573,-795,0,1673592959,12989.512338659995,212.75888552999822,54493.28031432001 2023-01-13,06:56:01.000,13,11124558,-795,0,1673592960,12989.44497556,212.73773814000015,54493.28031432001 2023-01-13,06:56:02.000,13,11124600,-795,0,1673592961,12989.350667219995,212.73773814000015,54493.0986492 2023-01-13,06:56:03.000,13,11124542,-795,0,1673592962,12989.30351305,212.73773814000015,54493.11961056 2023-01-13,06:56:04.000,13,11124576,-795,0,1673592963,12989.330458289995,212.76593466000486,54493.11961056 2023-01-13,06:56:05.000,13,11124618,-795,0,1673592964,12989.46518449,212.75183639999887,54493.36415976 2023-01-13,06:56:06.000,13,11124565,-795,0,1673592965,12989.49886603999,212.76593466000486,54493.30127568001 2023-01-13,06:56:07.000,13,11124553,-795,0,1673592966,12989.512338659995,212.78708205000294,54493.28730144 2023-01-13,06:56:08.000,13,11124541,-795,0,1673592967,12989.44497556,212.75888552999822,54493.12659768 2023-01-13,06:56:09.000,13,11124549,-795,0,1673592968,12989.46518449,212.75888552999822,54493.20345600001 2023-01-13,06:56:10.000,13,11124573,-795,0,1673592969,12989.532547589995,212.75183639999887,54493.259352960005 2023-01-13,06:56:11.000,13,11124567,-795,0,1673592970,12989.51907496999,212.7941311800023,54493.25236584001 2023-01-13,06:56:12.000,13,11124548,-795,0,1673592971,12989.47865710999,212.77298379000422,54493.210443120006 2023-01-13,06:56:13.000,13,11124553,-795,0,1673592972,12989.512338659995,212.78003292000358,54493.2383916 2023-01-13,06:56:14.000,13,11124624,-795,0,1673592973,12989.55949282999,212.8434750899978,54493.32922416001 2023-01-13,06:56:15.000,13,11124542,-795,0,1673592974,12989.532547589995,212.8293768299991,54493.33621128 2023-01-13,06:56:16.000,13,11124601,-795,0,1673592975,12989.49886603999,212.8434750899978,54493.28730144 2023-01-13,06:56:17.000,13,11124587,-795,0,1673592976,12989.431502939995,212.8434750899978,54493.26634008 2023-01-13,06:56:18.000,13,11124557,-795,0,1673592977,12989.42476663,212.87167161000252,54493.28730144 2023-01-13,06:56:19.000,13,11124564,-795,0,1673592978,12989.411294009995,212.91396638999868,54493.35018552001 2023-01-13,06:56:20.000,13,11124589,-795,0,1673592979,12989.43823924999,212.97740856000019,54493.39909536001 2023-01-13,06:56:21.000,13,11124585,-795,0,1673592980,12989.45844817999,212.97035943000083,54493.53883776001 2023-01-13,06:56:22.000,13,11124577,-795,0,1673592981,12989.451711869995,213.04789986000105,54493.46197944 2023-01-13,06:56:23.000,13,11124543,-795,0,1673592982,12989.411294009995,213.01265421000426,54493.28031432001 2023-01-13,06:56:24.000,13,11124547,-795,0,1673592983,12989.36413984,213.03380160000233,54493.33621128 2023-01-13,06:56:25.000,13,11124596,-795,0,1673592984,12989.33719459999,213.04789986000105,54493.39909536001 2023-01-13,06:56:26.000,13,11124575,-795,0,1673592985,12989.31698566999,213.06199811999977,54493.36415976 2023-01-13,06:56:27.000,13,11124510,-795,0,1673592986,12989.21594101999,213.06199811999977,54493.28031432001 2023-01-13,06:56:28.000,13,11124565,-795,0,1673592987,12989.141841609999,213.03380160000233,54493.31524992 2023-01-13,06:56:29.000,13,11124569,-795,0,1673592988,12989.094687439989,213.01970334000362,54493.46896656001 2023-01-13,06:56:30.000,13,11124590,-795,0,1673592989,12989.020588029998,213.0408507300017,54493.427043840005 2023-01-13,06:56:31.000,13,11124568,-795,0,1673592990,12988.966697549993,213.02675247000298,54493.45499232 2023-01-13,06:56:32.000,13,11124580,-795,0,1673592991,12988.818498729997,213.0056050800049,54493.28730144 2023-01-13,06:56:33.000,13,11124568,-795,0,1673592992,12988.764608249992,212.92806465000467,54493.3431984 2023-01-13,06:56:34.000,13,11124573,-795,0,1673592993,12988.757871939997,212.94921204000275,54493.44101808 2023-01-13,06:56:35.000,13,11124543,-795,0,1673592994,12988.650090980002,212.93511378000403,54493.50390216 2023-01-13,06:56:36.000,13,11124587,-795,0,1673592995,12988.542310019991,212.96331030000147,54493.33621128 2023-01-13,06:56:37.000,13,11124568,-795,0,1673592996,12988.555782639996,212.89986812999996,54493.57377336 2023-01-13,06:56:38.000,13,11124599,-795,0,1673592997,12988.535573709996,212.93511378000403,54493.61569608001 2023-01-13,06:56:39.000,13,11124577,-795,0,1673592998,12988.441265369991,212.90691725999932,54493.643644560005 2023-01-13,06:56:40.000,13,11124583,-795,0,1673592999,12988.333484409995,212.94921204000275,54493.48992792001 2023-01-13,06:56:41.000,13,11124562,-795,0,1673593000,12988.313275479995,212.87167161000252,54493.552812 2023-01-13,06:56:42.000,13,11124581,-795,0,1673593001,12988.252648689995,212.92806465000467,54493.43403096 2023-01-13,06:56:43.000,13,11124589,-795,0,1673593002,12988.20549452,212.93511378000403,54493.427043840005 2023-01-13,06:56:44.000,13,11124593,-795,0,1673593003,12988.22570345,212.92806465000467,54493.63665744001 2023-01-13,06:56:45.000,13,11124584,-795,0,1673593004,12988.22570345,212.92806465000467,54493.58076048 2023-01-13,06:56:46.000,13,11124552,-795,0,1673593005,12988.24591238,212.94921204000275,54493.58774760001 2023-01-13,06:56:47.000,13,11124553,-795,0,1673593006,12988.171812969995,212.92101551999804,54493.45499232 2023-01-13,06:56:48.000,13,11124542,-795,0,1673593007,12988.13813141999,212.92806465000467,54493.46896656001 2023-01-13,06:56:49.000,13,11124564,-795,0,1673593008,12988.070768319994,212.96331030000147,54493.552812 2023-01-13,06:56:50.000,13,11124568,-795,0,1673593009,12987.962987359999,212.92101551999804,54493.44800520001 2023-01-13,06:56:51.000,13,11124562,-795,0,1673593010,12987.868679019994,212.91396638999868,54493.4829408 2023-01-13,06:56:52.000,13,11124549,-795,0,1673593011,12987.767634369993,212.92101551999804,54493.4130696 2023-01-13,06:56:53.000,13,11124600,-795,0,1673593012,12987.733952819988,212.87167161000252,54493.4130696 2023-01-13,06:56:54.000,13,11124572,-795,0,1673593013,12987.713743889988,212.90691725999932,54493.58076048 2023-01-13,06:56:55.000,13,11124525,-795,0,1673593014,12987.552072450002,212.8575733500038,54493.189481760004 2023-01-13,06:56:56.000,13,11124580,-795,0,1673593015,12987.511654590002,212.91396638999868,54493.46896656001 2023-01-13,06:56:57.000,13,11124561,-795,0,1673593016,12987.464500419992,212.8575733500038,54493.39909536001 2023-01-13,06:56:58.000,13,11124538,-795,0,1673593017,12987.424082559992,212.87872074000188,54493.32223704001 2023-01-13,06:56:59.000,13,11124614,-795,0,1673593018,12987.397137319997,212.91396638999868,54493.524863520004 2023-01-13,06:57:00.000,13,11124567,-795,0,1673593019,12987.390401010001,212.92806465000467,54493.545824880006 2023-01-13,06:57:01.000,13,11124553,-795,0,1673593020,12987.329774220001,212.92806465000467,54493.58076048 2023-01-13,06:57:02.000,13,11124553,-795,0,1673593021,12987.26914743,212.9421629100034,54493.44800520001 2023-01-13,06:57:03.000,13,11124594,-795,0,1673593022,12987.262411119991,212.93511378000403,54493.545824880006 2023-01-13,06:57:04.000,13,11124581,-795,0,1673593023,12987.20852064,213.01970334000362,54493.58774760001 2023-01-13,06:57:05.000,13,11124554,-795,0,1673593024,12987.18157539999,212.98445768999954,54493.60870896 2023-01-13,06:57:06.000,13,11124594,-795,0,1673593025,12987.08053074999,212.98445768999954,54493.427043840005 2023-01-13,06:57:07.000,13,11124542,-795,0,1673593026,12987.04011288999,213.03380160000233,54493.4829408 2023-01-13,06:57:08.000,13,11124569,-795,0,1673593027,12987.14789385,213.06199811999977,54493.811335440005 2023-01-13,06:57:09.000,13,11124591,-795,0,1673593028,12987.12094860999,213.0760963799985,54493.62967032 2023-01-13,06:57:10.000,13,11124600,-795,0,1673593029,12987.10747599,213.1042929000032,54493.79037408 2023-01-13,06:57:11.000,13,11124542,-795,0,1673593030,12987.10073967999,213.12544029000128,54493.76941272 2023-01-13,06:57:12.000,13,11124611,-795,0,1673593031,12986.992958719995,213.19593159000215,54493.79037408 2023-01-13,06:57:13.000,13,11124596,-795,0,1673593032,12986.972749789995,213.25937376000365,54493.74845136 2023-01-13,06:57:14.000,13,11124596,-795,0,1673593033,12986.98622241,213.3016685399998,54493.78338696001 2023-01-13,06:57:15.000,13,11124589,-795,0,1673593034,12986.99969502999,213.35806158000196,54493.95806496 2023-01-13,06:57:16.000,13,11124575,-795,0,1673593035,12987.073794439995,213.4003563599981,54493.98601344 2023-01-13,06:57:17.000,13,11124596,-795,0,1673593036,12987.06032181999,213.4849459199977,54493.92312936001 2023-01-13,06:57:18.000,13,11124567,-795,0,1673593037,12987.0468492,213.52724070000113,54493.90915512 2023-01-13,06:57:19.000,13,11124544,-795,0,1673593038,12987.10747599,213.59068287000264,54494.15370432 2023-01-13,06:57:20.000,13,11124575,-795,0,1673593039,12987.08053074999,213.68937069000094,54494.11876872001 2023-01-13,06:57:21.000,13,11124561,-795,0,1673593040,12987.10073967999,213.77396025000053,54494.1816528 2023-01-13,06:57:22.000,13,11124542,-795,0,1673593041,12987.0468492,213.8444515500014,54493.99998768001 2023-01-13,06:57:23.000,13,11124590,-795,0,1673593042,12987.0468492,213.88674633000483,54494.08383312 2023-01-13,06:57:24.000,13,11124590,-795,0,1673593043,12987.12094860999,214.01363067000057,54494.30742096001 2023-01-13,06:57:25.000,13,11124563,-795,0,1673593044,12987.114212299995,214.03477805999864,54494.42620200001 2023-01-13,06:57:26.000,13,11124597,-795,0,1673593045,12987.08053074999,214.16166240000166,54494.44017624 2023-01-13,06:57:27.000,13,11124571,-795,0,1673593046,12987.08726706,214.21100631000445,54494.34934368 2023-01-13,06:57:28.000,13,11124578,-795,0,1673593047,12986.97948609999,214.30969413000275,54494.29344672 2023-01-13,06:57:29.000,13,11124568,-795,0,1673593048,12987.01990395999,214.33084152000083,54494.37030504 2023-01-13,06:57:30.000,13,11124573,-795,0,1673593049,12986.98622241,214.40838195000106,54494.46812472 2023-01-13,06:57:31.000,13,11124581,-795,0,1673593050,12986.952540859995,214.45772586000385,54494.44716336 2023-01-13,06:57:32.000,13,11124574,-795,0,1673593051,12986.851496209994,214.55641368000215,54494.39825352 2023-01-13,06:57:33.000,13,11124588,-795,0,1673593052,12986.8447599,214.6128067200043,54494.4611376 2023-01-13,06:57:34.000,13,11124584,-795,0,1673593053,12986.86496883,214.66215062999981,54494.59389288001 2023-01-13,06:57:35.000,13,11124510,-795,0,1673593054,12986.8447599,214.73264193000068,54494.62882848 2023-01-13,06:57:36.000,13,11124610,-795,0,1673593055,12986.804342039999,214.81723149000027,54494.58690576 2023-01-13,06:57:37.000,13,11124586,-795,0,1673593056,12986.763924179999,214.85247714000434,54494.496073199996 2023-01-13,06:57:38.000,13,11124590,-795,0,1673593057,12986.683088459999,214.93001757000457,54494.50306032001 2023-01-13,06:57:39.000,13,11124547,-795,0,1673593058,12986.710033699994,214.97231235000072,54494.60786712 2023-01-13,06:57:40.000,13,11124573,-795,0,1673593059,12986.763924179999,215.09214756000438,54494.79651936 2023-01-13,06:57:41.000,13,11124581,-795,0,1673593060,12986.710033699994,215.12034408000181,54494.83844208001 2023-01-13,06:57:42.000,13,11124590,-795,0,1673593061,12986.649406909994,215.12739321000117,54494.775558 2023-01-13,06:57:43.000,13,11124527,-795,0,1673593062,12986.669615839994,215.21198277000076,54494.9153004 2023-01-13,06:57:44.000,13,11124613,-795,0,1673593063,12986.595516429988,215.2683758100029,54494.94324888 2023-01-13,06:57:45.000,13,11124563,-795,0,1673593064,12986.568571189993,215.26132668000355,54494.94324888 2023-01-13,06:57:46.000,13,11124594,-795,0,1673593065,12986.474262850003,215.33886711000378,54494.87337768 2023-01-13,06:57:47.000,13,11124566,-795,0,1673593066,12986.494471780003,215.39526014999865,54494.85940344001 2023-01-13,06:57:48.000,13,11124571,-795,0,1673593067,12986.494471780003,215.44460406000144,54495.06901704 2023-01-13,06:57:49.000,13,11124555,-795,0,1673593068,12986.548362259993,215.5009971000036,54495.21574656001 2023-01-13,06:57:50.000,13,11124578,-795,0,1673593069,12986.494471780003,215.50804623000295,54495.27863064 2023-01-13,06:57:51.000,13,11124602,-795,0,1673593070,12986.494471780003,215.5503410099991,54495.25068216 2023-01-13,06:57:52.000,13,11124602,-795,0,1673593071,12986.440581299998,215.6137831800006,54495.24369504001 2023-01-13,06:57:53.000,13,11124547,-795,0,1673593072,12986.386690819993,215.65607796000404,54495.13888824 2023-01-13,06:57:54.000,13,11124609,-795,0,1673593073,12986.366481889992,215.7265692600049,54495.21574656001 2023-01-13,06:57:55.000,13,11124562,-795,0,1673593074,12986.339536649997,215.76886404000106,54495.299592 2023-01-13,06:57:56.000,13,11124552,-795,0,1673593075,12986.184601519992,215.79001142999914,54495.06901704 2023-01-13,06:57:57.000,13,11124565,-795,0,1673593076,12986.272173550002,215.88165011999808,54495.57208968 2023-01-13,06:57:58.000,13,11124586,-795,0,1673593077,12986.373218200002,215.88869925000472,54495.586063920004 2023-01-13,06:57:59.000,13,11124547,-795,0,1673593078,12986.312591410002,215.93099403000087,54495.439334400005 2023-01-13,06:58:00.000,13,11124590,-795,0,1673593079,12986.231755690002,215.99443620000238,54495.28561776 2023-01-13,06:58:01.000,13,11124620,-795,0,1673593080,12986.265437239992,216.0085344600011,54495.49523136 2023-01-13,06:58:02.000,13,11124585,-795,0,1673593081,12986.231755690002,216.06492750000325,54495.52317984 2023-01-13,06:58:03.000,13,11124558,-795,0,1673593082,12986.184601519992,216.10017315000005,54495.537154080004 2023-01-13,06:58:04.000,13,11124547,-795,0,1673593083,12986.245228309992,216.14246793000348,54495.66990936 2023-01-13,06:58:05.000,13,11124566,-795,0,1673593084,12986.171128900001,216.19886096999835,54495.73279344 2023-01-13,06:58:06.000,13,11124557,-795,0,1673593085,12986.150919970001,216.2552540100005,54495.78170328 2023-01-13,06:58:07.000,13,11124500,-795,0,1673593086,12986.070084250001,216.33279444000073,54495.704844960004 2023-01-13,06:58:08.000,13,11124513,-795,0,1673593087,12986.076820559996,216.34689269999944,54495.7886904 2023-01-13,06:58:09.000,13,11124586,-795,0,1673593088,12986.002721149991,216.36099095999816,54495.80965176 2023-01-13,06:58:10.000,13,11124573,-795,0,1673593089,12985.995984839996,216.39623661000223,54495.76074192 2023-01-13,06:58:11.000,13,11124586,-795,0,1673593090,12985.88820388,216.42443312999967,54495.7886904 2023-01-13,06:58:12.000,13,11124605,-795,0,1673593091,12985.78715923,216.48082617000182,54495.71881920001 2023-01-13,06:58:13.000,13,11124573,-795,0,1673593092,12985.72653244,216.5019735599999,54495.76772904001 2023-01-13,06:58:14.000,13,11124594,-795,0,1673593093,12985.67937826999,216.52312094999797,54495.76074192 2023-01-13,06:58:15.000,13,11124532,-795,0,1673593094,12985.672641959995,216.52312094999797,54495.96336840001 2023-01-13,06:58:16.000,13,11124566,-795,0,1673593095,12985.612015169994,216.54426834000333,54495.921445680004 2023-01-13,06:58:17.000,13,11124571,-795,0,1673593096,12985.490761589994,216.52312094999797,54495.91445856001 2023-01-13,06:58:18.000,13,11124584,-795,0,1673593097,12985.416662179989,216.5513174700027,54495.774716160005 2023-01-13,06:58:19.000,13,11124580,-795,0,1673593098,12985.295408599988,216.57951399000012,54495.76772904001 2023-01-13,06:58:20.000,13,11124564,-795,0,1673593099,12985.356035389988,216.65705442000035,54496.00529112 2023-01-13,06:58:21.000,13,11124560,-795,0,1673593100,12985.221309189998,216.6006613799982,54495.90048432 2023-01-13,06:58:22.000,13,11124550,-795,0,1673593101,12985.100055609997,216.60771051000484,54495.8585616 2023-01-13,06:58:23.000,13,11124533,-795,0,1673593102,12985.086582989992,216.650005290001,54496.02625248 2023-01-13,06:58:24.000,13,11124560,-795,0,1673593103,12984.958593099997,216.63590703000227,54495.991316880005 2023-01-13,06:58:25.000,13,11124577,-795,0,1673593104,12984.891230000001,216.650005290001,54495.921445680004 2023-01-13,06:58:26.000,13,11124578,-795,0,1673593105,12984.817130589996,216.6641035499997,54495.872535840004 2023-01-13,06:58:27.000,13,11124556,-795,0,1673593106,12984.76324010999,216.67115267999907,54495.872535840004 2023-01-13,06:58:28.000,13,11124600,-795,0,1673593107,12984.76324010999,216.6852509399978,54495.98432976001 2023-01-13,06:58:29.000,13,11124552,-795,0,1673593108,12984.72282224999,216.6852509399978,54496.061188080006 2023-01-13,06:58:30.000,13,11124577,-795,0,1673593109,12984.635250219995,216.72754572000122,54496.01227824001 2023-01-13,06:58:31.000,13,11124511,-795,0,1673593110,12984.58809605,216.70639833000314,54496.05420096001 2023-01-13,06:58:32.000,13,11124516,-795,0,1673593111,12984.56115080999,216.762791369998,54496.02625248 2023-01-13,06:58:33.000,13,11124548,-795,0,1673593112,12984.52746926,216.72049659000186,54496.172982 2023-01-13,06:58:34.000,13,11124557,-795,0,1673593113,12984.44663354,216.74164397999994,54496.09612368 2023-01-13,06:58:35.000,13,11124568,-795,0,1673593114,12984.325379959999,216.776889630004,54496.040226720004 2023-01-13,06:58:36.000,13,11124563,-795,0,1673593115,12984.298434719989,216.776889630004,54496.0681752 2023-01-13,06:58:37.000,13,11124586,-795,0,1673593116,12984.291698409994,216.79803702000208,54496.14503352 2023-01-13,06:58:38.000,13,11124601,-795,0,1673593117,12984.231071619994,216.85443006000423,54496.12407216 2023-01-13,06:58:39.000,13,11124553,-795,0,1673593118,12984.143499589998,216.88967571000103,54496.089136560004 2023-01-13,06:58:40.000,13,11124568,-795,0,1673593119,12984.123290659998,216.95311788000254,54496.09612368 2023-01-13,06:58:41.000,13,11124562,-795,0,1673593120,12984.069400179993,216.97426527000061,54496.13105928001 2023-01-13,06:58:42.000,13,11124600,-795,0,1673593121,12984.022246009998,217.05180570000084,54495.98432976001 2023-01-13,06:58:43.000,13,11124579,-795,0,1673593122,12983.961619219997,217.09410048000427,54496.040226720004 2023-01-13,06:58:44.000,13,11124552,-795,0,1673593123,12983.948146599992,217.16459177999786,54496.228878960006 2023-01-13,06:58:45.000,13,11124577,-795,0,1673593124,12983.907728739992,217.18573917000322,54496.09612368 2023-01-13,06:58:46.000,13,11124573,-795,0,1673593125,12983.874047190002,217.27737786000216,54496.19394336 2023-01-13,06:58:47.000,13,11124591,-795,0,1673593126,12983.732584680001,217.31967263999832,54496.089136560004 2023-01-13,06:58:48.000,13,11124532,-795,0,1673593127,12983.692166820001,217.39721306999854,54496.22189184001 2023-01-13,06:58:49.000,13,11124586,-795,0,1673593128,12983.618067409996,217.47475349999877,54496.23586608 2023-01-13,06:58:50.000,13,11124570,-795,0,1673593129,12983.584385859991,217.53819567000028,54496.2428532 2023-01-13,06:58:51.000,13,11124544,-795,0,1673593130,12983.48334120999,217.55934305999835,54496.26381456 2023-01-13,06:58:52.000,13,11124547,-795,0,1673593131,12983.38903287,217.69327653000073,54496.228878960006 2023-01-13,06:58:53.000,13,11124554,-795,0,1673593132,12983.42271441999,217.7003256600001,54496.2428532 2023-01-13,06:58:54.000,13,11124617,-795,0,1673593133,12983.355351319995,217.7990134799984,54496.35464712 2023-01-13,06:58:55.000,13,11124487,-795,0,1673593134,12983.30819715,217.85540652000054,54496.35464712 2023-01-13,06:58:56.000,13,11124566,-795,0,1673593135,12983.234097739994,217.9752417300042,54496.35464712 2023-01-13,06:58:57.000,13,11124594,-795,0,1673593136,12983.133053089994,218.05983129000379,54496.29875016001 2023-01-13,06:58:58.000,13,11124561,-795,0,1673593137,12983.072426299994,218.08802781000122,54496.12407216 2023-01-13,06:58:59.000,13,11124550,-795,0,1673593138,12983.058953679989,218.13032259000465,54496.29875016001 2023-01-13,06:59:00.000,13,11124609,-795,0,1673593139,12983.072426299994,218.1585191100021,54496.50836376 2023-01-13,06:59:01.000,13,11124557,-795,0,1673593140,12982.978117959989,218.2572069300004,54496.51535088001 2023-01-13,06:59:02.000,13,11124565,-795,0,1673593141,12982.951172719993,218.28540344999783,54496.38958272001 2023-01-13,06:59:03.000,13,11124563,-795,0,1673593142,12982.843391759998,218.34179648999998,54496.3825956 2023-01-13,06:59:04.000,13,11124540,-795,0,1673593143,12982.856864379988,218.3699930100047,54496.48041528 2023-01-13,06:59:05.000,13,11124550,-795,0,1673593144,12982.816446520003,218.42638604999956,54496.55028648 2023-01-13,06:59:06.000,13,11124586,-795,0,1673593145,12982.755819730002,218.47572996000235,54496.59919632 2023-01-13,06:59:07.000,13,11124590,-795,0,1673593146,12982.614357220002,218.5180247399985,54496.48740240001 2023-01-13,06:59:08.000,13,11124587,-795,0,1673593147,12982.580675669997,218.5180247399985,54496.60618344001 2023-01-13,06:59:09.000,13,11124546,-795,0,1673593148,12982.546994119992,218.62376169000345,54496.55727360001 2023-01-13,06:59:10.000,13,11124569,-795,0,1673593149,12982.553730430001,218.6308108200028,54496.73893872 2023-01-13,06:59:11.000,13,11124505,-795,0,1673593150,12982.506576259992,218.69425299000432,54496.77387432001 2023-01-13,06:59:12.000,13,11124576,-795,0,1673593151,12982.344904819991,218.72244951000175,54496.57823496 2023-01-13,06:59:13.000,13,11124573,-795,0,1673593152,12982.358377439996,218.7788425500039,54496.70400312001 2023-01-13,06:59:14.000,13,11124597,-795,0,1673593153,12982.358377439996,218.912776019999,54496.78784856 2023-01-13,06:59:15.000,13,11124620,-795,0,1673593154,12982.31122327,218.9621199300018,54496.829771280005 2023-01-13,06:59:16.000,13,11124578,-795,0,1673593155,12982.196705999995,219.05375862000074,54496.759900080004 2023-01-13,06:59:17.000,13,11124553,-795,0,1673593156,12982.176497069995,219.06785687999945,54496.81579704 2023-01-13,06:59:18.000,13,11124543,-795,0,1673593157,12982.20344230999,219.1876920900031,54496.948552320006 2023-01-13,06:59:19.000,13,11124559,-795,0,1673593158,12982.176497069995,219.2088394800012,54496.9066296 2023-01-13,06:59:20.000,13,11124560,-795,0,1673593159,12982.06871611,219.30047817000013,54496.87169400001 2023-01-13,06:59:21.000,13,11124518,-795,0,1673593160,12982.04850718,219.3357238200042,54496.86470688 2023-01-13,06:59:22.000,13,11124591,-795,0,1673593161,12981.947462529999,219.44146077000187,54496.80880992 2023-01-13,06:59:23.000,13,11124559,-795,0,1673593162,12981.92051728999,219.47670641999866,54496.96252656 2023-01-13,06:59:24.000,13,11124563,-795,0,1673593163,12981.933989909994,219.5330994600008,54497.19310152 2023-01-13,06:59:25.000,13,11124546,-795,0,1673593164,12981.886835739999,219.58949250000296,54497.18611440001 2023-01-13,06:59:26.000,13,11124530,-795,0,1673593165,12981.812736329994,219.70932770999934,54497.17214016 2023-01-13,06:59:27.000,13,11124582,-795,0,1673593166,12981.785791089998,219.73752423000406,54497.17912728 2023-01-13,06:59:28.000,13,11124587,-795,0,1673593167,12981.624119649998,219.81506466000428,54496.94156520001 2023-01-13,06:59:29.000,13,11124570,-795,0,1673593168,12981.590438099993,219.83621205000236,54497.06034624001 2023-01-13,06:59:30.000,13,11124648,-795,0,1673593169,12981.516338690002,219.88555595999787,54497.165153040005 2023-01-13,06:59:31.000,13,11124598,-795,0,1673593170,12981.482657139997,219.93489987000066,54497.17214016 2023-01-13,06:59:32.000,13,11124597,-795,0,1673593171,12981.422030349997,219.9912929100028,54497.095281840004 2023-01-13,06:59:33.000,13,11124597,-795,0,1673593172,12981.435502970002,220.04063681999833,54497.18611440001 2023-01-13,06:59:34.000,13,11124557,-795,0,1673593173,12981.422030349997,220.0758824700024,54497.24899848 2023-01-13,06:59:35.000,13,11124529,-795,0,1673593174,12981.374876180002,220.09702986000048,54497.17214016 2023-01-13,06:59:36.000,13,11124556,-795,0,1673593175,12981.374876180002,220.21686507000413,54497.17912728 2023-01-13,06:59:37.000,13,11124575,-795,0,1673593176,12981.354667250002,220.1745702900007,54496.9765008 2023-01-13,06:59:38.000,13,11124606,-795,0,1673593177,12981.314249390001,220.20981594000477,54496.99047504001 2023-01-13,06:59:39.000,13,11124562,-795,0,1673593178,12981.320985699997,220.28735636999772,54497.0813076 2023-01-13,06:59:40.000,13,11124579,-795,0,1673593179,12981.341194629997,220.30850376000308,54497.214062880004 2023-01-13,06:59:41.000,13,11124573,-795,0,1673593180,12981.327722009992,220.3578476699986,54497.24899848 2023-01-13,06:59:42.000,13,11124604,-795,0,1673593181,12981.246886289991,220.4212898400001,54497.235024240006 2023-01-13,06:59:43.000,13,11124540,-795,0,1673593182,12981.233413670001,220.44243722999818,54497.13720456001 2023-01-13,06:59:44.000,13,11124593,-795,0,1673593183,12981.213204740001,220.46358462000353,54497.22803712001 2023-01-13,06:59:45.000,13,11124573,-795,0,1673593184,12981.240149979996,220.54112505000376,54497.34681816 2023-01-13,06:59:46.000,13,11124598,-795,0,1673593185,12981.199732119996,220.61161635000462,54497.36777952 2023-01-13,06:59:47.000,13,11124586,-795,0,1673593186,12981.10542377999,220.62571461000334,54497.24201136 2023-01-13,06:59:48.000,13,11124625,-795,0,1673593187,12981.11216009,220.6680093899995,54497.29790832 2023-01-13,06:59:49.000,13,11124585,-795,0,1673593188,12981.226677359991,220.75964807999844,54497.48656056 2023-01-13,06:59:50.000,13,11124541,-795,0,1673593189,12981.159314259996,220.84423763999803,54497.51450904 2023-01-13,06:59:51.000,13,11124550,-795,0,1673593190,12981.139105329996,220.87243416000274,54497.50752192 2023-01-13,06:59:52.000,13,11124589,-795,0,1673593191,12981.0515333,220.9429254600036,54497.51450904 2023-01-13,06:59:53.000,13,11124594,-795,0,1673593192,12981.04479698999,220.93587633000425,54497.500534800005 2023-01-13,06:59:54.000,13,11124560,-795,0,1673593193,12981.058269609995,221.06276067,54497.57739312 2023-01-13,06:59:55.000,13,11124588,-795,0,1673593194,12981.03132437,221.13325197000086,54497.63329008 2023-01-13,06:59:56.000,13,11124552,-795,0,1673593195,12980.98417019999,221.11915371000214,54497.63329008 2023-01-13,06:59:57.000,13,11124568,-795,0,1673593196,12980.93027972,221.20374327000172,54497.64726432 2023-01-13,06:59:58.000,13,11124585,-795,0,1673593197,12980.92354340999,221.26718544000323,54497.787006720006 2023-01-13,06:59:59.000,13,11124504,-795,0,1673593198,12980.835971379995,221.31652934999875,54497.5354704 2023-01-13,07:00:00.000,13,11124550,-795,0,1673593199,12980.876389239995,221.3235784799981,54497.79399384 2023-01-13,07:00:01.000,13,11124541,-795,0,1673593200,12980.849444,221.3870206499996,54497.787006720006 2023-01-13,07:00:02.000,13,11124556,-795,0,1673593201,12980.82249875999,221.44341369000176,54497.717135520004 2023-01-13,07:00:03.000,13,11124532,-795,0,1673593202,12980.76187196999,221.48570846999792,54497.68219992 2023-01-13,07:00:04.000,13,11124574,-795,0,1673593203,12980.714717799994,221.52800325000135,54497.717135520004 2023-01-13,07:00:05.000,13,11124573,-795,0,1673593204,12980.80228982999,221.57029803000478,54497.98264608 2023-01-13,07:00:06.000,13,11124541,-795,0,1673593205,12980.775344589994,221.64783845999773,54497.92674912001 2023-01-13,07:00:07.000,13,11124553,-795,0,1673593206,12980.755135659994,221.6830841100018,54497.94771048001 2023-01-13,07:00:08.000,13,11124528,-795,0,1673593207,12980.647354699999,221.65488759000436,54497.745084 2023-01-13,07:00:09.000,13,11124564,-795,0,1673593208,12980.627145769999,221.66193672000372,54497.85687792001 2023-01-13,07:00:10.000,13,11124571,-795,0,1673593209,12980.633882079994,221.71128062999924,54497.96168472 2023-01-13,07:00:11.000,13,11124543,-795,0,1673593210,12980.586727909998,221.71128062999924,54498.01059456 2023-01-13,07:00:12.000,13,11124552,-795,0,1673593211,12980.478946949988,221.6830841100018,54497.97565896001 2023-01-13,07:00:13.000,13,11124550,-795,0,1673593212,12980.465474329998,221.66193672000372,54498.01758168 2023-01-13,07:00:14.000,13,11124546,-795,0,1673593213,12980.452001709993,221.66193672000372,54498.06649152001 2023-01-13,07:00:15.000,13,11124486,-795,0,1673593214,12980.377902300002,221.61259281000093,54498.003607440005 2023-01-13,07:00:16.000,13,11124534,-795,0,1673593215,12980.263385029997,221.57029803000478,54497.89880064001 2023-01-13,07:00:17.000,13,11124558,-795,0,1673593216,12980.229703479992,221.52800325000135,54497.87085216 2023-01-13,07:00:18.000,13,11124576,-795,0,1673593217,12980.189285619992,221.47865933999856,54497.8498908 2023-01-13,07:00:19.000,13,11124578,-795,0,1673593218,12980.209494549992,221.42931543000304,54497.94072336 2023-01-13,07:00:20.000,13,11124528,-795,0,1673593219,12980.162340379997,221.35177500000282,54497.98264608 2023-01-13,07:00:21.000,13,11124587,-795,0,1673593220,12980.054559420001,221.29538196000067,54497.94771048001 2023-01-13,07:00:22.000,13,11124570,-795,0,1673593221,12980.061295729996,221.20374327000172,54497.92674912001 2023-01-13,07:00:23.000,13,11124523,-795,0,1673593222,12980.061295729996,221.15439935999893,54497.94072336 2023-01-13,07:00:24.000,13,11124578,-795,0,1673593223,12980.034350490001,221.11210458000278,54497.98264608 2023-01-13,07:00:25.000,13,11124562,-795,0,1673593224,12979.960251079996,221.04866241000127,54498.02456880001 2023-01-13,07:00:26.000,13,11124573,-795,0,1673593225,12979.9737237,220.95702372000233,54498.003607440005 2023-01-13,07:00:27.000,13,11124579,-795,0,1673593226,12979.85247012,220.86538503000338,54497.84290368 2023-01-13,07:00:28.000,13,11124611,-795,0,1673593227,12979.87267905,220.7807954700038,54497.884826400004 2023-01-13,07:00:29.000,13,11124559,-795,0,1673593228,12979.91309691,220.72440243000165,54497.99662032001 2023-01-13,07:00:30.000,13,11124568,-795,0,1673593229,12979.899624289996,220.6680093899995,54498.01758168 2023-01-13,07:00:31.000,13,11124508,-795,0,1673593230,12979.85247012,220.62571461000334,54497.96168472 2023-01-13,07:00:32.000,13,11124541,-795,0,1673593231,12979.758161779995,220.5693215700012,54497.75905824001 2023-01-13,07:00:33.000,13,11124563,-795,0,1673593232,12979.80531594999,220.45653549000417,54497.96867184 2023-01-13,07:00:34.000,13,11124524,-795,0,1673593233,12979.76489808999,220.40014245000202,54497.86386504 2023-01-13,07:00:35.000,13,11124571,-795,0,1673593234,12979.798579639995,220.3860441900033,54498.02456880001 2023-01-13,07:00:36.000,13,11124599,-795,0,1673593235,12979.80531594999,220.35079853999923,54498.03854304 2023-01-13,07:00:37.000,13,11124581,-795,0,1673593236,12979.778370709995,220.29440550000436,54498.14334984001 2023-01-13,07:00:38.000,13,11124584,-795,0,1673593237,12979.75142547,220.21686507000413,54498.122388480006 2023-01-13,07:00:39.000,13,11124496,-795,0,1673593238,12979.67058975,220.10407898999983,54497.80796808001 2023-01-13,07:00:40.000,13,11124528,-795,0,1673593239,12979.67058975,220.05473508000432,54497.884826400004 2023-01-13,07:00:41.000,13,11124586,-795,0,1673593240,12979.576281409994,219.99834204000217,54498.04553016001 2023-01-13,07:00:42.000,13,11124582,-795,0,1673593241,12979.535863549994,219.97014552000473,54497.89880064001 2023-01-13,07:00:43.000,13,11124573,-795,0,1673593242,12979.455027829994,219.9137524800026,54497.89181352 2023-01-13,07:00:44.000,13,11124578,-795,0,1673593243,12979.508918309999,219.8785068299985,54498.01758168 2023-01-13,07:00:45.000,13,11124546,-795,0,1673593244,12979.50218199999,219.82211379000364,54498.0595044 2023-01-13,07:00:46.000,13,11124542,-795,0,1673593245,12979.441555209989,219.7657207500015,54498.11540136001 2023-01-13,07:00:47.000,13,11124523,-795,0,1673593246,12979.360719489989,219.72342596999806,54497.933736240004 2023-01-13,07:00:48.000,13,11124538,-795,0,1673593247,12979.360719489989,219.67408206000255,54497.919762 2023-01-13,07:00:49.000,13,11124601,-795,0,1673593248,12979.360719489989,219.67408206000255,54498.09444000001 2023-01-13,07:00:50.000,13,11124639,-795,0,1673593249,12979.401137349989,219.60359076000168,54498.03155592 2023-01-13,07:00:51.000,13,11124553,-795,0,1673593250,12979.333774249993,219.5190012000021,54498.03854304 2023-01-13,07:00:52.000,13,11124567,-795,0,1673593251,12979.313565319993,219.5542468499989,54498.10841424 2023-01-13,07:00:53.000,13,11124541,-795,0,1673593252,12979.300092699988,219.48375554999802,54498.0595044 2023-01-13,07:00:54.000,13,11124572,-795,0,1673593253,12979.360719489989,219.47670641999866,54498.1992468 2023-01-13,07:00:55.000,13,11124518,-795,0,1673593254,12979.347246869998,219.4344116400025,54498.13636272 2023-01-13,07:00:56.000,13,11124584,-795,0,1673593255,12979.293356389993,219.44146077000187,54498.06649152001 2023-01-13,07:00:57.000,13,11124519,-795,0,1673593256,12979.239465909988,219.370969470001,54497.933736240004 2023-01-13,07:00:58.000,13,11124541,-795,0,1673593257,12979.239465909988,219.36392034000164,54497.954697600006 2023-01-13,07:00:59.000,13,11124555,-755,0,1673593258,12979.279883769988,219.30047817000013,54497.96168472 2023-01-13,07:01:00.000,13,11124535,-795,0,1673593259,12979.306829009998,219.25818339000398,54497.82892944001 2023-01-13,07:01:01.000,13,11124565,-795,0,1673593260,12979.320301629989,219.23703599999862,54498.17828544 2023-01-13,07:01:02.000,13,11124513,-795,0,1673593261,12979.320301629989,219.24408512999798,54498.20623392 2023-01-13,07:01:03.000,13,11124537,-795,0,1673593262,12979.300092699988,219.18064296000375,54498.09444000001 2023-01-13,07:01:04.000,13,11124558,-795,0,1673593263,12979.313565319993,219.18064296000375,54498.15033696 2023-01-13,07:01:05.000,13,11124558,-795,0,1673593264,12979.279883769988,219.15244643999904,54498.269118000004 2023-01-13,07:01:06.000,13,11124584,-795,0,1673593265,12979.266411149998,219.13834818000032,54498.20623392 2023-01-13,07:01:07.000,13,11124554,-795,0,1673593266,12979.212520669993,219.08195513999817,54498.1293756 2023-01-13,07:01:08.000,13,11124591,-795,0,1673593267,12979.178839120003,219.09605340000417,54498.16431120001 2023-01-13,07:01:09.000,13,11124564,-795,0,1673593268,12979.273147459993,218.9973655799986,54498.3040536 2023-01-13,07:01:10.000,13,11124576,-795,0,1673593269,12979.145157569998,218.99031644999923,54498.34597632 2023-01-13,07:01:11.000,13,11124555,-795,0,1673593270,12979.165366499998,218.88457950000156,54498.33200208001 2023-01-13,07:01:12.000,13,11124560,-795,0,1673593271,12979.077794470002,218.89162863000092,54498.16431120001 2023-01-13,07:01:13.000,13,11124519,-795,0,1673593272,12979.064321849997,218.8140882000007,54498.19225968001 2023-01-13,07:01:14.000,13,11124586,-795,0,1673593273,12979.098003400002,218.84933385000477,54498.27610512 2023-01-13,07:01:15.000,13,11124533,-795,0,1673593274,12979.050849229992,218.82113733000006,54498.49270584 2023-01-13,07:01:16.000,13,11124586,-795,0,1673593275,12978.976749820002,218.79294081000262,54498.52065432 2023-01-13,07:01:17.000,13,11124579,-795,0,1673593276,12978.943068269997,218.7788425500039,54498.576551280006 2023-01-13,07:01:18.000,13,11124582,-795,0,1673593277,12979.023903989997,218.8140882000007,54498.73026792 2023-01-13,07:01:19.000,13,11124543,-795,0,1673593278,12978.970013509992,218.79998994000198,54498.76520352001 2023-01-13,07:01:20.000,13,11124595,-795,0,1673593279,12978.943068269997,218.82113733000006,54498.7582164 2023-01-13,07:01:21.000,13,11124550,-795,0,1673593280,12978.943068269997,218.84933385000477,54498.84904896 2023-01-13,07:01:22.000,13,11124609,-795,0,1673593281,12978.895914100001,218.8634321100035,54498.80013912 2023-01-13,07:01:23.000,13,11124552,-795,0,1673593282,12978.902650409997,218.85638298000413,54498.80712624 2023-01-13,07:01:24.000,13,11124526,-795,0,1673593283,12978.943068269997,218.89867776000028,54498.960842880006 2023-01-13,07:01:25.000,13,11124587,-795,0,1673593284,12978.976749820002,218.89162863000092,54499.0377012 2023-01-13,07:01:26.000,13,11124534,-795,0,1673593285,12978.990222439992,218.94802167000307,54499.03071408001 2023-01-13,07:01:27.000,13,11124562,-795,0,1673593286,12979.037376610002,218.9762181900005,54499.00276560001 2023-01-13,07:01:28.000,13,11124582,-795,0,1673593287,12979.064321849997,219.03966036000202,54499.107572400004 2023-01-13,07:01:29.000,13,11124556,-795,0,1673593288,12979.084530779997,219.0749060099988,54499.177443600005 2023-01-13,07:01:30.000,13,11124507,-795,0,1673593289,12979.077794470002,219.13129905000096,54499.247314800006 2023-01-13,07:01:31.000,13,11124551,-795,0,1673593290,12979.091267089992,219.18064296000375,54499.394044320004 2023-01-13,07:01:32.000,13,11124550,-795,0,1673593291,12979.044112919997,219.26523252000334,54499.3521216 2023-01-13,07:01:33.000,13,11124549,-795,0,1673593292,12978.983486129997,219.30047817000013,54499.44994128 2023-01-13,07:01:34.000,13,11124537,-795,0,1673593293,12979.030640299992,219.34277295000356,54499.610645040004 2023-01-13,07:01:35.000,13,11124546,-795,0,1673593294,12978.970013509992,219.38506772999972,54499.70147760001 2023-01-13,07:01:36.000,13,11124554,-795,0,1673593295,12978.882441479996,219.46260815999995,54499.750387440006 2023-01-13,07:01:37.000,13,11124557,-795,0,1673593296,12978.781396829996,219.50490294000338,54499.610645040004 2023-01-13,07:01:38.000,13,11124567,-795,0,1673593297,12978.68708848999,219.54014859000017,54499.666542 2023-01-13,07:01:39.000,13,11124571,-795,0,1673593298,12978.700561109996,219.57539424000424,54499.8761556 2023-01-13,07:01:40.000,13,11124560,-795,0,1673593299,12978.639934319996,219.65998380000383,54499.9809624 2023-01-13,07:01:41.000,13,11124566,-795,0,1673593300,12978.579307529995,219.65998380000383,54500.015898000005 2023-01-13,07:01:42.000,13,11124575,-795,0,1673593301,12978.50520811999,219.70932770999934,54500.064807840005 2023-01-13,07:01:43.000,13,11124551,-795,0,1673593302,12978.48499918999,219.67408206000255,54500.0508336 2023-01-13,07:01:44.000,13,11124553,-795,0,1673593303,12978.45131764,219.72342596999806,54500.05782072001 2023-01-13,07:01:45.000,13,11124585,-795,0,1673593304,12978.38395453999,219.7798190100002,54500.21153736 2023-01-13,07:01:46.000,13,11124570,-795,0,1673593305,12978.26270095999,219.7798190100002,54500.02987224 2023-01-13,07:01:47.000,13,11124551,-795,0,1673593306,12978.296382509994,219.78686813999957,54500.26743432 2023-01-13,07:01:48.000,13,11124540,-795,0,1673593307,12978.175128929994,219.84326118000172,54500.20455024001 2023-01-13,07:01:49.000,13,11124556,-795,0,1673593308,12978.141447379989,219.84326118000172,54500.26743432 2023-01-13,07:01:50.000,13,11124529,-795,0,1673593309,12978.222283099989,219.8785068299985,54500.40717672 2023-01-13,07:01:51.000,13,11124556,-795,0,1673593310,12978.222283099989,219.88555595999787,54500.421150960006 2023-01-13,07:01:52.000,13,11124570,-795,0,1673593311,12978.127974759998,219.89965422000387,54500.29538280001 2023-01-13,07:01:53.000,13,11124514,-795,0,1673593312,12978.188601549999,219.93489987000066,54500.37922824 2023-01-13,07:01:54.000,13,11124550,-795,0,1673593313,12978.215546789994,220.00539117000153,54500.5049964 2023-01-13,07:01:55.000,13,11124575,-795,0,1673593314,12978.181865239989,220.00539117000153,54500.52595776 2023-01-13,07:01:56.000,13,11124572,-795,0,1673593315,12978.181865239989,220.0265385599996,54500.60980320001 2023-01-13,07:01:57.000,13,11124581,-795,0,1673593316,12978.188601549999,220.10407898999983,54500.58185472001 2023-01-13,07:01:58.000,13,11124545,-795,0,1673593317,12978.107765829998,220.09702986000048,54500.449099440004 2023-01-13,07:01:59.000,13,11124500,-795,0,1673593318,12978.134711069994,220.11817724999855,54500.60980320001 2023-01-13,07:02:00.000,13,11124583,-795,0,1673593319,12978.053875349993,220.21686507000413,54500.69364864 2023-01-13,07:02:01.000,13,11124557,-795,0,1673593320,12977.999984869988,220.2239142000035,54500.5748676 2023-01-13,07:02:02.000,13,11124563,-795,0,1673593321,12977.966303319998,220.30145463000372,54500.70063576 2023-01-13,07:02:03.000,13,11124539,-795,0,1673593322,12978.006721179998,220.3226020200018,54500.74954560001 2023-01-13,07:02:04.000,13,11124555,-795,0,1673593323,12978.114502139993,220.41424071000074,54500.96614632001 2023-01-13,07:02:05.000,13,11124578,-795,0,1673593324,12978.148183689998,220.43538809999882,54501.03601752 2023-01-13,07:02:06.000,13,11124565,-795,0,1673593325,12978.127974759998,220.50587939999969,54500.93819784 2023-01-13,07:02:07.000,13,11124558,-795,0,1673593326,12978.161656309989,220.54112505000376,54501.022043280005 2023-01-13,07:02:08.000,13,11124475,-795,0,1673593327,12978.168392619998,220.61866548000398,54501.06396600001 2023-01-13,07:02:09.000,13,11124544,-795,0,1673593328,12978.154919999994,220.6680093899995,54501.11287584001 2023-01-13,07:02:10.000,13,11124569,-795,0,1673593329,12978.080820589988,220.68210764999822,54501.07794024 2023-01-13,07:02:11.000,13,11124553,-795,0,1673593330,12978.121238449989,220.75964807999844,54501.287553840004 2023-01-13,07:02:12.000,13,11124501,-795,0,1673593331,12978.060611659988,220.7666972099978,54501.2037084 2023-01-13,07:02:13.000,13,11124547,-795,0,1673593332,12978.026930109998,220.84423763999803,54501.25261824001 2023-01-13,07:02:14.000,13,11124578,-795,0,1673593333,12978.067347969998,220.85833590000402,54501.38537352 2023-01-13,07:02:15.000,13,11124524,-795,0,1673593334,12978.047139039998,220.92177806999825,54501.37139928 2023-01-13,07:02:16.000,13,11124564,-795,0,1673593335,12977.999984869988,220.93587633000425,54501.31550232 2023-01-13,07:02:17.000,13,11124572,-795,0,1673593336,12977.973039629993,220.95702372000233,54501.18274704001 2023-01-13,07:02:18.000,13,11124580,-795,0,1673593337,12977.973039629993,220.98522023999976,54501.19672128 2023-01-13,07:02:19.000,13,11124555,-795,0,1673593338,12978.060611659988,220.99931849999848,54501.25261824001 2023-01-13,07:02:20.000,13,11124542,-795,0,1673593339,12978.094293209993,221.01341676000447,54501.37139928 2023-01-13,07:02:21.000,13,11124530,-795,0,1673593340,12978.141447379989,221.02046589000383,54501.36441216 2023-01-13,07:02:22.000,13,11124533,-795,0,1673593341,12978.161656309989,221.03456415000255,54501.32947656001 2023-01-13,07:02:23.000,13,11124511,-795,0,1673593342,12978.202074169989,221.0416132800019,54501.3434508 2023-01-13,07:02:24.000,13,11124466,-795,0,1673593343,12978.242492029989,221.03456415000255,54501.35043792001 2023-01-13,07:02:25.000,13,11124557,-795,0,1673593344,12978.316591439994,221.06980979999935,54501.42729624001 2023-01-13,07:02:26.000,13,11124532,-795,0,1673593345,12978.34353667999,221.06980979999935,54501.476206080006 2023-01-13,07:02:27.000,13,11124537,-795,0,1673593346,12978.296382509994,221.03456415000255,54501.30152808001 2023-01-13,07:02:28.000,13,11124526,-795,0,1673593347,12978.336800369994,221.05571154000063,54501.406334880005 2023-01-13,07:02:29.000,13,11124524,-795,0,1673593348,12978.45131764,221.05571154000063,54501.5530644 2023-01-13,07:02:30.000,13,11124567,-795,0,1673593349,12978.518680739995,221.03456415000255,54501.59498712001 2023-01-13,07:02:31.000,13,11124535,-795,0,1673593350,12978.51194443,221.04866241000127,54501.58101288 2023-01-13,07:02:32.000,13,11124548,-795,0,1673593351,12978.43110871,221.03456415000255,54501.413322 2023-01-13,07:02:33.000,13,11124451,-795,0,1673593352,12978.437845019995,220.98522023999976,54501.476206080006 2023-01-13,07:02:34.000,13,11124530,-795,0,1673593353,12978.498471809995,220.96407285000168,54501.622935600004 2023-01-13,07:02:35.000,13,11124544,-795,0,1673593354,12978.43110871,220.90767980999954,54501.60896136 2023-01-13,07:02:36.000,13,11124525,-795,0,1673593355,12978.397427159995,220.88653242000146,54501.60197424 2023-01-13,07:02:37.000,13,11124538,-795,0,1673593356,12978.40416346999,220.84423763999803,54501.66485832001 2023-01-13,07:02:38.000,13,11124554,-795,0,1673593357,12978.437845019995,220.8160411200006,54501.85351056001 2023-01-13,07:02:39.000,13,11124527,-795,0,1673593358,12978.45131764,220.75259894999908,54501.7976136 2023-01-13,07:02:40.000,13,11124570,-795,0,1673593359,12978.417636089995,220.73850069000036,54501.85351056001 2023-01-13,07:02:41.000,13,11124542,-795,0,1673593360,12978.41089978,220.68210764999822,54501.80460072001 2023-01-13,07:02:42.000,13,11124577,-795,0,1673593361,12978.38395453999,220.64686200000142,54501.68581968001 2023-01-13,07:02:43.000,13,11124548,-795,0,1673593362,12978.38395453999,220.6327637400027,54501.71376816001 2023-01-13,07:02:44.000,13,11124542,-795,0,1673593363,12978.478262879995,220.5834198299999,54501.90242040001 2023-01-13,07:02:45.000,13,11124551,-795,0,1673593364,12978.56583490999,220.5340759200044,54501.96530448 2023-01-13,07:02:46.000,13,11124520,-795,0,1673593365,12978.538889669995,220.49883027000033,54502.09805976001 2023-01-13,07:02:47.000,13,11124496,-795,0,1673593366,12978.58604383999,220.4706337500029,54501.979278720006 2023-01-13,07:02:48.000,13,11124527,-795,0,1673593367,12978.52541704999,220.41424071000074,54501.80460072001 2023-01-13,07:02:49.000,13,11124555,-795,0,1673593368,12978.62646169999,220.37194593000459,54501.74870376 2023-01-13,07:02:50.000,13,11124531,-795,0,1673593369,12978.77466052,220.36489679999795,54501.91639464 2023-01-13,07:02:51.000,13,11124570,-795,0,1673593370,12978.767924209991,220.25211072000093,54501.89543328 2023-01-13,07:02:52.000,13,11124565,-795,0,1673593371,12978.77466052,220.23096333000285,54501.89543328 2023-01-13,07:02:53.000,13,11124585,-795,0,1673593372,12978.747715279991,220.16752116000134,54501.89543328 2023-01-13,07:02:54.000,13,11124577,-795,0,1673593373,12978.73424266,220.11817724999855,54501.88145904001 2023-01-13,07:02:55.000,13,11124508,-795,0,1673593374,12978.808342069991,220.08293160000176,54502.0421628 2023-01-13,07:02:56.000,13,11124563,-795,0,1673593375,12978.73424266,220.03358768999897,54502.028188560005 2023-01-13,07:02:57.000,13,11124565,-795,0,1673593376,12978.63319801,219.9137524800026,54501.90242040001 2023-01-13,07:02:58.000,13,11124520,-795,0,1673593377,12978.54562597999,219.85735944000044,54501.78363936001 2023-01-13,07:02:59.000,13,11124516,-795,0,1673593378,12978.478262879995,219.79391726999893,54501.81857496 2023-01-13,07:03:00.000,13,11124579,-795,0,1673593379,12978.47152657,219.70227857999998,54501.94434312 2023-01-13,07:03:01.000,13,11124563,-795,0,1673593380,12978.357009299994,219.62473814999976,54501.7976136 2023-01-13,07:03:02.000,13,11124545,-795,0,1673593381,12978.222283099989,219.54719771999953,54501.78363936001 2023-01-13,07:03:03.000,13,11124470,-795,0,1673593382,12978.269437269999,219.44850990000123,54501.909407520005 2023-01-13,07:03:04.000,13,11124555,-795,0,1673593383,12978.249228339999,219.38506772999972,54501.83254920001 2023-01-13,07:03:05.000,13,11124543,-795,0,1673593384,12978.161656309989,219.3216255599982,54501.8674848 2023-01-13,07:03:06.000,13,11124582,-795,0,1673593385,12978.047139039998,219.20179035000183,54501.66485832001 2023-01-13,07:03:07.000,13,11124521,-795,0,1673593386,12978.013457489993,219.13129905000096,54501.692806800005 2023-01-13,07:03:08.000,13,11124514,-795,0,1673593387,12977.959567010003,219.03261123000266,54501.77665224 2023-01-13,07:03:09.000,13,11124563,-795,0,1673593388,12977.878731290002,218.9621199300018,54501.72075528 2023-01-13,07:03:10.000,13,11124498,-795,0,1673593389,12977.797895570002,218.88457950000156,54501.76966512 2023-01-13,07:03:11.000,13,11124514,-795,0,1673593390,12977.710323539992,218.7788425500039,54501.68581968001 2023-01-13,07:03:12.000,13,11124560,-795,0,1673593391,12977.595806270001,218.68015472999832,54501.39934776001 2023-01-13,07:03:13.000,13,11124562,-795,0,1673593392,12977.521706859996,218.59556516999874,54501.43428336 2023-01-13,07:03:14.000,13,11124597,-795,0,1673593393,12977.508234239991,218.52507386999787,54501.476206080006 2023-01-13,07:03:15.000,13,11124576,-795,0,1673593394,12977.38698065999,218.45458257000428,54501.42729624001 2023-01-13,07:03:16.000,13,11124560,-795,0,1673593395,12977.25225446,218.3558947499987,54501.28056672001 2023-01-13,07:03:17.000,13,11124577,-795,0,1673593396,12977.258990769995,218.27835431999847,54501.2735796 2023-01-13,07:03:18.000,13,11124547,-795,0,1673593397,12977.27246339,218.20081388999824,54501.357425040005 2023-01-13,07:03:19.000,13,11124489,-795,0,1673593398,12977.14447349999,218.11622432999866,54501.28056672001 2023-01-13,07:03:20.000,13,11124544,-795,0,1673593399,12977.070374089999,218.0457330299978,54501.21768264 2023-01-13,07:03:21.000,13,11124563,-795,0,1673593400,12976.982802059989,217.9470452099995,54501.18274704001 2023-01-13,07:03:22.000,13,11124556,-795,0,1673593401,12976.928911579998,217.86950477999926,54501.11287584001 2023-01-13,07:03:23.000,13,11124526,-795,0,1673593402,12976.760503830003,217.78491521999968,54500.92422360001 2023-01-13,07:03:24.000,13,11124555,-795,0,1673593403,12976.821130619988,217.73557131000416,54500.98012056 2023-01-13,07:03:25.000,13,11124551,-795,0,1673593404,12976.726822279998,217.69327653000073,54500.93819784 2023-01-13,07:03:26.000,13,11124523,-795,0,1673593405,12976.726822279998,217.62278522999986,54500.98012056 2023-01-13,07:03:27.000,13,11124529,-795,0,1673593406,12976.713349659993,217.5804904500037,54500.92422360001 2023-01-13,07:03:28.000,13,11124547,-795,0,1673593407,12976.706613349997,217.5804904500037,54500.8194168 2023-01-13,07:03:29.000,13,11124523,-795,0,1673593408,12976.612305009992,217.47475349999877,54500.65172592 2023-01-13,07:03:30.000,13,11124558,-795,0,1673593409,12976.652722869992,217.46065524000005,54500.74255848 2023-01-13,07:03:31.000,13,11124555,-795,0,1673593410,12976.625777629997,217.39016393999918,54500.74954560001 2023-01-13,07:03:32.000,13,11124556,-795,0,1673593411,12976.558414530002,217.37606568000047,54500.62377744 2023-01-13,07:03:33.000,13,11124553,-795,0,1673593412,12976.551678219992,217.31262350999896,54500.588841840006 2023-01-13,07:03:34.000,13,11124531,-795,0,1673593413,12976.612305009992,217.29852525000024,54500.60281608 2023-01-13,07:03:35.000,13,11124544,-795,0,1673593414,12976.612305009992,217.25623047000408,54500.59582896 2023-01-13,07:03:36.000,13,11124519,-795,0,1673593415,12976.558414530002,217.25623047000408,54500.5748676 2023-01-13,07:03:37.000,13,11124548,-795,0,1673593416,12976.484315119997,217.19278830000258,54500.47704792 2023-01-13,07:03:38.000,13,11124581,-795,0,1673593417,12976.430424639992,217.25623047000408,54500.421150960006 2023-01-13,07:03:39.000,13,11124543,-795,0,1673593418,12976.383270469996,217.19983743000193,54500.351279760005 2023-01-13,07:03:40.000,13,11124540,-795,0,1673593419,12976.450633569992,217.1716409100045,54500.49102216001 2023-01-13,07:03:41.000,13,11124543,-795,0,1673593420,12976.383270469996,217.17869004000386,54500.37922824 2023-01-13,07:03:42.000,13,11124545,-795,0,1673593421,12976.31590737,217.1575426499985,54500.232498720005 2023-01-13,07:03:43.000,13,11124543,-795,0,1673593422,12976.29569844,217.1222970000017,54500.37922824 2023-01-13,07:03:44.000,13,11124530,-795,0,1673593423,12976.26875319999,217.1222970000017,54500.28839568 2023-01-13,07:03:45.000,13,11124570,-795,0,1673593424,12976.120554379995,217.09410048000427,54500.1207048 2023-01-13,07:03:46.000,13,11124567,-795,0,1673593425,12976.11381807,217.08000221999828,54500.00891088001 2023-01-13,07:03:47.000,13,11124545,-795,0,1673593426,12976.10708175999,217.00246178999805,54500.134679040006 2023-01-13,07:03:48.000,13,11124566,-795,0,1673593427,12976.100345449995,216.9954126599987,54500.15564040001 2023-01-13,07:03:49.000,13,11124527,-795,0,1673593428,12976.05319128,216.97426527000061,54500.190576 2023-01-13,07:03:50.000,13,11124558,-795,0,1673593429,12976.02624603999,216.93901962000382,54500.12769192001 2023-01-13,07:03:51.000,13,11124538,-795,0,1673593430,12975.99256449,216.88967571000103,54500.09275632 2023-01-13,07:03:52.000,13,11124570,-795,0,1673593431,12975.89151984,216.88262658000167,54499.84122000001 2023-01-13,07:03:53.000,13,11124553,-795,0,1673593432,12975.878047219994,216.82623353999952,54499.86916848001 2023-01-13,07:03:54.000,13,11124520,-795,0,1673593433,12975.878047219994,216.8121352800008,54499.93205256 2023-01-13,07:03:55.000,13,11124525,-795,0,1673593434,12975.803947809989,216.76984050000465,54499.96000104001 2023-01-13,07:03:56.000,13,11124517,-795,0,1673593435,12975.696166849993,216.70639833000314,54499.78532304 2023-01-13,07:03:57.000,13,11124576,-795,0,1673593436,12975.669221609998,216.64295616000163,54499.85519424 2023-01-13,07:03:58.000,13,11124578,-795,0,1673593437,12975.642276369988,216.67820180999843,54499.9809624 2023-01-13,07:03:59.000,13,11124537,-795,0,1673593438,12975.554704339993,216.62180877000355,54499.89012984001 2023-01-13,07:04:00.000,13,11124553,-795,0,1673593439,12975.440187070002,216.60771051000484,54499.83423288 2023-01-13,07:04:01.000,13,11124529,-795,0,1673593440,12975.318933490002,216.59361224999884,54499.78532304 2023-01-13,07:04:02.000,13,11124562,-795,0,1673593441,12975.224625149996,216.54426834000333,54499.60365792001 2023-01-13,07:04:03.000,13,11124578,-795,0,1673593442,12975.00906322999,216.48787530000118,54499.40103144 2023-01-13,07:04:04.000,13,11124578,-795,0,1673593443,12975.062953709996,216.5019735599999,54499.610645040004 2023-01-13,07:04:05.000,13,11124543,-795,0,1673593444,12974.98885429999,216.47377704000246,54499.63859352 2023-01-13,07:04:06.000,13,11124536,-795,0,1673593445,12974.93496382,216.4385313899984,54499.610645040004 2023-01-13,07:04:07.000,13,11124567,-795,0,1673593446,12974.80697392999,216.41033487000095,54499.561735200004 2023-01-13,07:04:08.000,13,11124569,-795,0,1673593447,12974.658775109994,216.38213835000352,54499.26827616001 2023-01-13,07:04:09.000,13,11124541,-795,0,1673593448,12974.537521529994,216.34689269999944,54499.25430192 2023-01-13,07:04:10.000,13,11124568,-795,0,1673593449,12974.456685809993,216.29754879000393,54499.23334056 2023-01-13,07:04:11.000,13,11124538,-795,0,1673593450,12974.342168540003,216.27640139999858,54499.16346936 2023-01-13,07:04:12.000,13,11124526,-795,0,1673593451,12974.193969719992,216.26935226999922,54498.98879136 2023-01-13,07:04:13.000,13,11124588,-795,0,1673593452,12974.106397689997,216.21295923000434,54499.009752720005 2023-01-13,07:04:14.000,13,11124541,-795,0,1673593453,12974.052507209992,216.19886096999835,54498.98180424001 2023-01-13,07:04:15.000,13,11124510,-795,0,1673593454,12973.944726249996,216.16361532000155,54498.960842880006 2023-01-13,07:04:16.000,13,11124550,-795,0,1673593455,12973.803263739996,216.1565661900022,54498.81411336001 2023-01-13,07:04:17.000,13,11124566,-795,0,1673593456,12973.661801229995,216.12836967000476,54498.63943536 2023-01-13,07:04:18.000,13,11124546,-795,0,1673593457,12973.54728395999,216.0719766300026,54498.506680080005 2023-01-13,07:04:19.000,13,11124552,-795,0,1673593458,12973.385612519989,216.02968184999918,54498.31104072001 2023-01-13,07:04:20.000,13,11124559,-795,0,1673593459,12973.419294069994,215.98033794000366,54498.5136672 2023-01-13,07:04:21.000,13,11124528,-795,0,1673593460,12973.277831559994,215.93804316000023,54498.443796 2023-01-13,07:04:22.000,13,11124573,-795,0,1673593461,12973.163314289988,215.87460098999873,54498.21322104001 2023-01-13,07:04:23.000,13,11124511,-795,0,1673593462,12973.122896430003,215.81820795000385,54498.31104072001 2023-01-13,07:04:24.000,13,11124528,-795,0,1673593463,12972.981433920002,215.80410968999786,54498.11540136001 2023-01-13,07:04:25.000,13,11124531,-795,0,1673593464,12972.920807130002,215.74066752000363,54498.03155592 2023-01-13,07:04:26.000,13,11124508,-795,0,1673593465,12972.799553550001,215.6983727400002,54497.73110976001 2023-01-13,07:04:27.000,13,11124556,-795,0,1673593466,12972.711981519991,215.59263579000253,54497.68918704001 2023-01-13,07:04:28.000,13,11124533,-795,0,1673593467,12972.752399379991,215.5503410099991,54497.75207112 2023-01-13,07:04:29.000,13,11124587,-795,0,1673593468,12972.671563659991,215.4516531900008,54497.65425144 2023-01-13,07:04:30.000,13,11124559,-795,0,1673593469,12972.705245209996,215.43050580000272,54497.61232872001 2023-01-13,07:04:31.000,13,11124541,-795,0,1673593470,12972.644618419996,215.37411276000057,54497.52848328 2023-01-13,07:04:32.000,13,11124585,-795,0,1673593471,12972.50989221999,215.3529653700025,54497.20008864 2023-01-13,07:04:33.000,13,11124553,-795,0,1673593472,12972.523364839995,215.28952320000099,54497.20008864 2023-01-13,07:04:34.000,13,11124530,-795,0,1673593473,12972.4964196,215.31067058999906,54497.19310152 2023-01-13,07:04:35.000,13,11124544,-795,0,1673593474,12972.442529119995,215.24722842000483,54497.116243200006 2023-01-13,07:04:36.000,13,11124538,-795,0,1673593475,12972.43579281,215.23313015999884,54497.116243200006 2023-01-13,07:04:37.000,13,11124554,-795,0,1673593476,12972.40884756999,215.18378625000332,54497.03938488001 2023-01-13,07:04:38.000,13,11124523,-795,0,1673593477,12972.32801184999,215.1696879900046,54496.9066296 2023-01-13,07:04:39.000,13,11124520,-795,0,1673593478,12972.22696719999,215.12739321000117,54496.65509328001 2023-01-13,07:04:40.000,13,11124559,-795,0,1673593479,12972.132658859999,215.1062458200031,54496.70400312001 2023-01-13,07:04:41.000,13,11124550,-795,0,1673593480,12972.098977309994,215.02870539000287,54496.62015768 2023-01-13,07:04:42.000,13,11124532,-795,0,1673593481,12972.004668969988,215.0569019100003,54496.41753120001 2023-01-13,07:04:43.000,13,11124557,-795,0,1673593482,12971.944042179988,215.0216562600035,54496.34766000001 2023-01-13,07:04:44.000,13,11124523,-795,0,1673593483,12971.910360629998,214.958214090002,54496.34766000001 2023-01-13,07:04:45.000,13,11124548,-795,0,1673593484,12972.045086829989,214.96526322000136,54496.43849256001 2023-01-13,07:04:46.000,13,11124549,-795,0,1673593485,12972.051823139998,214.93706670000392,54496.375608480004 2023-01-13,07:04:47.000,13,11124546,-795,0,1673593486,12972.031614209998,214.85247714000434,54496.207917600004 2023-01-13,07:04:48.000,13,11124558,-795,0,1673593487,12971.923833250003,214.82428061999963,54496.040226720004 2023-01-13,07:04:49.000,13,11124594,-795,0,1673593488,12971.903624320003,214.73969106000004,54496.01926536 2023-01-13,07:04:50.000,13,11124511,-795,0,1673593489,12971.896888009993,214.72559280000132,54496.01227824001 2023-01-13,07:04:51.000,13,11124553,-795,0,1673593490,12971.829524909997,214.6480523700011,54495.97734264 2023-01-13,07:04:52.000,13,11124556,-795,0,1673593491,12971.735216569992,214.6128067200043,54495.921445680004 2023-01-13,07:04:53.000,13,11124533,-795,0,1673593492,12971.654380849992,214.5493645500028,54495.83061312 2023-01-13,07:04:54.000,13,11124597,-795,0,1673593493,12971.661117160002,214.47182412000257,54495.87952296 2023-01-13,07:04:55.000,13,11124529,-795,0,1673593494,12971.694798709992,214.41543108000042,54495.83061312 2023-01-13,07:04:56.000,13,11124541,-795,0,1673593495,12971.560072510001,214.3519889099989,54495.64894800001 2023-01-13,07:04:57.000,13,11124553,-795,0,1673593496,12971.47923679,214.27444847999868,54495.390424560006 2023-01-13,07:04:58.000,13,11124537,-795,0,1673593497,12971.384928449996,214.2180554400038,54495.34151472001 2023-01-13,07:04:59.000,13,11124576,-795,0,1673593498,12971.324301659995,214.17576066000038,54495.19478520001 2023-01-13,07:05:00.000,13,11124559,-795,0,1673593499,12971.41187368999,214.18280978999974,54495.39741168 2023-01-13,07:05:01.000,13,11124527,-795,0,1673593500,12971.364719519996,214.11936761999823,54495.26465640001 2023-01-13,07:05:02.000,13,11124557,-795,0,1673593501,12971.283883799995,214.1052693599995,54495.06202992 2023-01-13,07:05:03.000,13,11124558,-795,0,1673593502,12971.324301659995,214.055925450004,54495.103952640005 2023-01-13,07:05:04.000,13,11124527,-795,0,1673593503,12971.19631177,214.055925450004,54494.85241632 2023-01-13,07:05:05.000,13,11124522,-795,0,1673593504,12971.223257009995,214.0065815400012,54494.92228752 2023-01-13,07:05:06.000,13,11124589,-795,0,1673593505,12971.18957545999,214.02067979999993,54494.83844208001 2023-01-13,07:05:07.000,13,11124558,-795,0,1673593506,12971.203048079995,214.01363067000057,54494.67773832 2023-01-13,07:05:08.000,13,11124575,-795,0,1673593507,12971.243465939995,214.01363067000057,54494.8454292 2023-01-13,07:05:09.000,13,11124527,-795,0,1673593508,12971.283883799995,213.98543415000313,54494.78254512 2023-01-13,07:05:10.000,13,11124530,-795,0,1673593509,12971.29062010999,214.01363067000057,54494.768570880005 2023-01-13,07:05:11.000,13,11124571,-795,0,1673593510,12971.29735642,213.99953241000185,54494.51004744 2023-01-13,07:05:12.000,13,11124526,-795,0,1673593511,12971.25693856,214.04887632000464,54494.384279280006 2023-01-13,07:05:13.000,13,11124536,-795,0,1673593512,12971.31756535,214.02067979999993,54494.44716336 2023-01-13,07:05:14.000,13,11124554,-795,0,1673593513,12971.33103796999,214.09822023000015,54494.45415048001 2023-01-13,07:05:15.000,13,11124579,-795,0,1673593514,12971.445555239996,214.0911711000008,54494.482098960005 2023-01-13,07:05:16.000,13,11124537,-795,0,1673593515,12971.499445720001,214.14756414000294,54494.44716336 2023-01-13,07:05:17.000,13,11124551,-795,0,1673593516,12971.593754059992,214.18280978999974,54494.44716336 2023-01-13,07:05:18.000,13,11124582,-795,0,1673593517,12971.640908230002,214.27444847999868,54494.39825352 2023-01-13,07:05:19.000,13,11124538,-795,0,1673593518,12971.775634429992,214.32379239000147,54494.3213952 2023-01-13,07:05:20.000,13,11124589,-795,0,1673593519,12971.917096939993,214.38723456000298,54494.51703456 2023-01-13,07:05:21.000,13,11124511,-795,0,1673593520,12972.058559449993,214.42248020999978,54494.55895728 2023-01-13,07:05:22.000,13,11124528,-795,0,1673593521,12972.119186239994,214.52821716000471,54494.30742096001 2023-01-13,07:05:23.000,13,11124552,-795,0,1673593522,12972.27412137,214.53526629000407,54494.433189120005 2023-01-13,07:05:24.000,13,11124545,-795,0,1673593523,12972.43579281,214.5987084599983,54494.61485424 2023-01-13,07:05:25.000,13,11124566,-795,0,1673593524,12972.503155909995,214.6128067200043,54494.57991864 2023-01-13,07:05:26.000,13,11124559,-795,0,1673593525,12972.61093686999,214.62690498000302,54494.649789840005 2023-01-13,07:05:27.000,13,11124518,-795,0,1673593526,12972.63788211,214.60575758999767,54494.54498304001 2023-01-13,07:05:28.000,13,11124585,-795,0,1673593527,12972.711981519991,214.66215062999981,54494.57991864 2023-01-13,07:05:29.000,13,11124585,-795,0,1673593528,12972.725454139996,214.6973962800039,54494.649789840005 2023-01-13,07:05:30.000,13,11124582,-795,0,1673593529,12972.711981519991,214.72559280000132,54494.62184136001 2023-01-13,07:05:31.000,13,11124555,-795,0,1673593530,12972.772608309991,214.7467401899994,54494.75459664 2023-01-13,07:05:32.000,13,11124574,-795,0,1673593531,12972.738926760001,214.73969106000004,54494.698699680004 2023-01-13,07:05:33.000,13,11124523,-795,0,1673593532,12972.806289859996,214.78198584000347,54494.74062240001 2023-01-13,07:05:34.000,13,11124614,-795,0,1673593533,12972.826498789997,214.7467401899994,54494.887351920006 2023-01-13,07:05:35.000,13,11124546,-795,0,1673593534,12972.860180340002,214.7749367100041,54494.866390560004 2023-01-13,07:05:36.000,13,11124581,-795,0,1673593535,12972.860180340002,214.8101823600009,54494.81049360001 2023-01-13,07:05:37.000,13,11124564,-795,0,1673593536,12972.893861889992,214.7749367100041,54494.72664816 2023-01-13,07:05:38.000,13,11124565,-795,0,1673593537,12972.954488679992,214.831329749999,54494.7056868 2023-01-13,07:05:39.000,13,11124515,-795,0,1673593538,12973.048797019997,214.86657540000306,54494.887351920006 2023-01-13,07:05:40.000,13,11124569,-795,0,1673593539,12973.082478570002,214.88067366000178,54494.90132616 2023-01-13,07:05:41.000,13,11124566,-795,0,1673593540,12973.143105359988,214.88772279000113,54494.85940344001 2023-01-13,07:05:42.000,13,11124552,-795,0,1673593541,12973.156577979993,214.88772279000113,54494.9153004 2023-01-13,07:05:43.000,13,11124534,-795,0,1673593542,12973.109423809998,214.93001757000457,54494.68472544 2023-01-13,07:05:44.000,13,11124517,-795,0,1673593543,12973.122896430003,214.91591930999857,54494.72664816 2023-01-13,07:05:45.000,13,11124539,-795,0,1673593544,12973.109423809998,214.92296843999793,54494.78254512 2023-01-13,07:05:46.000,13,11124591,-795,0,1673593545,12973.089214879998,214.958214090002,54494.90831328001 2023-01-13,07:05:47.000,13,11124560,-795,0,1673593546,12973.048797019997,214.93001757000457,54494.74760952 2023-01-13,07:05:48.000,13,11124539,-795,0,1673593547,12973.035324399993,214.97936148000008,54494.78953224001 2023-01-13,07:05:49.000,13,11124596,-795,0,1673593548,12973.149841669998,214.98641060999944,54494.95722312001 2023-01-13,07:05:50.000,13,11124602,-795,0,1673593549,12973.136369049993,215.00050886999816,54494.92228752 2023-01-13,07:05:51.000,13,11124532,-795,0,1673593550,12973.163314289988,215.0569019100003,54494.89433904 2023-01-13,07:05:52.000,13,11124538,-795,0,1673593551,12973.149841669998,215.0569019100003,54494.74062240001 2023-01-13,07:05:53.000,13,11124521,-795,0,1673593552,12973.223941079988,215.09214756000438,54494.76158376001 2023-01-13,07:05:54.000,13,11124556,-795,0,1673593553,12973.237413699993,215.17673712000396,54494.768570880005 2023-01-13,07:05:55.000,13,11124542,-795,0,1673593554,12973.304776799989,215.18378625000332,54494.95722312001 2023-01-13,07:05:56.000,13,11124557,-795,0,1673593555,12973.250886319998,215.21198277000076,54494.8454292 2023-01-13,07:05:57.000,13,11124546,-795,0,1673593556,12973.291304179998,215.21903190000012,54494.90132616 2023-01-13,07:05:58.000,13,11124571,-795,0,1673593557,12973.291304179998,215.27542494000227,54494.85241632 2023-01-13,07:05:59.000,13,11124514,-795,0,1673593558,12973.351930969999,215.31771971999842,54495.01312008 2023-01-13,07:06:00.000,13,11124559,-795,0,1673593559,12973.345194659989,215.402309279998,54495.055042800006 2023-01-13,07:06:01.000,13,11124535,-795,0,1673593560,12973.392348829999,215.42345667000336,54495.0899784 2023-01-13,07:06:02.000,13,11124553,-795,0,1673593561,12973.331722039999,215.46575144999952,54494.90132616 2023-01-13,07:06:03.000,13,11124544,-795,0,1673593562,12973.358667279994,215.5009971000036,54494.950236 2023-01-13,07:06:04.000,13,11124598,-795,0,1673593563,12973.392348829999,215.53624275000038,54495.13190112 2023-01-13,07:06:05.000,13,11124529,-795,0,1673593564,12973.304776799989,215.52214449000166,54494.78953224001 2023-01-13,07:06:06.000,13,11124549,-795,0,1673593565,12973.244150009989,215.58558666000317,54495.07600416001 2023-01-13,07:06:07.000,13,11124537,-795,0,1673593566,12973.271095249998,215.5785375300038,54494.985171600005 2023-01-13,07:06:08.000,13,11124556,-795,0,1673593567,12973.264358939989,215.58558666000317,54495.07600416001 2023-01-13,07:06:09.000,13,11124566,-795,0,1673593568,12973.203732149988,215.56443926999782,54495.06901704 2023-01-13,07:06:10.000,13,11124581,-795,0,1673593569,12973.183523219988,215.5996849200019,54495.13190112 2023-01-13,07:06:11.000,13,11124555,-795,0,1673593570,12973.156577979993,215.5503410099991,54495.06202992 2023-01-13,07:06:12.000,13,11124530,-795,0,1673593571,12973.055533329993,215.53624275000038,54494.96421024 2023-01-13,07:06:13.000,13,11124553,-795,0,1673593572,12973.035324399993,215.54329187999974,54494.936261760005 2023-01-13,07:06:14.000,13,11124568,-795,0,1673593573,12973.028588089997,215.5009971000036,54494.90831328001 2023-01-13,07:06:15.000,13,11124536,-795,0,1673593574,12973.069005949998,215.47984970999823,54495.034081440004 2023-01-13,07:06:16.000,13,11124579,-795,0,1673593575,12973.042060710002,215.44460406000144,54494.985171600005 2023-01-13,07:06:17.000,13,11124536,-795,0,1673593576,12973.055533329993,215.416407540004,54494.94324888 2023-01-13,07:06:18.000,13,11124517,-795,0,1673593577,12973.075742259993,215.402309279998,54494.936261760005 2023-01-13,07:06:19.000,13,11124575,-795,0,1673593578,12973.015115469992,215.38116188999993,54494.74760952 2023-01-13,07:06:20.000,13,11124561,-795,0,1673593579,12973.095951189993,215.39526014999865,54494.88036480001 2023-01-13,07:06:21.000,13,11124536,-795,0,1673593580,12973.089214879998,215.38116188999993,54494.82446784 2023-01-13,07:06:22.000,13,11124526,-795,0,1673593581,12973.055533329993,215.3529653700025,54494.73363528 2023-01-13,07:06:23.000,13,11124468,-795,0,1673593582,12973.102687500003,215.32476884999778,54494.79651936 2023-01-13,07:06:24.000,13,11124563,-795,0,1673593583,12973.062269640002,215.34591624000313,54494.663764079996 2023-01-13,07:06:25.000,13,11124541,-795,0,1673593584,12973.116160119993,215.28247407000163,54494.62882848 2023-01-13,07:06:26.000,13,11124524,-795,0,1673593585,12973.048797019997,215.27542494000227,54494.53799592 2023-01-13,07:06:27.000,13,11124552,-795,0,1673593586,12973.048797019997,215.22608102999948,54494.48908608 2023-01-13,07:06:28.000,13,11124526,-795,0,1673593587,12973.116160119993,215.2049336400014,54494.62184136001 2023-01-13,07:06:29.000,13,11124548,-795,0,1673593588,12973.136369049993,215.19788451000204,54494.663764079996 2023-01-13,07:06:30.000,13,11124524,-795,0,1673593589,12973.109423809998,215.21903190000012,54494.58690576 2023-01-13,07:06:31.000,13,11124518,-795,0,1673593590,12973.129632739998,215.1555897299986,54494.51004744 2023-01-13,07:06:32.000,13,11124553,-795,0,1673593591,12973.028588089997,215.17673712000396,54494.30043384 2023-01-13,07:06:33.000,13,11124538,-795,0,1673593592,12973.028588089997,215.13444234000053,54494.35633080001 2023-01-13,07:06:34.000,13,11124532,-795,0,1673593593,12972.994906539992,215.12739321000117,54494.39825352 2023-01-13,07:06:35.000,13,11124514,-795,0,1673593594,12972.961224990002,215.07100016999902,54494.44017624 2023-01-13,07:06:36.000,13,11124545,-795,0,1673593595,12972.813026169992,215.06395103999967,54494.27248536 2023-01-13,07:06:37.000,13,11124560,-795,0,1673593596,12972.765871999996,215.00050886999816,54494.27248536 2023-01-13,07:06:38.000,13,11124565,-795,0,1673593597,12972.67829997,214.93001757000457,54494.18863992001 2023-01-13,07:06:39.000,13,11124501,-795,0,1673593598,12972.651354729991,214.8947719200005,54494.265498240005 2023-01-13,07:06:40.000,13,11124543,-795,0,1673593599,12972.4964196,214.8595262700037,54494.20960128001 2023-01-13,07:06:41.000,13,11124576,-795,0,1673593600,12972.40884756999,214.7749367100041,54494.11876872001 2023-01-13,07:06:42.000,13,11124554,-795,0,1673593601,12972.260648749994,214.73969106000004,54494.06287176 2023-01-13,07:06:43.000,13,11124530,-795,0,1673593602,12972.146131479989,214.64100324000174,54493.96505208 2023-01-13,07:06:44.000,13,11124539,-795,0,1673593603,12972.058559449993,214.57756107000023,54493.97203920001 2023-01-13,07:06:45.000,13,11124553,-795,0,1673593604,12971.917096939993,214.52116802999808,54493.92312936001 2023-01-13,07:06:46.000,13,11124577,-795,0,1673593605,12971.863206460002,214.47182412000257,54493.98601344 2023-01-13,07:06:47.000,13,11124573,-795,0,1673593606,12971.762161810002,214.34493977999955,54493.81832256 2023-01-13,07:06:48.000,13,11124586,-795,0,1673593607,12971.607226679997,214.26035021999996,54493.6226832 2023-01-13,07:06:49.000,13,11124523,-795,0,1673593608,12971.452291549991,214.16871153000102,54493.46197944 2023-01-13,07:06:50.000,13,11124523,-795,0,1673593609,12971.41861,214.14051501000358,54493.56678624001 2023-01-13,07:06:51.000,13,11124564,-795,0,1673593610,12971.31756535,214.055925450004,54493.545824880006 2023-01-13,07:06:52.000,13,11124575,-795,0,1673593611,12971.18957545999,213.9713358900044,54493.36415976 2023-01-13,07:06:53.000,13,11124537,-795,0,1673593612,12971.14915759999,213.8585498100001,54493.308262800005 2023-01-13,07:06:54.000,13,11124584,-795,0,1673593613,12971.13568498,213.80215676999796,54493.38512112 2023-01-13,07:06:55.000,13,11124543,-795,0,1673593614,12971.05484926,213.72461633999774,54493.26634008 2023-01-13,07:06:56.000,13,11124544,-795,0,1673593615,12970.933595679999,213.68232156000158,54493.07070072 2023-01-13,07:06:57.000,13,11124542,-795,0,1673593616,12970.859496269994,213.60478113000136,54492.79820304001 2023-01-13,07:06:58.000,13,11124567,-795,0,1673593617,12970.805605789988,213.55543721999857,54492.756280320005 2023-01-13,07:06:59.000,13,11124532,-795,0,1673593618,12970.819078409993,213.50609331000305,54492.81217728 2023-01-13,07:07:00.000,13,11124535,-795,0,1673593619,12970.805605789988,213.46379852999962,54492.79121592 2023-01-13,07:07:01.000,13,11124531,-795,0,1673593620,12970.832551029998,213.40740549000475,54492.63051216001 2023-01-13,07:07:02.000,13,11124545,-795,0,1673593621,12970.812342099998,213.3510124500026,54492.56064096001 2023-01-13,07:07:03.000,13,11124494,-795,0,1673593622,12970.893177819999,213.33691419000388,54492.56762808 2023-01-13,07:07:04.000,13,11124556,-795,0,1673593623,12970.859496269994,213.33691419000388,54492.53269248001 2023-01-13,07:07:05.000,13,11124553,-795,0,1673593624,12970.899914129994,213.27347202000237,54492.469808400005 2023-01-13,07:07:06.000,13,11124541,-795,0,1673593625,12970.744978999988,213.29461941000045,54492.22525920001 2023-01-13,07:07:07.000,13,11124554,-795,0,1673593626,12970.724770069988,213.2382263699983,54492.14141376 2023-01-13,07:07:08.000,13,11124527,-795,0,1673593627,12970.852759959998,213.18183333000343,54492.41391144001 2023-01-13,07:07:09.000,13,11124551,-795,0,1673593628,12970.839287339993,213.1677350700047,54492.36500160001 2023-01-13,07:07:10.000,13,11124577,-795,0,1673593629,12970.839287339993,213.12544029000128,54492.35801448 2023-01-13,07:07:11.000,13,11124497,-795,0,1673593630,12970.866232579989,213.0760963799985,54492.33705312 2023-01-13,07:07:12.000,13,11124531,-795,0,1673593631,12970.738242689993,213.0760963799985,54492.07852968001 2023-01-13,07:07:13.000,13,11124518,-795,0,1673593632,12970.765187929988,213.0408507300017,54492.11346528 2023-01-13,07:07:14.000,13,11124550,-795,0,1673593633,12970.798869479993,213.01265421000426,54492.22525920001 2023-01-13,07:07:15.000,13,11124554,-795,0,1673593634,12970.751715309998,212.94921204000275,54492.14141376 2023-01-13,07:07:16.000,13,11124527,-795,0,1673593635,12970.697824829993,212.96331030000147,54492.1903236 2023-01-13,07:07:17.000,13,11124563,-795,0,1673593636,12970.657406969993,212.93511378000403,54492.085516800005 2023-01-13,07:07:18.000,13,11124533,-795,0,1673593637,12970.556362319992,212.8928190000006,54491.99468424 2023-01-13,07:07:19.000,13,11124511,-795,0,1673593638,12970.563098630002,212.81527857000037,54492.00865848001 2023-01-13,07:07:20.000,13,11124543,-795,0,1673593639,12970.448581359997,212.86462248000316,54491.98769712001 2023-01-13,07:07:21.000,13,11124517,-795,0,1673593640,12970.381218260001,212.81527857000037,54492.00865848001 2023-01-13,07:07:22.000,13,11124507,-795,0,1673593641,12970.246492059996,212.7095416200027,54491.79205776001 2023-01-13,07:07:23.000,13,11124491,-795,0,1673593642,12970.19260157999,212.71659075000207,54491.84096760001 2023-01-13,07:07:24.000,13,11124576,-795,0,1673593643,12970.11176585999,212.66019770999992,54491.847954720004 2023-01-13,07:07:25.000,13,11124566,-795,0,1673593644,12970.044402759995,212.63905032000184,54491.85494184 2023-01-13,07:07:26.000,13,11124506,-795,0,1673593645,12969.89620394,212.60380466999777,54491.78507064 2023-01-13,07:07:27.000,13,11124509,-795,0,1673593646,12969.781686669994,212.55446076000226,54491.58943128 2023-01-13,07:07:28.000,13,11124476,-795,0,1673593647,12969.700850949994,212.53331337000418,54491.58943128 2023-01-13,07:07:29.000,13,11124527,-795,0,1673593648,12969.626751539989,212.52626424000482,54491.54750856 2023-01-13,07:07:30.000,13,11124549,-795,0,1673593649,12969.512234269998,212.4839694600014,54491.54750856 2023-01-13,07:07:31.000,13,11124586,-795,0,1673593650,12969.424662240002,212.41347816000052,54491.47065024 2023-01-13,07:07:32.000,13,11124522,-795,0,1673593651,12969.316881279992,212.3852816400031,54491.37981768 2023-01-13,07:07:33.000,13,11124563,-795,0,1673593652,12969.188891389997,212.35708511999837,54491.365843440006 2023-01-13,07:07:34.000,13,11124548,-795,0,1673593653,12969.202364010001,212.29364295000414,54491.40077904 2023-01-13,07:07:35.000,13,11124514,-795,0,1673593654,12969.094583049991,212.27954468999815,54491.38680480001 2023-01-13,07:07:36.000,13,11124516,-795,0,1673593655,12968.966593159996,212.2513481700007,54491.3518692 2023-01-13,07:07:37.000,13,11124588,-795,0,1673593656,12968.89249374999,212.20905339000456,54491.198152560006 2023-01-13,07:07:38.000,13,11124565,-795,0,1673593657,12968.825130649995,212.15970948000177,54491.05841016 2023-01-13,07:07:39.000,13,11124556,-795,0,1673593658,12968.77124016999,212.1385620900037,54491.16321696 2023-01-13,07:07:40.000,13,11124567,-795,0,1673593659,12968.73082230999,212.10331643999962,54491.07238440001 2023-01-13,07:07:41.000,13,11124577,-795,0,1673593660,12968.60956872999,212.07511992000218,54491.04443592 2023-01-13,07:07:42.000,13,11124552,-795,0,1673593661,12968.54894193999,212.07511992000218,54490.97456472001 2023-01-13,07:07:43.000,13,11124432,-795,0,1673593662,12968.508524079989,212.0892181800009,54490.97456472001 2023-01-13,07:07:44.000,13,11124555,-795,0,1673593663,12968.407479429989,212.06807079000282,54490.87674504 2023-01-13,07:07:45.000,13,11124525,-795,0,1673593664,12968.279489539993,212.04692340000474,54490.81386096001 2023-01-13,07:07:46.000,13,11124572,-795,0,1673593665,12968.117818099992,212.04692340000474,54490.61123448 2023-01-13,07:07:47.000,13,11124551,-795,0,1673593666,12968.036982379992,212.0892181800009,54490.576298880005 2023-01-13,07:07:48.000,13,11124539,-795,0,1673593667,12967.996564519992,212.06102166000346,54490.695079920006 2023-01-13,07:07:49.000,13,11124563,-795,0,1673593668,12967.962882970001,212.0539725300041,54490.61123448 2023-01-13,07:07:50.000,13,11124588,-795,0,1673593669,12967.902256180001,212.0398742699981,54490.61822160001 2023-01-13,07:07:51.000,13,11124513,-795,0,1673593670,12967.807947839996,212.01167775000067,54490.47847920001 2023-01-13,07:07:52.000,13,11124522,-795,0,1673593671,12967.72037581,211.99757949000195,54490.21995576 2023-01-13,07:07:53.000,13,11124495,-795,0,1673593672,12967.61259484999,211.96938297000452,54490.26187848001 2023-01-13,07:07:54.000,13,11124553,-795,0,1673593673,12967.61933116,211.96233383999788,54490.28283984001 2023-01-13,07:07:55.000,13,11124536,-795,0,1673593674,12967.55870437,211.92003906000173,54490.21995576 2023-01-13,07:07:56.000,13,11124570,-795,0,1673593675,12967.45765972,211.86364601999958,54490.06623912001 2023-01-13,07:07:57.000,13,11124534,-795,0,1673593676,12967.39703293,211.86364601999958,54490.024316400006 2023-01-13,07:07:58.000,13,11124551,-795,0,1673593677,12967.45092340999,211.88479340999766,54490.17803304 2023-01-13,07:07:59.000,13,11124448,-795,0,1673593678,12967.41050554999,211.86364601999958,54490.08021336 2023-01-13,07:08:00.000,13,11124538,-795,0,1673593679,12967.356615069999,211.83544950000214,54489.954445200005 2023-01-13,07:08:01.000,13,11124515,-795,0,1673593680,12967.356615069999,211.84954776000086,54489.96841944001 2023-01-13,07:08:02.000,13,11124554,-795,0,1673593681,12967.336406139999,211.85659689000022,54489.87758688001 2023-01-13,07:08:03.000,13,11124545,-795,0,1673593682,12967.242097799994,211.80020384999807,54489.77278008 2023-01-13,07:08:04.000,13,11124573,-795,0,1673593683,12967.262306729994,211.76495820000127,54489.80072856001 2023-01-13,07:08:05.000,13,11124501,-795,0,1673593684,12967.289251969989,211.70856515999913,54489.905535360005 2023-01-13,07:08:06.000,13,11124570,-795,0,1673593685,12967.322933519994,211.70151602999977,54489.89854824001 2023-01-13,07:08:07.000,13,11124522,-795,0,1673593686,12967.242097799994,211.68741777000105,54489.82168992 2023-01-13,07:08:08.000,13,11124547,-795,0,1673593687,12967.201679939993,211.6803686400017,54489.54919224 2023-01-13,07:08:09.000,13,11124583,-795,0,1673593688,12967.221888869994,211.63807385999826,54489.619063440005 2023-01-13,07:08:10.000,13,11124533,-795,0,1673593689,12967.322933519994,211.62397559999954,54489.75880584001 2023-01-13,07:08:11.000,13,11124551,-795,0,1673593690,12967.302724589994,211.62397559999954,54489.72387024 2023-01-13,07:08:12.000,13,11124535,-795,0,1673593691,12967.295988279999,211.61692647000018,54489.59810208 2023-01-13,07:08:13.000,13,11124559,-795,0,1673593692,12967.356615069999,211.6310247299989,54489.570153600005 2023-01-13,07:08:14.000,13,11124572,-795,0,1673593693,12967.444187099994,211.6310247299989,54489.73085736001 2023-01-13,07:08:15.000,13,11124530,-795,0,1673593694,12967.45092340999,211.6451229900049,54489.68194752001 2023-01-13,07:08:16.000,13,11124525,-795,0,1673593695,12967.504813889995,211.6944669000004,54489.61207632001 2023-01-13,07:08:17.000,13,11124555,-795,0,1673593696,12967.444187099994,211.67331951000233,54489.45835968 2023-01-13,07:08:18.000,13,11124580,-795,0,1673593697,12967.45765972,211.70856515999913,54489.39547560001 2023-01-13,07:08:19.000,13,11124543,-795,0,1673593698,12967.525022819995,211.72971255000448,54489.62605056 2023-01-13,07:08:20.000,13,11124557,-795,0,1673593699,12967.57217698999,211.73676168000384,54489.65399904 2023-01-13,07:08:21.000,13,11124590,-795,0,1673593700,12967.55870437,211.78610558999935,54489.56316648001 2023-01-13,07:08:22.000,13,11124497,-795,0,1673593701,12967.565440679995,211.8072529800047,54489.472333920006 2023-01-13,07:08:23.000,13,11124490,-795,0,1673593702,12967.5789133,211.84954776000086,54489.640024800006 2023-01-13,07:08:24.000,13,11124550,-795,0,1673593703,12967.666485329995,211.89889167000365,54489.55617936 2023-01-13,07:08:25.000,13,11124536,-795,0,1673593704,12967.63954009,211.93413732000045,54489.44438544001 2023-01-13,07:08:26.000,13,11124528,-795,0,1673593705,12967.605858539995,211.97643210000388,54489.29765592001 2023-01-13,07:08:27.000,13,11124528,-795,0,1673593706,12967.53849544,212.01167775000067,54489.34656576001 2023-01-13,07:08:28.000,13,11124508,-795,0,1673593707,12967.59238591999,212.08216905000154,54489.40944984 2023-01-13,07:08:29.000,13,11124522,-795,0,1673593708,12967.69343056999,212.15970948000177,54489.55617936 2023-01-13,07:08:30.000,13,11124549,-795,0,1673593709,12967.767529979996,212.19495512999856,54489.55617936 2023-01-13,07:08:31.000,13,11124543,-795,0,1673593710,12967.73384842999,212.237249910002,54489.54919224 2023-01-13,07:08:32.000,13,11124552,-795,0,1673593711,12967.706903189996,212.2513481700007,54489.332591520004 2023-01-13,07:08:33.000,13,11124518,-795,0,1673593712,12967.727112119996,212.35003598999901,54489.44438544001 2023-01-13,07:08:34.000,13,11124572,-795,0,1673593713,12967.794475219991,212.39233077000245,54489.52823088 2023-01-13,07:08:35.000,13,11124528,-795,0,1673593714,12967.807947839996,212.42052728999988,54489.56316648001 2023-01-13,07:08:36.000,13,11124567,-795,0,1673593715,12967.74058474,212.44167467999796,54489.39547560001 2023-01-13,07:08:37.000,13,11124548,-795,0,1673593716,12967.834893079991,212.54036250000354,54489.58412784 2023-01-13,07:08:38.000,13,11124556,-795,0,1673593717,12967.935937729992,212.5967555399984,54489.667973280004 2023-01-13,07:08:39.000,13,11124559,-795,0,1673593718,12967.895519869991,212.57560815000033,54489.63303768001 2023-01-13,07:08:40.000,13,11124559,-795,0,1673593719,12967.929201419996,212.6108538000044,54489.58412784 2023-01-13,07:08:41.000,13,11124538,-795,0,1673593720,12967.942674040001,212.66724683999928,54489.6050892 2023-01-13,07:08:42.000,13,11124554,-795,0,1673593721,12967.949410349996,212.68839423000463,54489.49329528001 2023-01-13,07:08:43.000,13,11124543,-795,0,1673593722,12967.976355589992,212.7095416200027,54489.51425664001 2023-01-13,07:08:44.000,13,11124520,-795,0,1673593723,12968.084136550002,212.7306890100008,54489.688934640006 2023-01-13,07:08:45.000,13,11124561,-795,0,1673593724,12968.138027029992,212.75888552999822,54489.87059976 2023-01-13,07:08:46.000,13,11124574,-795,0,1673593725,12968.117818099992,212.75183639999887,54489.856625520006 2023-01-13,07:08:47.000,13,11124516,-795,0,1673593726,12968.003300830002,212.7447872699995,54489.667973280004 2023-01-13,07:08:48.000,13,11124497,-795,0,1673593727,12967.996564519992,212.75888552999822,54489.72387024 2023-01-13,07:08:49.000,13,11124494,-795,0,1673593728,12967.929201419996,212.7447872699995,54489.77278008 2023-01-13,07:08:50.000,13,11124553,-795,0,1673593729,12967.922465110001,212.73773814000015,54489.737844480005 2023-01-13,07:08:51.000,13,11124532,-795,0,1673593730,12967.855102009991,212.67429596999864,54489.786754320005 2023-01-13,07:08:52.000,13,11124541,-795,0,1673593731,12967.75405735999,212.65314858000056,54489.62605056 2023-01-13,07:08:53.000,13,11124547,-795,0,1673593732,12967.75405735999,212.63905032000184,54489.64701192 2023-01-13,07:08:54.000,13,11124548,-795,0,1673593733,12967.76079367,212.61790293000377,54489.77976720001 2023-01-13,07:08:55.000,13,11124487,-795,0,1673593734,12967.72037581,212.61790293000377,54489.76579296 2023-01-13,07:08:56.000,13,11124516,-795,0,1673593735,12967.69343056999,212.56855902000098,54489.6749604 2023-01-13,07:08:57.000,13,11124525,-795,0,1673593736,12967.605858539995,212.53331337000418,54489.61207632001 2023-01-13,07:08:58.000,13,11124538,-795,0,1673593737,12967.51155019999,212.49101859000075,54489.37451424001 2023-01-13,07:08:59.000,13,11124567,-795,0,1673593738,12967.55870437,212.4628220700033,54489.58412784 2023-01-13,07:09:00.000,13,11124559,-795,0,1673593739,12967.61933116,212.4346255499986,54489.640024800006 2023-01-13,07:09:01.000,13,11124481,-795,0,1673593740,12967.59238591999,212.39233077000245,54489.6050892 2023-01-13,07:09:02.000,13,11124557,-795,0,1673593741,12967.65974902,212.37118338000437,54489.49329528001 2023-01-13,07:09:03.000,13,11124482,-795,0,1673593742,12967.70016688,212.35003598999901,54489.59111496001 2023-01-13,07:09:04.000,13,11124569,-795,0,1673593743,12967.747321049996,212.29364295000414,54489.535218 2023-01-13,07:09:05.000,13,11124540,-795,0,1673593744,12967.7810026,212.2724955599988,54489.52823088 2023-01-13,07:09:06.000,13,11124542,-795,0,1673593745,12967.794475219991,212.27954468999815,54489.40944984 2023-01-13,07:09:07.000,13,11124536,-795,0,1673593746,12967.855102009991,212.237249910002,54489.40944984 2023-01-13,07:09:08.000,13,11124550,-795,0,1673593747,12967.996564519992,212.25839730000007,54489.51425664001 2023-01-13,07:09:09.000,13,11124526,-795,0,1673593748,12968.030246069997,212.20200425999792,54489.36752712 2023-01-13,07:09:10.000,13,11124523,-795,0,1673593749,12968.205390130002,212.20905339000456,54489.570153600005 2023-01-13,07:09:11.000,13,11124511,-795,0,1673593750,12968.306434779988,212.16675861000112,54489.54919224 2023-01-13,07:09:12.000,13,11124555,-795,0,1673593751,12968.292962159998,212.14561122000305,54489.353552880006 2023-01-13,07:09:13.000,13,11124534,-795,0,1673593752,12968.360325259993,212.1385620900037,54489.535218 2023-01-13,07:09:14.000,13,11124563,-795,0,1673593753,12968.434424669998,212.1244638299977,54489.48630816 2023-01-13,07:09:15.000,13,11124561,-795,0,1673593754,12968.535469319999,212.0892181800009,54489.61207632001 2023-01-13,07:09:16.000,13,11124518,-795,0,1673593755,12968.63651397,212.0892181800009,54489.59111496001 2023-01-13,07:09:17.000,13,11124524,-795,0,1673593756,12968.69040444999,212.0398742699981,54489.535218 2023-01-13,07:09:18.000,13,11124536,-795,0,1673593757,12968.75103123999,212.0257760099994,54489.55617936 2023-01-13,07:09:19.000,13,11124523,-795,0,1673593758,12968.87228481999,212.01872688000003,54489.70989600001 2023-01-13,07:09:20.000,13,11124529,-795,0,1673593759,12968.885757439995,212.07511992000218,54489.66098616001 2023-01-13,07:09:21.000,13,11124561,-795,0,1673593760,12968.97332946999,211.99757949000195,54489.737844480005 2023-01-13,07:09:22.000,13,11124543,-795,0,1673593761,12968.993538399991,211.9905303600026,54489.63303768001 2023-01-13,07:09:23.000,13,11124534,-795,0,1673593762,12969.027219949996,211.97643210000388,54489.64701192 2023-01-13,07:09:24.000,13,11124589,-795,0,1673593763,12969.087846739996,211.92003906000173,54489.75880584001 2023-01-13,07:09:25.000,13,11124570,-795,0,1673593764,12969.289936039997,211.8777442799983,54490.08021336 2023-01-13,07:09:26.000,13,11124569,-795,0,1673593765,12969.330353899997,211.86364601999958,54490.1291232 2023-01-13,07:09:27.000,13,11124518,-795,0,1673593766,12969.343826520002,211.81430211000406,54490.11514896001 2023-01-13,07:09:28.000,13,11124519,-795,0,1673593767,12969.296672349992,211.8072529800047,54489.91252248 2023-01-13,07:09:29.000,13,11124519,-795,0,1673593768,12969.316881279992,211.77200733000063,54490.059252 2023-01-13,07:09:30.000,13,11124540,-795,0,1673593769,12969.377508069992,211.78610558999935,54490.13611032001 2023-01-13,07:09:31.000,13,11124568,-795,0,1673593770,12969.390980689997,211.7438108100032,54490.13611032001 2023-01-13,07:09:32.000,13,11124554,-795,0,1673593771,12969.296672349992,211.70151602999977,54490.059252 2023-01-13,07:09:33.000,13,11124593,-795,0,1673593772,12969.262990800002,211.6803686400017,54490.15008456 2023-01-13,07:09:34.000,13,11124508,-795,0,1673593773,12969.249518179997,211.6451229900049,54490.08720048 2023-01-13,07:09:35.000,13,11124551,-795,0,1673593774,12969.276463419992,211.60987734000082,54490.192007280006 2023-01-13,07:09:36.000,13,11124585,-795,0,1673593775,12969.188891389997,211.56053342999803,54490.23393000001 2023-01-13,07:09:37.000,13,11124544,-795,0,1673593776,12969.141737220001,211.5323369100006,54490.24790424 2023-01-13,07:09:38.000,13,11124578,-795,0,1673593777,12968.95312053999,211.49004213000444,54489.93348384 2023-01-13,07:09:39.000,13,11124535,-795,0,1673593778,12968.97332946999,211.4336490900023,54490.1291232 2023-01-13,07:09:40.000,13,11124539,-795,0,1673593779,12968.95985685,211.39840343999822,54490.2688656 2023-01-13,07:09:41.000,13,11124528,-795,0,1673593780,12968.89249374999,211.36315779000142,54490.15707168 2023-01-13,07:09:42.000,13,11124548,-795,0,1673593781,12968.77797648,211.30676474999927,54490.10117472 2023-01-13,07:09:43.000,13,11124527,-795,0,1673593782,12968.71061337999,211.25742084000376,54490.01034216 2023-01-13,07:09:44.000,13,11124542,-795,0,1673593783,12968.623041349994,211.24332257999777,54490.01034216 2023-01-13,07:09:45.000,13,11124544,-795,0,1673593784,12968.602832419994,211.17283128000417,54489.98239368 2023-01-13,07:09:46.000,13,11124573,-795,0,1673593785,12968.58935979999,211.17283128000417,54490.05226488 2023-01-13,07:09:47.000,13,11124559,-795,0,1673593786,12968.515260389999,211.1375856300001,54490.03130352 2023-01-13,07:09:48.000,13,11124550,-795,0,1673593787,12968.373797879998,211.09529085000395,54489.93348384 2023-01-13,07:09:49.000,13,11124514,-795,0,1673593788,12968.434424669998,211.03184868000244,54489.89156112 2023-01-13,07:09:50.000,13,11124538,-795,0,1673593789,12968.447897289989,211.06709432999924,54490.03130352 2023-01-13,07:09:51.000,13,11124523,-795,0,1673593790,12968.427688359989,211.01775042000372,54489.94745808001 2023-01-13,07:09:52.000,13,11124552,-795,0,1673593791,12968.299698469993,210.9402099900035,54489.72387024 2023-01-13,07:09:53.000,13,11124541,-795,0,1673593792,12968.292962159998,210.93316086000414,54489.8147028 2023-01-13,07:09:54.000,13,11124551,-795,0,1673593793,12968.313171089998,210.93316086000414,54489.87059976 2023-01-13,07:09:55.000,13,11124531,-795,0,1673593794,12968.266016920003,210.89791521000006,54489.92649672001 2023-01-13,07:09:56.000,13,11124554,-795,0,1673593795,12968.178444889993,210.91201346999878,54489.76579296 2023-01-13,07:09:57.000,13,11124498,-795,0,1673593796,12968.185181200002,210.8556204300039,54489.77278008 2023-01-13,07:09:58.000,13,11124525,-795,0,1673593797,12968.239071679993,210.84857130000455,54489.87758688001 2023-01-13,07:09:59.000,13,11124516,-795,0,1673593798,12968.212126439998,210.80627652000112,54489.835664160004 2023-01-13,07:10:00.000,13,11124547,-795,0,1673593799,12968.158235959992,210.83447303999856,54489.77278008 2023-01-13,07:10:01.000,13,11124550,-795,0,1673593800,12968.158235959992,210.7639817399977,54489.667973280004 2023-01-13,07:10:02.000,13,11124551,-795,0,1673593801,12968.124554410002,210.77103087000432,54489.75181872 2023-01-13,07:10:03.000,13,11124563,-795,0,1673593802,12968.043718690002,210.7428343499996,54489.59810208 2023-01-13,07:10:04.000,13,11124520,-795,0,1673593803,12967.989828209997,210.6934904400041,54489.688934640006 2023-01-13,07:10:05.000,13,11124551,-795,0,1673593804,12968.111081789997,210.70053957000346,54489.82168992 2023-01-13,07:10:06.000,13,11124560,-795,0,1673593805,12968.063927620002,210.65119566000067,54489.8147028 2023-01-13,07:10:07.000,13,11124543,-795,0,1673593806,12968.084136550002,210.6300482700026,54489.72387024 2023-01-13,07:10:08.000,13,11124518,-795,0,1673593807,12968.030246069997,210.63709740000195,54489.667973280004 2023-01-13,07:10:09.000,13,11124560,-795,0,1673593808,12968.036982379992,210.58775348999916,54489.63303768001 2023-01-13,07:10:10.000,13,11124544,-795,0,1673593809,12967.983091900001,210.61595001000387,54489.521243760006 2023-01-13,07:10:11.000,13,11124546,-795,0,1673593810,12968.070663929997,210.63709740000195,54489.688934640006 2023-01-13,07:10:12.000,13,11124544,-795,0,1673593811,12968.063927620002,210.6793921799981,54489.6050892 2023-01-13,07:10:13.000,13,11124534,-795,0,1673593812,12968.097609169992,210.68644131000474,54489.57714072 2023-01-13,07:10:14.000,13,11124496,-795,0,1673593813,12968.185181200002,210.6934904400041,54489.62605056 2023-01-13,07:10:15.000,13,11124490,-795,0,1673593814,12968.245807990003,210.7639817399977,54489.71688312 2023-01-13,07:10:16.000,13,11124512,-795,0,1673593815,12968.306434779988,210.7639817399977,54489.69592176 2023-01-13,07:10:17.000,13,11124550,-795,0,1673593816,12968.367061569988,210.83447303999856,54489.71688312 2023-01-13,07:10:18.000,13,11124545,-795,0,1673593817,12968.394006809998,210.84152216999792,54489.66098616001 2023-01-13,07:10:19.000,13,11124579,-795,0,1673593818,12968.447897289989,210.9402099900035,54489.69592176 2023-01-13,07:10:20.000,13,11124556,-795,0,1673593819,12968.61630504,210.96840651000093,54489.89156112 2023-01-13,07:10:21.000,13,11124503,-795,0,1673593820,12968.73755862,211.06004519999988,54489.905535360005 2023-01-13,07:10:22.000,13,11124533,-795,0,1673593821,12968.764503859995,211.09529085000395,54489.89156112 2023-01-13,07:10:23.000,13,11124493,-795,0,1673593822,12968.91943899,211.2221751899997,54490.06623912001 2023-01-13,07:10:24.000,13,11124557,-795,0,1673593823,12968.95312053999,211.26446997000312,54490.14309744001 2023-01-13,07:10:25.000,13,11124523,-795,0,1673593824,12968.97332946999,211.320863009998,54490.21296864001 2023-01-13,07:10:26.000,13,11124552,-795,0,1673593825,12969.00027471,211.37725605000014,54490.15008456 2023-01-13,07:10:27.000,13,11124587,-795,0,1673593826,12969.04069257,211.447747350001,54490.21296864001 2023-01-13,07:10:28.000,13,11124558,-795,0,1673593827,12969.141737220001,211.51118952000252,54490.408608000005 2023-01-13,07:10:29.000,13,11124505,-795,0,1673593828,12969.222572940002,211.58168082000338,54490.4435436 2023-01-13,07:10:30.000,13,11124518,-795,0,1673593829,12969.215836629992,211.63807385999826,54490.49944056001 2023-01-13,07:10:31.000,13,11124475,-795,0,1673593830,12969.269727109997,211.6944669000004,54490.5134148 2023-01-13,07:10:32.000,13,11124563,-795,0,1673593831,12969.242781870002,211.72971255000448,54490.38065952001 2023-01-13,07:10:33.000,13,11124481,-795,0,1673593832,12969.323617590002,211.80020384999807,54490.47149208001 2023-01-13,07:10:34.000,13,11124514,-795,0,1673593833,12969.384244380002,211.85659689000022,54490.625208720005 2023-01-13,07:10:35.000,13,11124536,-795,0,1673593834,12969.357299139992,211.89889167000365,54490.695079920006 2023-01-13,07:10:36.000,13,11124540,-795,0,1673593835,12969.350562829997,211.9270881900011,54490.66713144001 2023-01-13,07:10:37.000,13,11124563,-795,0,1673593836,12969.384244380002,212.0046286200013,54490.68110568 2023-01-13,07:10:38.000,13,11124534,-795,0,1673593837,12969.518970579993,212.08216905000154,54490.89071928 2023-01-13,07:10:39.000,13,11124519,-795,0,1673593838,12969.539179509993,212.1385620900037,54490.86975792 2023-01-13,07:10:40.000,13,11124546,-795,0,1673593839,12969.559388439993,212.13151296000433,54490.960590480005 2023-01-13,07:10:41.000,13,11124590,-795,0,1673593840,12969.586333679988,212.21610252000391,54490.9675776 2023-01-13,07:10:42.000,13,11124519,-795,0,1673593841,12969.626751539989,212.2513481700007,54490.84879656 2023-01-13,07:10:43.000,13,11124538,-795,0,1673593842,12969.593069989998,212.3359377300003,54490.911680640005 2023-01-13,07:10:44.000,13,11124521,-795,0,1673593843,12969.781686669994,212.39233077000245,54491.19116544001 2023-01-13,07:10:45.000,13,11124493,-795,0,1673593844,12969.781686669994,212.41347816000052,54491.19116544001 2023-01-13,07:10:46.000,13,11124525,-795,0,1673593845,12969.85578608,212.4628220700033,54491.27501088 2023-01-13,07:10:47.000,13,11124498,-795,0,1673593846,12969.84904976999,212.51216597999883,54491.10033288001 2023-01-13,07:10:48.000,13,11124487,-795,0,1673593847,12969.95009441999,212.57560815000033,54491.28898512001 2023-01-13,07:10:49.000,13,11124576,-795,0,1673593848,12969.97703966,212.62495206000312,54491.512572960004 2023-01-13,07:10:50.000,13,11124553,-795,0,1673593849,12970.024193829995,212.66724683999928,54491.512572960004 2023-01-13,07:10:51.000,13,11124534,-795,0,1673593850,12970.07134799999,212.70249249000335,54491.57545704001 2023-01-13,07:10:52.000,13,11124510,-795,0,1673593851,12970.064611689995,212.73773814000015,54491.512572960004 2023-01-13,07:10:53.000,13,11124529,-795,0,1673593852,12970.15218371999,212.83642595999845,54491.50558584001 2023-01-13,07:10:54.000,13,11124547,-795,0,1673593853,12970.15892003,212.85052422000444,54491.533534320006 2023-01-13,07:10:55.000,13,11124482,-795,0,1673593854,12970.253228369991,212.89986812999996,54491.72917368 2023-01-13,07:10:56.000,13,11124557,-795,0,1673593855,12970.25996468,212.9421629100034,54491.76410928 2023-01-13,07:10:57.000,13,11124545,-795,0,1673593856,12970.266700989996,213.0056050800049,54491.79205776001 2023-01-13,07:10:58.000,13,11124558,-795,0,1673593857,12970.233019439991,213.02675247000298,54491.6662896 2023-01-13,07:10:59.000,13,11124517,-795,0,1673593858,12970.226283129996,213.09019464000448,54491.72917368 2023-01-13,07:11:00.000,13,11124572,-795,0,1673593859,12970.280173610001,213.11134203000256,54491.917825920005 2023-01-13,07:11:01.000,13,11124535,-795,0,1673593860,12970.266700989996,213.14658767999936,54491.917825920005 2023-01-13,07:11:02.000,13,11124532,-795,0,1673593861,12970.21954682,213.18183333000343,54491.91083880001 2023-01-13,07:11:03.000,13,11124465,-795,0,1673593862,12970.25996468,213.1888824600028,54492.036606960006 2023-01-13,07:11:04.000,13,11124557,-795,0,1673593863,12970.15892003,213.18183333000343,54492.015645600004 2023-01-13,07:11:05.000,13,11124543,-795,0,1673593864,12970.17912896,213.16068593999807,54492.06455544 2023-01-13,07:11:06.000,13,11124518,-795,0,1673593865,12970.01745752,213.16068593999807,54491.82699336 2023-01-13,07:11:07.000,13,11124560,-795,0,1673593866,12970.07134799999,213.13248942000064,54491.98769712001 2023-01-13,07:11:08.000,13,11124513,-795,0,1673593867,12970.084820619995,213.16068593999807,54492.06455544 2023-01-13,07:11:09.000,13,11124529,-795,0,1673593868,12970.09829324,213.11839116000192,54492.10647816001 2023-01-13,07:11:10.000,13,11124529,-795,0,1673593869,12970.03766645,213.14658767999936,54492.09949104 2023-01-13,07:11:11.000,13,11124556,-795,0,1673593870,12969.88946762999,213.14658767999936,54491.93180016 2023-01-13,07:11:12.000,13,11124521,-795,0,1673593871,12969.87599501,213.13953855,54491.806032 2023-01-13,07:11:13.000,13,11124475,-795,0,1673593872,12969.842313459994,213.06199811999977,54491.88987744001 2023-01-13,07:11:14.000,13,11124528,-795,0,1673593873,12969.774950359999,213.0760963799985,54491.82699336 2023-01-13,07:11:15.000,13,11124551,-795,0,1673593874,12969.727796189989,213.06199811999977,54491.95974864001 2023-01-13,07:11:16.000,13,11124567,-795,0,1673593875,12969.707587259989,213.06904724999913,54491.917825920005 2023-01-13,07:11:17.000,13,11124555,-795,0,1673593876,12969.694114639999,213.0549489900004,54491.91083880001 2023-01-13,07:11:18.000,13,11124535,-795,0,1673593877,12969.633487849998,212.98445768999954,54491.81301912001 2023-01-13,07:11:19.000,13,11124469,-795,0,1673593878,12969.680642019994,212.9915068199989,54491.90385168 2023-01-13,07:11:20.000,13,11124506,-795,0,1673593879,12969.599806299993,213.02675247000298,54491.81301912001 2023-01-13,07:11:21.000,13,11124522,-795,0,1673593880,12969.613278919998,212.96331030000147,54491.84096760001 2023-01-13,07:11:22.000,13,11124498,-795,0,1673593881,12969.566124749988,212.97035943000083,54491.72917368 2023-01-13,07:11:23.000,13,11124503,-795,0,1673593882,12969.545915819988,212.91396638999868,54491.70821232 2023-01-13,07:11:24.000,13,11124513,-795,0,1673593883,12969.545915819988,212.90691725999932,54491.78507064 2023-01-13,07:11:25.000,13,11124566,-795,0,1673593884,12969.606542609989,212.90691725999932,54491.806032 2023-01-13,07:11:26.000,13,11124514,-795,0,1673593885,12969.566124749988,212.86462248000316,54491.77808352 2023-01-13,07:11:27.000,13,11124499,-795,0,1673593886,12969.492025339998,212.8434750899978,54491.631354000005 2023-01-13,07:11:28.000,13,11124514,-795,0,1673593887,12969.471816409998,212.85052422000444,54491.750135040005 2023-01-13,07:11:29.000,13,11124523,-795,0,1673593888,12969.444871170002,212.7941311800023,54491.77808352 2023-01-13,07:11:30.000,13,11124507,-795,0,1673593889,12969.377508069992,212.76593466000486,54491.71519944 2023-01-13,07:11:31.000,13,11124503,-795,0,1673593890,12969.296672349992,212.75183639999887,54491.63834112 2023-01-13,07:11:32.000,13,11124529,-795,0,1673593891,12969.188891389997,212.71659075000207,54491.56846992 2023-01-13,07:11:33.000,13,11124552,-795,0,1673593892,12969.121528290001,212.67429596999864,54491.55449568001 2023-01-13,07:11:34.000,13,11124547,-795,0,1673593893,12969.0609015,212.66019770999992,54491.65930248 2023-01-13,07:11:35.000,13,11124476,-795,0,1673593894,12968.986802089996,212.61790293000377,54491.56846992 2023-01-13,07:11:36.000,13,11124520,-795,0,1673593895,12968.8588122,212.62495206000312,54491.365843440006 2023-01-13,07:11:37.000,13,11124524,-795,0,1673593896,12968.81839434,212.53331337000418,54491.22610104 2023-01-13,07:11:38.000,13,11124511,-795,0,1673593897,12968.81165802999,212.53331337000418,54491.33789496001 2023-01-13,07:11:39.000,13,11124549,-795,0,1673593898,12968.764503859995,212.47692033000203,54491.281998 2023-01-13,07:11:40.000,13,11124542,-795,0,1673593899,12968.73082230999,212.45577294000395,54491.39379192 2023-01-13,07:11:41.000,13,11124525,-795,0,1673593900,12968.75776755,212.37823251000373,54491.30994648001 2023-01-13,07:11:42.000,13,11124536,-795,0,1673593901,12968.69714076,212.34298685999966,54491.18417832 2023-01-13,07:11:43.000,13,11124537,-795,0,1673593902,12968.69040444999,212.27954468999815,54491.18417832 2023-01-13,07:11:44.000,13,11124562,-795,0,1673593903,12968.703877069995,212.237249910002,54491.14225560001 2023-01-13,07:11:45.000,13,11124521,-795,0,1673593904,12968.69714076,212.1526603500024,54491.05841016 2023-01-13,07:11:46.000,13,11124539,-795,0,1673593905,12968.62977765999,212.10331643999962,54490.91866776 2023-01-13,07:11:47.000,13,11124552,-795,0,1673593906,12968.582623489994,212.04692340000474,54490.77193824 2023-01-13,07:11:48.000,13,11124572,-795,0,1673593907,12968.562414559994,211.9905303600026,54490.911680640005 2023-01-13,07:11:49.000,13,11124548,-795,0,1673593908,12968.508524079989,211.92003906000173,54490.98155184001 2023-01-13,07:11:50.000,13,11124523,-795,0,1673593909,12968.447897289989,211.88479340999766,54490.93264200001 2023-01-13,07:11:51.000,13,11124499,-795,0,1673593910,12968.380534189993,211.81430211000406,54490.792899600005 2023-01-13,07:11:52.000,13,11124524,-795,0,1673593911,12968.218862749993,211.72266341999784,54490.66713144001 2023-01-13,07:11:53.000,13,11124536,-795,0,1673593912,12968.111081789997,211.65217212000425,54490.5134148 2023-01-13,07:11:54.000,13,11124515,-795,0,1673593913,12967.996564519992,211.56758256000467,54490.45053072001 2023-01-13,07:11:55.000,13,11124537,-795,0,1673593914,12967.989828209997,211.45479648000037,54490.457517840005 2023-01-13,07:11:56.000,13,11124546,-795,0,1673593915,12967.956146659992,211.37725605000014,54490.43655648 2023-01-13,07:11:57.000,13,11124518,-795,0,1673593916,12967.942674040001,211.2856173600012,54490.338736800004 2023-01-13,07:11:58.000,13,11124541,-795,0,1673593917,12967.929201419996,211.2503717100044,54490.27585272 2023-01-13,07:11:59.000,13,11124505,-795,0,1673593918,12968.010037139997,211.17283128000417,54490.2688656 2023-01-13,07:12:00.000,13,11124555,-795,0,1673593919,12968.090872859997,211.14463475999946,54490.18502016001 2023-01-13,07:12:01.000,13,11124567,-795,0,1673593920,12968.218862749993,211.06709432999924,54490.10117472 2023-01-13,07:12:02.000,13,11124510,-795,0,1673593921,12968.225599060002,211.02479955000308,54490.05226488 2023-01-13,07:12:03.000,13,11124518,-795,0,1673593922,12968.319907399993,210.98250476999965,54490.05226488 2023-01-13,07:12:04.000,13,11124514,-795,0,1673593923,12968.367061569988,210.9543082500022,54489.80072856001 2023-01-13,07:12:05.000,13,11124517,-795,0,1673593924,12968.488315149989,210.92611173000478,54489.86361264 2023-01-13,07:12:06.000,13,11124545,-795,0,1673593925,12968.63651397,210.876767820002,54490.16405880001 2023-01-13,07:12:07.000,13,11124504,-795,0,1673593926,12968.71061337999,210.84857130000455,54490.13611032001 2023-01-13,07:12:08.000,13,11124499,-795,0,1673593927,12968.69040444999,210.83447303999856,54490.122136080005 2023-01-13,07:12:09.000,13,11124569,-795,0,1673593928,12968.71734969,210.83447303999856,54490.15008456 2023-01-13,07:12:10.000,13,11124548,-795,0,1673593929,12968.75776755,210.84152216999792,54490.25489136 2023-01-13,07:12:11.000,13,11124557,-795,0,1673593930,12968.77124016999,210.86266956000327,54490.24790424 2023-01-13,07:12:12.000,13,11124545,-795,0,1673593931,12968.62977765999,210.84857130000455,54490.1291232 2023-01-13,07:12:13.000,13,11124547,-795,0,1673593932,12968.62977765999,210.83447303999856,54490.192007280006 2023-01-13,07:12:14.000,13,11124552,-795,0,1673593933,12968.60956872999,210.77808000000368,54490.21995576 2023-01-13,07:12:15.000,13,11124537,-795,0,1673593934,12968.54894193999,210.77808000000368,54490.31777544 2023-01-13,07:12:16.000,13,11124530,-795,0,1673593935,12968.414215739998,210.77103087000432,54490.28283984001 2023-01-13,07:12:17.000,13,11124563,-795,0,1673593936,12968.286225849988,210.75693260999833,54490.25489136 2023-01-13,07:12:18.000,13,11124538,-795,0,1673593937,12968.124554410002,210.68644131000474,54490.15707168 2023-01-13,07:12:19.000,13,11124532,-795,0,1673593938,12968.023509760002,210.72168696000153,54489.99636792001 2023-01-13,07:12:20.000,13,11124552,-795,0,1673593939,12968.050454999997,210.7287360900009,54490.21995576 2023-01-13,07:12:21.000,13,11124527,-795,0,1673593940,12967.902256180001,210.6793921799981,54490.15707168 2023-01-13,07:12:22.000,13,11124492,-795,0,1673593941,12967.868574629996,210.6793921799981,54490.13611032001 2023-01-13,07:12:23.000,13,11124497,-795,0,1673593942,12967.828156769996,210.70053957000346,54490.21995576 2023-01-13,07:12:24.000,13,11124483,-795,0,1673593943,12967.686694259995,210.70758870000282,54490.122136080005 2023-01-13,07:12:25.000,13,11124556,-795,0,1673593944,12967.5789133,210.7428343499996,54490.171045920004 2023-01-13,07:12:26.000,13,11124509,-795,0,1673593945,12967.43071447999,210.77103087000432,54490.024316400006 2023-01-13,07:12:27.000,13,11124514,-795,0,1673593946,12967.336406139999,210.77808000000368,54489.94047096 2023-01-13,07:12:28.000,13,11124552,-795,0,1673593947,12967.248834109989,210.7921782600024,54489.96841944001 2023-01-13,07:12:29.000,13,11124535,-795,0,1673593948,12967.215152559998,210.83447303999856,54489.92649672001 2023-01-13,07:12:30.000,13,11124494,-795,0,1673593949,12967.127580529988,210.84857130000455,54489.94745808001 2023-01-13,07:12:31.000,13,11124481,-795,0,1673593950,12967.066953740003,210.86971869000263,54489.905535360005 2023-01-13,07:12:32.000,13,11124530,-795,0,1673593951,12966.992854329997,210.876767820002,54489.77976720001 2023-01-13,07:12:33.000,13,11124524,-795,0,1673593952,12967.026535880002,210.94725912000285,54489.76579296 2023-01-13,07:12:34.000,13,11124554,-795,0,1673593953,12967.013063259998,211.00365215999773,54489.86361264 2023-01-13,07:12:35.000,13,11124563,-795,0,1673593954,12967.019799569993,211.06709432999924,54489.856625520006 2023-01-13,07:12:36.000,13,11124540,-795,0,1673593955,12966.965909090002,211.12348737000138,54489.786754320005 2023-01-13,07:12:37.000,13,11124556,-795,0,1673593956,12966.979381709993,211.20807693000097,54489.77278008 2023-01-13,07:12:38.000,13,11124532,-795,0,1673593957,12966.992854329997,211.25742084000376,54489.835664160004 2023-01-13,07:12:39.000,13,11124501,-795,0,1673593958,12967.033272189998,211.35610866000206,54489.92649672001 2023-01-13,07:12:40.000,13,11124529,-795,0,1673593959,12967.019799569993,211.37725605000014,54489.84963840001 2023-01-13,07:12:41.000,13,11124526,-795,0,1673593960,12967.006326950002,211.45479648000037,54489.86361264 2023-01-13,07:12:42.000,13,11124517,-795,0,1673593961,12966.972645399997,211.49004213000444,54489.786754320005 2023-01-13,07:12:43.000,13,11124511,-795,0,1673593962,12966.932227539997,211.51118952000252,54489.82867704001 2023-01-13,07:12:44.000,13,11124543,-795,0,1673593963,12966.972645399997,211.5957790800021,54490.01034216 2023-01-13,07:12:45.000,13,11124487,-795,0,1673593964,12966.979381709993,211.6592212500036,54489.98239368 2023-01-13,07:12:46.000,13,11124507,-795,0,1673593965,12966.972645399997,211.68741777000105,54490.059252 2023-01-13,07:12:47.000,13,11124495,-795,0,1673593966,12966.912018609997,211.77905646,54489.89854824001 2023-01-13,07:12:48.000,13,11124430,-795,0,1673593967,12966.965909090002,211.8072529800047,54489.98239368 2023-01-13,07:12:49.000,13,11124514,-795,0,1673593968,12966.986118020002,211.86364601999958,54490.024316400006 2023-01-13,07:12:50.000,13,11124538,-795,0,1673593969,12967.026535880002,211.8918425400043,54490.06623912001 2023-01-13,07:12:51.000,13,11124528,-795,0,1673593970,12967.019799569993,211.94823557999916,54490.122136080005 2023-01-13,07:12:52.000,13,11124530,-795,0,1673593971,12966.972645399997,211.99757949000195,54490.073226240005 2023-01-13,07:12:53.000,13,11124547,-795,0,1673593972,12966.999590639993,212.04692340000474,54490.20598152 2023-01-13,07:12:54.000,13,11124571,-795,0,1673593973,12966.999590639993,212.0892181800009,54490.21995576 2023-01-13,07:12:55.000,13,11124460,-795,0,1673593974,12967.006326950002,212.13151296000433,54490.31777544 2023-01-13,07:12:56.000,13,11124521,-795,0,1673593975,12967.006326950002,212.21610252000391,54490.27585272 2023-01-13,07:12:57.000,13,11124533,-795,0,1673593976,12966.979381709993,212.26544642999943,54490.32476256 2023-01-13,07:12:58.000,13,11124557,-795,0,1673593977,12966.992854329997,212.32888860000094,54490.1989944 2023-01-13,07:12:59.000,13,11124530,-795,0,1673593978,12967.019799569993,212.39233077000245,54490.25489136 2023-01-13,07:13:00.000,13,11124512,-795,0,1673593979,12967.134316839998,212.45577294000395,54490.38065952001 2023-01-13,07:13:01.000,13,11124531,-795,0,1673593980,12967.188207319989,212.52626424000482,54490.49245344 2023-01-13,07:13:02.000,13,11124575,-795,0,1673593981,12967.208416249989,212.60380466999777,54490.46450496 2023-01-13,07:13:03.000,13,11124485,-795,0,1673593982,12967.255570419999,212.66019770999992,54490.61822160001 2023-01-13,07:13:04.000,13,11124538,-795,0,1673593983,12967.289251969989,212.681345099998,54490.63219584 2023-01-13,07:13:05.000,13,11124520,-795,0,1673593984,12967.275779349999,212.75888552999822,54490.73700264001 2023-01-13,07:13:06.000,13,11124523,-795,0,1673593985,12967.221888869994,212.78003292000358,54490.66014432 2023-01-13,07:13:07.000,13,11124543,-795,0,1673593986,12967.201679939993,212.85052422000444,54490.75097688 2023-01-13,07:13:08.000,13,11124535,-795,0,1673593987,12967.221888869994,212.90691725999932,54490.93962912 2023-01-13,07:13:09.000,13,11124539,-795,0,1673593988,12967.262306729994,212.92101551999804,54491.12129424001 2023-01-13,07:13:10.000,13,11124553,-795,0,1673593989,12967.295988279999,212.99855594999826,54491.14924272001 2023-01-13,07:13:11.000,13,11124498,-795,0,1673593990,12967.269043039989,213.01265421000426,54491.24007528001 2023-01-13,07:13:12.000,13,11124535,-795,0,1673593991,12967.167998389988,213.0760963799985,54491.02347456001 2023-01-13,07:13:13.000,13,11124505,-795,0,1673593992,12967.060217429993,213.09019464000448,54490.82084808 2023-01-13,07:13:14.000,13,11124552,-795,0,1673593993,12967.147789459988,213.11839116000192,54491.07238440001 2023-01-13,07:13:15.000,13,11124537,-795,0,1673593994,12967.114107909998,213.13248942000064,54491.22610104 2023-01-13,07:13:16.000,13,11124560,-795,0,1673593995,12967.161262079993,213.17478420000407,54491.17020408001 2023-01-13,07:13:17.000,13,11124521,-795,0,1673593996,12967.174734699998,213.23117723999894,54491.33090784 2023-01-13,07:13:18.000,13,11124555,-795,0,1673593997,12967.275779349999,213.24527549999766,54491.48462448001 2023-01-13,07:13:19.000,13,11124491,-795,0,1673593998,12967.295988279999,213.2523246300043,54491.463663120005 2023-01-13,07:13:20.000,13,11124496,-795,0,1673593999,12967.37008768999,213.2875702800011,54491.49859872 2023-01-13,07:13:21.000,13,11124505,-795,0,1673594000,12967.45092340999,213.3228159299979,54491.54750856 2023-01-13,07:13:22.000,13,11124537,-795,0,1673594001,12967.464396029995,213.34396332000324,54491.533534320006 2023-01-13,07:13:23.000,13,11124532,-795,0,1673594002,12967.53849544,213.32986506000452,54491.57545704001 2023-01-13,07:13:24.000,13,11124531,-795,0,1673594003,12967.65301270999,213.3228159299979,54491.750135040005 2023-01-13,07:13:25.000,13,11124527,-795,0,1673594004,12967.74058474,213.39330722999875,54491.82000624001 2023-01-13,07:13:26.000,13,11124527,-795,0,1673594005,12967.76079367,213.39330722999875,54491.8759032 2023-01-13,07:13:27.000,13,11124500,-795,0,1673594006,12967.787738909996,213.43560201000219,54491.868916080006 2023-01-13,07:13:28.000,13,11124504,-795,0,1673594007,12967.861838320001,213.47084765999898,54491.92481304 2023-01-13,07:13:29.000,13,11124512,-795,0,1673594008,12967.895519869991,213.47789678999834,54492.09949104 2023-01-13,07:13:30.000,13,11124521,-795,0,1673594009,12967.915728799991,213.5131424400024,54492.14141376 2023-01-13,07:13:31.000,13,11124520,-795,0,1673594010,12967.942674040001,213.52724070000113,54492.330066 2023-01-13,07:13:32.000,13,11124524,-795,0,1673594011,12967.942674040001,213.5131424400024,54492.29513040001 2023-01-13,07:13:33.000,13,11124531,-795,0,1673594012,12967.983091900001,213.5131424400024,54492.44884704 2023-01-13,07:13:34.000,13,11124529,-795,0,1673594013,12968.036982379992,213.50609331000305,54492.60256368 2023-01-13,07:13:35.000,13,11124483,-795,0,1673594014,12967.983091900001,213.5342898300005,54492.63051216001 2023-01-13,07:13:36.000,13,11124530,-795,0,1673594015,12967.983091900001,213.55543721999857,54492.62352504 2023-01-13,07:13:37.000,13,11124531,-795,0,1673594016,12967.908992489996,213.5342898300005,54492.58160232001 2023-01-13,07:13:38.000,13,11124552,-795,0,1673594017,12967.908992489996,213.52724070000113,54492.65147352001 2023-01-13,07:13:39.000,13,11124536,-795,0,1673594018,12967.929201419996,213.5342898300005,54492.854100000004 2023-01-13,07:13:40.000,13,11124510,-795,0,1673594019,12967.895519869991,213.52019157000177,54492.89602272001 2023-01-13,07:13:41.000,13,11124517,-795,0,1673594020,12967.834893079991,213.5342898300005,54492.94493256001 2023-01-13,07:13:42.000,13,11124506,-795,0,1673594021,12967.794475219991,213.52724070000113,54492.972881040005 2023-01-13,07:13:43.000,13,11124514,-795,0,1673594022,12967.7810026,213.44265114000154,54493.091662080005 2023-01-13,07:13:44.000,13,11124512,-795,0,1673594023,12967.767529979996,213.46379852999962,54493.091662080005 2023-01-13,07:13:45.000,13,11124544,-795,0,1673594024,12967.76079367,213.46379852999962,54493.14755904 2023-01-13,07:13:46.000,13,11124531,-795,0,1673594025,12967.74058474,213.44265114000154,54493.10563632 2023-01-13,07:13:47.000,13,11124536,-795,0,1673594026,12967.76079367,213.45674940000026,54493.1685204 2023-01-13,07:13:48.000,13,11124537,-795,0,1673594027,12967.70016688,213.40740549000475,54493.189481760004 2023-01-13,07:13:49.000,13,11124557,-795,0,1673594028,12967.73384842999,213.43560201000219,54493.4130696 2023-01-13,07:13:50.000,13,11124489,-795,0,1673594029,12967.666485329995,213.40740549000475,54493.45499232 2023-01-13,07:13:51.000,13,11124526,-795,0,1673594030,12967.55870437,213.3228159299979,54493.33621128 2023-01-13,07:13:52.000,13,11124573,-795,0,1673594031,12967.545231749995,213.35806158000196,54493.43403096 2023-01-13,07:13:53.000,13,11124525,-795,0,1673594032,12967.43745079,213.32986506000452,54493.36415976 2023-01-13,07:13:54.000,13,11124536,-795,0,1673594033,12967.343142449994,213.32986506000452,54493.33621128 2023-01-13,07:13:55.000,13,11124540,-795,0,1673594034,12967.262306729994,213.2875702800011,54493.43403096 2023-01-13,07:13:56.000,13,11124529,-795,0,1673594035,12967.215152559998,213.266422890003,54493.4829408 2023-01-13,07:13:57.000,13,11124540,-795,0,1673594036,12967.087162669988,213.2029807200015,54493.44800520001 2023-01-13,07:13:58.000,13,11124551,-795,0,1673594037,12967.013063259998,213.18183333000343,54493.427043840005 2023-01-13,07:13:59.000,13,11124507,-795,0,1673594038,12966.986118020002,213.1677350700047,54493.53883776001 2023-01-13,07:14:00.000,13,11124524,-795,0,1673594039,12966.918754919992,213.15363680999872,54493.46197944 2023-01-13,07:14:01.000,13,11124531,-795,0,1673594040,12966.918754919992,213.12544029000128,54493.53185064 2023-01-13,07:14:02.000,13,11124523,-795,0,1673594041,12966.824446580002,213.13953855,54493.50390216 2023-01-13,07:14:03.000,13,11124556,-795,0,1673594042,12966.790765029997,213.11839116000192,54493.4829408 2023-01-13,07:14:04.000,13,11124547,-795,0,1673594043,12966.790765029997,213.09724377000384,54493.53883776001 2023-01-13,07:14:05.000,13,11124552,-795,0,1673594044,12966.763819790001,213.06199811999977,54493.545824880006 2023-01-13,07:14:06.000,13,11124522,-795,0,1673594045,12966.736874549992,213.02675247000298,54493.56678624001 2023-01-13,07:14:07.000,13,11124516,-795,0,1673594046,12966.730138239996,213.01265421000426,54493.55979912 2023-01-13,07:14:08.000,13,11124485,-795,0,1673594047,12966.58193942,213.01970334000362,54493.42005672001 2023-01-13,07:14:09.000,13,11124529,-795,0,1673594048,12966.60214835,212.99855594999826,54493.524863520004 2023-01-13,07:14:10.000,13,11124470,-795,0,1673594049,12966.629093589996,212.99855594999826,54493.58076048 2023-01-13,07:14:11.000,13,11124534,-795,0,1673594050,12966.62235728,212.98445768999954,54493.6226832 2023-01-13,07:14:12.000,13,11124567,-795,0,1673594051,12966.689720379996,212.97740856000019,54493.78338696001 2023-01-13,07:14:13.000,13,11124511,-795,0,1673594052,12966.682984070001,212.98445768999954,54493.713515760006 2023-01-13,07:14:14.000,13,11124456,-795,0,1673594053,12966.51457631999,212.92806465000467,54493.51787640001 2023-01-13,07:14:15.000,13,11124500,-795,0,1673594054,12966.42026798,212.98445768999954,54493.65063168 2023-01-13,07:14:16.000,13,11124548,-795,0,1673594055,12966.42026798,212.9562611700021,54493.75543848001 2023-01-13,07:14:17.000,13,11124550,-795,0,1673594056,12966.35964119,212.93511378000403,54493.81832256 2023-01-13,07:14:18.000,13,11124530,-795,0,1673594057,12966.17776082,212.9562611700021,54493.65063168 2023-01-13,07:14:19.000,13,11124518,-795,0,1673594058,12966.096925099999,212.92101551999804,54493.58774760001 2023-01-13,07:14:20.000,13,11124545,-795,0,1673594059,12965.995880449998,212.93511378000403,54493.72749 2023-01-13,07:14:21.000,13,11124538,-795,0,1673594060,12965.894835799998,212.92101551999804,54493.72749 2023-01-13,07:14:22.000,13,11124564,-795,0,1673594061,12965.760109599993,212.94921204000275,54493.643644560005 2023-01-13,07:14:23.000,13,11124523,-795,0,1673594062,12965.652328639997,212.90691725999932,54493.72749 2023-01-13,07:14:24.000,13,11124534,-795,0,1673594063,12965.551283989997,212.92806465000467,54493.657618799996 2023-01-13,07:14:25.000,13,11124537,-795,0,1673594064,12965.443503030001,212.91396638999868,54493.61569608001 2023-01-13,07:14:26.000,13,11124502,-795,0,1673594065,12965.30204052,212.93511378000403,54493.42005672001 2023-01-13,07:14:27.000,13,11124539,-795,0,1673594066,12965.20099587,212.92101551999804,54493.39909536001 2023-01-13,07:14:28.000,13,11124552,-795,0,1673594067,12965.20099587,212.93511378000403,54493.56678624001 2023-01-13,07:14:29.000,13,11124521,-795,0,1673594068,12965.16057801,212.89986812999996,54493.545824880006 2023-01-13,07:14:30.000,13,11124536,-795,0,1673594069,12965.16057801,212.93511378000403,54493.524863520004 2023-01-13,07:14:31.000,13,11124539,-795,0,1673594070,12965.126896459995,212.93511378000403,54493.524863520004 2023-01-13,07:14:32.000,13,11124531,-795,0,1673594071,12965.046060739995,212.9562611700021,54493.357172640004 2023-01-13,07:14:33.000,13,11124541,-795,0,1673594072,12965.025851809994,212.97035943000083,54493.42005672001 2023-01-13,07:14:34.000,13,11124547,-795,0,1673594073,12965.07300597999,212.99855594999826,54493.524863520004 2023-01-13,07:14:35.000,13,11124561,-795,0,1673594074,12965.025851809994,212.97035943000083,54493.46896656001 2023-01-13,07:14:36.000,13,11124540,-795,0,1673594075,12964.97196132999,213.0408507300017,54493.33621128 2023-01-13,07:14:37.000,13,11124534,-795,0,1673594076,12964.99217025999,213.04789986000105,54493.33621128 2023-01-13,07:14:38.000,13,11124512,-795,0,1673594077,12965.03258811999,213.06199811999977,54493.475953680005 2023-01-13,07:14:39.000,13,11124501,-795,0,1673594078,12965.046060739995,212.99855594999826,54493.427043840005 2023-01-13,07:14:40.000,13,11124534,-795,0,1673594079,12964.958488709999,213.0549489900004,54493.4130696 2023-01-13,07:14:41.000,13,11124492,-795,0,1673594080,12964.938279779999,213.04789986000105,54493.427043840005 2023-01-13,07:14:42.000,13,11124513,-795,0,1673594081,12964.763135719993,213.1042929000032,54493.19646888 2023-01-13,07:14:43.000,13,11124497,-795,0,1673594082,12964.742926789993,213.0760963799985,54493.32922416001 2023-01-13,07:14:44.000,13,11124535,-795,0,1673594083,12964.648618449988,213.09019464000448,54493.44800520001 2023-01-13,07:14:45.000,13,11124513,-795,0,1673594084,12964.520628559992,213.08314550999785,54493.43403096 2023-01-13,07:14:46.000,13,11124497,-795,0,1673594085,12964.453265459997,213.09019464000448,54493.39210824 2023-01-13,07:14:47.000,13,11124521,-795,0,1673594086,12964.352220809997,213.0549489900004,54493.23140448001 2023-01-13,07:14:48.000,13,11124527,-795,0,1673594087,12964.278121399992,213.06904724999913,54493.32223704001 2023-01-13,07:14:49.000,13,11124557,-795,0,1673594088,12964.237703539991,213.0549489900004,54493.308262800005 2023-01-13,07:14:50.000,13,11124544,-795,0,1673594089,12964.190549369996,213.0760963799985,54493.22441736 2023-01-13,07:14:51.000,13,11124511,-795,0,1673594090,12964.109713649996,213.0408507300017,54493.23140448001 2023-01-13,07:14:52.000,13,11124519,-795,0,1673594091,12964.049086859995,213.06904724999913,54493.210443120006 2023-01-13,07:14:53.000,13,11124559,-795,0,1673594092,12964.12318627,213.04789986000105,54493.33621128 2023-01-13,07:14:54.000,13,11124524,-795,0,1673594093,12964.16360413,213.06199811999977,54493.38512112 2023-01-13,07:14:55.000,13,11124491,-795,0,1673594094,12964.136658889991,213.01970334000362,54493.357172640004 2023-01-13,07:14:56.000,13,11124527,-795,0,1673594095,12964.08276841,213.06904724999913,54493.18249464001 2023-01-13,07:14:57.000,13,11124529,-795,0,1673594096,12964.129922579996,213.0056050800049,54493.210443120006 2023-01-13,07:14:58.000,13,11124489,-795,0,1673594097,12964.136658889991,213.04789986000105,54493.11961056 2023-01-13,07:14:59.000,13,11124523,-795,0,1673594098,12964.224230920001,213.01970334000362,54493.28031432001 2023-01-13,07:15:00.000,13,11124543,-795,0,1673594099,12964.305066640001,213.02675247000298,54493.3431984 2023-01-13,07:15:01.000,13,11124516,-795,0,1673594100,12964.385902360002,213.01265421000426,54493.26634008 2023-01-13,07:15:02.000,13,11124523,-795,0,1673594101,12964.446529150002,213.08314550999785,54493.24537872 2023-01-13,07:15:03.000,13,11124451,-795,0,1673594102,12964.594727969998,213.1042929000032,54493.37114688001 2023-01-13,07:15:04.000,13,11124510,-795,0,1673594103,12964.581255349993,213.13953855,54493.4130696 2023-01-13,07:15:05.000,13,11124537,-795,0,1673594104,12964.668827379988,213.13953855,54493.4130696 2023-01-13,07:15:06.000,13,11124527,-795,0,1673594105,12964.641882139993,213.2029807200015,54493.30127568001 2023-01-13,07:15:07.000,13,11124510,-795,0,1673594106,12964.682299999993,213.27347202000237,54493.3431984 2023-01-13,07:15:08.000,13,11124509,-795,0,1673594107,12964.756399409998,213.3016685399998,54493.545824880006 2023-01-13,07:15:09.000,13,11124513,-795,0,1673594108,12964.830498819989,213.35806158000196,54493.643644560005 2023-01-13,07:15:10.000,13,11124512,-795,0,1673594109,12964.884389299994,213.42150375000347,54493.67858016 2023-01-13,07:15:11.000,13,11124483,-795,0,1673594110,12964.95175239999,213.47789678999834,54493.713515760006 2023-01-13,07:15:12.000,13,11124522,-795,0,1673594111,12964.93154346999,213.5342898300005,54493.552812 2023-01-13,07:15:13.000,13,11124545,-795,0,1673594112,12965.025851809994,213.597732000002,54493.594734720005 2023-01-13,07:15:14.000,13,11124556,-795,0,1673594113,12964.99890657,213.67527243000222,54493.643644560005 2023-01-13,07:15:15.000,13,11124500,-795,0,1673594114,12964.95175239999,213.7598619900018,54493.73447712001 2023-01-13,07:15:16.000,13,11124528,-795,0,1673594115,12965.05279704999,213.8444515500014,54493.67858016 2023-01-13,07:15:17.000,13,11124528,-795,0,1673594116,12965.167314319995,213.8796971999982,54493.85325816001 2023-01-13,07:15:18.000,13,11124523,-795,0,1673594117,12965.187523249995,213.93609024000034,54493.88819376 2023-01-13,07:15:19.000,13,11124509,-795,0,1673594118,12965.24141373,214.01363067000057,54494.0069748 2023-01-13,07:15:20.000,13,11124478,-795,0,1673594119,12965.248150039995,214.12641675000486,54494.04191040001 2023-01-13,07:15:21.000,13,11124526,-795,0,1673594120,12965.33572206999,214.16871153000102,54494.03492328 2023-01-13,07:15:22.000,13,11124484,-795,0,1673594121,12965.376139929991,214.24625196000125,54494.08383312 2023-01-13,07:15:23.000,13,11124542,-795,0,1673594122,12965.416557789991,214.33084152000083,54494.11876872001 2023-01-13,07:15:24.000,13,11124509,-795,0,1673594123,12965.605174470002,214.38018543000362,54494.34235656 2023-01-13,07:15:25.000,13,11124559,-795,0,1673594124,12965.746636980002,214.44362759999785,54494.433189120005 2023-01-13,07:15:26.000,13,11124513,-795,0,1673594125,12965.814000079998,214.52821716000471,54494.47511184001 2023-01-13,07:15:27.000,13,11124500,-795,0,1673594126,12965.888099489988,214.59165932999895,54494.40524064001 2023-01-13,07:15:28.000,13,11124463,-795,0,1673594127,12966.036298309999,214.64100324000174,54494.53799592 2023-01-13,07:15:29.000,13,11124536,-795,0,1673594128,12966.17102450999,214.7114945400026,54494.72664816 2023-01-13,07:15:30.000,13,11124529,-795,0,1673594129,12966.31922333,214.78198584000347,54494.81049360001 2023-01-13,07:15:31.000,13,11124532,-795,0,1673594130,12966.42026798,214.8595262700037,54494.9153004 2023-01-13,07:15:32.000,13,11124542,-795,0,1673594131,12966.46068584,214.90182104999985,54494.90831328001 2023-01-13,07:15:33.000,13,11124530,-795,0,1673594132,12966.5011037,214.93706670000392,54494.97119736 2023-01-13,07:15:34.000,13,11124526,-795,0,1673594133,12966.615620969991,214.9934597399988,54495.222733680006 2023-01-13,07:15:35.000,13,11124509,-795,0,1673594134,12966.649302519996,215.07100016999902,54495.26465640001 2023-01-13,07:15:36.000,13,11124534,-795,0,1673594135,12966.662775140001,215.12034408000181,54495.31356624001 2023-01-13,07:15:37.000,13,11124540,-795,0,1673594136,12966.709929309996,215.12034408000181,54495.26465640001 2023-01-13,07:15:38.000,13,11124506,-795,0,1673594137,12966.723401930001,215.19083538000268,54495.390424560006 2023-01-13,07:15:39.000,13,11124493,-795,0,1673594138,12966.837919199992,215.21903190000012,54495.586063920004 2023-01-13,07:15:40.000,13,11124515,-795,0,1673594139,12966.844655510002,215.27542494000227,54495.6140124 2023-01-13,07:15:41.000,13,11124518,-795,0,1673594140,12966.837919199992,215.28247407000163,54495.5441412 2023-01-13,07:15:42.000,13,11124515,-795,0,1673594141,12966.777292409992,215.31067058999906,54495.63497376 2023-01-13,07:15:43.000,13,11124488,-795,0,1673594142,12966.804237650002,215.32476884999778,54495.80965176 2023-01-13,07:15:44.000,13,11124523,-795,0,1673594143,12966.743610860001,215.36001450000185,54495.80965176 2023-01-13,07:15:45.000,13,11124518,-795,0,1673594144,12966.723401930001,215.3529653700025,54495.86554872001 2023-01-13,07:15:46.000,13,11124516,-795,0,1673594145,12966.595412039991,215.3670636300012,54495.80965176 2023-01-13,07:15:47.000,13,11124499,-795,0,1673594146,12966.56173049,215.33181798000442,54495.7886904 2023-01-13,07:15:48.000,13,11124530,-795,0,1673594147,12966.629093589996,215.33886711000378,54496.07516232 2023-01-13,07:15:49.000,13,11124481,-795,0,1673594148,12966.548257869996,215.33886711000378,54496.05420096001 2023-01-13,07:15:50.000,13,11124550,-795,0,1673594149,12966.575203109991,215.33181798000442,54496.1380464 2023-01-13,07:15:51.000,13,11124497,-795,0,1673594150,12966.60214835,215.3529653700025,54496.19394336 2023-01-13,07:15:52.000,13,11124516,-795,0,1673594151,12966.615620969991,215.402309279998,54496.14503352 2023-01-13,07:15:53.000,13,11124457,-795,0,1673594152,12966.723401930001,215.37411276000057,54496.23586608 2023-01-13,07:15:54.000,13,11124535,-795,0,1673594153,12966.790765029997,215.39526014999865,54496.33368576 2023-01-13,07:15:55.000,13,11124519,-795,0,1673594154,12966.918754919992,215.40935841000464,54496.43849256001 2023-01-13,07:15:56.000,13,11124491,-795,0,1673594155,12967.019799569993,215.4516531900008,54496.50137664 2023-01-13,07:15:57.000,13,11124484,-795,0,1673594156,12967.107371599988,215.46575144999952,54496.50137664 2023-01-13,07:15:58.000,13,11124553,-795,0,1673594157,12967.201679939993,215.5150953600023,54496.48740240001 2023-01-13,07:15:59.000,13,11124518,-795,0,1673594158,12967.383560309994,215.52214449000166,54496.59919632 2023-01-13,07:16:00.000,13,11124519,-795,0,1673594159,12967.55196805999,215.56443926999782,54496.65509328001 2023-01-13,07:16:01.000,13,11124508,-795,0,1673594160,12967.65974902,215.59263579000253,54496.73893872 2023-01-13,07:16:02.000,13,11124513,-795,0,1673594161,12967.767529979996,215.62083230999997,54496.731951600006 2023-01-13,07:16:03.000,13,11124542,-795,0,1673594162,12967.882047250001,215.64902883000468,54496.85771976 2023-01-13,07:16:04.000,13,11124465,-795,0,1673594163,12968.043718690002,215.67017622000276,54497.08829472001 2023-01-13,07:16:05.000,13,11124495,-795,0,1673594164,12968.131290719997,215.67722535000212,54497.19310152 2023-01-13,07:16:06.000,13,11124510,-795,0,1673594165,12968.205390130002,215.68427448000148,54497.24899848 2023-01-13,07:16:07.000,13,11124511,-795,0,1673594166,12968.198653819993,215.67722535000212,54497.214062880004 2023-01-13,07:16:08.000,13,11124500,-795,0,1673594167,12968.367061569988,215.7124709999989,54497.36777952 2023-01-13,07:16:09.000,13,11124505,-795,0,1673594168,12968.447897289989,215.74771665000299,54497.48656056 2023-01-13,07:16:10.000,13,11124509,-795,0,1673594169,12968.508524079989,215.77591317000042,54497.55643176 2023-01-13,07:16:11.000,13,11124538,-795,0,1673594170,12968.562414559994,215.79001142999914,54497.69617416 2023-01-13,07:16:12.000,13,11124542,-795,0,1673594171,12968.58935979999,215.80410968999786,54497.6752128 2023-01-13,07:16:13.000,13,11124487,-795,0,1673594172,12968.643250279994,215.80410968999786,54497.77303248 2023-01-13,07:16:14.000,13,11124507,-795,0,1673594173,12968.6567229,215.8252570800032,54497.80796808001 2023-01-13,07:16:15.000,13,11124508,-795,0,1673594174,12968.73755862,215.83230621000257,54498.101427120004 2023-01-13,07:16:16.000,13,11124490,-795,0,1673594175,12968.67019551999,215.9098466400028,54498.15033696 2023-01-13,07:16:17.000,13,11124552,-795,0,1673594176,12968.73082230999,215.9098466400028,54498.122388480006 2023-01-13,07:16:18.000,13,11124530,-795,0,1673594177,12968.87228481999,215.99443620000238,54498.34597632 2023-01-13,07:16:19.000,13,11124495,-795,0,1673594178,12968.87228481999,215.99443620000238,54498.36693768 2023-01-13,07:16:20.000,13,11124477,-795,0,1673594179,12969.054165189991,216.14246793000348,54498.61847400001 2023-01-13,07:16:21.000,13,11124492,-795,0,1673594180,12969.168682459996,216.16361532000155,54498.64642248001 2023-01-13,07:16:22.000,13,11124530,-795,0,1673594181,12969.242781870002,216.21295923000434,54498.6534096 2023-01-13,07:16:23.000,13,11124518,-795,0,1673594182,12969.444871170002,216.28345052999794,54498.87699744 2023-01-13,07:16:24.000,13,11124525,-795,0,1673594183,12969.545915819988,216.3680400900048,54498.98180424001 2023-01-13,07:16:25.000,13,11124543,-795,0,1673594184,12969.620015229993,216.45262965000438,54499.0377012 2023-01-13,07:16:26.000,13,11124575,-795,0,1673594185,12969.714323569999,216.4667279100031,54498.82110048 2023-01-13,07:16:27.000,13,11124564,-755,0,1673594186,12969.801895599994,216.52312094999797,54499.10058528001 2023-01-13,07:16:28.000,13,11124526,-795,0,1673594187,12970.003984899995,216.6006613799982,54499.37308296 2023-01-13,07:16:29.000,13,11124522,-795,0,1673594188,12970.044402759995,216.64295616000163,54499.35910872 2023-01-13,07:16:30.000,13,11124518,-795,0,1673594189,12970.253228369991,216.69934920000378,54499.65955488 2023-01-13,07:16:31.000,13,11124503,-795,0,1673594190,12970.347536709996,216.72754572000122,54499.79231016001 2023-01-13,07:16:32.000,13,11124576,-795,0,1673594191,12970.361009330001,216.762791369998,54499.582696560006 2023-01-13,07:16:33.000,13,11124519,-795,0,1673594192,12970.522680770002,216.80508615000144,54499.84122000001 2023-01-13,07:16:34.000,13,11124512,-795,0,1673594193,12970.569834939997,216.8755774500023,54500.064807840005 2023-01-13,07:16:35.000,13,11124543,-795,0,1673594194,12970.657406969993,216.8967248400004,54500.15564040001 2023-01-13,07:16:36.000,13,11124510,-795,0,1673594195,12970.704561140003,216.92492135999782,54500.14865328 2023-01-13,07:16:37.000,13,11124553,-795,0,1673594196,12970.852759959998,216.90377396999975,54500.253460080006 2023-01-13,07:16:38.000,13,11124537,-795,0,1673594197,12970.913386749999,216.98131439999997,54500.449099440004 2023-01-13,07:16:39.000,13,11124525,-755,0,1673594198,12971.05484926,216.98131439999997,54500.470060800006 2023-01-13,07:16:40.000,13,11124568,-795,0,1673594199,12971.061585569994,217.0588548300002,54500.518970640005 2023-01-13,07:16:41.000,13,11124546,-795,0,1673594200,12971.17610284,217.07295308999892,54500.67268728 2023-01-13,07:16:42.000,13,11124522,-795,0,1673594201,12971.102003429995,217.1575426499985,54500.63076456001 2023-01-13,07:16:43.000,13,11124507,-795,0,1673594202,12971.10873973999,217.18573917000322,54500.70762288001 2023-01-13,07:16:44.000,13,11124477,-795,0,1673594203,12971.18957545999,217.21393569000065,54500.952172080004 2023-01-13,07:16:45.000,13,11124539,-795,0,1673594204,12971.162630219995,217.19983743000193,54501.05697888 2023-01-13,07:16:46.000,13,11124521,-795,0,1673594205,12971.13568498,217.2703287300028,54501.12685008 2023-01-13,07:16:47.000,13,11124512,-795,0,1673594206,12971.10873973999,217.22098482,54500.99409480001 2023-01-13,07:16:48.000,13,11124486,-795,0,1673594207,12971.08853080999,217.2421322099981,54501.15479856 2023-01-13,07:16:49.000,13,11124495,-795,0,1673594208,12971.05484926,217.23508307999873,54501.238644000005 2023-01-13,07:16:50.000,13,11124556,-795,0,1673594209,12971.06832187999,217.22803394999937,54501.28056672001 2023-01-13,07:16:51.000,13,11124546,-795,0,1673594210,12971.014431399999,217.23508307999873,54501.36441216 2023-01-13,07:16:52.000,13,11124552,-795,0,1673594211,12970.933595679999,217.26327960000344,54501.30152808001 2023-01-13,07:16:53.000,13,11124559,-795,0,1673594212,12970.980749849994,217.21393569000065,54501.37838640001 2023-01-13,07:16:54.000,13,11124515,-795,0,1673594213,12971.041376639994,217.2421322099981,54501.56005152 2023-01-13,07:16:55.000,13,11124497,-795,0,1673594214,12971.08853080999,217.23508307999873,54501.56005152 2023-01-13,07:16:56.000,13,11124510,-795,0,1673594215,12971.081794499994,217.26327960000344,54501.56005152 2023-01-13,07:16:57.000,13,11124513,-795,0,1673594216,12971.07505819,217.25623047000408,54501.53909016 2023-01-13,07:16:58.000,13,11124528,-795,0,1673594217,12971.102003429995,217.26327960000344,54501.6578712 2023-01-13,07:16:59.000,13,11124562,-795,0,1673594218,12971.15589391,217.29147612000088,54501.82556208 2023-01-13,07:17:00.000,13,11124543,-795,0,1673594219,12971.17610284,217.32672176999768,54501.89543328 2023-01-13,07:17:01.000,13,11124537,-795,0,1673594220,12971.14915759999,217.31262350999896,54501.909407520005 2023-01-13,07:17:02.000,13,11124513,-795,0,1673594221,12971.014431399999,217.3055743799996,54501.74870376 2023-01-13,07:17:03.000,13,11124540,-795,0,1673594222,12970.96727722999,217.3055743799996,54501.95133024001 2023-01-13,07:17:04.000,13,11124551,-795,0,1673594223,12970.819078409993,217.31262350999896,54501.93036888001 2023-01-13,07:17:05.000,13,11124542,-795,0,1673594224,12970.670879589998,217.2703287300028,54501.95133024001 2023-01-13,07:17:06.000,13,11124537,-795,0,1673594225,12970.448581359997,217.27737786000216,54501.80460072001 2023-01-13,07:17:07.000,13,11124528,-795,0,1673594226,12970.266700989996,217.2421322099981,54501.78363936001 2023-01-13,07:17:08.000,13,11124506,-795,0,1673594227,12970.165656339996,217.23508307999873,54501.91639464 2023-01-13,07:17:09.000,13,11124533,-795,0,1673594228,12970.01072120999,217.19278830000258,54501.95133024001 2023-01-13,07:17:10.000,13,11124514,-795,0,1673594229,12969.82884083999,217.15049351999915,54501.87447192 2023-01-13,07:17:11.000,13,11124532,-795,0,1673594230,12969.707587259989,217.11524787000235,54501.84652344 2023-01-13,07:17:12.000,13,11124557,-795,0,1673594231,12969.545915819988,217.07295308999892,54501.60197424 2023-01-13,07:17:13.000,13,11124503,-795,0,1673594232,12969.370771759997,217.06590395999956,54501.622935600004 2023-01-13,07:17:14.000,13,11124536,-795,0,1673594233,12969.175418769992,217.0870513500049,54501.81857496 2023-01-13,07:17:15.000,13,11124520,-795,0,1673594234,12969.013747329991,217.0236091800034,54501.574025760005 2023-01-13,07:17:16.000,13,11124527,-795,0,1673594235,12968.825130649995,217.07295308999892,54501.51812880001 2023-01-13,07:17:17.000,13,11124530,-795,0,1673594236,12968.602832419994,217.06590395999956,54501.35043792001 2023-01-13,07:17:18.000,13,11124499,-795,0,1673594237,12968.313171089998,217.0236091800034,54501.06396600001 2023-01-13,07:17:19.000,13,11124455,-795,0,1673594238,12968.279489539993,217.04475657000148,54501.26659248 2023-01-13,07:17:20.000,13,11124525,-795,0,1673594239,12968.036982379992,217.06590395999956,54501.11287584001 2023-01-13,07:17:21.000,13,11124477,-795,0,1673594240,12967.75405735999,217.08000221999828,54500.98710768 2023-01-13,07:17:22.000,13,11124520,-795,0,1673594241,12967.51155019999,217.06590395999956,54500.83339104 2023-01-13,07:17:23.000,13,11124520,-795,0,1673594242,12967.302724589994,217.10114961000363,54500.75653272001 2023-01-13,07:17:24.000,13,11124528,-795,0,1673594243,12967.194943629998,217.12934613000107,54500.83339104 2023-01-13,07:17:25.000,13,11124557,-795,0,1673594244,12967.040008499993,217.12934613000107,54500.74954560001 2023-01-13,07:17:26.000,13,11124461,-795,0,1673594245,12966.831182889997,217.18573917000322,54500.51198352001 2023-01-13,07:17:27.000,13,11124522,-795,0,1673594246,12966.682984070001,217.19983743000193,54500.56089336001 2023-01-13,07:17:28.000,13,11124469,-795,0,1673594247,12966.47415845999,217.2421322099981,54500.281408560004 2023-01-13,07:17:29.000,13,11124535,-795,0,1673594248,12966.35964119,217.2421322099981,54500.22551160001 2023-01-13,07:17:30.000,13,11124522,-795,0,1673594249,12966.21144236999,217.25623047000408,54500.24647296001 2023-01-13,07:17:31.000,13,11124518,-795,0,1673594250,12966.076716169999,217.27737786000216,54500.1207048 2023-01-13,07:17:32.000,13,11124517,-795,0,1673594251,12965.941989969993,217.3337709000043,54499.98794952001 2023-01-13,07:17:33.000,13,11124511,-795,0,1673594252,12965.888099489988,217.32672176999768,54499.89012984001 2023-01-13,07:17:34.000,13,11124539,-795,0,1673594253,12965.908308419988,217.4183604600039,54499.92506544 2023-01-13,07:17:35.000,13,11124486,-795,0,1673594254,12965.915044729998,217.4677043699994,54499.82724576 2023-01-13,07:17:36.000,13,11124523,-795,0,1673594255,12965.901572109993,217.552293929999,54499.74340032001 2023-01-13,07:17:37.000,13,11124548,-795,0,1673594256,12965.874626869998,217.6157361000005,54499.561735200004 2023-01-13,07:17:38.000,13,11124519,-795,0,1673594257,12965.881363179993,217.68622740000137,54499.50583824001 2023-01-13,07:17:39.000,13,11124510,-795,0,1673594258,12966.056507239999,217.8131117400044,54499.61763216 2023-01-13,07:17:40.000,13,11124498,-795,0,1673594259,12966.19123343999,217.95409433999885,54499.610645040004 2023-01-13,07:17:41.000,13,11124529,-795,0,1673594260,12966.35964119,217.98933999000292,54499.65256776001 2023-01-13,07:17:42.000,13,11124533,-795,0,1673594261,12966.487631079995,218.11622432999866,54499.65955488 2023-01-13,07:17:43.000,13,11124500,-795,0,1673594262,12966.575203109991,218.22901041000296,54499.394044320004 2023-01-13,07:17:44.000,13,11124488,-795,0,1673594263,12966.656038829991,218.31359997000254,54499.463915520006 2023-01-13,07:17:45.000,13,11124494,-795,0,1673594264,12966.784028720002,218.44048430999828,54499.5966708 2023-01-13,07:17:46.000,13,11124512,-795,0,1673594265,12966.885073370002,218.5180247399985,54499.62461928001 2023-01-13,07:17:47.000,13,11124530,-795,0,1673594266,12966.925491230002,218.6308108200028,54499.55474808001 2023-01-13,07:17:48.000,13,11124570,-795,0,1673594267,12967.073690049998,218.67310559999896,54499.62461928001 2023-01-13,07:17:49.000,13,11124533,-795,0,1673594268,12967.242097799994,218.75769515999855,54499.86218136 2023-01-13,07:17:50.000,13,11124552,-795,0,1673594269,12967.43745079,218.82113733000006,54499.897116960004 2023-01-13,07:17:51.000,13,11124486,-795,0,1673594270,12967.5789133,218.89867776000028,54499.96000104001 2023-01-13,07:17:52.000,13,11124497,-795,0,1673594271,12967.666485329995,218.93392341000435,54499.83423288 2023-01-13,07:17:53.000,13,11124504,-795,0,1673594272,12967.814684149991,219.04670949000138,54499.96000104001 2023-01-13,07:17:54.000,13,11124533,-795,0,1673594273,12968.030246069997,219.10310253000353,54500.09275632 2023-01-13,07:17:55.000,13,11124516,-795,0,1673594274,12968.104345480002,219.20179035000183,54500.14865328 2023-01-13,07:17:56.000,13,11124525,-795,0,1673594275,12968.205390130002,219.3075272999995,54500.21153736 2023-01-13,07:17:57.000,13,11124546,-795,0,1673594276,12968.346852639988,219.34982208000292,54500.2604472 2023-01-13,07:17:58.000,13,11124517,-795,0,1673594277,12968.508524079989,219.4344116400025,54500.518970640005 2023-01-13,07:17:59.000,13,11124465,-795,0,1673594278,12968.542205629994,219.5330994600008,54500.518970640005 2023-01-13,07:18:00.000,13,11124567,-795,0,1673594279,12968.61630504,219.63178727999912,54500.5049964 2023-01-13,07:18:01.000,13,11124517,-795,0,1673594280,12968.69714076,219.74457336000341,54500.49800928 2023-01-13,07:18:02.000,13,11124553,-795,0,1673594281,12968.79144909999,219.81506466000428,54500.567880480005 2023-01-13,07:18:03.000,13,11124506,-795,0,1673594282,12968.845339579995,219.8785068299985,54500.52595776 2023-01-13,07:18:04.000,13,11124548,-795,0,1673594283,12969.182155080001,220.01948943000025,54500.91024936 2023-01-13,07:18:05.000,13,11124562,-795,0,1673594284,12969.350562829997,220.11817724999855,54501.06396600001 2023-01-13,07:18:06.000,13,11124533,-795,0,1673594285,12969.593069989998,220.25211072000093,54501.24563112 2023-01-13,07:18:07.000,13,11124475,-795,0,1673594286,12969.76821404999,220.3367002800005,54501.287553840004 2023-01-13,07:18:08.000,13,11124472,-795,0,1673594287,12969.95009441999,220.40014245000202,54501.19672128 2023-01-13,07:18:09.000,13,11124487,-795,0,1673594288,12970.165656339996,220.51292852999904,54501.39236064 2023-01-13,07:18:10.000,13,11124576,-795,0,1673594289,12970.455317669992,220.6327637400027,54501.61594848001 2023-01-13,07:18:11.000,13,11124502,-795,0,1673594290,12970.616989109993,220.68210764999822,54501.74870376 2023-01-13,07:18:12.000,13,11124529,-795,0,1673594291,12970.765187929988,220.7807954700038,54501.76267800001 2023-01-13,07:18:13.000,13,11124527,-795,0,1673594292,12970.953804609999,220.83718850999867,54501.92338176001 2023-01-13,07:18:14.000,13,11124500,-795,0,1673594293,12971.2165207,220.9288272000049,54502.17491808 2023-01-13,07:18:15.000,13,11124505,-795,0,1673594294,12971.384928449996,221.0416132800019,54502.34959608 2023-01-13,07:18:16.000,13,11124476,-795,0,1673594295,12971.620699300001,221.06980979999935,54502.43344152001 2023-01-13,07:18:17.000,13,11124513,-795,0,1673594296,12971.863206460002,221.16849761999765,54502.55920968 2023-01-13,07:18:18.000,13,11124519,-795,0,1673594297,12972.159604099994,221.2883328300013,54502.62209376001 2023-01-13,07:18:19.000,13,11124513,-795,0,1673594298,12972.45600174,221.3870206499996,54502.75484904 2023-01-13,07:18:20.000,13,11124527,-795,0,1673594299,12972.907334509997,221.49275760000455,54503.153114880006 2023-01-13,07:18:21.000,13,11124522,-795,0,1673594300,12973.217204769993,221.59849455000221,54503.34176712001 2023-01-13,07:18:22.000,13,11124512,-795,0,1673594301,12973.5742292,221.7324280200046,54503.48150952001 2023-01-13,07:18:23.000,13,11124487,-795,0,1673594302,12973.870626839991,221.81701758000418,54503.62125192 2023-01-13,07:18:24.000,13,11124466,-795,0,1673594303,12974.193969719992,221.92275453000184,54503.88676248 2023-01-13,07:18:25.000,13,11124523,-795,0,1673594304,12974.503839979989,222.00029496000207,54504.13131168001 2023-01-13,07:18:26.000,13,11124493,-795,0,1673594305,12974.820446549995,222.13422843000444,54504.33393816 2023-01-13,07:18:27.000,13,11124469,-795,0,1673594306,12975.002326919996,222.18357233999996,54504.44573208001 2023-01-13,07:18:28.000,13,11124519,-795,0,1673594307,12975.217888840001,222.2752110299989,54504.68329416001 2023-01-13,07:18:29.000,13,11124553,-795,0,1673594308,12975.460396000002,222.36684971999784,54505.02566304 2023-01-13,07:18:30.000,13,11124526,-795,0,1673594309,12975.615331129993,222.4514392800047,54505.13745696001 2023-01-13,07:18:31.000,13,11124497,-795,0,1673594310,12975.723112089989,222.550127100003,54505.38899328 2023-01-13,07:18:32.000,13,11124489,-795,0,1673594311,12975.716375779994,222.57832362000045,54505.382006160005 2023-01-13,07:18:33.000,13,11124489,-795,0,1673594312,12975.783738879989,222.64176579000195,54505.64052960001 2023-01-13,07:18:34.000,13,11124540,-795,0,1673594313,12975.878047219994,222.70520796000346,54505.8501432 2023-01-13,07:18:35.000,13,11124507,-795,0,1673594314,12975.99256449,222.76160099999834,54505.9898856 2023-01-13,07:18:36.000,13,11124537,-795,0,1673594315,12976.17444486,222.84619055999792,54506.14360224001 2023-01-13,07:18:37.000,13,11124503,-795,0,1673594316,12976.464106189997,222.86028882000392,54506.36020296001 2023-01-13,07:18:38.000,13,11124508,-795,0,1673594317,12976.901966339989,222.95192751000286,54506.62571352001 2023-01-13,07:18:39.000,13,11124506,-795,0,1673594318,12977.20510028999,223.0435662000018,54506.83532712001 2023-01-13,07:18:40.000,13,11124502,-795,0,1673594319,12977.562124719996,223.1281557600014,54506.93314680001 2023-01-13,07:18:41.000,13,11124538,-795,0,1673594320,12977.986512249998,223.21274532000098,54507.226605840006 2023-01-13,07:18:42.000,13,11124537,-795,0,1673594321,12978.269437269999,223.31848226999864,54507.26852856001 2023-01-13,07:18:43.000,13,11124532,-795,0,1673594322,12978.58604383999,223.41012096000486,54507.492116400004 2023-01-13,07:18:44.000,13,11124529,-795,0,1673594323,12978.936331960002,223.50880878000316,54507.897369360006 2023-01-13,07:18:45.000,13,11124519,-795,0,1673594324,12979.192311739993,223.57930008000403,54508.09999584 2023-01-13,07:18:46.000,13,11124473,-795,0,1673594325,12979.407873659999,223.6991352900004,54508.351532160006 2023-01-13,07:18:47.000,13,11124495,-795,0,1673594326,12979.576281409994,223.71323354999913,54508.42839048 2023-01-13,07:18:48.000,13,11124514,-795,0,1673594327,12979.80531594999,223.79077397999936,54508.69390104 2023-01-13,07:18:49.000,13,11124565,-795,0,1673594328,12979.90636059999,223.80487223999808,54508.9594116 2023-01-13,07:18:50.000,13,11124569,-795,0,1673594329,12979.987196319991,223.92470745000173,54509.189986560006 2023-01-13,07:18:51.000,13,11124502,-795,0,1673594330,12980.020877869996,223.92470745000173,54509.49043272 2023-01-13,07:18:52.000,13,11124547,-795,0,1673594331,12980.007405249991,223.95290396999917,54509.49043272 2023-01-13,07:18:53.000,13,11124494,-795,0,1673594332,12980.041086799996,223.95290396999917,54509.64414936001 2023-01-13,07:18:54.000,13,11124512,-795,0,1673594333,12980.162340379997,223.9458548399998,54509.89568568 2023-01-13,07:18:55.000,13,11124463,-795,0,1673594334,12980.196021930002,223.9670022299979,54510.00049248001 2023-01-13,07:18:56.000,13,11124544,-795,0,1673594335,12980.209494549992,224.00224788000196,54510.04940232001 2023-01-13,07:18:57.000,13,11124484,-795,0,1673594336,12980.249912409992,224.01634614000068,54510.16119624 2023-01-13,07:18:58.000,13,11124500,-795,0,1673594337,12980.276857650002,224.08683744000155,54510.20311896 2023-01-13,07:18:59.000,13,11124530,-795,0,1673594338,12980.344220749997,224.0586409200041,54510.37080984 2023-01-13,07:19:00.000,13,11124510,-795,0,1673594339,12980.499155879988,224.12208308999834,54510.72016584001 2023-01-13,07:19:01.000,13,11124487,-795,0,1673594340,12980.579991599989,224.11503395999898,54510.78304992 2023-01-13,07:19:02.000,13,11124537,-795,0,1673594341,12980.606936839999,224.19962351999857,54510.894843840004 2023-01-13,07:19:03.000,13,11124503,-795,0,1673594342,12980.755135659994,224.22782004000328,54511.12541880001 2023-01-13,07:19:04.000,13,11124500,-795,0,1673594343,12980.78208089999,224.26306569000008,54511.06952184 2023-01-13,07:19:05.000,13,11124532,-795,0,1673594344,12980.94375233999,224.25601656000072,54511.31407104 2023-01-13,07:19:06.000,13,11124519,-795,0,1673594345,12980.96396126999,224.31945873000222,54511.34201952001 2023-01-13,07:19:07.000,13,11124503,-795,0,1673594346,12980.98417019999,224.31240960000287,54511.50272328 2023-01-13,07:19:08.000,13,11124563,-795,0,1673594347,12981.078478539996,224.38290090000373,54511.733298240004 2023-01-13,07:19:09.000,13,11124522,-795,0,1673594348,12981.12563270999,224.38290090000373,54511.86605352001 2023-01-13,07:19:10.000,13,11124520,-795,0,1673594349,12981.13236902,224.3899500300031,54511.970860320005 2023-01-13,07:19:11.000,13,11124502,-795,0,1673594350,12981.15257795,224.39699916000245,54512.068680000004 2023-01-13,07:19:12.000,13,11124543,-795,0,1673594351,12981.11216009,224.41814655000053,54512.14553832 2023-01-13,07:19:13.000,13,11124507,-795,0,1673594352,12981.11216009,224.37585177000437,54512.07566712 2023-01-13,07:19:14.000,13,11124537,-795,0,1673594353,12981.186259499991,224.3899500300031,54512.22938376001 2023-01-13,07:19:15.000,13,11124554,-795,0,1673594354,12981.300776769996,224.36880263999774,54512.45995872 2023-01-13,07:19:16.000,13,11124558,-795,0,1673594355,12981.422030349997,224.38290090000373,54512.62066248 2023-01-13,07:19:17.000,13,11124516,-795,0,1673594356,12981.516338690002,224.39699916000245,54512.62066248 2023-01-13,07:19:18.000,13,11124471,-795,0,1673594357,12981.624119649998,224.39699916000245,54512.641623840005 2023-01-13,07:19:19.000,13,11124502,-795,0,1673594358,12981.846417879999,224.38290090000373,54512.84425032 2023-01-13,07:19:20.000,13,11124506,-795,0,1673594359,12981.866626809999,224.39699916000245,54512.71149504001 2023-01-13,07:19:21.000,13,11124471,-795,0,1673594360,12982.14281551999,224.4040482900018,54513.06783816001 2023-01-13,07:19:22.000,13,11124521,-795,0,1673594361,12982.21017862,224.41109742000117,54512.94207 2023-01-13,07:19:23.000,13,11124475,-795,0,1673594362,12982.385322679991,224.39699916000245,54513.04687680001 2023-01-13,07:19:24.000,13,11124516,-795,0,1673594363,12982.600884599997,224.4533922000046,54513.24950328 2023-01-13,07:19:25.000,13,11124530,-795,0,1673594364,12982.890545929993,224.47453959000268,54513.37527144001 2023-01-13,07:19:26.000,13,11124535,-795,0,1673594365,12983.065689989999,224.50978523999947,54513.45911688 2023-01-13,07:19:27.000,13,11124470,-795,0,1673594366,12983.30146083999,224.5238834999982,54513.44514264 2023-01-13,07:19:28.000,13,11124500,-795,0,1673594367,12983.584385859991,224.54503089000355,54513.66873048001 2023-01-13,07:19:29.000,13,11124542,-795,0,1673594368,12983.853838260002,224.5873256699997,54513.84340848 2023-01-13,07:19:30.000,13,11124522,-795,0,1673594369,12984.116554349988,224.69306262000464,54513.96917664 2023-01-13,07:19:31.000,13,11124542,-795,0,1673594370,12984.39947936999,224.74240653000015,54514.17879024 2023-01-13,07:19:32.000,13,11124523,-795,0,1673594371,12984.695877009995,224.77765218000422,54514.25564856 2023-01-13,07:19:33.000,13,11124525,-795,0,1673594372,12984.999010959997,224.85519261000445,54514.46526216 2023-01-13,07:19:34.000,13,11124513,-795,0,1673594373,12985.295408599988,224.91863477999868,54514.69583712001 2023-01-13,07:19:35.000,13,11124525,-795,0,1673594374,12985.591806239994,224.9609295600021,54514.84955376 2023-01-13,07:19:36.000,13,11124508,-795,0,1673594375,12985.86125863999,225.01732260000426,54514.98230904001 2023-01-13,07:19:37.000,13,11124520,-795,0,1673594376,12986.056611629996,225.0807647699985,54515.087115840004 2023-01-13,07:19:38.000,13,11124505,-715,0,1673594377,12986.346272959992,225.17240346000472,54515.28974232 2023-01-13,07:19:39.000,13,11124521,-795,0,1673594378,12986.649406909994,225.2569930200043,54515.422497600004 2023-01-13,07:19:40.000,13,11124553,-795,0,1673594379,12986.90538669,225.36272997000196,54515.75089224001 2023-01-13,07:19:41.000,13,11124521,-795,0,1673594380,12987.14789385,225.42617214000347,54515.91858312001 2023-01-13,07:19:42.000,13,11124518,-795,0,1673594381,12987.289356360001,225.475516049999,54516.06531264001 2023-01-13,07:19:43.000,13,11124476,-795,0,1673594382,12987.538599829997,225.49666344000434,54516.37274592001 2023-01-13,07:19:44.000,13,11124522,-795,0,1673594383,12987.646380789993,225.58830213000329,54516.5055012 2023-01-13,07:19:45.000,13,11124511,-795,0,1673594384,12987.747425439993,225.61649865000072,54516.56838528001 2023-01-13,07:19:46.000,13,11124533,-795,0,1673594385,12987.855206399989,225.63059690999944,54516.6801792 2023-01-13,07:19:47.000,13,11124526,-795,0,1673594386,12987.942778429999,225.6658425600035,54516.86184432 2023-01-13,07:19:48.000,13,11124481,-795,0,1673594387,12988.09771355999,225.74338299000374,54517.08543216 2023-01-13,07:19:49.000,13,11124493,-795,0,1673594388,12988.293066549995,225.71518646999903,54517.32299424 2023-01-13,07:19:50.000,13,11124505,-795,0,1673594389,12988.441265369991,225.75748125000246,54517.44876240001 2023-01-13,07:19:51.000,13,11124491,-795,0,1673594390,12988.596200499996,225.77862864000053,54517.658376 2023-01-13,07:19:52.000,13,11124538,-795,0,1673594391,12988.697245149997,225.82092342000396,54517.68632448 2023-01-13,07:19:53.000,13,11124510,-795,0,1673594392,12988.919543379998,225.8491199400014,54517.82606688 2023-01-13,07:19:54.000,13,11124520,-795,0,1673594393,12989.135105299989,225.89141472000483,54518.09157744 2023-01-13,07:19:55.000,13,11124570,-795,0,1673594394,12989.350667219995,225.98305341000378,54518.28022968 2023-01-13,07:19:56.000,13,11124512,-795,0,1673594395,12989.45844817999,225.99010254000314,54518.28721680001 2023-01-13,07:19:57.000,13,11124508,-795,0,1673594396,12989.674010099996,226.00420080000185,54518.41997208 2023-01-13,07:19:58.000,13,11124516,-795,0,1673594397,12989.903044639992,226.07469210000272,54518.727405360005 2023-01-13,07:19:59.000,13,11124540,-795,0,1673594398,12990.098397629998,226.06764297000336,54518.8112508 2023-01-13,07:20:00.000,13,11124534,-795,0,1673594399,12990.233123829988,226.10288862000016,54518.91605760001 2023-01-13,07:20:01.000,13,11124503,-795,0,1673594400,12990.441949439999,226.10288862000016,54519.03483864001 2023-01-13,07:20:02.000,13,11124494,-795,0,1673594401,12990.55646670999,226.10288862000016,54519.07676136 2023-01-13,07:20:03.000,13,11124538,-795,0,1673594402,12990.650775049995,226.05354471000464,54519.16759392 2023-01-13,07:20:04.000,13,11124483,-795,0,1673594403,12990.81918279999,226.08174123000208,54519.39118176001 2023-01-13,07:20:05.000,13,11124537,-795,0,1673594404,12990.90675483,226.02534818999993,54519.55188552 2023-01-13,07:20:06.000,13,11124544,-795,0,1673594405,12990.953908999996,226.00420080000185,54519.614769600004 2023-01-13,07:20:07.000,13,11124478,-795,0,1673594406,12990.967381620001,225.9478077599997,54519.50297568 2023-01-13,07:20:08.000,13,11124452,-795,0,1673594407,12991.061689959992,225.94075863000035,54519.6497052 2023-01-13,07:20:09.000,13,11124497,-795,0,1673594408,12991.135789369997,225.8843655899982,54519.86630592 2023-01-13,07:20:10.000,13,11124511,-795,0,1673594409,12991.196416159997,225.84207081000204,54519.901241520005 2023-01-13,07:20:11.000,13,11124536,-795,0,1673594410,12991.203152469992,225.79272689999925,54520.00604832 2023-01-13,07:20:12.000,13,11124534,-795,0,1673594411,12991.216625089997,225.77862864000053,54520.01303544001 2023-01-13,07:20:13.000,13,11124511,-795,0,1673594412,12991.317669739998,225.6869899500016,54520.15277784 2023-01-13,07:20:14.000,13,11124550,-795,0,1673594413,12991.438923319998,225.6658425600035,54520.26457176 2023-01-13,07:20:15.000,13,11124505,-795,0,1673594414,12991.519759039998,225.58125300000393,54520.25758464001 2023-01-13,07:20:16.000,13,11124549,-795,0,1673594415,12991.526495349994,225.56715473999793,54520.29252024 2023-01-13,07:20:17.000,13,11124494,-795,0,1673594416,12991.546704279994,225.48256517999835,54520.2436104 2023-01-13,07:20:18.000,13,11124511,-795,0,1673594417,12991.641012619999,225.4191230100041,54520.236623280005 2023-01-13,07:20:19.000,13,11124490,-795,0,1673594418,12991.73532095999,225.4543686600009,54520.49514672001 2023-01-13,07:20:20.000,13,11124498,-795,0,1673594419,12991.748793579995,225.4191230100041,54520.44623688001 2023-01-13,07:20:21.000,13,11124481,-795,0,1673594420,12991.708375719994,225.40502474999812,54520.502133840004 2023-01-13,07:20:22.000,13,11124530,-795,0,1673594421,12991.80268406,225.32043518999853,54520.4182884 2023-01-13,07:20:23.000,13,11124521,-795,0,1673594422,12991.84310192,225.33453345000453,54520.54405656001 2023-01-13,07:20:24.000,13,11124498,-795,0,1673594423,12991.79594774999,225.29928780000046,54520.63488912001 2023-01-13,07:20:25.000,13,11124491,-795,0,1673594424,12991.7622662,225.29928780000046,54520.71174744001 2023-01-13,07:20:26.000,13,11124553,-795,0,1673594425,12991.74205727,225.30633692999982,54520.70476032 2023-01-13,07:20:27.000,13,11124515,-795,0,1673594426,12991.688166789994,225.24994388999767,54520.837515600004 2023-01-13,07:20:28.000,13,11124523,-795,0,1673594427,12991.661221549999,225.26404215000366,54520.65585048 2023-01-13,07:20:29.000,13,11124527,-795,0,1673594428,12991.708375719994,225.26404215000366,54520.71174744001 2023-01-13,07:20:30.000,13,11124454,-795,0,1673594429,12991.69490309999,225.21469824000087,54520.51610808001 2023-01-13,07:20:31.000,13,11124491,-795,0,1673594430,12991.73532095999,225.2076491100015,54520.65585048 2023-01-13,07:20:32.000,13,11124485,-795,0,1673594431,12991.748793579995,225.23584562999895,54520.620914880004 2023-01-13,07:20:33.000,13,11124505,-795,0,1673594432,12991.86331085,225.1935508500028,54520.7676444 2023-01-13,07:20:34.000,13,11124511,-795,0,1673594433,12991.90372871,225.20059998000215,54520.71873456 2023-01-13,07:20:35.000,13,11124512,-795,0,1673594434,12991.99803704999,225.18650172000343,54520.79559288 2023-01-13,07:20:36.000,13,11124536,-795,0,1673594435,12992.139499559991,225.2287964999996,54520.7676444 2023-01-13,07:20:37.000,13,11124539,-795,0,1673594436,12992.233807899996,225.18650172000343,54520.8724512 2023-01-13,07:20:38.000,13,11124509,-795,0,1673594437,12992.341588859992,225.2428947599983,54521.01918072001 2023-01-13,07:20:39.000,13,11124506,-795,0,1673594438,12992.388743030002,225.24994388999767,54520.956296640004 2023-01-13,07:20:40.000,13,11124421,-795,0,1673594439,12992.449369820002,225.3274843199979,54520.94930952001 2023-01-13,07:20:41.000,13,11124505,-795,0,1673594440,12992.476315059997,225.27814041000238,54520.956296640004 2023-01-13,07:20:42.000,13,11124496,-795,0,1673594441,12992.509996610002,225.26404215000366,54520.94930952001 2023-01-13,07:20:43.000,13,11124465,-795,0,1673594442,12992.543678159993,225.26404215000366,54520.81655424 2023-01-13,07:20:44.000,13,11124470,-795,0,1673594443,12992.624513879993,225.27109128000302,54520.86546408 2023-01-13,07:20:45.000,13,11124520,-795,0,1673594444,12992.867021039994,225.29928780000046,54520.82354136 2023-01-13,07:20:46.000,13,11124492,-795,0,1673594445,12993.129737129995,225.34863171000325,54520.96328376 2023-01-13,07:20:47.000,13,11124538,-795,0,1673594446,12993.385716910001,225.34863171000325,54520.98424512 2023-01-13,07:20:48.000,13,11124493,-795,0,1673594447,12993.608015140002,225.3909264899994,54520.93533528 2023-01-13,07:20:49.000,13,11124524,-795,0,1673594448,12993.830313369988,225.4402704000022,54520.90039968001 2023-01-13,07:20:50.000,13,11124532,-795,0,1673594449,12994.106502079994,225.5037125700037,54521.09603904001 2023-01-13,07:20:51.000,13,11124467,-795,0,1673594450,12994.328800309995,225.4896143099977,54521.16591024001 2023-01-13,07:20:52.000,13,11124516,-795,0,1673594451,12994.470262819996,225.53190909000114,54521.151936 2023-01-13,07:20:53.000,13,11124529,-795,0,1673594452,12994.739715219992,225.5530564799992,54521.242768560005 2023-01-13,07:20:54.000,13,11124522,-795,0,1673594453,12994.948540830002,225.56010560999857,54521.38251096001 2023-01-13,07:20:55.000,13,11124510,-795,0,1673594454,12995.123684889993,225.58125300000393,54521.48731776 2023-01-13,07:20:56.000,13,11124495,-795,0,1673594455,12995.116948579998,225.59535126000264,54521.43840792 2023-01-13,07:20:57.000,13,11124554,-795,0,1673594456,12995.191047989989,225.602400390002,54521.48731776 2023-01-13,07:20:58.000,13,11124472,-795,0,1673594457,12995.204520609994,225.62354778000008,54521.42443368 2023-01-13,07:20:59.000,13,11124533,-795,0,1673594458,12995.278620019999,225.65879343000415,54521.48731776 2023-01-13,07:21:00.000,13,11124505,-795,0,1673594459,12995.345983119994,225.6658425600035,54521.64103440001 2023-01-13,07:21:01.000,13,11124563,-795,0,1673594460,12995.426818839995,225.6376460399988,54521.65500864 2023-01-13,07:21:02.000,13,11124499,-795,0,1673594461,12995.47397300999,225.6517443000048,54521.675970000004 2023-01-13,07:21:03.000,13,11124458,-795,0,1673594462,12995.568281349995,225.6517443000048,54521.78776392001 2023-01-13,07:21:04.000,13,11124526,-795,0,1673594463,12995.65585337999,225.6376460399988,54521.75282832 2023-01-13,07:21:05.000,13,11124480,-795,0,1673594464,12995.74342541,225.6376460399988,54521.70391848 2023-01-13,07:21:06.000,13,11124488,-795,0,1673594465,12995.810788509996,225.6658425600035,54521.85763512001 2023-01-13,07:21:07.000,13,11124505,-795,0,1673594466,12995.817524819991,225.65879343000415,54521.72487984 2023-01-13,07:21:08.000,13,11124512,-795,0,1673594467,12995.898360539992,225.67289169000287,54521.843660880004 2023-01-13,07:21:09.000,13,11124456,-795,0,1673594468,12995.952251019997,225.6517443000048,54521.93449344001 2023-01-13,07:21:10.000,13,11124533,-795,0,1673594469,12995.878151609992,225.6376460399988,54521.983403280006 2023-01-13,07:21:11.000,13,11124502,-795,0,1673594470,12995.770370649996,225.58125300000393,54521.96942904 2023-01-13,07:21:12.000,13,11124504,-795,0,1673594471,12995.54133611,225.58125300000393,54521.7807768 2023-01-13,07:21:13.000,13,11124496,-795,0,1673594472,12995.426818839995,225.4896143099977,54521.850648 2023-01-13,07:21:14.000,13,11124463,-795,0,1673594473,12995.305565259994,225.475516049999,54521.87160936 2023-01-13,07:21:15.000,13,11124548,-795,0,1673594474,12995.150630129989,225.40502474999812,54521.794751040004 2023-01-13,07:21:16.000,13,11124521,-795,0,1673594475,12995.022640239993,225.3556808400026,54521.77378968 2023-01-13,07:21:17.000,13,11124518,-795,0,1673594476,12994.881177729992,225.3556808400026,54521.73885408001 2023-01-13,07:21:18.000,13,11124569,-795,0,1673594477,12994.766660460002,225.28518954000174,54521.59911168001 2023-01-13,07:21:19.000,13,11124479,-795,0,1673594478,12994.658879499992,225.29928780000046,54521.745841200005 2023-01-13,07:21:20.000,13,11124447,-795,0,1673594479,12994.530889609996,225.28518954000174,54521.6060988 2023-01-13,07:21:21.000,13,11124470,-795,0,1673594480,12994.369218169995,225.2428947599983,54521.55020184001 2023-01-13,07:21:22.000,13,11124508,-795,0,1673594481,12994.1199747,225.17945259000408,54521.06809056001 2023-01-13,07:21:23.000,13,11124507,-795,0,1673594482,12994.039138979999,225.21469824000087,54521.24975568 2023-01-13,07:21:24.000,13,11124505,-795,0,1673594483,12993.971775879989,225.2076491100015,54521.18687160001 2023-01-13,07:21:25.000,13,11124508,-795,0,1673594484,12994.018930049999,225.18650172000343,54521.312639760006 2023-01-13,07:21:26.000,13,11124497,-795,0,1673594485,12993.938094329998,225.1935508500028,54521.23578144001 2023-01-13,07:21:27.000,13,11124497,-795,0,1673594486,12993.850522299988,225.20059998000215,54521.10302616 2023-01-13,07:21:28.000,13,11124487,-795,0,1673594487,12993.736005029998,225.2287964999996,54520.84450272 2023-01-13,07:21:29.000,13,11124512,-795,0,1673594488,12993.742741339993,225.20059998000215,54520.88642544 2023-01-13,07:21:30.000,13,11124528,-795,0,1673594489,12993.628224070002,225.2569930200043,54520.83052848001 2023-01-13,07:21:31.000,13,11124500,-795,0,1673594490,12993.486761560001,225.18650172000343,54520.77463152 2023-01-13,07:21:32.000,13,11124541,-795,0,1673594491,12993.25772701999,225.2076491100015,54520.64886336 2023-01-13,07:21:33.000,13,11124554,-795,0,1673594492,12993.12300082,225.2076491100015,54520.59995352 2023-01-13,07:21:34.000,13,11124477,-795,0,1673594493,12993.08258296,225.2076491100015,54520.54405656001 2023-01-13,07:21:35.000,13,11124438,-795,0,1673594494,12993.008483549995,225.1935508500028,54520.474185360006 2023-01-13,07:21:36.000,13,11124513,-795,0,1673594495,12992.99501092999,225.1935508500028,54520.29252024 2023-01-13,07:21:37.000,13,11124506,-795,0,1673594496,12992.83333948999,225.17240346000472,54520.04797104 2023-01-13,07:21:38.000,13,11124487,-795,0,1673594497,12992.772712699989,225.15830519999872,54520.00604832 2023-01-13,07:21:39.000,13,11124516,-795,0,1673594498,12992.705349599993,225.16535432999808,54520.068932400005 2023-01-13,07:21:40.000,13,11124496,-795,0,1673594499,12992.637986499998,225.13010868000129,54519.950151360004 2023-01-13,07:21:41.000,13,11124514,-795,0,1673594500,12992.543678159993,225.11601042000257,54519.81040896 2023-01-13,07:21:42.000,13,11124492,-795,0,1673594501,12992.429160890002,225.0807647699985,54519.55188552 2023-01-13,07:21:43.000,13,11124474,-795,0,1673594502,12992.442633509992,225.03142086000298,54519.62874384001 2023-01-13,07:21:44.000,13,11124525,-795,0,1673594503,12992.355061479997,225.01732260000426,54519.46105296001 2023-01-13,07:21:45.000,13,11124470,-795,0,1673594504,12992.280962069992,224.97502782000083,54519.35624616 2023-01-13,07:21:46.000,13,11124494,-795,0,1673594505,12992.119290629991,224.93978217000404,54519.15361968001 2023-01-13,07:21:47.000,13,11124502,-795,0,1673594506,12991.94414657,224.8622417400038,54518.92304472 2023-01-13,07:21:48.000,13,11124505,-795,0,1673594507,12991.86331085,224.8340452199991,54518.964967440006 2023-01-13,07:21:49.000,13,11124497,-795,0,1673594508,12991.870047159995,224.78470131000358,54518.95798032001 2023-01-13,07:21:50.000,13,11124520,-795,0,1673594509,12991.667957859994,224.71421001000272,54518.88810912001 2023-01-13,07:21:51.000,13,11124542,-795,0,1673594510,12991.526495349994,224.69306262000464,54518.5667016 2023-01-13,07:21:52.000,13,11124506,-795,0,1673594511,12991.364823909993,224.64371871000185,54518.48285616001 2023-01-13,07:21:53.000,13,11124518,-795,0,1673594512,12991.304197119993,224.60847305999778,54518.357088 2023-01-13,07:21:54.000,13,11124494,-795,0,1673594513,12991.209888780002,224.57322741000098,54518.2522812 2023-01-13,07:21:55.000,13,11124511,-795,0,1673594514,12991.135789369997,224.5238834999982,54518.21734560001 2023-01-13,07:21:56.000,13,11124511,-795,0,1673594515,12991.115580439997,224.48158872000204,54518.14747440001 2023-01-13,07:21:57.000,13,11124498,-795,0,1673594516,12991.041481029992,224.4392939399986,54517.958822160006 2023-01-13,07:21:58.000,13,11124478,-795,0,1673594517,12991.034744719997,224.3899500300031,54517.74920856 2023-01-13,07:21:59.000,13,11124475,-795,0,1673594518,12991.102107819992,224.36880263999774,54517.67933736 2023-01-13,07:22:00.000,13,11124516,-795,0,1673594519,12991.075162579997,224.36880263999774,54517.57453056001 2023-01-13,07:22:01.000,13,11124482,-795,0,1673594520,12991.108844130002,224.3406061200003,54517.44876240001 2023-01-13,07:22:02.000,13,11124501,-795,0,1673594521,12991.129053060002,224.33355699000094,54517.26011016001 2023-01-13,07:22:03.000,13,11124512,-795,0,1673594522,12991.095371509997,224.3053604700035,54517.169277600005 2023-01-13,07:22:04.000,13,11124493,-795,0,1673594523,12991.203152469992,224.3053604700035,54517.26011016001 2023-01-13,07:22:05.000,13,11124527,-795,0,1673594524,12991.230097710002,224.25601656000072,54517.169277600005 2023-01-13,07:22:06.000,13,11124508,-795,0,1673594525,12991.209888780002,224.24896743000136,54517.07145792001 2023-01-13,07:22:07.000,13,11124499,-795,0,1673594526,12991.189679850002,224.1573287400024,54516.84088296 2023-01-13,07:22:08.000,13,11124520,-795,0,1673594527,12991.095371509997,224.16437787000177,54516.56838528001 2023-01-13,07:22:09.000,13,11124497,-795,0,1673594528,12991.142525679992,224.1291322199977,54516.5753724 2023-01-13,07:22:10.000,13,11124496,-795,0,1673594529,12991.142525679992,224.0797883100022,54516.561398159996 2023-01-13,07:22:11.000,13,11124523,-795,0,1673594530,12991.149261990002,224.04454265999811,54516.5055012 2023-01-13,07:22:12.000,13,11124553,-795,0,1673594531,12991.102107819992,224.00224788000196,54516.35178456001 2023-01-13,07:22:13.000,13,11124554,-795,0,1673594532,12991.102107819992,224.00224788000196,54516.27492624001 2023-01-13,07:22:14.000,13,11124497,-795,0,1673594533,12991.176207229997,223.9951987500026,54516.33781032 2023-01-13,07:22:15.000,13,11124511,-795,0,1673594534,12991.182943539992,223.9670022299979,54516.21902928 2023-01-13,07:22:16.000,13,11124521,-795,0,1673594535,12991.129053060002,223.8965109300043,54516.093261120004 2023-01-13,07:22:17.000,13,11124553,-795,0,1673594536,12991.095371509997,223.88946179999766,54515.81377632 2023-01-13,07:22:18.000,13,11124477,-795,0,1673594537,12991.054953649997,223.81897050000407,54515.75089224001 2023-01-13,07:22:19.000,13,11124514,-795,0,1673594538,12991.108844130002,223.79077397999936,54515.79281496 2023-01-13,07:22:20.000,13,11124540,-795,0,1673594539,12991.129053060002,223.76962659000128,54515.736918 2023-01-13,07:22:21.000,13,11124500,-795,0,1673594540,12991.115580439997,223.73438094000448,54515.61813696 2023-01-13,07:22:22.000,13,11124576,-795,0,1673594541,12991.115580439997,223.69208616000105,54515.52031728 2023-01-13,07:22:23.000,13,11124479,-795,0,1673594542,12990.980854239991,223.62864398999955,54515.14999992001 2023-01-13,07:22:24.000,13,11124548,-795,0,1673594543,12991.028008410001,223.69208616000105,54515.275768080006 2023-01-13,07:22:25.000,13,11124513,-795,0,1673594544,12991.075162579997,223.67798790000234,54515.30371656 2023-01-13,07:22:26.000,13,11124490,-795,0,1673594545,12991.007799480001,223.6215948600002,54515.05218024001 2023-01-13,07:22:27.000,13,11124512,-795,0,1673594546,12991.001063169992,223.60749660000147,54515.01025752001 2023-01-13,07:22:28.000,13,11124529,-795,0,1673594547,12991.088635200002,223.6497913800049,54515.09410296 2023-01-13,07:22:29.000,13,11124489,-795,0,1673594548,12991.061689959992,223.61454573000083,54515.05916736001 2023-01-13,07:22:30.000,13,11124509,-795,0,1673594549,12991.068426270002,223.61454573000083,54514.96134768001 2023-01-13,07:22:31.000,13,11124442,-795,0,1673594550,12991.075162579997,223.62864398999955,54514.870515120005 2023-01-13,07:22:32.000,13,11124507,-795,0,1673594551,12990.980854239991,223.56520181999804,54514.50718488001 2023-01-13,07:22:33.000,13,11124464,-795,0,1673594552,12991.068426270002,223.57225095000467,54514.54910760001 2023-01-13,07:22:34.000,13,11124502,-795,0,1673594553,12991.075162579997,223.55110355999932,54514.40936520001 2023-01-13,07:22:35.000,13,11124503,-795,0,1673594554,12991.075162579997,223.55815268999868,54514.486223520005 2023-01-13,07:22:36.000,13,11124504,-795,0,1673594555,12991.129053060002,223.54405442999996,54514.40237808 2023-01-13,07:22:37.000,13,11124523,-795,0,1673594556,12991.115580439997,223.52290704000188,54514.20673872 2023-01-13,07:22:38.000,13,11124480,-795,0,1673594557,12991.135789369997,223.5370053000006,54514.18577736 2023-01-13,07:22:39.000,13,11124503,-795,0,1673594558,12991.162734609992,223.55110355999932,54514.06699632 2023-01-13,07:22:40.000,13,11124499,-795,0,1673594559,12991.283988189993,223.59339834000275,54514.10891904 2023-01-13,07:22:41.000,13,11124525,-795,0,1673594560,12991.324406049993,223.5863492100034,54514.080970560004 2023-01-13,07:22:42.000,13,11124521,-795,0,1673594561,12991.358087599998,223.5863492100034,54513.83642136001 2023-01-13,07:22:43.000,13,11124538,-795,0,1673594562,12991.432187009988,223.61454573000083,54513.87834408001 2023-01-13,07:22:44.000,13,11124539,-795,0,1673594563,12991.580385829999,223.6004474700021,54513.990138 2023-01-13,07:22:45.000,13,11124501,-795,0,1673594564,12991.61406737999,223.6215948600002,54513.96218952 2023-01-13,07:22:46.000,13,11124554,-795,0,1673594565,12991.661221549999,223.65684051000426,54513.9202668 2023-01-13,07:22:47.000,13,11124505,-795,0,1673594566,12991.661221549999,223.6991352900004,54513.80847288001 2023-01-13,07:22:48.000,13,11124461,-795,0,1673594567,12991.72184834,223.71323354999913,54513.7805244 2023-01-13,07:22:49.000,13,11124538,-795,0,1673594568,12991.72184834,223.72733180999785,54513.71065320001 2023-01-13,07:22:50.000,13,11124518,-795,0,1673594569,12991.79594774999,223.78372485,54513.647769120005 2023-01-13,07:22:51.000,13,11124533,-795,0,1673594570,12991.829629299995,223.77667572000064,54513.647769120005 2023-01-13,07:22:52.000,13,11124506,-795,0,1673594571,12991.86331085,223.79077397999936,54513.50802672 2023-01-13,07:22:53.000,13,11124537,-795,0,1673594572,12991.890256089995,223.8330687600028,54513.55693656 2023-01-13,07:22:54.000,13,11124505,-795,0,1673594573,12991.910465019995,223.82601963000343,54513.480078240005 2023-01-13,07:22:55.000,13,11124501,-795,0,1673594574,12991.950882879995,223.88946179999766,54513.66873048001 2023-01-13,07:22:56.000,13,11124496,-795,0,1673594575,12992.01824597999,223.86831440999958,54513.52200096001 2023-01-13,07:22:57.000,13,11124545,-795,0,1673594576,12992.01824597999,223.87536353999894,54513.50802672 2023-01-13,07:22:58.000,13,11124525,-795,0,1673594577,12992.03845490999,223.87536353999894,54513.29841312 2023-01-13,07:22:59.000,13,11124518,-795,0,1673594578,12991.99803704999,223.82601963000343,54513.29841312 2023-01-13,07:23:00.000,13,11124533,-795,0,1673594579,12992.051927529996,223.82601963000343,54513.38225856001 2023-01-13,07:23:01.000,13,11124490,-795,0,1673594580,12992.011509669996,223.8119213700047,54513.30540024001 2023-01-13,07:23:02.000,13,11124503,-795,0,1673594581,12992.031718599996,223.79782310999872,54513.24950328 2023-01-13,07:23:03.000,13,11124470,-795,0,1673594582,12992.03845490999,223.79077397999936,54513.17963208 2023-01-13,07:23:04.000,13,11124478,-795,0,1673594583,12992.12602694,223.77667572000064,54513.15867072 2023-01-13,07:23:05.000,13,11124502,-795,0,1673594584,12992.152972179996,223.8471670200015,54513.15867072 2023-01-13,07:23:06.000,13,11124517,-795,0,1673594585,12992.213598969996,223.86831440999958,54513.08879952001 2023-01-13,07:23:07.000,13,11124499,-795,0,1673594586,12992.152972179996,223.8824126699983,54512.82328896 2023-01-13,07:23:08.000,13,11124531,-795,0,1673594587,12992.314643619997,223.8824126699983,54512.98399272 2023-01-13,07:23:09.000,13,11124542,-795,0,1673594588,12992.382006719992,223.93880571000045,54513.04687680001 2023-01-13,07:23:10.000,13,11124533,-795,0,1673594589,12992.429160890002,223.9458548399998,54513.03988968001 2023-01-13,07:23:11.000,13,11124500,-795,0,1673594590,12992.462842439993,224.00929701000132,54512.94207 2023-01-13,07:23:12.000,13,11124534,-795,0,1673594591,12992.483051369993,224.0304443999994,54512.79534048 2023-01-13,07:23:13.000,13,11124457,-795,0,1673594592,12992.509996610002,224.10798482999962,54512.78136624001 2023-01-13,07:23:14.000,13,11124550,-795,0,1673594593,12992.664931739993,224.13618135000434,54512.858224560005 2023-01-13,07:23:15.000,13,11124561,-795,0,1673594594,12992.698613289998,224.17142700000113,54512.86521168 2023-01-13,07:23:16.000,13,11124545,-795,0,1673594595,12992.732294839989,224.1925743899992,54512.70450792001 2023-01-13,07:23:17.000,13,11124506,-795,0,1673594596,12992.819866869999,224.22077091000392,54512.72546928 2023-01-13,07:23:18.000,13,11124503,-795,0,1673594597,12992.98153831,224.26306569000008,54512.79534048 2023-01-13,07:23:19.000,13,11124444,-795,0,1673594598,12993.06237403,224.2771639499988,54512.760404880006 2023-01-13,07:23:20.000,13,11124517,-795,0,1673594599,12993.210572849996,224.28421307999815,54512.71149504001 2023-01-13,07:23:21.000,13,11124483,-795,0,1673594600,12993.32509012,224.32650786000158,54512.71149504001 2023-01-13,07:23:22.000,13,11124535,-795,0,1673594601,12993.412662149996,224.35470437999902,54512.571752640004 2023-01-13,07:23:23.000,13,11124533,-795,0,1673594602,12993.527179420002,224.41814655000053,54512.59970112 2023-01-13,07:23:24.000,13,11124525,-795,0,1673594603,12993.574333589997,224.46044133000396,54512.70450792001 2023-01-13,07:23:25.000,13,11124529,-795,0,1673594604,12993.634960379997,224.47453959000268,54512.67655944 2023-01-13,07:23:26.000,13,11124518,-795,0,1673594605,12993.863994919993,224.4533922000046,54512.760404880006 2023-01-13,07:23:27.000,13,11124470,-795,0,1673594606,12993.850522299988,224.48158872000204,54512.68354656001 2023-01-13,07:23:28.000,13,11124484,-795,0,1673594607,12993.890940159989,224.51683436999883,54512.690533680005 2023-01-13,07:23:29.000,13,11124495,-795,0,1673594608,12993.890940159989,224.55912915000226,54512.65559808 2023-01-13,07:23:30.000,13,11124504,-795,0,1673594609,12993.965039569994,224.58027654000034,54512.70450792001 2023-01-13,07:23:31.000,13,11124497,-795,0,1673594610,12993.958303259999,224.55912915000226,54512.641623840005 2023-01-13,07:23:32.000,13,11124553,-795,0,1673594611,12993.917885399998,224.62257132000377,54512.49489432001 2023-01-13,07:23:33.000,13,11124467,-795,0,1673594612,12993.958303259999,224.60847305999778,54512.55079128 2023-01-13,07:23:34.000,13,11124523,-795,0,1673594613,12994.025666359994,224.62962045000313,54512.67655944 2023-01-13,07:23:35.000,13,11124479,-795,0,1673594614,12994.05261159999,224.64371871000185,54512.67655944 2023-01-13,07:23:36.000,13,11124489,-795,0,1673594615,12994.03240266999,224.686013489998,54512.58572688001 2023-01-13,07:23:37.000,13,11124509,-795,0,1673594616,12994.005457429994,224.66486609999993,54512.49489432001 2023-01-13,07:23:38.000,13,11124507,-795,0,1673594617,12993.965039569994,224.70716088000336,54512.473932960005 2023-01-13,07:23:39.000,13,11124502,-795,0,1673594618,12993.965039569994,224.67896435999864,54512.62066248 2023-01-13,07:23:40.000,13,11124500,-795,0,1673594619,12993.931358019989,224.66486609999993,54512.66258520001 2023-01-13,07:23:41.000,13,11124536,-795,0,1673594620,12993.904412779993,224.6366695800025,54512.5577784 2023-01-13,07:23:42.000,13,11124503,-795,0,1673594621,12993.810104439988,224.62257132000377,54512.46694584001 2023-01-13,07:23:43.000,13,11124486,-795,0,1673594622,12993.823577059993,224.60847305999778,54512.46694584001 2023-01-13,07:23:44.000,13,11124469,-795,0,1673594623,12993.776422889998,224.6155221900044,54512.425023120006 2023-01-13,07:23:45.000,13,11124483,-795,0,1673594624,12993.756213959998,224.60142392999842,54512.44598448001 2023-01-13,07:23:46.000,13,11124498,-795,0,1673594625,12993.749477650003,224.62257132000377,54512.34816480001 2023-01-13,07:23:47.000,13,11124512,-795,0,1673594626,12993.729268720002,224.59437479999906,54512.27130648 2023-01-13,07:23:48.000,13,11124530,-795,0,1673594627,12993.783159199993,224.62257132000377,54512.3132292 2023-01-13,07:23:49.000,13,11124500,-795,0,1673594628,12993.830313369988,224.55912915000226,54512.306242080005 2023-01-13,07:23:50.000,13,11124481,-795,0,1673594629,12993.816840749998,224.5379817600042,54512.33419056 2023-01-13,07:23:51.000,13,11124498,-795,0,1673594630,12993.843785989993,224.51683436999883,54512.34117768 2023-01-13,07:23:52.000,13,11124500,-795,0,1673594631,12993.756213959998,224.51683436999883,54512.11060272001 2023-01-13,07:23:53.000,13,11124486,-795,0,1673594632,12993.762950269993,224.44634306999797,54512.138551200005 2023-01-13,07:23:54.000,13,11124507,-795,0,1673594633,12993.857258609998,224.50978523999947,54512.1734868 2023-01-13,07:23:55.000,13,11124498,-795,0,1673594634,12993.897676469998,224.49568698000076,54512.15951256001 2023-01-13,07:23:56.000,13,11124496,-795,0,1673594635,12993.911149089989,224.4533922000046,54511.9988088 2023-01-13,07:23:57.000,13,11124497,-795,0,1673594636,12994.03240266999,224.44634306999797,54512.04771864 2023-01-13,07:23:58.000,13,11124506,-795,0,1673594637,12994.099765769999,224.43224480999925,54512.019770160005 2023-01-13,07:23:59.000,13,11124488,-795,0,1673594638,12994.207546729995,224.36175350999838,54512.08265424001 2023-01-13,07:24:00.000,13,11124497,-795,0,1673594639,12994.30185507,224.39699916000245,54512.03374440001 2023-01-13,07:24:01.000,13,11124531,-795,0,1673594640,12994.42310865,224.39699916000245,54512.04771864 2023-01-13,07:24:02.000,13,11124526,-795,0,1673594641,12994.497208059991,224.4040482900018,54511.96387320001 2023-01-13,07:24:03.000,13,11124472,-795,0,1673594642,12994.578043779991,224.41814655000053,54511.94989896 2023-01-13,07:24:04.000,13,11124520,-715,0,1673594643,12994.739715219992,224.41814655000053,54512.138551200005 2023-01-13,07:24:05.000,13,11124516,-795,0,1673594644,12994.874441419997,224.41814655000053,54512.26431936 2023-01-13,07:24:06.000,13,11124540,-795,0,1673594645,12994.921595589993,224.3899500300031,54512.257332240006 2023-01-13,07:24:07.000,13,11124501,-795,0,1673594646,12994.921595589993,224.36175350999838,54512.138551200005 2023-01-13,07:24:08.000,13,11124471,-795,0,1673594647,12994.941804519993,224.37585177000437,54512.20143528001 2023-01-13,07:24:09.000,13,11124527,-795,0,1673594648,12994.955277139998,224.33355699000094,54512.22938376001 2023-01-13,07:24:10.000,13,11124492,-795,0,1673594649,12994.935068209998,224.38290090000373,54512.21540952 2023-01-13,07:24:11.000,13,11124532,-795,0,1673594650,12994.935068209998,224.2912622100048,54512.22239664 2023-01-13,07:24:12.000,13,11124520,-795,0,1673594651,12994.887914040002,224.3053604700035,54512.14553832 2023-01-13,07:24:13.000,13,11124514,-795,0,1673594652,12994.874441419997,224.2912622100048,54512.22239664 2023-01-13,07:24:14.000,13,11124498,-795,0,1673594653,12994.840759869992,224.28421307999815,54512.20143528001 2023-01-13,07:24:15.000,13,11124474,-635,0,1673594654,12994.827287250002,224.24896743000136,54512.27829360001 2023-01-13,07:24:16.000,13,11124506,-795,0,1673594655,12994.834023559997,224.25601656000072,54512.1734868 2023-01-13,07:24:17.000,13,11124556,-795,0,1673594656,12994.874441419997,224.22077091000392,54512.19444816 2023-01-13,07:24:18.000,13,11124501,-795,0,1673594657,12994.813814629997,224.1925743899992,54512.08265424001 2023-01-13,07:24:19.000,13,11124499,-795,0,1673594658,12994.867705110002,224.16437787000177,54512.019770160005 2023-01-13,07:24:20.000,13,11124523,-795,0,1673594659,12994.962013449993,224.1573287400024,54512.19444816 2023-01-13,07:24:21.000,13,11124488,-795,0,1673594660,12994.968749760003,224.13618135000434,54512.138551200005 2023-01-13,07:24:22.000,13,11124497,-795,0,1673594661,12994.962013449993,224.17142700000113,54512.068680000004 2023-01-13,07:24:23.000,13,11124543,-795,0,1673594662,12995.042849169993,224.1573287400024,54512.187461040005 2023-01-13,07:24:24.000,13,11124535,-795,0,1673594663,12995.009167619988,224.19962351999857,54512.11758984 2023-01-13,07:24:25.000,13,11124618,-795,0,1673594664,12995.056321789998,224.20667264999793,54512.019770160005 2023-01-13,07:24:26.000,13,11124491,-795,0,1673594665,12995.069794409988,224.19962351999857,54511.91496336001 2023-01-13,07:24:27.000,13,11124514,-795,0,1673594666,12995.157366439998,224.241918300002,54512.04771864 2023-01-13,07:24:28.000,13,11124533,-795,0,1673594667,12995.244938469994,224.22782004000328,54512.11060272001 2023-01-13,07:24:29.000,13,11124498,-795,0,1673594668,12995.325774189994,224.27011481999943,54512.18047392001 2023-01-13,07:24:30.000,13,11124509,-795,0,1673594669,12995.37966467,224.31945873000222,54512.21540952 2023-01-13,07:24:31.000,13,11124504,-795,0,1673594670,12995.41334621999,224.37585177000437,54512.13156408001 2023-01-13,07:24:32.000,13,11124504,-795,0,1673594671,12995.406609909995,224.41814655000053,54512.15951256001 2023-01-13,07:24:33.000,13,11124472,-795,0,1673594672,12995.45376407999,224.41814655000053,54512.13156408001 2023-01-13,07:24:34.000,13,11124544,-795,0,1673594673,12995.49418193999,224.44634306999797,54512.20143528001 2023-01-13,07:24:35.000,13,11124535,-795,0,1673594674,12995.56154504,224.4533922000046,54512.18047392001 2023-01-13,07:24:36.000,13,11124509,-795,0,1673594675,12995.61543551999,224.50978523999947,54512.11758984 2023-01-13,07:24:37.000,13,11124507,-795,0,1673594676,12995.716480169991,224.53093263000483,54512.20143528001 2023-01-13,07:24:38.000,13,11124495,-795,0,1673594677,12995.804052200001,224.5379817600042,54512.34816480001 2023-01-13,07:24:39.000,13,11124513,-795,0,1673594678,12995.905096850001,224.55912915000226,54512.27130648 2023-01-13,07:24:40.000,13,11124532,-795,0,1673594679,12995.911833159997,224.60847305999778,54512.33419056 2023-01-13,07:24:41.000,13,11124539,-795,0,1673594680,12995.932042089997,224.62257132000377,54512.28528072 2023-01-13,07:24:42.000,13,11124548,-795,0,1673594681,12995.898360539992,224.6507678400012,54512.20143528001 2023-01-13,07:24:43.000,13,11124557,-795,0,1673594682,12995.925305780002,224.6507678400012,54512.20842240001 2023-01-13,07:24:44.000,13,11124531,-795,0,1673594683,12995.979196259992,224.66486609999993,54512.44598448001 2023-01-13,07:24:45.000,13,11124528,-795,0,1673594684,12996.066768290002,224.67191522999929,54512.425023120006 2023-01-13,07:24:46.000,13,11124535,-795,0,1673594685,12996.060031979992,224.686013489998,54512.48092008 2023-01-13,07:24:47.000,13,11124529,-795,0,1673594686,12996.066768290002,224.67896435999864,54512.32021632 2023-01-13,07:24:48.000,13,11124496,-795,0,1673594687,12996.100449839993,224.686013489998,54512.404061760004 2023-01-13,07:24:49.000,13,11124490,-795,0,1673594688,12996.161076629993,224.72125914000208,54512.425023120006 2023-01-13,07:24:50.000,13,11124485,-795,0,1673594689,12996.214967109998,224.7353574000008,54512.48092008 2023-01-13,07:24:51.000,13,11124496,-795,0,1673594690,12996.248648659988,224.78470131000358,54512.4879072 2023-01-13,07:24:52.000,13,11124501,-795,0,1673594691,12996.268857589988,224.77765218000422,54512.41104888 2023-01-13,07:24:53.000,13,11124490,-795,0,1673594692,12996.322748069993,224.78470131000358,54512.43201024 2023-01-13,07:24:54.000,13,11124498,-795,0,1673594693,12996.410320099989,224.77765218000422,54512.62066248 2023-01-13,07:24:55.000,13,11124477,-795,0,1673594694,12996.410320099989,224.7353574000008,54512.61367536001 2023-01-13,07:24:56.000,13,11124530,-795,0,1673594695,12996.349693309989,224.74240653000015,54512.53681704001 2023-01-13,07:24:57.000,13,11124522,-795,0,1673594696,12996.369902239989,224.75650478999887,54512.473932960005 2023-01-13,07:24:58.000,13,11124507,-795,0,1673594697,12996.309275449988,224.70716088000336,54512.46694584001 2023-01-13,07:24:59.000,13,11124497,-795,0,1673594698,12996.228439729988,224.75650478999887,54512.50188144 2023-01-13,07:25:00.000,13,11124505,-795,0,1673594699,12996.235176039998,224.71421001000272,54512.592714000006 2023-01-13,07:25:01.000,13,11124502,-795,0,1673594700,12996.214967109998,224.7353574000008,54512.57873976 2023-01-13,07:25:02.000,13,11124547,-795,0,1673594701,12996.174549249998,224.700111750004,54512.49489432001 2023-01-13,07:25:03.000,13,11124463,-795,0,1673594702,12996.201494489993,224.67896435999864,54512.53681704001 2023-01-13,07:25:04.000,13,11124504,-795,0,1673594703,12996.147604010002,224.64371871000185,54512.49489432001 2023-01-13,07:25:05.000,13,11124469,-795,0,1673594704,12996.053295669997,224.5873256699997,54512.34816480001 2023-01-13,07:25:06.000,13,11124519,-795,0,1673594705,12995.979196259992,224.57322741000098,54512.33419056 2023-01-13,07:25:07.000,13,11124475,-795,0,1673594706,12995.911833159997,224.56617828000162,54512.29925496001 2023-01-13,07:25:08.000,13,11124502,-795,0,1673594707,12995.878151609992,224.51683436999883,54512.404061760004 2023-01-13,07:25:09.000,13,11124523,-795,0,1673594708,12995.810788509996,224.46044133000396,54512.404061760004 2023-01-13,07:25:10.000,13,11124508,-795,0,1673594709,12995.76363434,224.3899500300031,54512.39008752 2023-01-13,07:25:11.000,13,11124507,-795,0,1673594710,12995.74342541,224.41109742000117,54512.29226784 2023-01-13,07:25:12.000,13,11124515,-795,0,1673594711,12995.64238076,224.29831134000415,54511.97784744 2023-01-13,07:25:13.000,13,11124497,-795,0,1673594712,12995.66258969,224.3053604700035,54512.00579592 2023-01-13,07:25:14.000,13,11124487,-795,0,1673594713,12995.810788509996,224.241918300002,54512.09662848 2023-01-13,07:25:15.000,13,11124515,-795,0,1673594714,12995.790579579996,224.1784761300005,54512.02675728 2023-01-13,07:25:16.000,13,11124487,-795,0,1673594715,12995.750161719996,224.16437787000177,54511.95688608 2023-01-13,07:25:17.000,13,11124508,-795,0,1673594716,12995.750161719996,224.12208308999834,54511.9988088 2023-01-13,07:25:18.000,13,11124494,-795,0,1673594717,12995.750161719996,224.0797883100022,54511.84509216001 2023-01-13,07:25:19.000,13,11124480,-795,0,1673594718,12995.817524819991,223.9951987500026,54511.93592472 2023-01-13,07:25:20.000,13,11124515,-795,0,1673594719,12995.790579579996,223.9458548399998,54511.72631112001 2023-01-13,07:25:21.000,13,11124508,-795,0,1673594720,12995.736689099991,223.95290396999917,54511.79618232001 2023-01-13,07:25:22.000,13,11124527,-795,0,1673594721,12995.70300755,223.95290396999917,54511.64246568 2023-01-13,07:25:23.000,13,11124519,-795,0,1673594722,12995.649117069996,223.91765832000237,54511.57259448 2023-01-13,07:25:24.000,13,11124498,-795,0,1673594723,12995.750161719996,223.91060919000302,54511.684388400005 2023-01-13,07:25:25.000,13,11124507,-795,0,1673594724,12995.810788509996,223.87536353999894,54511.71233688 2023-01-13,07:25:26.000,13,11124498,-795,0,1673594725,12995.797315889991,223.85421615000087,54511.49573616 2023-01-13,07:25:27.000,13,11124479,-795,0,1673594726,12995.65585337999,223.82601963000343,54511.31407104 2023-01-13,07:25:28.000,13,11124472,-795,0,1673594727,12995.790579579996,223.79077397999936,54511.46080056001 2023-01-13,07:25:29.000,13,11124498,-795,0,1673594728,12995.770370649996,223.76962659000128,54511.35599376 2023-01-13,07:25:30.000,13,11124509,-795,0,1673594729,12995.804052200001,223.79077397999936,54511.418877840006 2023-01-13,07:25:31.000,13,11124512,-795,0,1673594730,12995.797315889991,223.76257746000192,54511.4049036 2023-01-13,07:25:32.000,13,11124481,-795,0,1673594731,12995.716480169991,223.78372485,54511.23721272 2023-01-13,07:25:33.000,13,11124502,-795,0,1673594732,12995.770370649996,223.70618441999977,54511.29310968001 2023-01-13,07:25:34.000,13,11124487,-795,0,1673594733,12995.783843270001,223.6850370300017,54511.29310968001 2023-01-13,07:25:35.000,13,11124476,-795,0,1673594734,12995.756898029991,223.64274224999826,54511.300096800005 2023-01-13,07:25:36.000,13,11124472,-795,0,1673594735,12995.72321648,223.66388964000362,54511.18830288 2023-01-13,07:25:37.000,13,11124514,-795,0,1673594736,12995.689534929996,223.69208616000105,54511.05554760001 2023-01-13,07:25:38.000,13,11124493,-795,0,1673594737,12995.689534929996,223.67093877000298,54510.97170216 2023-01-13,07:25:39.000,13,11124509,-795,0,1673594738,12995.72321648,223.67093877000298,54511.11144456 2023-01-13,07:25:40.000,13,11124496,-795,0,1673594739,12995.729952789996,223.66388964000362,54511.11843168 2023-01-13,07:25:41.000,13,11124487,-795,0,1673594740,12995.70300755,223.6497913800049,54511.07650896001 2023-01-13,07:25:42.000,13,11124481,-795,0,1673594741,12995.689534929996,223.67093877000298,54510.90183096 2023-01-13,07:25:43.000,13,11124481,-795,0,1673594742,12995.70300755,223.71323354999913,54510.97868928 2023-01-13,07:25:44.000,13,11124517,-795,0,1673594743,12995.689534929996,223.71323354999913,54510.94375368 2023-01-13,07:25:45.000,13,11124514,-795,0,1673594744,12995.63564444999,223.6497913800049,54510.90881808001 2023-01-13,07:25:46.000,13,11124529,-795,0,1673594745,12995.53459979999,223.6850370300017,54510.81798552001 2023-01-13,07:25:47.000,13,11124518,-795,0,1673594746,12995.507654559995,223.5863492100034,54510.748114320006 2023-01-13,07:25:48.000,13,11124489,-795,0,1673594747,12995.55480872999,223.57225095000467,54510.915805200006 2023-01-13,07:25:49.000,13,11124532,-795,0,1673594748,12995.426818839995,223.52995617000124,54510.78304992 2023-01-13,07:25:50.000,13,11124520,-795,0,1673594749,12995.386400979995,223.4876613899978,54510.83894688001 2023-01-13,07:25:51.000,13,11124487,-795,0,1673594750,12995.325774189994,223.46651399999973,54510.81798552001 2023-01-13,07:25:52.000,13,11124523,-795,0,1673594751,12995.157366439998,223.46651399999973,54510.51753936 2023-01-13,07:25:53.000,13,11124517,-795,0,1673594752,12995.116948579998,223.3889735699995,54510.5664492 2023-01-13,07:25:54.000,13,11124502,-795,0,1673594753,12995.090003339988,223.36782618000143,54510.55247496001 2023-01-13,07:25:55.000,13,11124515,-795,0,1673594754,12994.988958690003,223.31848226999864,54510.510552240004 2023-01-13,07:25:56.000,13,11124530,-795,0,1673594755,12994.854232489997,223.26913836000313,54510.37080984 2023-01-13,07:25:57.000,13,11124473,-795,0,1673594756,12994.820550939992,223.20569619000162,54510.37080984 2023-01-13,07:25:58.000,13,11124472,-795,0,1673594757,12994.807078320002,223.20569619000162,54510.391771200004 2023-01-13,07:25:59.000,13,11124521,-795,0,1673594758,12994.699297359992,223.1422540200001,54510.21010608 2023-01-13,07:26:00.000,13,11124525,-795,0,1673594759,12994.658879499992,223.12110663000203,54510.175170480004 2023-01-13,07:26:01.000,13,11124512,-795,0,1673594760,12994.611725329996,223.0788118499986,54510.13324776 2023-01-13,07:26:02.000,13,11124512,-795,0,1673594761,12994.48373544,223.05766446000052,54509.9376084 2023-01-13,07:26:03.000,13,11124492,-795,0,1673594762,12994.389427099995,223.02241881000373,54509.89568568 2023-01-13,07:26:04.000,13,11124481,-795,0,1673594763,12994.322064,223.02241881000373,54509.839788720004 2023-01-13,07:26:05.000,13,11124505,-795,0,1673594764,12994.308591379995,222.93782925000414,54509.860750080006 2023-01-13,07:26:06.000,13,11124489,-795,0,1673594765,12994.22101935,222.9166818599988,54509.797866 2023-01-13,07:26:07.000,13,11124484,-795,0,1673594766,12994.1199747,222.86733795000328,54509.7279948 2023-01-13,07:26:08.000,13,11124512,-795,0,1673594767,12993.938094329998,222.87438708000263,54509.574278160006 2023-01-13,07:26:09.000,13,11124526,-795,0,1673594768,12993.877467539998,222.8320922999992,54509.51838120001 2023-01-13,07:26:10.000,13,11124490,-795,0,1673594769,12993.823577059993,222.81799404000049,54509.4834456 2023-01-13,07:26:11.000,13,11124485,-795,0,1673594770,12993.709059790002,222.77569926000433,54509.37863880001 2023-01-13,07:26:12.000,13,11124517,-795,0,1673594771,12993.547388350002,222.7334044800009,54509.24588352 2023-01-13,07:26:13.000,13,11124532,-795,0,1673594772,12993.466552630001,222.6981588300041,54509.120115360005 2023-01-13,07:26:14.000,13,11124532,-795,0,1673594773,12993.385716910001,222.6840605699981,54509.169025200004 2023-01-13,07:26:15.000,13,11124466,-795,0,1673594774,12993.318353809991,222.59242187999916,54509.05723128 2023-01-13,07:26:16.000,13,11124526,-795,0,1673594775,12993.19710022999,222.59242187999916,54508.903514640006 2023-01-13,07:26:17.000,13,11124494,-795,0,1673594776,12993.05563771999,222.52897970999766,54508.63101696 2023-01-13,07:26:18.000,13,11124487,-795,0,1673594777,12992.99501092999,222.5219305799983,54508.40742912 2023-01-13,07:26:19.000,13,11124508,-795,0,1673594778,12992.988274619995,222.4514392800047,54508.51223592001 2023-01-13,07:26:20.000,13,11124543,-795,0,1673594779,12992.947856759994,222.41619363000063,54508.5052488 2023-01-13,07:26:21.000,13,11124490,-795,0,1673594780,12992.93438413999,222.3879971100032,54508.40742912 2023-01-13,07:26:22.000,13,11124503,-795,0,1673594781,12992.93438413999,222.35980058999849,54508.2956352 2023-01-13,07:26:23.000,13,11124490,-795,0,1673594782,12992.85354841999,222.25406364000082,54508.02313752 2023-01-13,07:26:24.000,13,11124480,-795,0,1673594783,12992.880493659999,222.23291625000275,54508.08602160001 2023-01-13,07:26:25.000,13,11124471,-795,0,1673594784,12992.89396627999,222.21881799000403,54508.02313752 2023-01-13,07:26:26.000,13,11124486,-795,0,1673594785,12992.87375734999,222.19062146999931,54507.96025344 2023-01-13,07:26:27.000,13,11124516,-715,0,1673594786,12992.867021039994,222.13422843000444,54507.84147240001 2023-01-13,07:26:28.000,13,11124533,-795,0,1673594787,12992.739031149998,222.13422843000444,54507.52006488 2023-01-13,07:26:29.000,13,11124481,-795,0,1673594788,12992.880493659999,222.08488452000165,54507.680768640006 2023-01-13,07:26:30.000,13,11124471,-795,0,1673594789,12992.927647829994,222.04963887000486,54507.69474288 2023-01-13,07:26:31.000,13,11124531,-795,0,1673594790,12992.92091152,222.00734409000142,54507.5969232 2023-01-13,07:26:32.000,13,11124460,-795,0,1673594791,12992.792921629989,221.95800017999863,54507.33839976001 2023-01-13,07:26:33.000,13,11124505,-795,0,1673594792,12992.813130559989,221.97209844000463,54507.36634824001 2023-01-13,07:26:34.000,13,11124513,-795,0,1673594793,12992.840075799999,221.94390191999992,54507.36634824001 2023-01-13,07:26:35.000,13,11124495,-795,0,1673594794,12992.765976389994,221.92275453000184,54507.29647704001 2023-01-13,07:26:36.000,13,11124500,-795,0,1673594795,12992.671668049989,221.95800017999863,54507.205644480004 2023-01-13,07:26:37.000,13,11124503,-795,0,1673594796,12992.671668049989,221.94390191999992,54507.17070888001 2023-01-13,07:26:38.000,13,11124495,-795,0,1673594797,12992.658195429998,221.94390191999992,54507.226605840006 2023-01-13,07:26:39.000,13,11124438,-795,0,1673594798,12992.597568639998,221.9298036600012,54507.1427604 2023-01-13,07:26:40.000,13,11124438,-795,0,1673594799,12992.536941849998,221.94390191999992,54507.01699224 2023-01-13,07:26:41.000,13,11124499,-795,0,1673594800,12992.489787680002,221.92275453000184,54506.9680824 2023-01-13,07:26:42.000,13,11124506,-795,0,1673594801,12992.388743030002,221.91570540000248,54506.821352880004 2023-01-13,07:26:43.000,13,11124495,-795,0,1673594802,12992.368534100002,221.91570540000248,54506.78641728 2023-01-13,07:26:44.000,13,11124494,-795,0,1673594803,12992.361797789992,221.88750887999777,54506.891224080005 2023-01-13,07:26:45.000,13,11124537,-795,0,1673594804,12992.395479339997,221.8804597499984,54506.821352880004 2023-01-13,07:26:46.000,13,11124503,-795,0,1673594805,12992.334852549997,221.85931236000033,54506.61173928 2023-01-13,07:26:47.000,13,11124490,-795,0,1673594806,12992.395479339997,221.8311158400029,54506.604752160005 2023-01-13,07:26:48.000,13,11124444,-795,0,1673594807,12992.415688269997,221.82406671000354,54506.485971120004 2023-01-13,07:26:49.000,13,11124473,-795,0,1673594808,12992.415688269997,221.81701758000418,54506.604752160005 2023-01-13,07:26:50.000,13,11124486,-795,0,1673594809,12992.408951960002,221.8311158400029,54506.534880960004 2023-01-13,07:26:51.000,13,11124495,-795,0,1673594810,12992.402215649992,221.78882105999946,54506.555842320005 2023-01-13,07:26:52.000,13,11124535,-795,0,1673594811,12992.375270409997,221.7817719300001,54506.45103552 2023-01-13,07:26:53.000,13,11124513,-795,0,1673594812,12992.388743030002,221.78882105999946,54506.534880960004 2023-01-13,07:26:54.000,13,11124474,-795,0,1673594813,12992.388743030002,221.78882105999946,54506.506932480006 2023-01-13,07:26:55.000,13,11124471,-795,0,1673594814,12992.382006719992,221.76062454000203,54506.388151440005 2023-01-13,07:26:56.000,13,11124508,-795,0,1673594815,12992.355061479997,221.7676736700014,54506.269370400005 2023-01-13,07:26:57.000,13,11124522,-795,0,1673594816,12992.274225759997,221.7817719300001,54506.101679520005 2023-01-13,07:26:58.000,13,11124476,-795,0,1673594817,12992.280962069992,221.7676736700014,54506.01084696 2023-01-13,07:26:59.000,13,11124511,-795,0,1673594818,12992.388743030002,221.75357541000267,54506.115653759996 2023-01-13,07:27:00.000,13,11124499,-795,0,1673594819,12992.422424579992,221.76062454000203,54506.19251208001 2023-01-13,07:27:01.000,13,11124532,-795,0,1673594820,12992.462842439993,221.73947715000395,54506.129628 2023-01-13,07:27:02.000,13,11124520,-795,0,1673594821,12992.503260299993,221.69718237000052,54505.947962879996 2023-01-13,07:27:03.000,13,11124458,-795,0,1673594822,12992.584096019993,221.70423149999988,54506.02482120001 2023-01-13,07:27:04.000,13,11124496,-795,0,1673594823,12992.530205540002,221.72537888999796,54505.87110456 2023-01-13,07:27:05.000,13,11124421,-795,0,1673594824,12992.523469229993,221.70423149999988,54505.82219472 2023-01-13,07:27:06.000,13,11124514,-795,0,1673594825,12992.557150779998,221.6830841100018,54505.91302728 2023-01-13,07:27:07.000,13,11124504,-795,0,1673594826,12992.530205540002,221.64078932999837,54505.89905304 2023-01-13,07:27:08.000,13,11124499,-795,0,1673594827,12992.449369820002,221.62669106999965,54505.80822048001 2023-01-13,07:27:09.000,13,11124481,-795,0,1673594828,12992.449369820002,221.57734716000414,54505.73136216 2023-01-13,07:27:10.000,13,11124523,-795,0,1673594829,12992.523469229993,221.55619976999878,54505.836168960006 2023-01-13,07:27:11.000,13,11124474,-795,0,1673594830,12992.523469229993,221.56324889999814,54505.78725912001 2023-01-13,07:27:12.000,13,11124497,-795,0,1673594831,12992.408951960002,221.50685586000327,54505.549697040005 2023-01-13,07:27:13.000,13,11124477,-795,0,1673594832,12992.402215649992,221.52800325000135,54505.52174856001 2023-01-13,07:27:14.000,13,11124517,-795,0,1673594833,12992.442633509992,221.50685586000327,54505.62655536 2023-01-13,07:27:15.000,13,11124542,-795,0,1673594834,12992.449369820002,221.46456107999984,54505.5357228 2023-01-13,07:27:16.000,13,11124497,-795,0,1673594835,12992.375270409997,221.4363645600024,54505.38899328 2023-01-13,07:27:17.000,13,11124533,-795,0,1673594836,12992.355061479997,221.3729223900009,54505.36803192 2023-01-13,07:27:18.000,13,11124495,-795,0,1673594837,12992.402215649992,221.34472587000346,54505.40995464 2023-01-13,07:27:19.000,13,11124483,-795,0,1673594838,12992.442633509992,221.33062761000474,54505.333096320006 2023-01-13,07:27:20.000,13,11124500,-795,0,1673594839,12992.422424579992,221.3235784799981,54505.20034104 2023-01-13,07:27:21.000,13,11124482,-795,0,1673594840,12992.422424579992,221.2742345700026,54505.22828952 2023-01-13,07:27:22.000,13,11124519,-795,0,1673594841,12992.422424579992,221.21784153000044,54505.20034104 2023-01-13,07:27:23.000,13,11124513,-795,0,1673594842,12992.368534100002,221.19669414000236,54505.01867592001 2023-01-13,07:27:24.000,13,11124506,-795,0,1673594843,12992.395479339997,221.11915371000214,54505.05361152 2023-01-13,07:27:25.000,13,11124497,-795,0,1673594844,12992.402215649992,221.11210458000278,54505.06059864 2023-01-13,07:27:26.000,13,11124507,-795,0,1673594845,12992.408951960002,221.05571154000063,54505.07457288 2023-01-13,07:27:27.000,13,11124497,-795,0,1673594846,12992.435897199997,221.0416132800019,54504.98374032 2023-01-13,07:27:28.000,13,11124527,-795,0,1673594847,12992.368534100002,220.99931849999848,54504.78111384001 2023-01-13,07:27:29.000,13,11124540,-795,0,1673594848,12992.321379929992,221.04866241000127,54504.57150024 2023-01-13,07:27:30.000,13,11124479,-795,0,1673594849,12992.435897199997,221.0275150200032,54504.79508808 2023-01-13,07:27:31.000,13,11124483,-795,0,1673594850,12992.435897199997,221.0275150200032,54504.711242640005 2023-01-13,07:27:32.000,13,11124510,-795,0,1673594851,12992.382006719992,220.99931849999848,54504.62041008 2023-01-13,07:27:33.000,13,11124548,-795,0,1673594852,12992.395479339997,221.00636762999784,54504.63438432001 2023-01-13,07:27:34.000,13,11124504,-795,0,1673594853,12992.348325170002,221.02046589000383,54504.60643584001 2023-01-13,07:27:35.000,13,11124449,-795,0,1673594854,12992.361797789992,221.0416132800019,54504.592461600005 2023-01-13,07:27:36.000,13,11124538,-795,0,1673594855,12992.280962069992,221.03456415000255,54504.51560328001 2023-01-13,07:27:37.000,13,11124506,-795,0,1673594856,12992.267489450001,221.03456415000255,54504.50861616 2023-01-13,07:27:38.000,13,11124503,-795,0,1673594857,12992.179917419991,221.05571154000063,54504.39682224001 2023-01-13,07:27:39.000,13,11124497,-795,0,1673594858,12992.058663839991,221.09800632000406,54504.20118288001 2023-01-13,07:27:40.000,13,11124496,-795,0,1673594859,12992.166444800001,221.10505545000342,54504.41079648 2023-01-13,07:27:41.000,13,11124489,-795,0,1673594860,12992.051927529996,221.10505545000342,54504.19419576 2023-01-13,07:27:42.000,13,11124498,-795,0,1673594861,12991.98456443,221.11915371000214,54504.09637608 2023-01-13,07:27:43.000,13,11124490,-795,0,1673594862,12992.031718599996,221.11915371000214,54504.20118288001 2023-01-13,07:27:44.000,13,11124523,-795,0,1673594863,12991.90372871,221.19669414000236,54504.05445336 2023-01-13,07:27:45.000,13,11124493,-795,0,1673594864,12991.86331085,221.21784153000044,54504.18720864 2023-01-13,07:27:46.000,13,11124491,-795,0,1673594865,12991.769002509995,221.21079240000108,54503.94265944001 2023-01-13,07:27:47.000,13,11124499,-795,0,1673594866,12991.661221549999,221.26718544000323,54503.90073672 2023-01-13,07:27:48.000,13,11124543,-795,0,1673594867,12991.688166789994,221.26718544000323,54503.97759504 2023-01-13,07:27:49.000,13,11124495,-795,0,1673594868,12991.580385829999,221.26718544000323,54503.991569280006 2023-01-13,07:27:50.000,13,11124498,-795,0,1673594869,12991.499550109998,221.33062761000474,54503.90772384 2023-01-13,07:27:51.000,13,11124469,-795,0,1673594870,12991.391769149988,221.35177500000282,54503.823878400006 2023-01-13,07:27:52.000,13,11124479,-795,0,1673594871,12991.277251879997,221.4081680399977,54503.62125192 2023-01-13,07:27:53.000,13,11124447,-795,0,1673594872,12991.236834019997,221.40111890999833,54503.55836784001 2023-01-13,07:27:54.000,13,11124518,-795,0,1673594873,12991.209888780002,221.42226630000368,54503.586316320005 2023-01-13,07:27:55.000,13,11124497,-795,0,1673594874,12991.095371509997,221.40111890999833,54503.55138072 2023-01-13,07:27:56.000,13,11124494,-795,0,1673594875,12991.034744719997,221.44341369000176,54503.34875424 2023-01-13,07:27:57.000,13,11124514,-795,0,1673594876,12991.061689959992,221.45751195000048,54503.39067696001 2023-01-13,07:27:58.000,13,11124480,-795,0,1673594877,12991.041481029992,221.49275760000455,54503.39067696001 2023-01-13,07:27:59.000,13,11124454,-795,0,1673594878,12990.947172690001,221.45046282000112,54503.33478 2023-01-13,07:28:00.000,13,11124528,-795,0,1673594879,12990.893282209996,221.49275760000455,54503.23696032 2023-01-13,07:28:01.000,13,11124484,-795,0,1673594880,12990.772028629995,221.45046282000112,54503.18805048 2023-01-13,07:28:02.000,13,11124483,-795,0,1673594881,12990.63730242999,221.48570846999792,54502.9504884 2023-01-13,07:28:03.000,13,11124465,-795,0,1673594882,12990.51604884999,221.45751195000048,54502.90157856 2023-01-13,07:28:04.000,13,11124493,-795,0,1673594883,12990.529521469995,221.49275760000455,54503.01337248 2023-01-13,07:28:05.000,13,11124500,-795,0,1673594884,12990.401531579999,221.42226630000368,54502.97843688001 2023-01-13,07:28:06.000,13,11124503,-795,0,1673594885,12990.293750619989,221.47865933999856,54502.83170736 2023-01-13,07:28:07.000,13,11124451,-795,0,1673594886,12990.024298219992,221.4363645600024,54502.59414528001 2023-01-13,07:28:08.000,13,11124465,-795,0,1673594887,12989.929989880002,221.44341369000176,54502.51029984 2023-01-13,07:28:09.000,13,11124473,-795,0,1673594888,12989.808736300001,221.45046282000112,54502.531261200005 2023-01-13,07:28:10.000,13,11124491,-795,0,1673594889,12989.714427959996,221.46456107999984,54502.38453168001 2023-01-13,07:28:11.000,13,11124477,-795,0,1673594890,12989.66727379,221.40111890999833,54502.32863472 2023-01-13,07:28:12.000,13,11124507,-795,0,1673594891,12989.552756519995,221.40111890999833,54502.1819052 2023-01-13,07:28:13.000,13,11124526,-795,0,1673594892,12989.572965449996,221.34472587000346,54502.09107264001 2023-01-13,07:28:14.000,13,11124533,-795,0,1673594893,12989.593174379996,221.35882413000218,54502.13998248001 2023-01-13,07:28:15.000,13,11124483,-795,0,1673594894,12989.57970175999,221.3729223900009,54502.00024008001 2023-01-13,07:28:16.000,13,11124510,-795,0,1673594895,12989.48539342,221.40111890999833,54501.860497680005 2023-01-13,07:28:17.000,13,11124519,-795,0,1673594896,12989.391085079995,221.3870206499996,54501.643896960006 2023-01-13,07:28:18.000,13,11124497,-795,0,1673594897,12989.29677673999,221.40111890999833,54501.54607728001 2023-01-13,07:28:19.000,13,11124509,-795,0,1673594898,12989.222677329999,221.3870206499996,54501.455244720004 2023-01-13,07:28:20.000,13,11124493,-795,0,1673594899,12989.17552315999,221.4081680399977,54501.5530644 2023-01-13,07:28:21.000,13,11124528,-795,0,1673594900,12989.121632679999,221.44341369000176,54501.4831932 2023-01-13,07:28:22.000,13,11124503,-795,0,1673594901,12988.966697549993,221.36587326000154,54501.2735796 2023-01-13,07:28:23.000,13,11124478,-795,0,1673594902,12988.885861829993,221.41521717000433,54501.23165688001 2023-01-13,07:28:24.000,13,11124409,-795,0,1673594903,12988.784817179992,221.42931543000304,54501.119862960004 2023-01-13,07:28:25.000,13,11124488,-795,0,1673594904,12988.744399319992,221.4081680399977,54501.13383720001 2023-01-13,07:28:26.000,13,11124513,-795,0,1673594905,12988.616409429997,221.4363645600024,54500.89627512001 2023-01-13,07:28:27.000,13,11124484,-795,0,1673594906,12988.515364779996,221.46456107999984,54500.89627512001 2023-01-13,07:28:28.000,13,11124523,-795,0,1673594907,12988.40758382,221.5350523800007,54500.805442560006 2023-01-13,07:28:29.000,13,11124492,-795,0,1673594908,12988.34695703,221.5350523800007,54500.903262240005 2023-01-13,07:28:30.000,13,11124486,-795,0,1673594909,12988.10444987,221.62669106999965,54500.71461 2023-01-13,07:28:31.000,13,11124470,-795,0,1673594910,12988.090977249994,221.55619976999878,54500.65172592 2023-01-13,07:28:32.000,13,11124513,-795,0,1673594911,12987.909096879994,221.57029803000478,54500.421150960006 2023-01-13,07:28:33.000,13,11124482,-795,0,1673594912,12987.794579609988,221.57029803000478,54500.27442144001 2023-01-13,07:28:34.000,13,11124518,-795,0,1673594913,12987.693534960003,221.55619976999878,54500.14166616 2023-01-13,07:28:35.000,13,11124521,-795,0,1673594914,12987.646380789993,221.61259281000093,54500.20455024001 2023-01-13,07:28:36.000,13,11124470,-795,0,1673594915,12987.525127209992,221.60554368000157,54500.02987224 2023-01-13,07:28:37.000,13,11124514,-795,0,1673594916,12987.464500419992,221.59849455000221,54499.98794952001 2023-01-13,07:28:38.000,13,11124528,-795,0,1673594917,12987.410609940001,221.59144542000286,54499.848207120005 2023-01-13,07:28:39.000,13,11124441,-795,0,1673594918,12987.343246839991,221.62669106999965,54499.64558064 2023-01-13,07:28:40.000,13,11124492,-795,0,1673594919,12987.444291489992,221.64078932999837,54499.71545184 2023-01-13,07:28:41.000,13,11124485,-795,0,1673594920,12987.444291489992,221.59144542000286,54499.61763216 2023-01-13,07:28:42.000,13,11124484,-795,0,1673594921,12987.403873629992,221.5843962900035,54499.4219928 2023-01-13,07:28:43.000,13,11124468,-795,0,1673594922,12987.457764109997,221.56324889999814,54499.35910872 2023-01-13,07:28:44.000,13,11124494,-795,0,1673594923,12987.545336139992,221.56324889999814,54499.415005680006 2023-01-13,07:28:45.000,13,11124500,-795,0,1673594924,12987.572281380002,221.5350523800007,54499.37308296 2023-01-13,07:28:46.000,13,11124540,-795,0,1673594925,12987.545336139992,221.520954120002,54499.2822504 2023-01-13,07:28:47.000,13,11124483,-795,0,1673594926,12987.464500419992,221.51390499000263,54499.04468832 2023-01-13,07:28:48.000,13,11124461,-795,0,1673594927,12987.504918279992,221.52800325000135,54499.12154664001 2023-01-13,07:28:49.000,13,11124524,-795,0,1673594928,12987.511654590002,221.52800325000135,54499.03071408001 2023-01-13,07:28:50.000,13,11124478,-795,0,1673594929,12987.491445660002,221.54915063999943,54498.98879136 2023-01-13,07:28:51.000,13,11124448,-795,0,1673594930,12987.417346249997,221.50685586000327,54498.842061840005 2023-01-13,07:28:52.000,13,11124489,-795,0,1673594931,12987.464500419992,221.5350523800007,54498.80013912 2023-01-13,07:28:53.000,13,11124496,-795,0,1673594932,12987.511654590002,221.50685586000327,54498.75122928 2023-01-13,07:28:54.000,13,11124516,-795,0,1673594933,12987.491445660002,221.5350523800007,54498.793152000006 2023-01-13,07:28:55.000,13,11124495,-795,0,1673594934,12987.457764109997,221.5350523800007,54498.71629368001 2023-01-13,07:28:56.000,13,11124503,-795,0,1673594935,12987.457764109997,221.54915063999943,54498.59751264001 2023-01-13,07:28:57.000,13,11124514,-795,0,1673594936,12987.464500419992,221.54210151000007,54498.52764144001 2023-01-13,07:28:58.000,13,11124492,-795,0,1673594937,12987.343246839991,221.57029803000478,54498.35296344 2023-01-13,07:28:59.000,13,11124490,-795,0,1673594938,12987.329774220001,221.57734716000414,54498.34597632 2023-01-13,07:29:00.000,13,11124482,-795,0,1673594939,12987.26914743,221.59144542000286,54498.32501496 2023-01-13,07:29:01.000,13,11124488,-795,0,1673594940,12987.235465879996,221.54210151000007,54498.338989200005 2023-01-13,07:29:02.000,13,11124524,-795,0,1673594941,12987.2489385,221.54915063999943,54498.22719528 2023-01-13,07:29:03.000,13,11124487,-795,0,1673594942,12987.242202189991,221.5350523800007,54498.19225968001 2023-01-13,07:29:04.000,13,11124521,-795,0,1673594943,12987.174839089996,221.54210151000007,54498.04553016001 2023-01-13,07:29:05.000,13,11124500,-795,0,1673594944,12987.154630159996,221.52800325000135,54497.905787760006 2023-01-13,07:29:06.000,13,11124512,-795,0,1673594945,12987.10073967999,221.5350523800007,54497.86386504 2023-01-13,07:29:07.000,13,11124496,-795,0,1673594946,12987.06032181999,221.4998067300039,54497.71014840001 2023-01-13,07:29:08.000,13,11124469,-795,0,1673594947,12987.10073967999,221.520954120002,54497.835916560005 2023-01-13,07:29:09.000,13,11124478,-795,0,1673594948,12987.01990395999,221.51390499000263,54497.68918704001 2023-01-13,07:29:10.000,13,11124478,-795,0,1673594949,12986.952540859995,221.52800325000135,54497.717135520004 2023-01-13,07:29:11.000,13,11124486,-795,0,1673594950,12986.85823251999,221.50685586000327,54497.62630296 2023-01-13,07:29:12.000,13,11124479,-795,0,1673594951,12986.689824769994,221.52800325000135,54497.44463784001 2023-01-13,07:29:13.000,13,11124500,-795,0,1673594952,12986.622461669998,221.49275760000455,54497.37476664001 2023-01-13,07:29:14.000,13,11124515,-795,0,1673594953,12986.588780119993,221.47865933999856,54497.38874088 2023-01-13,07:29:15.000,13,11124509,-795,0,1673594954,12986.494471780003,221.46456107999984,54497.29790832 2023-01-13,07:29:16.000,13,11124481,-795,0,1673594955,12986.326064029992,221.49275760000455,54497.15816592001 2023-01-13,07:29:17.000,13,11124457,-795,0,1673594956,12986.272173550002,221.4716102099992,54497.02541064 2023-01-13,07:29:18.000,13,11124485,-795,0,1673594957,12986.191337830001,221.44341369000176,54496.81579704 2023-01-13,07:29:19.000,13,11124499,-795,0,1673594958,12986.076820559996,221.45046282000112,54496.80182280001 2023-01-13,07:29:20.000,13,11124463,-795,0,1673594959,12986.022930079991,221.46456107999984,54496.89265536001 2023-01-13,07:29:21.000,13,11124464,-795,0,1673594960,12985.88146756999,221.45751195000048,54496.81579704 2023-01-13,07:29:22.000,13,11124500,-795,0,1673594961,12985.713059819995,221.4716102099992,54496.60618344001 2023-01-13,07:29:23.000,13,11124514,-795,0,1673594962,12985.64569672,221.4716102099992,54496.52932512 2023-01-13,07:29:24.000,13,11124507,-795,0,1673594963,12985.551388379994,221.4998067300039,54496.58522208001 2023-01-13,07:29:25.000,13,11124463,-795,0,1673594964,12985.430134799994,221.47865933999856,54496.51535088001 2023-01-13,07:29:26.000,13,11124521,-795,0,1673594965,12985.335826459988,221.51390499000263,54496.3127244 2023-01-13,07:29:27.000,13,11124499,-795,0,1673594966,12985.140473469997,221.50685586000327,54496.040226720004 2023-01-13,07:29:28.000,13,11124466,-795,0,1673594967,12985.005747269992,221.51390499000263,54496.040226720004 2023-01-13,07:29:29.000,13,11124484,-795,0,1673594968,12984.891230000001,221.5350523800007,54496.02625248 2023-01-13,07:29:30.000,13,11124483,-795,0,1673594969,12984.76324010999,221.57734716000414,54495.90747144 2023-01-13,07:29:31.000,13,11124480,-755,0,1673594970,12984.54767819,221.59849455000221,54495.51619272 2023-01-13,07:29:32.000,13,11124460,-795,0,1673594971,12984.37927043999,221.51390499000263,54495.488244240005 2023-01-13,07:29:33.000,13,11124454,-795,0,1673594972,12984.298434719989,221.57029803000478,54495.42536016 2023-01-13,07:29:34.000,13,11124496,-795,0,1673594973,12984.197390069989,221.59144542000286,54495.44632152 2023-01-13,07:29:35.000,13,11124498,-795,0,1673594974,12984.103081729998,221.54915063999943,54495.299592 2023-01-13,07:29:36.000,13,11124501,-795,0,1673594975,12983.934673980002,221.57029803000478,54495.17382384001 2023-01-13,07:29:37.000,13,11124473,-795,0,1673594976,12983.752793610001,221.5843962900035,54494.96421024 2023-01-13,07:29:38.000,13,11124510,-795,0,1673594977,12983.651748960001,221.59849455000221,54494.85940344001 2023-01-13,07:29:39.000,13,11124456,-795,0,1673594978,12983.557440619996,221.59849455000221,54494.87337768 2023-01-13,07:29:40.000,13,11124509,-795,0,1673594979,12983.38903287,221.5843962900035,54494.768570880005 2023-01-13,07:29:41.000,13,11124447,-795,0,1673594980,12983.234097739994,221.5843962900035,54494.61485424 2023-01-13,07:29:42.000,13,11124483,-795,0,1673594981,12983.092635229994,221.57029803000478,54494.44716336 2023-01-13,07:29:43.000,13,11124534,-795,0,1673594982,12983.018535819989,221.520954120002,54494.384279280006 2023-01-13,07:29:44.000,13,11124493,-795,0,1673594983,12982.863600689998,221.54210151000007,54494.22357552 2023-01-13,07:29:45.000,13,11124476,-795,0,1673594984,12982.742347109997,221.52800325000135,54494.13973008001 2023-01-13,07:29:46.000,13,11124473,-795,0,1673594985,12982.580675669997,221.520954120002,54493.84627104 2023-01-13,07:29:47.000,13,11124484,-795,0,1673594986,12982.452685780001,221.52800325000135,54493.70652864001 2023-01-13,07:29:48.000,13,11124508,-795,0,1673594987,12982.358377439996,221.50685586000327,54493.66460592001 2023-01-13,07:29:49.000,13,11124501,-795,0,1673594988,12982.29101434,221.47865933999856,54493.53883776001 2023-01-13,07:29:50.000,13,11124485,-795,0,1673594989,12982.18323337999,221.4716102099992,54493.45499232 2023-01-13,07:29:51.000,13,11124475,-795,0,1673594990,12982.08218872999,221.45751195000048,54493.2733272 2023-01-13,07:29:52.000,13,11124500,-795,0,1673594991,12981.92051728999,221.42226630000368,54493.15454616001 2023-01-13,07:29:53.000,13,11124536,-795,0,1673594992,12981.752109539993,221.41521717000433,54492.8890356 2023-01-13,07:29:54.000,13,11124496,-795,0,1673594993,12981.563492859997,221.40111890999833,54492.73531896 2023-01-13,07:29:55.000,13,11124503,-795,0,1673594994,12981.496129760002,221.42226630000368,54492.77724168001 2023-01-13,07:29:56.000,13,11124554,-795,0,1673594995,12981.361403559997,221.35882413000218,54492.65147352001 2023-01-13,07:29:57.000,13,11124492,-795,0,1673594996,12981.226677359991,221.39406977999897,54492.469808400005 2023-01-13,07:29:58.000,13,11124480,-795,0,1673594997,12981.017851749995,221.37997152000025,54492.28115616 2023-01-13,07:29:59.000,13,11124461,-795,0,1673594998,12980.896598169995,221.36587326000154,54492.21827208 2023-01-13,07:30:00.000,13,11124438,-795,0,1673594999,12980.70124517999,221.3376767400041,54492.0505812 2023-01-13,07:30:01.000,13,11124488,-795,0,1673595000,12980.532837429993,221.35177500000282,54491.799044880005 2023-01-13,07:30:02.000,13,11124523,-795,0,1673595001,12980.364429679998,221.34472587000346,54491.631354000005 2023-01-13,07:30:03.000,13,11124508,-755,0,1673595002,12980.169076689992,221.34472587000346,54491.40776616001 2023-01-13,07:30:04.000,13,11124446,-795,0,1673595003,12980.094977280001,221.36587326000154,54491.4916116 2023-01-13,07:30:05.000,13,11124517,-795,0,1673595004,12979.966987389991,221.37997152000025,54491.295972240005 2023-01-13,07:30:06.000,13,11124487,-795,0,1673595005,12979.838997499995,221.42931543000304,54491.33090784 2023-01-13,07:30:07.000,13,11124473,-795,0,1673595006,12979.677326059995,221.3870206499996,54490.94661624 2023-01-13,07:30:08.000,13,11124469,-795,0,1673595007,12979.63017189,221.4081680399977,54490.792899600005 2023-01-13,07:30:09.000,13,11124479,-795,0,1673595008,12979.48197306999,221.4081680399977,54490.63219584 2023-01-13,07:30:10.000,13,11124515,-795,0,1673595009,12979.421346279989,221.4081680399977,54490.5134148 2023-01-13,07:30:11.000,13,11124481,-795,0,1673595010,12979.306829009998,221.46456107999984,54490.38764664 2023-01-13,07:30:12.000,13,11124515,-795,0,1673595011,12979.178839120003,221.49275760000455,54490.240917120005 2023-01-13,07:30:13.000,13,11124542,-795,0,1673595012,12979.138421260002,221.50685586000327,54490.13611032001 2023-01-13,07:30:14.000,13,11124516,-795,0,1673595013,12979.050849229992,221.55619976999878,54489.9195096 2023-01-13,07:30:15.000,13,11124478,-795,0,1673595014,12979.044112919997,221.5843962900035,54489.94047096 2023-01-13,07:30:16.000,13,11124536,-795,0,1673595015,12978.936331960002,221.5843962900035,54489.77278008 2023-01-13,07:30:17.000,13,11124488,-795,0,1673595016,12978.828550999991,221.6196419400003,54489.62605056 2023-01-13,07:30:18.000,13,11124482,-795,0,1673595017,12978.707297419991,221.64078932999837,54489.34656576001 2023-01-13,07:30:19.000,13,11124497,-795,0,1673595018,12978.680352179996,221.62669106999965,54489.21381048 2023-01-13,07:30:20.000,13,11124499,-795,0,1673595019,12978.65340694,221.66193672000372,54489.24874608 2023-01-13,07:30:21.000,13,11124521,-795,0,1673595020,12978.660143249996,221.64078932999837,54489.19983624 2023-01-13,07:30:22.000,13,11124510,-795,0,1673595021,12978.579307529995,221.66193672000372,54489.0461196 2023-01-13,07:30:23.000,13,11124484,-795,0,1673595022,12978.58604383999,221.65488759000436,54488.78759616 2023-01-13,07:30:24.000,13,11124479,-795,0,1673595023,12978.56583490999,221.66193672000372,54488.79458328001 2023-01-13,07:30:25.000,13,11124546,-795,0,1673595024,12978.579307529995,221.69013324000116,54488.731699200005 2023-01-13,07:30:26.000,13,11124536,-795,0,1673595025,12978.599516459995,221.70423149999988,54488.564008320005 2023-01-13,07:30:27.000,13,11124482,-795,0,1673595026,12978.599516459995,221.73947715000395,54488.50112424 2023-01-13,07:30:28.000,13,11124512,-795,0,1673595027,12978.57257122,221.73947715000395,54488.326446240004 2023-01-13,07:30:29.000,13,11124502,-795,0,1673595028,12978.579307529995,221.7676736700014,54488.29151064001 2023-01-13,07:30:30.000,13,11124522,-795,0,1673595029,12978.59278015,221.7817719300001,54488.20067808001 2023-01-13,07:30:31.000,13,11124450,-795,0,1673595030,12978.61298908,221.82406671000354,54488.07490992 2023-01-13,07:30:32.000,13,11124480,-795,0,1673595031,12978.39069085,221.8804597499984,54487.76747664001 2023-01-13,07:30:33.000,13,11124441,-795,0,1673595032,12978.437845019995,221.9298036600012,54487.795425120006 2023-01-13,07:30:34.000,13,11124518,-795,0,1673595033,12978.478262879995,221.965049309998,54487.81638648001 2023-01-13,07:30:35.000,13,11124503,-795,0,1673595034,12978.478262879995,222.00734409000142,54487.73952816 2023-01-13,07:30:36.000,13,11124540,-795,0,1673595035,12978.47152657,222.06373713000357,54487.6836312 2023-01-13,07:30:37.000,13,11124485,-795,0,1673595036,12978.36374560999,222.091933650001,54487.487991840004 2023-01-13,07:30:38.000,13,11124484,-795,0,1673595037,12978.37048192,222.1271792999978,54487.45305624001 2023-01-13,07:30:39.000,13,11124462,-795,0,1673595038,12978.37048192,222.18357233999996,54487.39715928 2023-01-13,07:30:40.000,13,11124499,-795,0,1673595039,12978.37048192,222.2399653800021,54487.23645552 2023-01-13,07:30:41.000,13,11124507,-795,0,1673595040,12978.417636089995,222.28226015999826,54487.26440400001 2023-01-13,07:30:42.000,13,11124481,-795,0,1673595041,12978.40416346999,222.35980058999849,54487.089726 2023-01-13,07:30:43.000,13,11124477,-795,0,1673595042,12978.40416346999,222.43029188999935,54487.02684192001 2023-01-13,07:30:44.000,13,11124505,-795,0,1673595043,12978.498471809995,222.45848841000407,54487.124661600006 2023-01-13,07:30:45.000,13,11124509,-795,0,1673595044,12978.50520811999,222.51488144999894,54487.054790400005 2023-01-13,07:30:46.000,13,11124475,-795,0,1673595045,12978.579307529995,222.59242187999916,54486.984919200004 2023-01-13,07:30:47.000,13,11124467,-795,0,1673595046,12978.60625276999,222.5853727499998,54486.92902224001 2023-01-13,07:30:48.000,13,11124517,-795,0,1673595047,12978.599516459995,222.70520796000346,54486.74037000001 2023-01-13,07:30:49.000,13,11124443,-795,0,1673595048,12978.65340694,222.74045361000026,54486.7753056 2023-01-13,07:30:50.000,13,11124471,-795,0,1673595049,12978.75445159,222.77569926000433,54486.75434424 2023-01-13,07:30:51.000,13,11124494,-795,0,1673595050,12978.781396829996,222.85323969000456,54486.74735712 2023-01-13,07:30:52.000,13,11124480,-795,0,1673595051,12978.788133139991,222.8955344700007,54486.621588960006 2023-01-13,07:30:53.000,13,11124491,-795,0,1673595052,12978.835287310001,222.93078012000478,54486.67748592 2023-01-13,07:30:54.000,13,11124501,-795,0,1673595053,12978.815078380001,222.95897664000222,54486.314155680004 2023-01-13,07:30:55.000,13,11124475,-795,0,1673595054,12978.902650409997,223.0435662000018,54486.481846560004 2023-01-13,07:30:56.000,13,11124494,-795,0,1673595055,12978.909386719992,223.1070083700033,54486.43992384 2023-01-13,07:30:57.000,13,11124522,-795,0,1673595056,12978.956540890002,223.09995924000395,54486.432936720004 2023-01-13,07:30:58.000,13,11124511,-795,0,1673595057,12978.949804579992,223.1915979300029,54486.29319432 2023-01-13,07:30:59.000,13,11124465,-795,0,1673595058,12978.976749820002,223.18454880000354,54486.22332312 2023-01-13,07:31:00.000,13,11124494,-795,0,1673595059,12979.077794470002,223.2268435799997,54486.34909128 2023-01-13,07:31:01.000,13,11124496,-795,0,1673595060,12979.104739709997,223.2550401000044,54486.23031024 2023-01-13,07:31:02.000,13,11124484,-795,0,1673595061,12979.151893879993,223.27618749000248,54486.24428448 2023-01-13,07:31:03.000,13,11124495,-795,0,1673595062,12979.199048050003,223.2902857500012,54486.20934888001 2023-01-13,07:31:04.000,13,11124483,-795,0,1673595063,12979.199048050003,223.31143313999928,54486.13249056 2023-01-13,07:31:05.000,13,11124493,-795,0,1673595064,12979.225993289998,223.33258053000463,54486.16043904001 2023-01-13,07:31:06.000,13,11124476,-795,0,1673595065,12979.172102809993,223.36077705000207,54485.99274816001 2023-01-13,07:31:07.000,13,11124472,-795,0,1673595066,12979.205784359998,223.36077705000207,54485.96479968 2023-01-13,07:31:08.000,13,11124492,-795,0,1673595067,12979.313565319993,223.40307182999823,54486.146464800004 2023-01-13,07:31:09.000,13,11124488,-795,0,1673595068,12979.374192109994,223.3889735699995,54486.118516320006 2023-01-13,07:31:10.000,13,11124462,-795,0,1673595069,12979.380928419989,223.38192444000015,54486.097554960004 2023-01-13,07:31:11.000,13,11124488,-795,0,1673595070,12979.374192109994,223.3889735699995,54486.02768376 2023-01-13,07:31:12.000,13,11124502,-795,0,1673595071,12979.380928419989,223.41012096000486,54485.84601864 2023-01-13,07:31:13.000,13,11124490,-795,0,1673595072,12979.421346279989,223.43126835000294,54485.85999288 2023-01-13,07:31:14.000,13,11124536,-795,0,1673595073,12979.455027829994,223.45946487000037,54485.90191560001 2023-01-13,07:31:15.000,13,11124522,-795,0,1673595074,12979.428082589999,223.43126835000294,54485.87396712001 2023-01-13,07:31:16.000,13,11124503,-795,0,1673595075,12979.441555209989,223.4383174800023,54485.7272376 2023-01-13,07:31:17.000,13,11124488,-795,0,1673595076,12979.488709379999,223.4383174800023,54485.82505728001 2023-01-13,07:31:18.000,13,11124493,-795,0,1673595077,12979.576281409994,223.45241574000102,54485.85300576001 2023-01-13,07:31:19.000,13,11124485,-795,0,1673595078,12979.70427129999,223.45946487000037,54485.929864080004 2023-01-13,07:31:20.000,13,11124489,-795,0,1673595079,12979.737952849995,223.4876613899978,54485.80409592001 2023-01-13,07:31:21.000,13,11124507,-795,0,1673595080,12979.84573380999,223.45946487000037,54485.83903152 2023-01-13,07:31:22.000,13,11124507,-795,0,1673595081,12979.859206429996,223.51585791000252,54485.811083040004 2023-01-13,07:31:23.000,13,11124499,-795,0,1673595082,12979.859206429996,223.5017596500038,54485.67832776 2023-01-13,07:31:24.000,13,11124505,-795,0,1673595083,12979.818788569995,223.55815268999868,54485.72025048 2023-01-13,07:31:25.000,13,11124528,-795,0,1673595084,12979.899624289996,223.54405442999996,54485.87396712001 2023-01-13,07:31:26.000,13,11124492,-795,0,1673595085,12979.84573380999,223.57225095000467,54485.80409592001 2023-01-13,07:31:27.000,13,11124495,-795,0,1673595086,12979.778370709995,223.56520181999804,54485.811083040004 2023-01-13,07:31:28.000,13,11124492,-795,0,1673595087,12979.636908199995,223.64274224999826,54485.57352096 2023-01-13,07:31:29.000,13,11124524,-795,0,1673595088,12979.64364450999,223.61454573000083,54485.65736640001 2023-01-13,07:31:30.000,13,11124504,-795,0,1673595089,12979.63017189,223.69208616000105,54485.72025048 2023-01-13,07:31:31.000,13,11124502,-795,0,1673595090,12979.58975403,223.6497913800049,54485.67832776 2023-01-13,07:31:32.000,13,11124492,-795,0,1673595091,12979.50218199999,223.6991352900004,54485.51762400001 2023-01-13,07:31:33.000,13,11124434,-795,0,1673595092,12979.428082589999,223.67093877000298,54485.17525512 2023-01-13,07:31:34.000,13,11124514,-795,0,1673595093,12979.421346279989,223.74143007000384,54485.496662640006 2023-01-13,07:31:35.000,13,11124479,-795,0,1673595094,12979.475236759994,223.74143007000384,54485.48967552001 2023-01-13,07:31:36.000,13,11124473,-795,0,1673595095,12979.387664729999,223.75552833000256,54485.475701280004 2023-01-13,07:31:37.000,13,11124522,-795,0,1673595096,12979.333774249993,223.79077397999936,54485.21717784 2023-01-13,07:31:38.000,13,11124498,-795,0,1673595097,12979.347246869998,223.81897050000407,54485.23115208001 2023-01-13,07:31:39.000,13,11124497,-795,0,1673595098,12979.414609969994,223.8330687600028,54485.26608768 2023-01-13,07:31:40.000,13,11124485,-795,0,1673595099,12979.488709379999,223.84011789000215,54485.32198464001 2023-01-13,07:31:41.000,13,11124514,-795,0,1673595100,12979.434818899994,223.8330687600028,54485.18224224001 2023-01-13,07:31:42.000,13,11124526,-795,0,1673595101,12979.421346279989,223.8965109300043,54485.10538392001 2023-01-13,07:31:43.000,13,11124468,-795,0,1673595102,12979.475236759994,223.87536353999894,54485.27307480001 2023-01-13,07:31:44.000,13,11124537,-795,0,1673595103,12979.374192109994,223.93880571000045,54485.161280880006 2023-01-13,07:31:45.000,13,11124488,-795,0,1673595104,12979.347246869998,223.9317565800011,54485.06346120001 2023-01-13,07:31:46.000,13,11124520,-795,0,1673595105,12979.212520669993,223.9317565800011,54484.67916960001 2023-01-13,07:31:47.000,13,11124532,-795,0,1673595106,12979.300092699988,223.97405136000452,54484.8538476 2023-01-13,07:31:48.000,13,11124496,-795,0,1673595107,12979.333774249993,223.97405136000452,54484.93070592 2023-01-13,07:31:49.000,13,11124512,-795,0,1673595108,12979.347246869998,224.00929701000132,54484.8887832 2023-01-13,07:31:50.000,13,11124472,-795,0,1673595109,12979.300092699988,224.00929701000132,54484.79795064001 2023-01-13,07:31:51.000,13,11124444,-795,0,1673595110,12979.340510559989,224.0304443999994,54484.707118080005 2023-01-13,07:31:52.000,13,11124498,-795,0,1673595111,12979.320301629989,224.0586409200041,54484.54641432 2023-01-13,07:31:53.000,13,11124504,-795,0,1673595112,12979.428082589999,224.07273918000283,54484.61628552 2023-01-13,07:31:54.000,13,11124520,-795,0,1673595113,12979.48197306999,224.12208308999834,54484.658208240005 2023-01-13,07:31:55.000,13,11124512,-795,0,1673595114,12979.576281409994,224.10093570000026,54484.55340144 2023-01-13,07:31:56.000,13,11124457,-795,0,1673595115,12979.657117129995,224.17142700000113,54484.56038856001 2023-01-13,07:31:57.000,13,11124525,-795,0,1673595116,12979.72448022999,224.16437787000177,54484.52545296 2023-01-13,07:31:58.000,13,11124503,-795,0,1673595117,12979.838997499995,224.19962351999857,54484.60231128001 2023-01-13,07:31:59.000,13,11124497,-795,0,1673595118,12979.84573380999,224.22782004000328,54484.55340144 2023-01-13,07:32:00.000,13,11124523,-795,0,1673595119,12979.838997499995,224.22782004000328,54484.56737568 2023-01-13,07:32:01.000,13,11124509,-795,0,1673595120,12979.838997499995,224.27011481999943,54484.539427200005 2023-01-13,07:32:02.000,13,11124532,-795,0,1673595121,12979.76489808999,224.3053604700035,54484.3996848 2023-01-13,07:32:03.000,13,11124473,-795,0,1673595122,12979.72448022999,224.29831134000415,54484.37872344 2023-01-13,07:32:04.000,13,11124517,-795,0,1673595123,12979.737952849995,224.35470437999902,54484.53244008001 2023-01-13,07:32:05.000,13,11124469,-795,0,1673595124,12979.74468915999,224.37585177000437,54484.56038856001 2023-01-13,07:32:06.000,13,11124470,-795,0,1673595125,12979.71100761,224.3899500300031,54484.46256888001 2023-01-13,07:32:07.000,13,11124452,-795,0,1673595126,12979.70427129999,224.41814655000053,54484.26692952001 2023-01-13,07:32:08.000,13,11124467,-795,0,1673595127,12979.66385343999,224.41109742000117,54484.26692952001 2023-01-13,07:32:09.000,13,11124512,-795,0,1673595128,12979.68406236999,224.41814655000053,54484.35077496 2023-01-13,07:32:10.000,13,11124479,-795,0,1673595129,12979.616699269995,224.46749046000332,54484.28090376 2023-01-13,07:32:11.000,13,11124500,-795,0,1673595130,12979.596490339994,224.50273611000011,54484.252955280004 2023-01-13,07:32:12.000,13,11124488,-795,0,1673595131,12979.495445689994,224.53093263000483,54484.18308408 2023-01-13,07:32:13.000,13,11124511,-795,0,1673595132,12979.428082589999,224.5520800200029,54484.09923864001 2023-01-13,07:32:14.000,13,11124488,-795,0,1673595133,12979.448291519999,224.60142392999842,54484.22500680001 2023-01-13,07:32:15.000,13,11124486,-795,0,1673595134,12979.407873659999,224.60847305999778,54484.14814848001 2023-01-13,07:32:16.000,13,11124447,-795,0,1673595135,12979.286620079998,224.62257132000377,54484.07827728001 2023-01-13,07:32:17.000,13,11124512,-795,0,1673595136,12979.225993289998,224.6366695800025,54483.868663680005 2023-01-13,07:32:18.000,13,11124491,-795,0,1673595137,12979.172102809993,224.69306262000464,54483.84770232 2023-01-13,07:32:19.000,13,11124490,-795,0,1673595138,12979.205784359998,224.686013489998,54483.89661216 2023-01-13,07:32:20.000,13,11124510,-795,0,1673595139,12979.232729599993,224.72125914000208,54483.95949624001 2023-01-13,07:32:21.000,13,11124468,-795,0,1673595140,12979.259674839988,224.75650478999887,54483.85468944 2023-01-13,07:32:22.000,13,11124513,-795,0,1673595141,12979.320301629989,224.74240653000015,54483.99443184 2023-01-13,07:32:23.000,13,11124481,-795,0,1673595142,12979.360719489989,224.74240653000015,54483.714947039996 2023-01-13,07:32:24.000,13,11124481,-795,0,1673595143,12979.401137349989,224.74240653000015,54483.749882640004 2023-01-13,07:32:25.000,13,11124523,-795,0,1673595144,12979.428082589999,224.76355391999823,54483.83372808 2023-01-13,07:32:26.000,13,11124528,-795,0,1673595145,12979.428082589999,224.7987995700023,54483.76385688001 2023-01-13,07:32:27.000,13,11124479,-795,0,1673595146,12979.401137349989,224.76355391999823,54483.652062960005 2023-01-13,07:32:28.000,13,11124496,-795,0,1673595147,12979.407873659999,224.80584870000166,54483.59616600001 2023-01-13,07:32:29.000,13,11124530,-795,0,1673595148,12979.50218199999,224.81994696000038,54483.76385688001 2023-01-13,07:32:30.000,13,11124501,-795,0,1673595149,12979.414609969994,224.8340452199991,54483.68001144 2023-01-13,07:32:31.000,13,11124477,-795,0,1673595150,12979.428082589999,224.81289783000102,54483.51930768 2023-01-13,07:32:32.000,13,11124495,-795,0,1673595151,12979.246202219998,224.8340452199991,54483.38655240001 2023-01-13,07:32:33.000,13,11124440,-795,0,1673595152,12979.205784359998,224.85519261000445,54483.38655240001 2023-01-13,07:32:34.000,13,11124461,-795,0,1673595153,12979.104739709997,224.8833891300019,54483.379565279996 2023-01-13,07:32:35.000,13,11124507,-795,0,1673595154,12978.970013509992,224.91863477999868,54483.38655240001 2023-01-13,07:32:36.000,13,11124535,-795,0,1673595155,12979.010431369992,224.90453651999997,54483.435462240006 2023-01-13,07:32:37.000,13,11124491,-795,0,1673595156,12978.956540890002,224.89043826000125,54483.42847512001 2023-01-13,07:32:38.000,13,11124458,-795,0,1673595157,12979.023903989997,224.89043826000125,54483.47738496001 2023-01-13,07:32:39.000,13,11124451,-795,0,1673595158,12978.929595649992,224.8833891300019,54483.35860392001 2023-01-13,07:32:40.000,13,11124500,-795,0,1673595159,12978.970013509992,224.86929087000317,54483.23982288001 2023-01-13,07:32:41.000,13,11124498,-795,0,1673595160,12978.916123030001,224.87634000000253,54483.23982288001 2023-01-13,07:32:42.000,13,11124500,-795,0,1673595161,12978.815078380001,224.87634000000253,54483.02322216001 2023-01-13,07:32:43.000,13,11124495,-795,0,1673595162,12978.821814689996,224.84814347999782,54483.044183519996 2023-01-13,07:32:44.000,13,11124537,-795,0,1673595163,12978.788133139991,224.84109434999846,54482.9673252 2023-01-13,07:32:45.000,13,11124498,-795,0,1673595164,12978.77466052,224.82699608999974,54482.90444112001 2023-01-13,07:32:46.000,13,11124526,-795,0,1673595165,12978.821814689996,224.85519261000445,54482.9673252 2023-01-13,07:32:47.000,13,11124476,-795,0,1673595166,12978.828550999991,224.8340452199991,54483.01623504 2023-01-13,07:32:48.000,13,11124532,-795,0,1673595167,12978.828550999991,224.80584870000166,54482.95335096001 2023-01-13,07:32:49.000,13,11124489,-795,0,1673595168,12978.794869450001,224.80584870000166,54482.78566008001 2023-01-13,07:32:50.000,13,11124501,-795,0,1673595169,12978.808342069991,224.7987995700023,54482.73675024001 2023-01-13,07:32:51.000,13,11124506,-795,0,1673595170,12978.848759929992,224.77060305000487,54482.83456992001 2023-01-13,07:32:52.000,13,11124492,-795,0,1673595171,12978.882441479996,224.77765218000422,54482.708801759996 2023-01-13,07:32:53.000,13,11124512,-795,0,1673595172,12978.916123030001,224.76355391999823,54482.68784040001 2023-01-13,07:32:54.000,13,11124513,-795,0,1673595173,12978.990222439992,224.7494556599995,54482.78566008001 2023-01-13,07:32:55.000,13,11124473,-795,0,1673595174,12979.017167680002,224.71421001000272,54482.722776 2023-01-13,07:32:56.000,13,11124465,-795,0,1673595175,12979.064321849997,224.70716088000336,54482.61796920001 2023-01-13,07:32:57.000,13,11124459,-795,0,1673595176,12979.044112919997,224.67191522999929,54482.48521392 2023-01-13,07:32:58.000,13,11124501,-795,0,1673595177,12979.151893879993,224.686013489998,54482.47123968001 2023-01-13,07:32:59.000,13,11124486,-795,0,1673595178,12979.232729599993,224.700111750004,54482.63194344 2023-01-13,07:33:00.000,13,11124501,-795,0,1673595179,12979.306829009998,224.71421001000272,54482.60399496 2023-01-13,07:33:01.000,13,11124499,-795,0,1673595180,12979.286620079998,224.700111750004,54482.576046480004 2023-01-13,07:33:02.000,13,11124513,-795,0,1673595181,12979.273147459993,224.6507678400012,54482.42232984001 2023-01-13,07:33:03.000,13,11124438,-795,0,1673595182,12979.266411149998,224.64371871000185,54482.46425256 2023-01-13,07:33:04.000,13,11124439,-795,0,1673595183,12979.259674839988,224.66486609999993,54482.49918816001 2023-01-13,07:33:05.000,13,11124516,-795,0,1673595184,12979.286620079998,224.65781697000057,54482.54809800001 2023-01-13,07:33:06.000,13,11124507,-795,0,1673595185,12979.273147459993,224.64371871000185,54482.49220104 2023-01-13,07:33:07.000,13,11124497,-795,0,1673595186,12979.286620079998,224.6507678400012,54482.527136640005 2023-01-13,07:33:08.000,13,11124473,-795,0,1673595187,12979.279883769988,224.62257132000377,54482.478226800005 2023-01-13,07:33:09.000,13,11124515,-795,0,1673595188,12979.246202219998,224.60142392999842,54482.429316960006 2023-01-13,07:33:10.000,13,11124507,-795,0,1673595189,12979.199048050003,224.58027654000034,54482.55508512 2023-01-13,07:33:11.000,13,11124469,-795,0,1673595190,12979.124948639997,224.60142392999842,54482.47123968001 2023-01-13,07:33:12.000,13,11124508,-795,0,1673595191,12978.996958750002,224.5379817600042,54482.240664720004 2023-01-13,07:33:13.000,13,11124525,-795,0,1673595192,12978.963277199997,224.57322741000098,54482.33149728001 2023-01-13,07:33:14.000,13,11124484,-795,0,1673595193,12978.956540890002,224.53093263000483,54482.310535920005 2023-01-13,07:33:15.000,13,11124515,-795,0,1673595194,12978.909386719992,224.4886378500014,54482.33149728001 2023-01-13,07:33:16.000,13,11124495,-795,0,1673595195,12978.868968859992,224.50273611000011,54482.23367760001 2023-01-13,07:33:17.000,13,11124548,-795,0,1673595196,12978.835287310001,224.4886378500014,54482.28957456 2023-01-13,07:33:18.000,13,11124477,-795,0,1673595197,12978.828550999991,224.44634306999797,54482.07996096 2023-01-13,07:33:19.000,13,11124537,-795,0,1673595198,12978.902650409997,224.46044133000396,54482.33149728001 2023-01-13,07:33:20.000,13,11124516,-795,0,1673595199,12978.889177789992,224.47453959000268,54482.15681928 2023-01-13,07:33:21.000,13,11124490,-795,0,1673595200,12978.936331960002,224.41814655000053,54482.15681928 2023-01-13,07:33:22.000,13,11124507,-795,0,1673595201,12978.936331960002,224.43224480999925,54481.9541928 2023-01-13,07:33:23.000,13,11124476,-795,0,1673595202,12978.976749820002,224.4533922000046,54481.905282960004 2023-01-13,07:33:24.000,13,11124527,-795,0,1673595203,12979.010431369992,224.39699916000245,54481.94720568001 2023-01-13,07:33:25.000,13,11124469,-795,0,1673595204,12979.151893879993,224.36880263999774,54482.14983216 2023-01-13,07:33:26.000,13,11124502,-795,0,1673595205,12979.232729599993,224.4040482900018,54482.17079352 2023-01-13,07:33:27.000,13,11124497,-795,0,1673595206,12979.286620079998,224.4040482900018,54482.1288708 2023-01-13,07:33:28.000,13,11124515,-795,0,1673595207,12979.212520669993,224.36880263999774,54481.87733448001 2023-01-13,07:33:29.000,13,11124509,-795,0,1673595208,12979.327037939998,224.36175350999838,54482.00310264 2023-01-13,07:33:30.000,13,11124509,-795,0,1673595209,12979.428082589999,224.36175350999838,54482.06598672001 2023-01-13,07:33:31.000,13,11124481,-795,0,1673595210,12979.488709379999,224.31240960000287,54482.11489656001 2023-01-13,07:33:32.000,13,11124496,-795,0,1673595211,12979.535863549994,224.3053604700035,54482.01707688001 2023-01-13,07:33:33.000,13,11124464,-795,0,1673595212,12979.58975403,224.31240960000287,54482.06598672001 2023-01-13,07:33:34.000,13,11124510,-795,0,1673595213,12979.7716344,224.35470437999902,54482.20572912001 2023-01-13,07:33:35.000,13,11124477,-795,0,1673595214,12979.81205226,224.36880263999774,54482.16380640001 2023-01-13,07:33:36.000,13,11124494,-795,0,1673595215,12979.798579639995,224.35470437999902,54482.01707688001 2023-01-13,07:33:37.000,13,11124520,-795,0,1673595216,12979.87267905,224.31945873000222,54482.03803824001 2023-01-13,07:33:38.000,13,11124526,-795,0,1673595217,12979.919833219996,224.3053604700035,54482.05201248 2023-01-13,07:33:39.000,13,11124520,-795,0,1673595218,12980.041086799996,224.32650786000158,54482.28258744001 2023-01-13,07:33:40.000,13,11124509,-795,0,1673595219,12980.047823109991,224.35470437999902,54482.3384844 2023-01-13,07:33:41.000,13,11124486,-795,0,1673595220,12980.081504659996,224.29831134000415,54482.30354880001 2023-01-13,07:33:42.000,13,11124509,-795,0,1673595221,12980.041086799996,224.33355699000094,54482.22669048 2023-01-13,07:33:43.000,13,11124460,-795,0,1673595222,12980.061295729996,224.31240960000287,54482.36643288 2023-01-13,07:33:44.000,13,11124541,-795,0,1673595223,12979.987196319991,224.31945873000222,54482.38040712001 2023-01-13,07:33:45.000,13,11124525,-795,0,1673595224,12980.000668939996,224.28421307999815,54482.3384844 2023-01-13,07:33:46.000,13,11124490,-795,0,1673595225,12979.960251079996,224.3053604700035,54482.28258744001 2023-01-13,07:33:47.000,13,11124509,-795,0,1673595226,12980.007405249991,224.31240960000287,54482.2686132 2023-01-13,07:33:48.000,13,11124530,-795,0,1673595227,12980.229703479992,224.34765524999966,54482.39438136 2023-01-13,07:33:49.000,13,11124524,-795,0,1673595228,12980.364429679998,224.35470437999902,54482.45726544 2023-01-13,07:33:50.000,13,11124497,-795,0,1673595229,12980.425056469998,224.36880263999774,54482.46425256 2023-01-13,07:33:51.000,13,11124493,-795,0,1673595230,12980.512628499993,224.36175350999838,54482.45726544 2023-01-13,07:33:52.000,13,11124529,-795,0,1673595231,12980.526101119998,224.39699916000245,54482.31752304 2023-01-13,07:33:53.000,13,11124519,-795,0,1673595232,12980.539573739989,224.4040482900018,54482.478226800005 2023-01-13,07:33:54.000,13,11124498,-795,0,1673595233,12980.620409459989,224.4533922000046,54482.49918816001 2023-01-13,07:33:55.000,13,11124500,-795,0,1673595234,12980.579991599989,224.43224480999925,54482.38739424 2023-01-13,07:33:56.000,13,11124479,-795,0,1673595235,12980.667563629999,224.4886378500014,54482.478226800005 2023-01-13,07:33:57.000,13,11124491,-795,0,1673595236,12980.640618389989,224.44634306999797,54482.59002072001 2023-01-13,07:33:58.000,13,11124497,-795,0,1673595237,12980.613673149994,224.43224480999925,54482.71578888001 2023-01-13,07:33:59.000,13,11124478,-795,0,1673595238,12980.593464219994,224.38290090000373,54482.68784040001 2023-01-13,07:34:00.000,13,11124510,-795,0,1673595239,12980.499155879988,224.3899500300031,54482.63893056001 2023-01-13,07:34:01.000,13,11124481,-795,0,1673595240,12980.472210639993,224.32650786000158,54482.66687904001 2023-01-13,07:34:02.000,13,11124515,-795,0,1673595241,12980.317275510002,224.34765524999966,54482.53412376 2023-01-13,07:34:03.000,13,11124531,-795,0,1673595242,12980.276857650002,224.2912622100048,54482.49918816001 2023-01-13,07:34:04.000,13,11124470,-795,0,1673595243,12980.290330269992,224.2771639499988,54482.67386616 2023-01-13,07:34:05.000,13,11124475,-795,0,1673595244,12980.182549309997,224.32650786000158,54482.68085328 2023-01-13,07:34:06.000,13,11124491,-795,0,1673595245,12980.041086799996,224.31945873000222,54482.63194344 2023-01-13,07:34:07.000,13,11124465,-795,0,1673595246,12979.89288798,224.28421307999815,54482.42232984001 2023-01-13,07:34:08.000,13,11124521,-795,0,1673595247,12979.75142547,224.29831134000415,54482.429316960006 2023-01-13,07:34:09.000,13,11124499,-795,0,1673595248,12979.596490339994,224.25601656000072,54482.46425256 2023-01-13,07:34:10.000,13,11124509,-795,0,1673595249,12979.46176413999,224.24896743000136,54482.429316960006 2023-01-13,07:34:11.000,13,11124475,-795,0,1673595250,12979.279883769988,224.21372178000456,54482.478226800005 2023-01-13,07:34:12.000,13,11124517,-795,0,1673595251,12979.057585540002,224.21372178000456,54482.25463896001 2023-01-13,07:34:13.000,13,11124498,-795,0,1673595252,12978.943068269997,224.1784761300005,54482.21271624001 2023-01-13,07:34:14.000,13,11124518,-795,0,1673595253,12978.875705170001,224.17142700000113,54482.28957456 2023-01-13,07:34:15.000,13,11124455,-795,0,1673595254,12978.707297419991,224.1432304800037,54482.10790944 2023-01-13,07:34:16.000,13,11124499,-795,0,1673595255,12978.599516459995,224.17142700000113,54482.00310264 2023-01-13,07:34:17.000,13,11124501,-795,0,1673595256,12978.377218229994,224.1432304800037,54481.87034736001 2023-01-13,07:34:18.000,13,11124532,-795,0,1673595257,12978.208810479999,224.13618135000434,54481.7445792 2023-01-13,07:34:19.000,13,11124484,-795,0,1673595258,12978.121238449989,224.10093570000026,54481.71663072 2023-01-13,07:34:20.000,13,11124521,-795,0,1673595259,12978.006721179998,224.0797883100022,54481.66073376001 2023-01-13,07:34:21.000,13,11124501,-795,0,1673595260,12977.845049739997,224.00224788000196,54481.51400424001 2023-01-13,07:34:22.000,13,11124475,-795,0,1673595261,12977.669905679992,223.9317565800011,54481.32535200001 2023-01-13,07:34:23.000,13,11124486,-795,0,1673595262,12977.609278889991,223.90356006000366,54481.38124896 2023-01-13,07:34:24.000,13,11124536,-795,0,1673595263,12977.4139259,223.9317565800011,54481.2904164 2023-01-13,07:34:25.000,13,11124461,-795,0,1673595264,12977.25225446,223.92470745000173,54481.20657096001 2023-01-13,07:34:26.000,13,11124494,-795,0,1673595265,12977.06363777999,223.86831440999958,54481.150674 2023-01-13,07:34:27.000,13,11124470,-795,0,1673595266,12976.888493719998,223.84011789000215,54480.92708616 2023-01-13,07:34:28.000,13,11124527,-795,0,1673595267,12976.773976449993,223.84011789000215,54480.78734376 2023-01-13,07:34:29.000,13,11124485,-795,0,1673595268,12976.699877040002,223.76962659000128,54480.72445968001 2023-01-13,07:34:30.000,13,11124553,-795,0,1673595269,12976.659459180002,223.79077397999936,54480.73843392 2023-01-13,07:34:31.000,13,11124507,-795,0,1673595270,12976.619041320002,223.73438094000448,54480.62664000001 2023-01-13,07:34:32.000,13,11124510,-795,0,1673595271,12976.477578810001,223.74143007000384,54480.36112944001 2023-01-13,07:34:33.000,13,11124449,-795,0,1673595272,12976.450633569992,223.71323354999913,54480.3122196 2023-01-13,07:34:34.000,13,11124502,-795,0,1673595273,12976.342852609996,223.7202826799985,54480.130554480005 2023-01-13,07:34:35.000,13,11124541,-795,0,1673595274,12976.26875319999,223.6850370300017,54480.01876056 2023-01-13,07:34:36.000,13,11124507,-795,0,1673595275,12976.22833533999,223.71323354999913,54480.10959312 2023-01-13,07:34:37.000,13,11124508,-795,0,1673595276,12976.09360914,223.65684051000426,54479.795172720005 2023-01-13,07:34:38.000,13,11124491,-795,0,1673595277,12976.14749961999,223.6497913800049,54479.94888936 2023-01-13,07:34:39.000,13,11124450,-795,0,1673595278,12976.04645496999,223.60749660000147,54479.578572000006 2023-01-13,07:34:40.000,13,11124507,-795,0,1673595279,12975.98582817999,223.6356931199989,54479.62049472001 2023-01-13,07:34:41.000,13,11124491,-795,0,1673595280,12975.94541031999,223.6004474700021,54479.59953336001 2023-01-13,07:34:42.000,13,11124495,-795,0,1673595281,12975.878047219994,223.57930008000403,54479.36197128001 2023-01-13,07:34:43.000,13,11124522,-795,0,1673595282,12975.89151984,223.54405442999996,54479.26415160001 2023-01-13,07:34:44.000,13,11124494,-795,0,1673595283,12975.94541031999,223.55815268999868,54479.41786824 2023-01-13,07:34:45.000,13,11124436,-795,0,1673595284,12976.06666389999,223.49471052000445,54479.32004856 2023-01-13,07:34:46.000,13,11124498,-795,0,1673595285,12976.11381807,223.55110355999932,54479.229216 2023-01-13,07:34:47.000,13,11124496,-795,0,1673595286,12976.201390099995,223.55815268999868,54479.054538000004 2023-01-13,07:34:48.000,13,11124491,-795,0,1673595287,12976.3361163,223.48061225999845,54478.9846668 2023-01-13,07:34:49.000,13,11124487,-795,0,1673595288,12976.544941909997,223.4876613899978,54479.06152512 2023-01-13,07:34:50.000,13,11124495,-795,0,1673595289,12976.713349659993,223.52995617000124,54479.005628160005 2023-01-13,07:34:51.000,13,11124509,-795,0,1673595290,12976.935647889994,223.52995617000124,54479.04755088001 2023-01-13,07:34:52.000,13,11124504,-795,0,1673595291,12977.15120981,223.57225095000467,54478.956718320005 2023-01-13,07:34:53.000,13,11124470,-795,0,1673595292,12977.440871139996,223.57225095000467,54479.03357664 2023-01-13,07:34:54.000,13,11124525,-795,0,1673595293,12977.703587229997,223.60749660000147,54478.886847120004 2023-01-13,07:34:55.000,13,11124465,-795,0,1673595294,12977.993248559993,223.64274224999826,54479.14537056001 2023-01-13,07:34:56.000,13,11124511,-795,0,1673595295,12978.222283099989,223.71323354999913,54479.20126752 2023-01-13,07:34:57.000,13,11124503,-795,0,1673595296,12978.538889669995,223.72733180999785,54479.243190240006 2023-01-13,07:34:58.000,13,11124469,-795,0,1673595297,12978.75445159,223.79782310999872,54479.2990872 2023-01-13,07:34:59.000,13,11124500,-795,0,1673595298,12978.956540890002,223.79782310999872,54479.124409200005 2023-01-13,07:35:00.000,13,11124466,-795,0,1673595299,12979.246202219998,223.87536353999894,54479.4388296 2023-01-13,07:35:01.000,13,11124459,-795,0,1673595300,12979.455027829994,223.91060919000302,54479.48075232001 2023-01-13,07:35:02.000,13,11124516,-795,0,1673595301,12979.66385343999,223.95290396999917,54479.49472656 2023-01-13,07:35:03.000,13,11124499,-795,0,1673595302,12979.90636059999,223.98814962000324,54479.69735304001 2023-01-13,07:35:04.000,13,11124454,-795,0,1673595303,12979.960251079996,224.04454265999811,54479.78119848 2023-01-13,07:35:05.000,13,11124442,-795,0,1673595304,12980.115186210001,224.06569005000347,54479.87901816 2023-01-13,07:35:06.000,13,11124477,-795,0,1673595305,12980.155604070002,224.10798482999962,54479.93491512001 2023-01-13,07:35:07.000,13,11124507,-795,0,1673595306,12980.337484440002,224.15027961000305,54480.20042568001 2023-01-13,07:35:08.000,13,11124476,-795,0,1673595307,12980.384638609998,224.18552525999985,54480.24234840001 2023-01-13,07:35:09.000,13,11124513,-795,0,1673595308,12980.425056469998,224.20667264999793,54480.3122196 2023-01-13,07:35:10.000,13,11124494,-795,0,1673595309,12980.445265399998,224.22782004000328,54480.32619384 2023-01-13,07:35:11.000,13,11124499,-795,0,1673595310,12980.593464219994,224.23486917000264,54480.465936240005 2023-01-13,07:35:12.000,13,11124523,-795,0,1673595311,12980.687772559999,224.26306569000008,54480.57773016001 2023-01-13,07:35:13.000,13,11124487,-795,0,1673595312,12980.654091009994,224.25601656000072,54480.69651120001 2023-01-13,07:35:14.000,13,11124474,-795,0,1673595313,12980.620409459989,224.29831134000415,54480.633627120005 2023-01-13,07:35:15.000,13,11124486,-795,0,1673595314,12980.714717799994,224.24896743000136,54480.81529224 2023-01-13,07:35:16.000,13,11124522,-795,0,1673595315,12980.687772559999,224.28421307999815,54480.77336952001 2023-01-13,07:35:17.000,13,11124486,-795,0,1673595316,12980.775344589994,224.241918300002,54480.850227840005 2023-01-13,07:35:18.000,13,11124485,-795,0,1673595317,12980.76860828,224.26306569000008,54481.00394448 2023-01-13,07:35:19.000,13,11124461,-795,0,1673595318,12980.755135659994,224.22782004000328,54481.03189296001 2023-01-13,07:35:20.000,13,11124516,-795,0,1673595319,12980.660827319989,224.25601656000072,54481.05285432 2023-01-13,07:35:21.000,13,11124521,-795,0,1673595320,12980.526101119998,224.19962351999857,54480.94106040001 2023-01-13,07:35:22.000,13,11124467,-795,0,1673595321,12980.526101119998,224.20667264999793,54481.05285432 2023-01-13,07:35:23.000,13,11124496,-795,0,1673595322,12980.478946949988,224.19962351999857,54481.136699760005 2023-01-13,07:35:24.000,13,11124494,-795,0,1673595323,12980.418320160003,224.1925743899992,54481.21355808 2023-01-13,07:35:25.000,13,11124481,-795,0,1673595324,12980.391374919993,224.1573287400024,54481.14368688 2023-01-13,07:35:26.000,13,11124481,-795,0,1673595325,12980.371165989993,224.17142700000113,54481.150674 2023-01-13,07:35:27.000,13,11124467,-795,0,1673595326,12980.404847539998,224.10798482999962,54481.24150656 2023-01-13,07:35:28.000,13,11124502,-795,0,1673595327,12980.418320160003,224.10798482999962,54481.09477704 2023-01-13,07:35:29.000,13,11124506,-795,0,1673595328,12980.492419569993,224.0938865700009,54481.10176416 2023-01-13,07:35:30.000,13,11124496,-795,0,1673595329,12980.526101119998,224.07273918000283,54481.12971264001 2023-01-13,07:35:31.000,13,11124500,-795,0,1673595330,12980.499155879988,224.08683744000155,54481.12971264001 2023-01-13,07:35:32.000,13,11124508,-795,0,1673595331,12980.546310049998,224.07273918000283,54481.2205452 2023-01-13,07:35:33.000,13,11124498,-795,0,1673595332,12980.526101119998,224.04454265999811,54481.1157384 2023-01-13,07:35:34.000,13,11124476,-795,0,1673595333,12980.465474329998,224.0586409200041,54481.12272552 2023-01-13,07:35:35.000,13,11124435,-795,0,1673595334,12980.452001709993,224.03749352999876,54481.15766112001 2023-01-13,07:35:36.000,13,11124493,-795,0,1673595335,12980.270121339992,223.9951987500026,54480.85721496 2023-01-13,07:35:37.000,13,11124481,-795,0,1673595336,12980.357693370002,223.97405136000452,54481.03888008001 2023-01-13,07:35:38.000,13,11124473,-795,0,1673595337,12980.209494549992,224.02339527000004,54481.01093160001 2023-01-13,07:35:39.000,13,11124492,-795,0,1673595338,12980.256648720002,224.00224788000196,54481.12272552 2023-01-13,07:35:40.000,13,11124482,-795,0,1673595339,12980.249912409992,223.97405136000452,54481.14368688 2023-01-13,07:35:41.000,13,11124498,-795,0,1673595340,12980.229703479992,223.9670022299979,54481.0458672 2023-01-13,07:35:42.000,13,11124505,-795,0,1673595341,12980.155604070002,223.97405136000452,54480.98997024001 2023-01-13,07:35:43.000,13,11124457,-795,0,1673595342,12980.175813000002,223.9670022299979,54481.066828560004 2023-01-13,07:35:44.000,13,11124513,-795,0,1673595343,12980.081504659996,223.95290396999917,54480.87118920001 2023-01-13,07:35:45.000,13,11124501,-795,0,1673595344,12980.014141560001,223.98814962000324,54480.93407328 2023-01-13,07:35:46.000,13,11124479,-795,0,1673595345,12979.899624289996,223.98110049000388,54480.82227936001 2023-01-13,07:35:47.000,13,11124481,-795,0,1673595346,12979.75142547,224.00929701000132,54480.850227840005 2023-01-13,07:35:48.000,13,11124538,-795,0,1673595347,12979.68406236999,224.00224788000196,54480.969008880005 2023-01-13,07:35:49.000,13,11124530,-795,0,1673595348,12979.535863549994,224.02339527000004,54480.920099040006 2023-01-13,07:35:50.000,13,11124484,-795,0,1673595349,12979.428082589999,224.05159179000475,54480.899137680004 2023-01-13,07:35:51.000,13,11124469,-795,0,1673595350,12979.327037939998,224.0586409200041,54480.7663824 2023-01-13,07:35:52.000,13,11124443,-795,0,1673595351,12979.252938529993,224.08683744000155,54480.57773016001 2023-01-13,07:35:53.000,13,11124458,-795,0,1673595352,12979.225993289998,224.06569005000347,54480.61266576 2023-01-13,07:35:54.000,13,11124533,-795,0,1673595353,12979.158630190002,224.04454265999811,54480.584717280006 2023-01-13,07:35:55.000,13,11124497,-795,0,1673595354,12979.098003400002,224.05159179000475,54480.5917044 2023-01-13,07:35:56.000,13,11124518,-795,0,1673595355,12978.943068269997,224.05159179000475,54480.465936240005 2023-01-13,07:35:57.000,13,11124491,-795,0,1673595356,12978.889177789992,224.00929701000132,54480.417026400006 2023-01-13,07:35:58.000,13,11124483,-795,0,1673595357,12978.895914100001,224.01634614000068,54480.47292336 2023-01-13,07:35:59.000,13,11124514,-795,0,1673595358,12978.761187899996,224.03749352999876,54480.35414232 2023-01-13,07:36:00.000,13,11124498,-795,0,1673595359,12978.639934319996,224.00929701000132,54480.29125824001 2023-01-13,07:36:01.000,13,11124497,-795,0,1673595360,12978.60625276999,224.0304443999994,54480.14452872 2023-01-13,07:36:02.000,13,11124495,-795,0,1673595361,12978.4917355,223.97405136000452,54480.10959312 2023-01-13,07:36:03.000,13,11124468,-795,0,1673595362,12978.39069085,224.00224788000196,54479.927928 2023-01-13,07:36:04.000,13,11124492,-795,0,1673595363,12978.34353667999,224.01634614000068,54479.93491512001 2023-01-13,07:36:05.000,13,11124500,-795,0,1673595364,12978.33006406,223.95290396999917,54479.95587648001 2023-01-13,07:36:06.000,13,11124490,-795,0,1673595365,12978.28290988999,223.9458548399998,54479.89997952 2023-01-13,07:36:07.000,13,11124483,-795,0,1673595366,12978.181865239989,223.9458548399998,54479.81613408001 2023-01-13,07:36:08.000,13,11124481,-795,0,1673595367,12978.067347969998,223.91060919000302,54479.63446896 2023-01-13,07:36:09.000,13,11124478,-795,0,1673595368,12978.033666419993,223.85421615000087,54479.57158488001 2023-01-13,07:36:10.000,13,11124450,-795,0,1673595369,12977.973039629993,223.82601963000343,54479.459790960005 2023-01-13,07:36:11.000,13,11124502,-795,0,1673595370,12977.959567010003,223.79782310999872,54479.52966216001 2023-01-13,07:36:12.000,13,11124514,-795,0,1673595371,12977.946094389998,223.79077397999936,54479.43184248001 2023-01-13,07:36:13.000,13,11124501,-795,0,1673595372,12977.905676529997,223.7202826799985,54479.33402280001 2023-01-13,07:36:14.000,13,11124505,-795,0,1673595373,12977.979775940003,223.72733180999785,54479.36197128001 2023-01-13,07:36:15.000,13,11124493,-795,0,1673595374,12977.959567010003,223.69208616000105,54479.27113872 2023-01-13,07:36:16.000,13,11124486,-795,0,1673595375,12977.966303319998,223.6991352900004,54479.16633192001 2023-01-13,07:36:17.000,13,11124489,-795,0,1673595376,12978.006721179998,223.6991352900004,54478.96370544 2023-01-13,07:36:18.000,13,11124482,-795,0,1673595377,12978.060611659988,223.65684051000426,54478.89383424 2023-01-13,07:36:19.000,13,11124517,-795,0,1673595378,12978.181865239989,223.69208616000105,54478.97069256 2023-01-13,07:36:20.000,13,11124507,-795,0,1673595379,12978.235755719994,223.6991352900004,54478.9846668 2023-01-13,07:36:21.000,13,11124515,-795,0,1673595380,12978.28290988999,223.6991352900004,54478.85191152001 2023-01-13,07:36:22.000,13,11124505,-795,0,1673595381,12978.32332774999,223.7484792000032,54478.85191152001 2023-01-13,07:36:23.000,13,11124425,-795,0,1673595382,12978.397427159995,223.77667572000064,54478.83095016001 2023-01-13,07:36:24.000,13,11124480,-795,0,1673595383,12978.42437239999,223.8119213700047,54478.75409184 2023-01-13,07:36:25.000,13,11124485,-795,0,1673595384,12978.46479025999,223.86831440999958,54478.81697592 2023-01-13,07:36:26.000,13,11124518,-795,0,1673595385,12978.46479025999,223.88946179999766,54478.60736232 2023-01-13,07:36:27.000,13,11124497,-795,0,1673595386,12978.45131764,223.8965109300043,54478.621336560005 2023-01-13,07:36:28.000,13,11124499,-795,0,1673595387,12978.54562597999,223.93880571000045,54478.7750532 2023-01-13,07:36:29.000,13,11124518,-795,0,1673595388,12978.538889669995,223.9670022299979,54478.76107896001 2023-01-13,07:36:30.000,13,11124499,-795,0,1673595389,12978.498471809995,223.98110049000388,54478.76107896001 2023-01-13,07:36:31.000,13,11124408,-795,0,1673595390,12978.437845019995,223.97405136000452,54478.6003752 2023-01-13,07:36:32.000,13,11124527,-795,0,1673595391,12978.34353667999,224.00929701000132,54478.60736232 2023-01-13,07:36:33.000,13,11124458,-795,0,1673595392,12978.34353667999,224.00929701000132,54478.49556840001 2023-01-13,07:36:34.000,13,11124485,-795,0,1673595393,12978.38395453999,224.03749352999876,54478.55845248 2023-01-13,07:36:35.000,13,11124484,-795,0,1673595394,12978.357009299994,224.0304443999994,54478.43967144 2023-01-13,07:36:36.000,13,11124485,-795,0,1673595395,12978.336800369994,224.0586409200041,54478.3907616 2023-01-13,07:36:37.000,13,11124471,-795,0,1673595396,12978.309855129999,224.06569005000347,54478.41871008 2023-01-13,07:36:38.000,13,11124501,-795,0,1673595397,12978.336800369994,224.0586409200041,54478.44665856001 2023-01-13,07:36:39.000,13,11124477,-795,0,1673595398,12978.208810479999,224.13618135000434,54478.31390328 2023-01-13,07:36:40.000,13,11124552,-795,0,1673595399,12978.34353667999,224.10798482999962,54478.32787752001 2023-01-13,07:36:41.000,13,11124493,-795,0,1673595400,12978.377218229994,224.08683744000155,54478.36281312 2023-01-13,07:36:42.000,13,11124543,-795,0,1673595401,12978.357009299994,224.0797883100022,54478.18114800001 2023-01-13,07:36:43.000,13,11124522,-795,0,1673595402,12978.316591439994,224.0938865700009,54478.15319952 2023-01-13,07:36:44.000,13,11124488,-795,0,1673595403,12978.397427159995,224.10798482999962,54478.19512224 2023-01-13,07:36:45.000,13,11124489,-795,0,1673595404,12978.437845019995,224.10093570000026,54478.20210936 2023-01-13,07:36:46.000,13,11124510,-795,0,1673595405,12978.41089978,224.08683744000155,54478.167173760005 2023-01-13,07:36:47.000,13,11124422,-795,0,1673595406,12978.40416346999,224.05159179000475,54477.97852152 2023-01-13,07:36:48.000,13,11124438,-795,0,1673595407,12978.377218229994,224.04454265999811,54477.999482880005 2023-01-13,07:36:49.000,13,11124479,-795,0,1673595408,12978.377218229994,223.98110049000388,54477.98550864 2023-01-13,07:36:50.000,13,11124495,-795,0,1673595409,12978.38395453999,223.9317565800011,54477.96454728 2023-01-13,07:36:51.000,13,11124457,-795,0,1673595410,12978.37048192,223.8965109300043,54477.9365988 2023-01-13,07:36:52.000,13,11124542,-795,0,1673595411,12978.296382509994,223.86831440999958,54477.7619208 2023-01-13,07:36:53.000,13,11124507,-795,0,1673595412,12978.289646199999,223.82601963000343,54477.72698520001 2023-01-13,07:36:54.000,13,11124495,-795,0,1673595413,12978.357009299994,223.80487223999808,54477.81083064 2023-01-13,07:36:55.000,13,11124432,-795,0,1673595414,12978.30311881999,223.75552833000256,54477.733972320006 2023-01-13,07:36:56.000,13,11124491,-795,0,1673595415,12978.269437269999,223.72733180999785,54477.733972320006 2023-01-13,07:36:57.000,13,11124517,-795,0,1673595416,12978.255964649994,223.67798790000234,54477.64313976 2023-01-13,07:36:58.000,13,11124521,-795,0,1673595417,12978.161656309989,223.64274224999826,54477.45448752 2023-01-13,07:36:59.000,13,11124520,-795,0,1673595418,12978.114502139993,223.60749660000147,54477.39160344001 2023-01-13,07:37:00.000,13,11124491,-795,0,1673595419,12978.188601549999,223.60749660000147,54477.482436 2023-01-13,07:37:01.000,13,11124473,-795,0,1673595420,12978.161656309989,223.5863492100034,54477.447500400005 2023-01-13,07:37:02.000,13,11124525,-795,0,1673595421,12978.127974759998,223.55815268999868,54477.42653904 2023-01-13,07:37:03.000,13,11124422,-795,0,1673595422,12978.080820589988,223.52290704000188,54477.14705424 2023-01-13,07:37:04.000,13,11124465,-795,0,1673595423,12978.127974759998,223.52995617000124,54477.209938320004 2023-01-13,07:37:05.000,13,11124526,-795,0,1673595424,12978.175128929994,223.51585791000252,54477.161028480004 2023-01-13,07:37:06.000,13,11124488,-795,0,1673595425,12978.181865239989,223.50880878000316,54477.14705424 2023-01-13,07:37:07.000,13,11124507,-795,0,1673595426,12978.154919999994,223.4876613899978,54477.04923456 2023-01-13,07:37:08.000,13,11124525,-795,0,1673595427,12978.215546789994,223.48061225999845,54476.944427760005 2023-01-13,07:37:09.000,13,11124522,-795,0,1673595428,12978.35027299,223.45946487000037,54477.12609288 2023-01-13,07:37:10.000,13,11124495,-795,0,1673595429,12978.38395453999,223.48061225999845,54477.12609288 2023-01-13,07:37:11.000,13,11124444,-795,0,1673595430,12978.40416346999,223.45946487000037,54477.0282732 2023-01-13,07:37:12.000,13,11124468,-795,0,1673595431,12978.38395453999,223.4383174800023,54476.783724 2023-01-13,07:37:13.000,13,11124425,-795,0,1673595432,12978.478262879995,223.42421922000358,54476.776736880005 2023-01-13,07:37:14.000,13,11124492,-795,0,1673595433,12978.58604383999,223.45946487000037,54476.895517920006 2023-01-13,07:37:15.000,13,11124524,-795,0,1673595434,12978.57257122,223.43126835000294,54476.91647928001 2023-01-13,07:37:16.000,13,11124496,-795,0,1673595435,12978.57257122,223.39602269999887,54476.76974976001 2023-01-13,07:37:17.000,13,11124476,-795,0,1673595436,12978.66687955999,223.41012096000486,54476.86756944001 2023-01-13,07:37:18.000,13,11124485,-795,0,1673595437,12978.71403373,223.4383174800023,54476.9234664 2023-01-13,07:37:19.000,13,11124403,-795,0,1673595438,12978.73424266,223.36782618000143,54476.86058232 2023-01-13,07:37:20.000,13,11124497,-795,0,1673595439,12978.767924209991,223.38192444000015,54476.706865680004 2023-01-13,07:37:21.000,13,11124463,-795,0,1673595440,12978.73424266,223.38192444000015,54476.783724 2023-01-13,07:37:22.000,13,11124453,-795,0,1673595441,12978.680352179996,223.38192444000015,54476.53218768001 2023-01-13,07:37:23.000,13,11124464,-795,0,1673595442,12978.71403373,223.339629660004,54476.67193008001 2023-01-13,07:37:24.000,13,11124527,-795,0,1673595443,12978.781396829996,223.3537279200027,54476.74878840001 2023-01-13,07:37:25.000,13,11124470,-795,0,1673595444,12978.794869450001,223.31143313999928,54476.76974976001 2023-01-13,07:37:26.000,13,11124470,-795,0,1673595445,12978.767924209991,223.28323662000184,54476.727827040006 2023-01-13,07:37:27.000,13,11124426,-795,0,1673595446,12978.73424266,223.2550401000044,54476.657955840004 2023-01-13,07:37:28.000,13,11124443,-795,0,1673595447,12978.680352179996,223.21979445000034,54476.53218768001 2023-01-13,07:37:29.000,13,11124491,-795,0,1673595448,12978.660143249996,223.20569619000162,54476.490264960004 2023-01-13,07:37:30.000,13,11124473,-795,0,1673595449,12978.700561109996,223.17749967000418,54476.5741104 2023-01-13,07:37:31.000,13,11124491,-795,0,1673595450,12978.65340694,223.12110663000203,54476.56712328 2023-01-13,07:37:32.000,13,11124460,-795,0,1673595451,12978.61298908,223.08586097999796,54476.3994324 2023-01-13,07:37:33.000,13,11124441,-795,0,1673595452,12978.61298908,223.05766446000052,54476.3994324 2023-01-13,07:37:34.000,13,11124470,-795,0,1673595453,12978.680352179996,223.01536968000437,54476.511226320006 2023-01-13,07:37:35.000,13,11124470,-795,0,1673595454,12978.6938248,222.97307490000094,54476.490264960004 2023-01-13,07:37:36.000,13,11124472,-795,0,1673595455,12978.720770039996,222.881436210002,54476.371483920004 2023-01-13,07:37:37.000,13,11124522,-795,0,1673595456,12978.707297419991,222.81799404000049,54476.29462560001 2023-01-13,07:37:38.000,13,11124467,-795,0,1673595457,12978.707297419991,222.78979752000305,54476.25969 2023-01-13,07:37:39.000,13,11124440,-795,0,1673595458,12978.808342069991,222.74045361000026,54476.30859984 2023-01-13,07:37:40.000,13,11124465,-795,0,1673595459,12978.747715279991,222.6840605699981,54476.14090896 2023-01-13,07:37:41.000,13,11124443,-795,0,1673595460,12978.821814689996,222.61356927000452,54476.21776728001 2023-01-13,07:37:42.000,13,11124512,-795,0,1673595461,12978.862232549996,222.54307797000365,54476.21078016 2023-01-13,07:37:43.000,13,11124447,-795,0,1673595462,12978.815078380001,222.49373406000086,54476.05007640001 2023-01-13,07:37:44.000,13,11124459,-795,0,1673595463,12978.815078380001,222.4866849300015,54475.97321808 2023-01-13,07:37:45.000,13,11124415,-795,0,1673595464,12978.902650409997,222.46553754000342,54476.105973360005 2023-01-13,07:37:46.000,13,11124490,-795,0,1673595465,12978.949804579992,222.38094798000384,54476.16885744001 2023-01-13,07:37:47.000,13,11124476,-795,0,1673595466,12978.949804579992,222.35980058999849,54476.11296048 2023-01-13,07:37:48.000,13,11124491,-795,0,1673595467,12978.936331960002,222.3034075500036,54476.00116656001 2023-01-13,07:37:49.000,13,11124497,-795,0,1673595468,12978.976749820002,222.28226015999826,54476.02212792 2023-01-13,07:37:50.000,13,11124533,-795,0,1673595469,12979.071058159992,222.2752110299989,54476.06405064 2023-01-13,07:37:51.000,13,11124414,-795,0,1673595470,12979.010431369992,222.2258671200034,54476.05007640001 2023-01-13,07:37:52.000,13,11124487,-795,0,1673595471,12979.017167680002,222.16947408000124,54476.008153680006 2023-01-13,07:37:53.000,13,11124506,-795,0,1673595472,12978.943068269997,222.14832669000316,54475.83347568001 2023-01-13,07:37:54.000,13,11124507,-795,0,1673595473,12978.970013509992,222.1271792999978,54475.9452696 2023-01-13,07:37:55.000,13,11124500,-795,0,1673595474,12978.943068269997,222.091933650001,54476.02911504001 2023-01-13,07:37:56.000,13,11124493,-795,0,1673595475,12978.835287310001,222.04963887000486,54475.938282480005 2023-01-13,07:37:57.000,13,11124516,-795,0,1673595476,12978.6938248,222.00029496000207,54475.85443704 2023-01-13,07:37:58.000,13,11124474,-795,0,1673595477,12978.579307529995,221.979147570004,54475.651810560004 2023-01-13,07:37:59.000,13,11124482,-795,0,1673595478,12978.478262879995,221.979147570004,54475.79854008 2023-01-13,07:38:00.000,13,11124486,-795,0,1673595479,12978.377218229994,221.95095104999928,54475.70770752 2023-01-13,07:38:01.000,13,11124496,-795,0,1673595480,12978.222283099989,221.94390191999992,54475.63783632 2023-01-13,07:38:02.000,13,11124482,-795,0,1673595481,12978.074084279993,221.92275453000184,54475.44918408 2023-01-13,07:38:03.000,13,11124520,-795,0,1673595482,12977.858522360002,221.85931236000033,54475.386300000006 2023-01-13,07:38:04.000,13,11124490,-795,0,1673595483,12977.696850920001,221.85226323000097,54475.30944168001 2023-01-13,07:38:05.000,13,11124484,-795,0,1673595484,12977.595806270001,221.7817719300001,54475.32341592 2023-01-13,07:38:06.000,13,11124478,-795,0,1673595485,12977.44760744999,221.79587018999882,54475.23258336 2023-01-13,07:38:07.000,13,11124436,-795,0,1673595486,12977.28593600999,221.76062454000203,54475.148737920004 2023-01-13,07:38:08.000,13,11124485,-795,0,1673595487,12977.08384670999,221.72537888999796,54474.883227360006 2023-01-13,07:38:09.000,13,11124429,-795,0,1673595488,12976.922175269989,221.69718237000052,54474.764446320005 2023-01-13,07:38:10.000,13,11124484,-795,0,1673595489,12976.821130619988,221.69013324000116,54474.77842056 2023-01-13,07:38:11.000,13,11124484,-795,0,1673595490,12976.713349659993,221.65488759000436,54474.58976832001 2023-01-13,07:38:12.000,13,11124491,-795,0,1673595491,12976.538205600002,221.62669106999965,54474.37316760001 2023-01-13,07:38:13.000,13,11124491,-795,0,1673595492,12976.410215709991,221.61259281000093,54474.359193360004 2023-01-13,07:38:14.000,13,11124512,-795,0,1673595493,12976.29569844,221.60554368000157,54474.37316760001 2023-01-13,07:38:15.000,13,11124462,-795,0,1673595494,12976.14749961999,221.57734716000414,54474.20547672001 2023-01-13,07:38:16.000,13,11124482,-795,0,1673595495,12976.03298235,221.56324889999814,54474.0587472 2023-01-13,07:38:17.000,13,11124492,-795,0,1673595496,12975.851101979999,221.57029803000478,54473.814198 2023-01-13,07:38:18.000,13,11124466,-795,0,1673595497,12975.750057329999,221.5350523800007,54473.70240408001 2023-01-13,07:38:19.000,13,11124514,-795,0,1673595498,12975.568176959998,221.5350523800007,54473.5696488 2023-01-13,07:38:20.000,13,11124470,-795,0,1673595499,12975.581649579988,221.50685586000327,54473.63253288001 2023-01-13,07:38:21.000,13,11124473,-795,0,1673595500,12975.460396000002,221.4716102099992,54473.44388064001 2023-01-13,07:38:22.000,13,11124438,-795,0,1673595501,12975.406505519997,221.42226630000368,54473.22727992001 2023-01-13,07:38:23.000,13,11124466,-795,0,1673595502,12975.318933490002,221.41521717000433,54473.23426704 2023-01-13,07:38:24.000,13,11124485,-795,0,1673595503,12975.278515630001,221.42226630000368,54473.08055040001 2023-01-13,07:38:25.000,13,11124499,-795,0,1673595504,12975.217888840001,221.39406977999897,54473.03164056001 2023-01-13,07:38:26.000,13,11124515,-795,0,1673595505,12975.02927215999,221.35177500000282,54472.61940048 2023-01-13,07:38:27.000,13,11124517,-795,0,1673595506,12975.03600847,221.35882413000218,54472.654336080006 2023-01-13,07:38:28.000,13,11124451,-795,0,1673595507,12975.069690019991,221.3870206499996,54472.68228456 2023-01-13,07:38:29.000,13,11124541,-795,0,1673595508,12975.042744779996,221.36587326000154,54472.64036184 2023-01-13,07:38:30.000,13,11124485,-795,0,1673595509,12975.03600847,221.3376767400041,54472.54952928 2023-01-13,07:38:31.000,13,11124474,-795,0,1673595510,12974.99559061,221.31652934999875,54472.37485128 2023-01-13,07:38:32.000,13,11124480,-795,0,1673595511,12974.88780964999,221.34472587000346,54472.067418 2023-01-13,07:38:33.000,13,11124475,-795,0,1673595512,12974.921491199995,221.29538196000067,54472.05344376001 2023-01-13,07:38:34.000,13,11124490,-795,0,1673595513,12974.91475489,221.29538196000067,54472.10235360001 2023-01-13,07:38:35.000,13,11124497,-795,0,1673595514,12974.840655479995,221.2742345700026,54471.89274 2023-01-13,07:38:36.000,13,11124468,-795,0,1673595515,12974.840655479995,221.29538196000067,54471.80889456001 2023-01-13,07:38:37.000,13,11124492,-795,0,1673595516,12974.79350131,221.2883328300013,54471.71107488 2023-01-13,07:38:38.000,13,11124510,-795,0,1673595517,12974.81371024,221.2530871800045,54471.746010480005 2023-01-13,07:38:39.000,13,11124478,-795,0,1673595518,12974.77329238,221.189645010003,54471.63421656 2023-01-13,07:38:40.000,13,11124491,-795,0,1673595519,12974.72613820999,221.23898891999852,54471.47351280001 2023-01-13,07:38:41.000,13,11124501,-795,0,1673595520,12974.577939389994,221.2530871800045,54471.27787344 2023-01-13,07:38:42.000,13,11124531,-795,0,1673595521,12974.658775109994,221.1755467500043,54471.194028000005 2023-01-13,07:38:43.000,13,11124495,-795,0,1673595522,12974.577939389994,221.1614484899983,54471.18005376 2023-01-13,07:38:44.000,13,11124499,-795,0,1673595523,12974.591412009999,221.1755467500043,54471.04031136 2023-01-13,07:38:45.000,13,11124480,-795,0,1673595524,12974.66551141999,221.15439935999893,54471.145118160006 2023-01-13,07:38:46.000,13,11124522,-795,0,1673595525,12974.672247729999,221.18259588000365,54470.844672 2023-01-13,07:38:47.000,13,11124422,-795,0,1673595526,12974.678984039994,221.18259588000365,54470.99140152 2023-01-13,07:38:48.000,13,11124481,-795,0,1673595527,12974.699192969994,221.18259588000365,54470.85165912001 2023-01-13,07:38:49.000,13,11124512,-795,0,1673595528,12974.73287452,221.19669414000236,54470.82371064 2023-01-13,07:38:50.000,13,11124509,-795,0,1673595529,12974.74634713999,221.21079240000108,54470.76082656001 2023-01-13,07:38:51.000,13,11124500,-795,0,1673595530,12974.71266559,221.16849761999765,54470.690955360005 2023-01-13,07:38:52.000,13,11124487,-795,0,1673595531,12974.652038799999,221.1755467500043,54470.53723872 2023-01-13,07:38:53.000,13,11124488,-795,0,1673595532,12974.69245666,221.18259588000365,54470.51627736001 2023-01-13,07:38:54.000,13,11124521,-795,0,1673595533,12974.77329238,221.20374327000172,54470.54422584001 2023-01-13,07:38:55.000,13,11124440,-795,0,1673595534,12974.759819759995,221.189645010003,54470.54422584001 2023-01-13,07:38:56.000,13,11124477,-795,0,1673595535,12974.75308345,221.18259588000365,54470.32762512001 2023-01-13,07:38:57.000,13,11124465,-795,0,1673595536,12974.73287452,221.1755467500043,54470.24377968 2023-01-13,07:38:58.000,13,11124466,-795,0,1673595537,12974.71266559,221.21784153000044,54470.236792560005 2023-01-13,07:38:59.000,13,11124493,-795,0,1673595538,12974.78676499999,221.24603804999788,54470.36954784 2023-01-13,07:39:00.000,13,11124484,-795,0,1673595539,12974.76655606999,221.24603804999788,54470.38352208 2023-01-13,07:39:01.000,13,11124541,-795,0,1673595540,12974.75308345,221.23898891999852,54470.25076680001 2023-01-13,07:39:02.000,13,11124496,-795,0,1673595541,12974.74634713999,221.26718544000323,54470.29268952 2023-01-13,07:39:03.000,13,11124445,-795,0,1673595542,12974.70592927999,221.23193978999916,54470.03416608 2023-01-13,07:39:04.000,13,11124428,-795,0,1673595543,12974.699192969994,221.2530871800045,54470.08307592001 2023-01-13,07:39:05.000,13,11124496,-795,0,1673595544,12974.699192969994,221.26013631000387,54470.09705016 2023-01-13,07:39:06.000,13,11124501,-795,0,1673595545,12974.69245666,221.30243109000003,54469.9363464 2023-01-13,07:39:07.000,13,11124495,-795,0,1673595546,12974.64530248999,221.26013631000387,54469.87346232001 2023-01-13,07:39:08.000,13,11124503,-795,0,1673595547,12974.672247729999,221.2883328300013,54469.85948808 2023-01-13,07:39:09.000,13,11124504,-795,0,1673595548,12974.658775109994,221.26013631000387,54469.96429488001 2023-01-13,07:39:10.000,13,11124456,-795,0,1673595549,12974.638566179994,221.23898891999852,54469.9363464 2023-01-13,07:39:11.000,13,11124487,-795,0,1673595550,12974.60488462999,221.2530871800045,54469.852500960005 2023-01-13,07:39:12.000,13,11124508,-795,0,1673595551,12974.503839979989,221.23193978999916,54469.60096464 2023-01-13,07:39:13.000,13,11124440,-795,0,1673595552,12974.497103669994,221.2530871800045,54469.75468128001 2023-01-13,07:39:14.000,13,11124480,-795,0,1673595553,12974.375850089993,221.2248906599998,54469.4821836 2023-01-13,07:39:15.000,13,11124528,-795,0,1673595554,12974.470158429998,221.2248906599998,54469.71275856 2023-01-13,07:39:16.000,13,11124503,-795,0,1673595555,12974.476894739993,221.26013631000387,54469.684810080005 2023-01-13,07:39:17.000,13,11124514,-795,0,1673595556,12974.402795329988,221.28128370000195,54469.635900240006 2023-01-13,07:39:18.000,13,11124493,-795,0,1673595557,12974.355641159993,221.2742345700026,54469.50314496 2023-01-13,07:39:19.000,13,11124474,-795,0,1673595558,12974.308486989998,221.26718544000323,54469.36340256 2023-01-13,07:39:20.000,13,11124470,-795,0,1673595559,12974.308486989998,221.24603804999788,54469.42628664 2023-01-13,07:39:21.000,13,11124457,-795,0,1673595560,12974.214178649992,221.23898891999852,54469.47519648 2023-01-13,07:39:22.000,13,11124474,-795,0,1673595561,12974.052507209992,221.2248906599998,54469.181737440005 2023-01-13,07:39:23.000,13,11124496,-795,0,1673595562,12974.005353039996,221.20374327000172,54469.279557120004 2023-01-13,07:39:24.000,13,11124463,-795,0,1673595563,12973.991880419992,221.21079240000108,54469.3075056 2023-01-13,07:39:25.000,13,11124501,-795,0,1673595564,12973.985144109996,221.20374327000172,54469.3075056 2023-01-13,07:39:26.000,13,11124470,-795,0,1673595565,12973.884099459996,221.19669414000236,54469.20968592 2023-01-13,07:39:27.000,13,11124471,-795,0,1673595566,12973.83694529,221.189645010003,54469.181737440005 2023-01-13,07:39:28.000,13,11124520,-795,0,1673595567,12973.762845879995,221.1614484899983,54468.88129128 2023-01-13,07:39:29.000,13,11124456,-795,0,1673595568,12973.67527385,221.11915371000214,54468.95814960001 2023-01-13,07:39:30.000,13,11124498,-795,0,1673595569,12973.661801229995,221.11915371000214,54468.965136720006 2023-01-13,07:39:31.000,13,11124468,-795,0,1673595570,12973.621383369995,221.11210458000278,54468.95116248 2023-01-13,07:39:32.000,13,11124488,-795,0,1673595571,12973.53381134,221.06980979999935,54468.80443296 2023-01-13,07:39:33.000,13,11124490,-795,0,1673595572,12973.520338719994,221.01341676000447,54468.82539432 2023-01-13,07:39:34.000,13,11124510,-795,0,1673595573,12973.500129789994,221.01341676000447,54468.727574640005 2023-01-13,07:39:35.000,13,11124512,-795,0,1673595574,12973.46644823999,220.94997459000297,54468.75552312 2023-01-13,07:39:36.000,13,11124477,-795,0,1673595575,12973.392348829999,220.9288272000049,54468.6437292 2023-01-13,07:39:37.000,13,11124505,-795,0,1673595576,12973.351930969999,220.90767980999954,54468.63674208 2023-01-13,07:39:38.000,13,11124516,-795,0,1673595577,12973.291304179998,220.90063068000018,54468.42712848 2023-01-13,07:39:39.000,13,11124501,-795,0,1673595578,12973.170050599998,220.85833590000402,54468.35725728 2023-01-13,07:39:40.000,13,11124516,-795,0,1673595579,12973.210468459998,220.84423763999803,54468.47603832 2023-01-13,07:39:41.000,13,11124488,-795,0,1673595580,12973.156577979993,220.8301393799993,54468.441102720004 2023-01-13,07:39:42.000,13,11124447,-795,0,1673595581,12972.954488679992,220.80899199000123,54468.33629592001 2023-01-13,07:39:43.000,13,11124498,-795,0,1673595582,12972.961224990002,220.7807954700038,54468.16860504001 2023-01-13,07:39:44.000,13,11124458,-795,0,1673595583,12972.920807130002,220.82309024999995,54468.3293088 2023-01-13,07:39:45.000,13,11124474,-795,0,1673595584,12972.866916649997,220.80194286000187,54468.19655352001 2023-01-13,07:39:46.000,13,11124503,-795,0,1673595585,12972.738926760001,220.80194286000187,54468.02187552 2023-01-13,07:39:47.000,13,11124528,-795,0,1673595586,12972.671563659991,220.80899199000123,54467.81924904 2023-01-13,07:39:48.000,13,11124493,-795,0,1673595587,12972.6985089,220.8301393799993,54468.02886264001 2023-01-13,07:39:49.000,13,11124525,-795,0,1673595588,12972.67829997,220.8301393799993,54467.99392704 2023-01-13,07:39:50.000,13,11124480,-795,0,1673595589,12972.61093686999,220.88653242000146,54467.958991440006 2023-01-13,07:39:51.000,13,11124519,-795,0,1673595590,12972.563782699995,220.88653242000146,54467.89610736 2023-01-13,07:39:52.000,13,11124471,-795,0,1673595591,12972.442529119995,220.86538503000338,54467.74239072001 2023-01-13,07:39:53.000,13,11124460,-795,0,1673595592,12972.42905649999,220.86538503000338,54467.65854528 2023-01-13,07:39:54.000,13,11124502,-795,0,1673595593,12972.42905649999,220.90767980999954,54467.69348088001 2023-01-13,07:39:55.000,13,11124493,-795,0,1673595594,12972.39537495,220.92177806999825,54467.71444224001 2023-01-13,07:39:56.000,13,11124479,-795,0,1673595595,12972.2943303,220.9147289399989,54467.58867408 2023-01-13,07:39:57.000,13,11124498,-795,0,1673595596,12972.2943303,220.86538503000338,54467.53976424 2023-01-13,07:39:58.000,13,11124465,-795,0,1673595597,12972.27412137,220.9147289399989,54467.574699840006 2023-01-13,07:39:59.000,13,11124471,-795,0,1673595598,12972.22696719999,220.89358155000082,54467.52579000001 2023-01-13,07:40:00.000,13,11124495,-795,0,1673595599,12972.159604099994,220.8794832900021,54467.46989304 2023-01-13,07:40:01.000,13,11124458,-795,0,1673595600,12972.132658859999,220.89358155000082,54467.4209832 2023-01-13,07:40:02.000,13,11124463,-795,0,1673595601,12972.045086829989,220.86538503000338,54467.23233096001 2023-01-13,07:40:03.000,13,11124494,-795,0,1673595602,12971.997932659993,220.85128677000466,54467.239318080006 2023-01-13,07:40:04.000,13,11124496,-795,0,1673595603,12972.024877899988,220.85128677000466,54467.28124080001 2023-01-13,07:40:05.000,13,11124509,-795,0,1673595604,12971.964251109988,220.7948937300025,54467.26027944001 2023-01-13,07:40:06.000,13,11124465,-795,0,1673595605,12971.917096939993,220.82309024999995,54467.22534384 2023-01-13,07:40:07.000,13,11124427,-795,0,1673595606,12971.836261219993,220.80194286000187,54467.01573024 2023-01-13,07:40:08.000,13,11124490,-795,0,1673595607,12971.755425499992,220.85833590000402,54466.86900072 2023-01-13,07:40:09.000,13,11124479,-795,0,1673595608,12971.647644539997,220.80899199000123,54466.84803936 2023-01-13,07:40:10.000,13,11124500,-795,0,1673595609,12971.573545129992,220.82309024999995,54466.882974960005 2023-01-13,07:40:11.000,13,11124488,-795,0,1673595610,12971.492709409991,220.83718850999867,54466.87598784001 2023-01-13,07:40:12.000,13,11124453,-795,0,1673595611,12971.37819214,220.80194286000187,54466.63842576001 2023-01-13,07:40:13.000,13,11124514,-795,0,1673595612,12971.304092729995,220.7807954700038,54466.63842576001 2023-01-13,07:40:14.000,13,11124518,-795,0,1673595613,12971.243465939995,220.7948937300025,54466.53361896 2023-01-13,07:40:15.000,13,11124448,-795,0,1673595614,12971.182839149995,220.77374634000444,54466.61047728001 2023-01-13,07:40:16.000,13,11124445,-755,0,1673595615,12971.11547605,220.73850069000036,54466.53361896 2023-01-13,07:40:17.000,13,11124491,-795,0,1673595616,12971.000958779994,220.73850069000036,54466.45676064 2023-01-13,07:40:18.000,13,11124459,-795,0,1673595617,12970.846023649989,220.70325504000357,54466.17028872 2023-01-13,07:40:19.000,13,11124497,-795,0,1673595618,12970.751715309998,220.731451560001,54466.22618568001 2023-01-13,07:40:20.000,13,11124503,-795,0,1673595619,12970.744978999988,220.68915678000485,54466.35894096 2023-01-13,07:40:21.000,13,11124507,-795,0,1673595620,12970.603516490002,220.6680093899995,54466.27509552001 2023-01-13,07:40:22.000,13,11124468,-795,0,1673595621,12970.482262910002,220.67505851999886,54466.03753344001 2023-01-13,07:40:23.000,13,11124467,-795,0,1673595622,12970.401427190001,220.63981287000206,54466.13535312001 2023-01-13,07:40:24.000,13,11124499,-795,0,1673595623,12970.293646229991,220.66096026000014,54465.897791040006 2023-01-13,07:40:25.000,13,11124464,-795,0,1673595624,12970.266700989996,220.6327637400027,54465.97464936 2023-01-13,07:40:26.000,13,11124470,-795,0,1673595625,12970.11176585999,220.66096026000014,54465.730100160006 2023-01-13,07:40:27.000,13,11124470,-795,0,1673595626,12970.03093013999,220.59046895999927,54465.660228960005 2023-01-13,07:40:28.000,13,11124492,-795,0,1673595627,12970.003984899995,220.59046895999927,54465.758048640004 2023-01-13,07:40:29.000,13,11124470,-795,0,1673595628,12969.95009441999,220.59751808999863,54465.71612592 2023-01-13,07:40:30.000,13,11124471,-795,0,1673595629,12969.88946762999,220.57637070000055,54465.64625472 2023-01-13,07:40:31.000,13,11124440,-795,0,1673595630,12969.78842297999,220.5693215700012,54465.5693964 2023-01-13,07:40:32.000,13,11124458,-795,0,1673595631,12969.673905709999,220.54112505000376,54465.1851048 2023-01-13,07:40:33.000,13,11124453,-795,0,1673595632,12969.640224159994,220.50587939999969,54465.29689872001 2023-01-13,07:40:34.000,13,11124466,-795,0,1673595633,12969.586333679988,220.5340759200044,54465.31087296 2023-01-13,07:40:35.000,13,11124480,-795,0,1673595634,12969.492025339998,220.5199776599984,54465.24798888001 2023-01-13,07:40:36.000,13,11124480,-795,0,1673595635,12969.485289030003,220.5340759200044,54465.21305328 2023-01-13,07:40:37.000,13,11124456,-795,0,1673595636,12969.411189619997,220.49178114000097,54465.13619496 2023-01-13,07:40:38.000,13,11124477,-795,0,1673595637,12969.465080100003,220.46358462000353,54465.19209192 2023-01-13,07:40:39.000,13,11124487,-795,0,1673595638,12969.411189619997,220.45653549000417,54465.17811768001 2023-01-13,07:40:40.000,13,11124496,-795,0,1673595639,12969.343826520002,220.4706337500029,54465.15016920001 2023-01-13,07:40:41.000,13,11124485,-795,0,1673595640,12969.316881279992,220.4212898400001,54465.038375280004 2023-01-13,07:40:42.000,13,11124489,-795,0,1673595641,12969.222572940002,220.45653549000417,54464.891645760006 2023-01-13,07:40:43.000,13,11124462,-795,0,1673595642,12969.135000909992,220.4212898400001,54464.81478744001 2023-01-13,07:40:44.000,13,11124485,-795,0,1673595643,12969.081110430001,220.4706337500029,54464.73792912 2023-01-13,07:40:45.000,13,11124517,-795,0,1673595644,12969.175418769992,220.40719158000138,54464.95452984 2023-01-13,07:40:46.000,13,11124488,-795,0,1673595645,12969.188891389997,220.41424071000074,54464.870684400004 2023-01-13,07:40:47.000,13,11124422,-795,0,1673595646,12969.087846739996,220.41424071000074,54464.605173840006 2023-01-13,07:40:48.000,13,11124428,-795,0,1673595647,12969.087846739996,220.42833896999946,54464.61914808 2023-01-13,07:40:49.000,13,11124444,-795,0,1673595648,12969.04069257,220.43538809999882,54464.64709656001 2023-01-13,07:40:50.000,13,11124488,-795,0,1673595649,12969.04069257,220.46358462000353,54464.68203216 2023-01-13,07:40:51.000,13,11124470,-795,0,1673595650,12969.033956259991,220.45653549000417,54464.67504504001 2023-01-13,07:40:52.000,13,11124506,-795,0,1673595651,12968.946384229996,220.4494863600048,54464.584212480004 2023-01-13,07:40:53.000,13,11124477,-795,0,1673595652,12968.905966369995,220.4847320100016,54464.57722536001 2023-01-13,07:40:54.000,13,11124512,-795,0,1673595653,12968.95312053999,220.47768288000225,54464.63312232 2023-01-13,07:40:55.000,13,11124447,-795,0,1673595654,12968.946384229996,220.54112505000376,54464.605173840006 2023-01-13,07:40:56.000,13,11124521,-795,0,1673595655,12968.89249374999,220.54817418000312,54464.535302640004 2023-01-13,07:40:57.000,13,11124505,-795,0,1673595656,12968.87228481999,220.5693215700012,54464.44447008 2023-01-13,07:40:58.000,13,11124525,-795,0,1673595657,12968.845339579995,220.56227244000183,54464.33966328001 2023-01-13,07:40:59.000,13,11124476,-795,0,1673595658,12968.885757439995,220.61866548000398,54464.47940568001 2023-01-13,07:41:00.000,13,11124496,-795,0,1673595659,12968.89249374999,220.6327637400027,54464.486392800005 2023-01-13,07:41:01.000,13,11124498,-795,0,1673595660,12968.885757439995,220.62571461000334,54464.486392800005 2023-01-13,07:41:02.000,13,11124513,-795,0,1673595661,12968.885757439995,220.63981287000206,54464.49337992 2023-01-13,07:41:03.000,13,11124483,-795,0,1673595662,12968.83860327,220.61161635000462,54464.318701920005 2023-01-13,07:41:04.000,13,11124443,-795,0,1673595663,12968.87902113,220.65391113000078,54464.40953448001 2023-01-13,07:41:05.000,13,11124401,-795,0,1673595664,12968.85207588999,220.63981287000206,54464.35363752 2023-01-13,07:41:06.000,13,11124468,-795,0,1673595665,12968.89923006,220.63981287000206,54464.40254736 2023-01-13,07:41:07.000,13,11124486,-795,0,1673595666,12968.89923006,220.62571461000334,54464.47940568001 2023-01-13,07:41:08.000,13,11124484,-795,0,1673595667,12968.89249374999,220.604567219998,54464.40254736 2023-01-13,07:41:09.000,13,11124521,-795,0,1673595668,12968.91943899,220.5834198299999,54464.44447008 2023-01-13,07:41:10.000,13,11124508,-795,0,1673595669,12968.95312053999,220.5693215700012,54464.52831552001 2023-01-13,07:41:11.000,13,11124423,-795,0,1673595670,12969.00027471,220.5340759200044,54464.47241856 2023-01-13,07:41:12.000,13,11124490,-795,0,1673595671,12968.926175299996,220.51292852999904,54464.318701920005 2023-01-13,07:41:13.000,13,11124441,-795,0,1673595672,12969.00027471,220.46358462000353,54464.33267616 2023-01-13,07:41:14.000,13,11124478,-795,0,1673595673,12969.033956259991,220.4706337500029,54464.43049584001 2023-01-13,07:41:15.000,13,11124514,-795,0,1673595674,12969.04069257,220.47768288000225,54464.437482960006 2023-01-13,07:41:16.000,13,11124460,-795,0,1673595675,12969.02048364,220.4847320100016,54464.24184360001 2023-01-13,07:41:17.000,13,11124498,-795,0,1673595676,12969.047428879996,220.4494863600048,54464.43049584001 2023-01-13,07:41:18.000,13,11124509,-795,0,1673595677,12969.141737220001,220.40014245000202,54464.52831552001 2023-01-13,07:41:19.000,13,11124425,-795,0,1673595678,12969.168682459996,220.39309332000266,54464.54927688001 2023-01-13,07:41:20.000,13,11124481,-795,0,1673595679,12969.101319360001,220.4212898400001,54464.57722536001 2023-01-13,07:41:21.000,13,11124487,-795,0,1673595680,12969.087846739996,220.37899506000394,54464.556264000006 2023-01-13,07:41:22.000,13,11124485,-795,0,1673595681,12969.02048364,220.40014245000202,54464.42350872 2023-01-13,07:41:23.000,13,11124477,-795,0,1673595682,12969.033956259991,220.36489679999795,54464.35363752 2023-01-13,07:41:24.000,13,11124525,-795,0,1673595683,12969.054165189991,220.3578476699986,54464.57722536001 2023-01-13,07:41:25.000,13,11124481,-795,0,1673595684,12969.087846739996,220.36489679999795,54464.68203216 2023-01-13,07:41:26.000,13,11124511,-795,0,1673595685,12969.027219949996,220.37194593000459,54464.68901928 2023-01-13,07:41:27.000,13,11124450,-795,0,1673595686,12969.04069257,220.34374940999987,54464.67504504001 2023-01-13,07:41:28.000,13,11124470,-795,0,1673595687,12968.93964792,220.3578476699986,54464.39556024 2023-01-13,07:41:29.000,13,11124394,-795,0,1673595688,12968.946384229996,220.36489679999795,54464.416521600004 2023-01-13,07:41:30.000,13,11124525,-795,0,1673595689,12969.047428879996,220.3367002800005,54464.6610708 2023-01-13,07:41:31.000,13,11124470,-795,0,1673595690,12969.054165189991,220.34374940999987,54464.64709656001 2023-01-13,07:41:32.000,13,11124459,-795,0,1673595691,12969.033956259991,220.32965115000115,54464.63312232 2023-01-13,07:41:33.000,13,11124489,-795,0,1673595692,12969.074374119991,220.31555289000244,54464.68901928 2023-01-13,07:41:34.000,13,11124499,-795,0,1673595693,12969.081110430001,220.3367002800005,54464.821774560005 2023-01-13,07:41:35.000,13,11124398,-795,0,1673595694,12969.101319360001,220.31555289000244,54464.84972304 2023-01-13,07:41:36.000,13,11124465,-795,0,1673595695,12969.067637809996,220.3367002800005,54464.76587760001 2023-01-13,07:41:37.000,13,11124483,-795,0,1673595696,12969.047428879996,220.3367002800005,54464.723954880006 2023-01-13,07:41:38.000,13,11124497,-795,0,1673595697,12969.033956259991,220.30145463000372,54464.730942 2023-01-13,07:41:39.000,13,11124480,-795,0,1673595698,12969.047428879996,220.24506159000157,54464.87767152 2023-01-13,07:41:40.000,13,11124531,-795,0,1673595699,12969.007011019996,220.20981594000477,54464.940555600006 2023-01-13,07:41:41.000,13,11124488,-795,0,1673595700,12968.993538399991,220.19571767999878,54464.95452984 2023-01-13,07:41:42.000,13,11124495,-795,0,1673595701,12969.013747329991,220.1745702900007,54465.038375280004 2023-01-13,07:41:43.000,13,11124433,-795,0,1673595702,12968.93291160999,220.1393246400039,54464.90562 2023-01-13,07:41:44.000,13,11124510,-795,0,1673595703,12968.89923006,220.10407898999983,54464.989465440005 2023-01-13,07:41:45.000,13,11124464,-795,0,1673595704,12968.87228481999,220.0758824700024,54464.86369728001 2023-01-13,07:41:46.000,13,11124474,-795,0,1673595705,12968.95985685,220.08293160000176,54465.10125936001 2023-01-13,07:41:47.000,13,11124471,-795,0,1673595706,12969.00027471,220.01948943000025,54465.15016920001 2023-01-13,07:41:48.000,13,11124496,-795,0,1673595707,12968.98006578,220.04768594999769,54465.08029800001 2023-01-13,07:41:49.000,13,11124477,-795,0,1673595708,12969.007011019996,219.9912929100028,54465.09427224 2023-01-13,07:41:50.000,13,11124464,-795,0,1673595709,12969.047428879996,219.97014552000473,54465.28292448 2023-01-13,07:41:51.000,13,11124463,-795,0,1673595710,12969.02048364,219.97014552000473,54465.31786008001 2023-01-13,07:41:52.000,13,11124484,-795,0,1673595711,12968.95985685,219.93489987000066,54465.17113056 2023-01-13,07:41:53.000,13,11124425,-795,0,1673595712,12968.97332946999,219.92080161000194,54465.26196312 2023-01-13,07:41:54.000,13,11124467,-795,0,1673595713,12969.007011019996,219.92080161000194,54465.38074416 2023-01-13,07:41:55.000,13,11124498,-795,0,1673595714,12968.966593159996,219.8644085699998,54465.48555096001 2023-01-13,07:41:56.000,13,11124465,-795,0,1673595715,12968.89249374999,219.87145769999916,54465.43664112001 2023-01-13,07:41:57.000,13,11124505,-795,0,1673595716,12968.966593159996,219.84326118000172,54465.590357760004 2023-01-13,07:41:58.000,13,11124511,-795,0,1673595717,12968.97332946999,219.85735944000044,54465.7440744 2023-01-13,07:41:59.000,13,11124451,-795,0,1673595718,12968.98006578,219.83621205000236,54465.79997136001 2023-01-13,07:42:00.000,13,11124458,-795,0,1673595719,12968.93964792,219.80801552999765,54465.779010000006 2023-01-13,07:42:01.000,13,11124533,-795,0,1673595720,12968.97332946999,219.8009663999983,54465.8838168 2023-01-13,07:42:02.000,13,11124493,-795,0,1673595721,12968.946384229996,219.79391726999893,54465.779010000006 2023-01-13,07:42:03.000,13,11124519,-795,0,1673595722,12968.93964792,219.8009663999983,54465.84189408 2023-01-13,07:42:04.000,13,11124461,-795,0,1673595723,12969.047428879996,219.7657207500015,54466.07246904 2023-01-13,07:42:05.000,13,11124468,-795,0,1673595724,12969.02048364,219.77276988000085,54466.00958496 2023-01-13,07:42:06.000,13,11124523,-795,0,1673595725,12969.033956259991,219.7163768399987,54466.22618568001 2023-01-13,07:42:07.000,13,11124446,-795,0,1673595726,12968.993538399991,219.7163768399987,54466.093430400004 2023-01-13,07:42:08.000,13,11124435,-795,0,1673595727,12969.013747329991,219.70227857999998,54466.03054632 2023-01-13,07:42:09.000,13,11124501,-795,0,1673595728,12969.00027471,219.69522945000062,54466.29605688 2023-01-13,07:42:10.000,13,11124513,-795,0,1673595729,12969.027219949996,219.64588553999783,54466.35894096 2023-01-13,07:42:11.000,13,11124507,-795,0,1673595730,12968.95985685,219.65998380000383,54466.5126576 2023-01-13,07:42:12.000,13,11124495,-795,0,1673595731,12968.87228481999,219.60359076000168,54466.38688944 2023-01-13,07:42:13.000,13,11124513,-795,0,1673595732,12968.98006578,219.5824433700036,54466.547593200004 2023-01-13,07:42:14.000,13,11124505,-795,0,1673595733,12969.013747329991,219.52605033000145,54466.7222712 2023-01-13,07:42:15.000,13,11124479,-795,0,1673595734,12969.02048364,219.5330994600008,54466.77118104 2023-01-13,07:42:16.000,13,11124476,-795,0,1673595735,12969.054165189991,219.48375554999802,54466.785155280006 2023-01-13,07:42:17.000,13,11124511,-795,0,1673595736,12969.007011019996,219.4344116400025,54466.70130984 2023-01-13,07:42:18.000,13,11124488,-795,0,1673595737,12969.04069257,219.34277295000356,54466.715284080004 2023-01-13,07:42:19.000,13,11124456,-795,0,1673595738,12969.128264599996,219.3216255599982,54467.04367872001 2023-01-13,07:42:20.000,13,11124499,-795,0,1673595739,12969.249518179997,219.28637991000141,54467.08560144 2023-01-13,07:42:21.000,13,11124472,-795,0,1673595740,12969.242781870002,219.27933078000206,54467.15547264 2023-01-13,07:42:22.000,13,11124479,-795,0,1673595741,12969.303408660002,219.1876920900031,54467.37207336 2023-01-13,07:42:23.000,13,11124445,-795,0,1673595742,12969.337090209992,219.1242499200016,54467.22534384 2023-01-13,07:42:24.000,13,11124454,-795,0,1673595743,12969.451607479998,219.10310253000353,54467.30220216 2023-01-13,07:42:25.000,13,11124505,-795,0,1673595744,12969.545915819988,219.05375862000074,54467.51181576 2023-01-13,07:42:26.000,13,11124483,-795,0,1673595745,12969.640224159994,218.9973655799986,54467.58168696 2023-01-13,07:42:27.000,13,11124484,-795,0,1673595746,12969.653696779998,218.93392341000435,54467.51880288 2023-01-13,07:42:28.000,13,11124493,-795,0,1673595747,12969.85578608,218.8775303700022,54467.700468 2023-01-13,07:42:29.000,13,11124496,-795,0,1673595748,12969.99724859,218.90572688999964,54467.91008160001 2023-01-13,07:42:30.000,13,11124494,-795,0,1673595749,12970.064611689995,218.82818645999942,54468.00091416001 2023-01-13,07:42:31.000,13,11124437,-795,0,1673595750,12970.084820619995,218.7294986400011,54468.00091416001 2023-01-13,07:42:32.000,13,11124479,-795,0,1673595751,12970.17239264999,218.7294986400011,54468.09174672 2023-01-13,07:42:33.000,13,11124499,-795,0,1673595752,12970.185865269996,218.7154003800024,54468.04283688 2023-01-13,07:42:34.000,13,11124494,-795,0,1673595753,12970.273437299991,218.68015472999832,54468.20354064 2023-01-13,07:42:35.000,13,11124499,-795,0,1673595754,12970.354273019992,218.65195821000088,54468.343283040005 2023-01-13,07:42:36.000,13,11124529,-795,0,1673595755,12970.495735529992,218.62376169000345,54468.53193528001 2023-01-13,07:42:37.000,13,11124496,-795,0,1673595756,12970.515944459992,218.59556516999874,54468.559883760005 2023-01-13,07:42:38.000,13,11124462,-795,0,1673595757,12970.563098630002,218.54622126000322,54468.678664800005 2023-01-13,07:42:39.000,13,11124431,-795,0,1673595758,12970.630461729997,218.5321230000045,54468.81840720001 2023-01-13,07:42:40.000,13,11124484,-795,0,1673595759,12970.643934350002,218.48982822000107,54468.8533428 2023-01-13,07:42:41.000,13,11124510,-795,0,1673595760,12970.657406969993,218.47572996000235,54469.00705944001 2023-01-13,07:42:42.000,13,11124498,-795,0,1673595761,12970.691088519998,218.44753343999764,54468.965136720006 2023-01-13,07:42:43.000,13,11124485,-795,0,1673595762,12970.704561140003,218.4052386600015,54469.09090488 2023-01-13,07:42:44.000,13,11124477,-795,0,1673595763,12970.852759959998,218.41228779000085,54469.349428320005 2023-01-13,07:42:45.000,13,11124483,-795,0,1673595764,12970.96727722999,218.37704214000405,54469.60096464 2023-01-13,07:42:46.000,13,11124515,-635,0,1673595765,12970.980749849994,218.34179648999998,54469.3773768 2023-01-13,07:42:47.000,13,11124410,-795,0,1673595766,12971.15589391,218.32769823000126,54469.733719920005 2023-01-13,07:42:48.000,13,11124504,-795,0,1673595767,12971.162630219995,218.29245258000446,54469.64987448 2023-01-13,07:42:49.000,13,11124418,-795,0,1673595768,12971.20978438999,218.29950171000382,54469.82455248001 2023-01-13,07:42:50.000,13,11124497,-795,0,1673595769,12971.31082903999,218.29950171000382,54470.03416608 2023-01-13,07:42:51.000,13,11124462,-795,0,1673595770,12971.35124689999,218.2713051899991,54470.18089560001 2023-01-13,07:42:52.000,13,11124479,-795,0,1673595771,12971.31756535,218.22901041000296,54470.22281832 2023-01-13,07:42:53.000,13,11124472,-795,0,1673595772,12971.35124689999,218.19376475999888,54470.33461224 2023-01-13,07:42:54.000,13,11124513,-795,0,1673595773,12971.41187368999,218.22901041000296,54470.51627736001 2023-01-13,07:42:55.000,13,11124460,-795,0,1673595774,12971.41187368999,218.20786302000488,54470.69794248 2023-01-13,07:42:56.000,13,11124508,-795,0,1673595775,12971.304092729995,218.20786302000488,54470.82371064 2023-01-13,07:42:57.000,13,11124445,-795,0,1673595776,12971.27041117999,218.16556824000145,54470.76781368 2023-01-13,07:42:58.000,13,11124484,-795,0,1673595777,12971.20978438999,218.1585191100021,54470.858646240005 2023-01-13,07:42:59.000,13,11124461,-795,0,1673595778,12971.18957545999,218.11622432999866,54471.075246960005 2023-01-13,07:43:00.000,13,11124451,-795,0,1673595779,12971.122212359995,218.08097868000186,54471.11716968001 2023-01-13,07:43:01.000,13,11124480,-795,0,1673595780,12971.014431399999,218.0457330299978,54471.20101512 2023-01-13,07:43:02.000,13,11124496,-795,0,1673595781,12970.953804609999,218.0739295500025,54471.17306664 2023-01-13,07:43:03.000,13,11124429,-795,0,1673595782,12970.893177819999,218.010487380001,54471.368706 2023-01-13,07:43:04.000,13,11124467,-795,0,1673595783,12970.792133169998,218.010487380001,54471.529409760005 2023-01-13,07:43:05.000,13,11124489,-795,0,1673595784,12970.664143280002,217.98229086000356,54471.578319600005 2023-01-13,07:43:06.000,13,11124461,-795,0,1673595785,12970.536153389992,217.9470452099995,54471.50146128001 2023-01-13,07:43:07.000,13,11124500,-795,0,1673595786,12970.408163499997,217.95409433999885,54471.592293839996 2023-01-13,07:43:08.000,13,11124520,-795,0,1673595787,12970.374481949992,217.9117995600027,54471.71806200001 2023-01-13,07:43:09.000,13,11124492,-795,0,1673595788,12970.313855159991,217.8906521700046,54471.94164984 2023-01-13,07:43:10.000,13,11124487,-795,0,1673595789,12970.226283129996,217.86950477999926,54471.962611200004 2023-01-13,07:43:11.000,13,11124478,-795,0,1673595790,12970.105029549995,217.8131117400044,54471.9975468 2023-01-13,07:43:12.000,13,11124457,-795,0,1673595791,12969.983775969995,217.77786609000032,54471.85780440001 2023-01-13,07:43:13.000,13,11124475,-795,0,1673595792,12969.87599501,217.7003256600001,54471.97658544001 2023-01-13,07:43:14.000,13,11124493,-795,0,1673595793,12969.815368219999,217.7003256600001,54472.08837936 2023-01-13,07:43:15.000,13,11124478,-795,0,1673595794,12969.680642019994,217.62983435999922,54472.15825056 2023-01-13,07:43:16.000,13,11124473,-795,0,1673595795,12969.532443199998,217.60163784000179,54472.1372892 2023-01-13,07:43:17.000,13,11124448,-795,0,1673595796,12969.417925929993,217.49590089000412,54472.21414752 2023-01-13,07:43:18.000,13,11124459,-795,0,1673595797,12969.357299139992,217.4677043699994,54472.33292856 2023-01-13,07:43:19.000,13,11124463,-795,0,1673595798,12969.215836629992,217.39016393999918,54472.367864160005 2023-01-13,07:43:20.000,13,11124478,-795,0,1673595799,12969.101319360001,217.34082003000367,54472.36087704001 2023-01-13,07:43:21.000,13,11124455,-795,0,1673595800,12969.02048364,217.28442699000152,54472.37485128 2023-01-13,07:43:22.000,13,11124482,-795,0,1673595801,12968.93291160999,217.22098482,54472.32594144 2023-01-13,07:43:23.000,13,11124469,-795,0,1673595802,12968.764503859995,217.16459177999786,54472.28401872 2023-01-13,07:43:24.000,13,11124464,-795,0,1673595803,12968.724085999995,217.108198740003,54472.36087704001 2023-01-13,07:43:25.000,13,11124489,-795,0,1673595804,12968.79144909999,217.0095109200047,54472.584464880005 2023-01-13,07:43:26.000,13,11124479,-795,0,1673595805,12968.73082230999,217.0095109200047,54472.68927168 2023-01-13,07:43:27.000,13,11124455,-795,0,1673595806,12968.602832419994,216.96721614000126,54472.62638760001 2023-01-13,07:43:28.000,13,11124509,-795,0,1673595807,12968.495051459999,216.91787222999847,54472.42376112 2023-01-13,07:43:29.000,13,11124484,-795,0,1673595808,12968.447897289989,216.88262658000167,54472.60542624001 2023-01-13,07:43:30.000,13,11124513,-795,0,1673595809,12968.434424669998,216.8614791900036,54472.62638760001 2023-01-13,07:43:31.000,13,11124503,-795,0,1673595810,12968.380534189993,216.762791369998,54472.69625880001 2023-01-13,07:43:32.000,13,11124485,-795,0,1673595811,12968.313171089998,216.7486931099993,54472.75914288 2023-01-13,07:43:33.000,13,11124501,-795,0,1673595812,12968.272753229998,216.70639833000314,54472.77311712001 2023-01-13,07:43:34.000,13,11124471,-795,0,1673595813,12968.225599060002,216.6641035499997,54472.8360012 2023-01-13,07:43:35.000,13,11124449,-795,0,1673595814,12968.124554410002,216.57951399000012,54472.78010424 2023-01-13,07:43:36.000,13,11124492,-795,0,1673595815,12968.036982379992,216.59361224999884,54472.84997544 2023-01-13,07:43:37.000,13,11124465,-795,0,1673595816,12968.090872859997,216.58656311999948,54472.9058724 2023-01-13,07:43:38.000,13,11124470,-795,0,1673595817,12968.077400239992,216.59361224999884,54472.989717840006 2023-01-13,07:43:39.000,13,11124498,-795,0,1673595818,12968.043718690002,216.52312094999797,54473.157408720006 2023-01-13,07:43:40.000,13,11124497,-795,0,1673595819,12968.063927620002,216.54426834000333,54473.24824128001 2023-01-13,07:43:41.000,13,11124522,-795,0,1673595820,12968.030246069997,216.50902268999926,54473.26221552 2023-01-13,07:43:42.000,13,11124459,-795,0,1673595821,12968.003300830002,216.52312094999797,54473.23426704 2023-01-13,07:43:43.000,13,11124478,-795,0,1673595822,12968.023509760002,216.47377704000246,54473.39497080001 2023-01-13,07:43:44.000,13,11124460,-795,0,1673595823,12967.969619279997,216.50902268999926,54473.31112536 2023-01-13,07:43:45.000,13,11124497,-795,0,1673595824,12967.956146659992,216.50902268999926,54473.45785488 2023-01-13,07:43:46.000,13,11124468,-795,0,1673595825,12967.882047250001,216.5301700800046,54473.41593216001 2023-01-13,07:43:47.000,13,11124480,-795,0,1673595826,12967.767529979996,216.53721921000397,54473.31112536 2023-01-13,07:43:48.000,13,11124496,-795,0,1673595827,12967.922465110001,216.53721921000397,54473.84913360001 2023-01-13,07:43:49.000,13,11124476,-795,0,1673595828,12967.949410349996,216.51607181999861,54473.93297904 2023-01-13,07:43:50.000,13,11124472,-675,0,1673595829,12967.902256180001,216.52312094999797,54474.044772960006 2023-01-13,07:43:51.000,13,11124476,-795,0,1673595830,12967.875310939991,216.4173840000003,54474.03079872 2023-01-13,07:43:52.000,13,11124483,-795,0,1673595831,12967.767529979996,216.44558051999775,54473.90503056 2023-01-13,07:43:53.000,13,11124500,-795,0,1673595832,12967.794475219991,216.4173840000003,54474.05176008 2023-01-13,07:43:54.000,13,11124489,-795,0,1673595833,12967.774266289991,216.43148225999903,54474.17752824 2023-01-13,07:43:55.000,13,11124514,-795,0,1673595834,12967.75405735999,216.4173840000003,54474.30329640001 2023-01-13,07:43:56.000,13,11124535,-795,0,1673595835,12967.67322163999,216.38918748000287,54474.28233504001 2023-01-13,07:43:57.000,13,11124471,-795,0,1673595836,12967.666485329995,216.3680400900048,54474.34521912 2023-01-13,07:43:58.000,13,11124540,-795,0,1673595837,12967.72037581,216.33279444000073,54474.547845600006 2023-01-13,07:43:59.000,13,11124463,-795,0,1673595838,12967.686694259995,216.318696180002,54474.596755440005 2023-01-13,07:44:00.000,13,11124515,-795,0,1673595839,12967.65974902,216.29754879000393,54474.63867816001 2023-01-13,07:44:01.000,13,11124461,-795,0,1673595840,12967.666485329995,216.24820488000114,54474.74348496 2023-01-13,07:44:02.000,13,11124465,-795,0,1673595841,12967.53849544,216.2200083600037,54474.67361376 2023-01-13,07:44:03.000,13,11124507,-795,0,1673595842,12967.51828651,216.18476270999963,54474.75047208 2023-01-13,07:44:04.000,13,11124501,-795,0,1673595843,12967.55196805999,216.1565661900022,54474.97405992001 2023-01-13,07:44:05.000,13,11124487,-795,0,1673595844,12967.545231749995,216.08607489000133,54475.08585384 2023-01-13,07:44:06.000,13,11124548,-795,0,1673595845,12967.484604959995,216.05082924000453,54475.12078944001 2023-01-13,07:44:07.000,13,11124501,-795,0,1673595846,12967.423978169994,215.98033794000366,54475.029956880004 2023-01-13,07:44:08.000,13,11124453,-795,0,1673595847,12967.43745079,215.96623967999767,54475.1766864 2023-01-13,07:44:09.000,13,11124515,-795,0,1673595848,12967.39029661999,215.92394490000152,54475.337390160006 2023-01-13,07:44:10.000,13,11124524,-795,0,1673595849,12967.316197209999,215.9098466400028,54475.40726136001 2023-01-13,07:44:11.000,13,11124490,-795,0,1673595850,12967.336406139999,215.86755185999937,54475.47014544 2023-01-13,07:44:12.000,13,11124487,-795,0,1673595851,12967.228625179989,215.81820795000385,54475.49809392001 2023-01-13,07:44:13.000,13,11124510,-795,0,1673595852,12967.228625179989,215.79001142999914,54475.61687496 2023-01-13,07:44:14.000,13,11124497,-795,0,1673595853,12967.275779349999,215.75476578000234,54475.79155296001 2023-01-13,07:44:15.000,13,11124460,-795,0,1673595854,12967.275779349999,215.7265692600049,54475.840462800006 2023-01-13,07:44:16.000,13,11124490,-795,0,1673595855,12967.242097799994,215.7124709999989,54475.89635976 2023-01-13,07:44:17.000,13,11124491,-795,0,1673595856,12967.262306729994,215.67722535000212,54475.86142416001 2023-01-13,07:44:18.000,13,11124463,-795,0,1673595857,12967.235361489998,215.65607796000404,54475.90334688 2023-01-13,07:44:19.000,13,11124487,-795,0,1673595858,12967.242097799994,215.6631270900034,54475.95924384001 2023-01-13,07:44:20.000,13,11124459,-795,0,1673595859,12967.322933519994,215.6631270900034,54476.19680592001 2023-01-13,07:44:21.000,13,11124449,-795,0,1673595860,12967.363351379994,215.6349305699987,54476.3295612 2023-01-13,07:44:22.000,13,11124478,-795,0,1673595861,12967.356615069999,215.6137831800006,54476.35750968 2023-01-13,07:44:23.000,13,11124466,-795,0,1673595862,12967.43745079,215.6137831800006,54476.56712328 2023-01-13,07:44:24.000,13,11124454,-795,0,1673595863,12967.43745079,215.6137831800006,54476.63699448 2023-01-13,07:44:25.000,13,11124485,-795,0,1673595864,12967.45765972,215.6137831800006,54476.72083992001 2023-01-13,07:44:26.000,13,11124465,-795,0,1673595865,12967.383560309994,215.5996849200019,54476.68590432 2023-01-13,07:44:27.000,13,11124494,-795,0,1673595866,12967.43071447999,215.5996849200019,54476.79071112 2023-01-13,07:44:28.000,13,11124497,-795,0,1673595867,12967.525022819995,215.6349305699987,54477.112118640005 2023-01-13,07:44:29.000,13,11124470,-795,0,1673595868,12967.605858539995,215.64197969999805,54477.20295120001 2023-01-13,07:44:30.000,13,11124470,-795,0,1673595869,12967.63954009,215.64197969999805,54477.35666784 2023-01-13,07:44:31.000,13,11124523,-795,0,1673595870,12967.646276399995,215.64902883000468,54477.398590560006 2023-01-13,07:44:32.000,13,11124503,-795,0,1673595871,12967.63280377999,215.67017622000276,54477.31474512 2023-01-13,07:44:33.000,13,11124437,-795,0,1673595872,12967.65974902,215.6631270900034,54477.52435872 2023-01-13,07:44:34.000,13,11124509,-795,0,1673595873,12967.727112119996,215.6983727400002,54477.72698520001 2023-01-13,07:44:35.000,13,11124506,-795,0,1673595874,12967.7810026,215.70542186999955,54477.81083064 2023-01-13,07:44:36.000,13,11124476,-795,0,1673595875,12967.794475219991,215.7265692600049,54477.75493368001 2023-01-13,07:44:37.000,13,11124526,-795,0,1673595876,12967.787738909996,215.74066752000363,54477.901663200006 2023-01-13,07:44:38.000,13,11124506,-795,0,1673595877,12967.875310939991,215.76886404000106,54478.23005784001 2023-01-13,07:44:39.000,13,11124470,-795,0,1673595878,12967.902256180001,215.80410968999786,54478.32787752001 2023-01-13,07:44:40.000,13,11124488,-795,0,1673595879,12967.875310939991,215.80410968999786,54478.41871008 2023-01-13,07:44:41.000,13,11124508,-795,0,1673595880,12967.956146659992,215.8464044700013,54478.55845248 2023-01-13,07:44:42.000,13,11124456,-795,0,1673595881,12967.956146659992,215.88869925000472,54478.49556840001 2023-01-13,07:44:43.000,13,11124455,-795,0,1673595882,12968.050454999997,215.91689577000216,54478.621336560005 2023-01-13,07:44:44.000,13,11124499,-795,0,1673595883,12968.016773449992,215.95214141999895,54478.71216912001 2023-01-13,07:44:45.000,13,11124505,-795,0,1673595884,12968.070663929997,215.93804316000023,54478.78204032001 2023-01-13,07:44:46.000,13,11124446,-795,0,1673595885,12968.185181200002,215.98738707000302,54479.15235768 2023-01-13,07:44:47.000,13,11124497,-795,0,1673595886,12968.259280609993,216.0085344600011,54479.25017736 2023-01-13,07:44:48.000,13,11124494,-795,0,1673595887,12968.205390130002,216.02263271999982,54479.054538000004 2023-01-13,07:44:49.000,13,11124478,-795,0,1673595888,12968.245807990003,216.00148533000174,54479.28511296001 2023-01-13,07:44:50.000,13,11124491,-795,0,1673595889,12968.319907399993,216.05082924000453,54479.56459776 2023-01-13,07:44:51.000,13,11124473,-795,0,1673595890,12968.333380019998,216.08607489000133,54479.69735304001 2023-01-13,07:44:52.000,13,11124486,-795,0,1673595891,12968.292962159998,216.11427140999876,54479.73228864 2023-01-13,07:44:53.000,13,11124482,-795,0,1673595892,12968.346852639988,216.12836967000476,54479.86504392001 2023-01-13,07:44:54.000,13,11124496,-795,0,1673595893,12968.400743119993,216.16361532000155,54480.08863176 2023-01-13,07:44:55.000,13,11124482,-795,0,1673595894,12968.387270499989,216.1565661900022,54480.23536128 2023-01-13,07:44:56.000,13,11124438,-795,0,1673595895,12968.367061569988,216.21295923000434,54480.298245360005 2023-01-13,07:44:57.000,13,11124462,-795,0,1673595896,12968.407479429989,216.21295923000434,54480.50785896001 2023-01-13,07:44:58.000,13,11124518,-795,0,1673595897,12968.387270499989,216.26230313999986,54480.417026400006 2023-01-13,07:44:59.000,13,11124468,-795,0,1673595898,12968.380534189993,216.2552540100005,54480.563755920004 2023-01-13,07:45:00.000,13,11124503,-795,0,1673595899,12968.447897289989,216.318696180002,54480.81529224 2023-01-13,07:45:01.000,13,11124500,-795,0,1673595900,12968.414215739998,216.318696180002,54480.93407328 2023-01-13,07:45:02.000,13,11124497,-795,0,1673595901,12968.373797879998,216.3539418299988,54481.08080280001 2023-01-13,07:45:03.000,13,11124517,-795,0,1673595902,12968.353588949998,216.3680400900048,54481.01093160001 2023-01-13,07:45:04.000,13,11124448,-795,0,1673595903,12968.333380019998,216.37508922000416,54481.21355808 2023-01-13,07:45:05.000,13,11124537,-795,0,1673595904,12968.380534189993,216.45262965000438,54481.402210320004 2023-01-13,07:45:06.000,13,11124447,-795,0,1673595905,12968.346852639988,216.45262965000438,54481.4301588 2023-01-13,07:45:07.000,13,11124519,-795,0,1673595906,12968.279489539993,216.44558051999775,54481.45112016 2023-01-13,07:45:08.000,13,11124491,-795,0,1673595907,12968.286225849988,216.53721921000397,54481.68169512001 2023-01-13,07:45:09.000,13,11124464,-795,0,1673595908,12968.306434779988,216.52312094999797,54481.91227008 2023-01-13,07:45:10.000,13,11124507,-795,0,1673595909,12968.279489539993,216.55836660000205,54481.98214128 2023-01-13,07:45:11.000,13,11124475,-795,0,1673595910,12968.292962159998,216.5301700800046,54482.05201248 2023-01-13,07:45:12.000,13,11124475,-795,0,1673595911,12968.198653819993,216.58656311999948,54481.98214128 2023-01-13,07:45:13.000,13,11124465,-795,0,1673595912,12968.171708579997,216.53721921000397,54482.07996096 2023-01-13,07:45:14.000,13,11124522,-795,0,1673595913,12968.232335369998,216.57951399000012,54482.30354880001 2023-01-13,07:45:15.000,13,11124451,-795,0,1673595914,12968.212126439998,216.57951399000012,54482.38040712001 2023-01-13,07:45:16.000,13,11124503,-795,0,1673595915,12968.164972270002,216.65705442000035,54482.429316960006 2023-01-13,07:45:17.000,13,11124484,-795,0,1673595916,12968.178444889993,216.59361224999884,54482.527136640005 2023-01-13,07:45:18.000,13,11124485,-795,0,1673595917,12968.138027029992,216.58656311999948,54482.59002072001 2023-01-13,07:45:19.000,13,11124433,-795,0,1673595918,12968.191917509997,216.62180877000355,54482.75771160001 2023-01-13,07:45:20.000,13,11124492,-795,0,1673595919,12968.158235959992,216.59361224999884,54482.743737360004 2023-01-13,07:45:21.000,13,11124469,-795,0,1673595920,12968.111081789997,216.54426834000333,54482.90444112001 2023-01-13,07:45:22.000,13,11124448,-795,0,1673595921,12968.070663929997,216.60771051000484,54482.86950552 2023-01-13,07:45:23.000,13,11124495,-795,0,1673595922,12968.077400239992,216.6006613799982,54482.99527368 2023-01-13,07:45:24.000,13,11124500,-795,0,1673595923,12968.131290719997,216.67820180999843,54483.26078424001 2023-01-13,07:45:25.000,13,11124486,-795,0,1673595924,12968.191917509997,216.65705442000035,54483.35860392001 2023-01-13,07:45:26.000,13,11124481,-795,0,1673595925,12968.185181200002,216.69934920000378,54483.414500880004 2023-01-13,07:45:27.000,13,11124467,-795,0,1673595926,12968.232335369998,216.6852509399978,54483.49834632 2023-01-13,07:45:28.000,13,11124467,-795,0,1673595927,12968.104345480002,216.7134474600025,54483.42847512001 2023-01-13,07:45:29.000,13,11124450,-795,0,1673595928,12968.164972270002,216.69934920000378,54483.51232056 2023-01-13,07:45:30.000,13,11124482,-795,0,1673595929,12968.171708579997,216.75574223999865,54483.7359084 2023-01-13,07:45:31.000,13,11124484,-795,0,1673595930,12968.178444889993,216.776889630004,54483.82674096 2023-01-13,07:45:32.000,13,11124443,-795,0,1673595931,12968.144763340002,216.8755774500023,54483.8756508 2023-01-13,07:45:33.000,13,11124481,-795,0,1673595932,12968.164972270002,216.92492135999782,54483.938534880006 2023-01-13,07:45:34.000,13,11124499,-795,0,1673595933,12968.164972270002,216.9601670100019,54484.204045440005 2023-01-13,07:45:35.000,13,11124450,-795,0,1673595934,12968.185181200002,216.98131439999997,54484.26692952001 2023-01-13,07:45:36.000,13,11124500,-795,0,1673595935,12968.138027029992,217.03770744000212,54484.322826480005 2023-01-13,07:45:37.000,13,11124509,-795,0,1673595936,12968.090872859997,217.06590395999956,54484.273916640006 2023-01-13,07:45:38.000,13,11124490,-795,0,1673595937,12968.057191309992,217.12934613000107,54484.371736320005 2023-01-13,07:45:39.000,13,11124461,-795,0,1673595938,12968.077400239992,217.1434443899998,54484.53244008001 2023-01-13,07:45:40.000,13,11124491,-795,0,1673595939,12968.016773449992,217.1716409100045,54484.637246880004 2023-01-13,07:45:41.000,13,11124477,-795,0,1673595940,12967.989828209997,217.1575426499985,54484.70013096001 2023-01-13,07:45:42.000,13,11124458,-795,0,1673595941,12967.922465110001,217.17869004000386,54484.68615672 2023-01-13,07:45:43.000,13,11124490,-795,0,1673595942,12967.942674040001,217.2068865600013,54484.89577032001 2023-01-13,07:45:44.000,13,11124451,-795,0,1673595943,12967.888783559996,217.2421322099981,54484.8887832 2023-01-13,07:45:45.000,13,11124537,-795,0,1673595944,12967.956146659992,217.19983743000193,54485.00756424 2023-01-13,07:45:46.000,13,11124468,-795,0,1673595945,12967.949410349996,217.24918134000472,54485.091409680004 2023-01-13,07:45:47.000,13,11124463,-795,0,1673595946,12967.942674040001,217.26327960000344,54485.11935816 2023-01-13,07:45:48.000,13,11124472,-795,0,1673595947,12968.030246069997,217.2703287300028,54485.35692024 2023-01-13,07:45:49.000,13,11124460,-795,0,1673595948,12967.949410349996,217.26327960000344,54485.308010400004 2023-01-13,23:54:50.000,13,11325062,-795,0,1673654089,12987.740689129998,245.60783133000223,54499.74340032001 2023-01-13,23:54:51.000,13,11325021,-795,0,1673654090,12987.740689129998,245.5796348100048,54499.7364132 2023-01-13,23:54:52.000,13,11324824,-795,0,1673654091,12987.612699240002,245.64307697999902,54499.631606400006 2023-01-13,23:54:53.000,13,11324765,-795,0,1673654092,12987.531863520002,245.7135682799999,54499.666542 2023-01-13,23:54:54.000,13,11324714,-795,0,1673654093,12987.491445660002,245.73471566999797,54499.69449048 2023-01-13,23:54:55.000,13,11324646,-795,0,1673654094,12987.376928389996,245.6783226300031,54499.75737456 2023-01-13,23:54:56.000,13,11324533,-795,0,1673654095,12987.302828979991,245.68537176000245,54499.78532304 2023-01-13,23:54:57.000,13,11324414,-795,0,1673654096,12987.221993259991,245.7135682799999,54499.72243896001 2023-01-13,23:54:58.000,13,11324279,-795,0,1673654097,12987.08053074999,245.7417648000046,54499.61763216 2023-01-13,23:54:59.000,13,11324199,-795,0,1673654098,12987.013167649995,245.78405958000076,54499.70147760001 2023-01-13,23:55:00.000,13,11324130,-795,0,1673654099,12986.94580455,245.81930523000483,54499.83423288 2023-01-13,23:55:01.000,13,11324053,-795,0,1673654100,12986.79760572999,245.8404526200029,54499.71545184 2023-01-13,23:55:02.000,13,11323917,-795,0,1673654101,12986.723506319999,245.8756982699997,54499.72243896001 2023-01-13,23:55:03.000,13,11323830,-795,0,1673654102,12986.683088459999,245.81930523000483,54499.86916848001 2023-01-13,23:55:04.000,13,11323692,-795,0,1673654103,12986.588780119993,245.8404526200029,54499.85519424 2023-01-13,23:55:05.000,13,11323629,-795,0,1673654104,12986.487735469993,245.90389479000441,54499.86218136 2023-01-13,23:55:06.000,13,11323559,-795,0,1673654105,12986.332800340002,245.974386089998,54499.8062844 2023-01-13,23:55:07.000,13,11323452,-795,0,1673654106,12986.225019379992,245.9391404400012,54499.79231016001 2023-01-13,23:55:08.000,13,11323388,-795,0,1673654107,12986.123974729991,245.89684565999778,54499.799297280006 2023-01-13,23:55:09.000,13,11323287,-795,0,1673654108,12986.097029489996,245.94618957000057,54499.848207120005 2023-01-13,23:55:10.000,13,11323224,-795,0,1673654109,12986.022930079991,246.05897565000487,54499.89012984001 2023-01-13,23:55:11.000,13,11323066,-795,0,1673654110,12985.9690396,246.01668087000144,54499.86916848001 2023-01-13,23:55:12.000,13,11323038,-795,0,1673654111,12985.86799495,245.98143522000464,54499.85519424 2023-01-13,23:55:13.000,13,11322897,-795,0,1673654112,12985.915149119995,245.988484350004,54499.93903968001 2023-01-13,23:55:14.000,13,11322781,-795,0,1673654113,12985.78715923,246.0237300000008,54499.90410408 2023-01-13,23:55:15.000,13,11322640,-795,0,1673654114,12985.61875147999,245.99553348000336,54499.85519424 2023-01-13,23:55:16.000,13,11322643,-795,0,1673654115,12985.55812468999,246.03077913000016,54499.778335920004 2023-01-13,23:55:17.000,13,11322585,-795,0,1673654116,12985.612015169994,246.0871721700023,54499.82025864001 2023-01-13,23:55:18.000,13,11322463,-795,0,1673654117,12985.70632351,246.21405650999804,54499.96000104001 2023-01-13,23:55:19.000,13,11322306,-795,0,1673654118,12985.66590565,246.12946694999846,54499.90410408 2023-01-13,23:55:20.000,13,11322252,-795,0,1673654119,12985.61875147999,246.0871721700023,54499.91109120001 2023-01-13,23:55:21.000,13,11322114,-795,0,1673654120,12985.59854254999,246.16471260000253,54499.93205256 2023-01-13,23:55:22.000,13,11322100,-795,0,1673654121,12985.510970519994,246.21405650999804,54499.82025864001 2023-01-13,23:55:23.000,13,11321993,-795,0,1673654122,12985.497497899989,246.15766347000317,54499.8062844 2023-01-13,23:55:24.000,13,11321902,-795,0,1673654123,12985.484025279999,246.14356521000445,54499.897116960004 2023-01-13,23:55:25.000,13,11321786,-795,0,1673654124,12985.490761589994,246.19995824999933,54499.86916848001 2023-01-13,23:55:26.000,13,11321670,-795,0,1673654125,12985.484025279999,246.31274433000362,54499.8062844 2023-01-13,23:55:27.000,13,11321687,-795,0,1673654126,12985.389716939993,246.35503910999978,54499.75737456 2023-01-13,23:55:28.000,13,11321572,-795,0,1673654127,12985.409925869993,246.2986460700049,54499.92506544 2023-01-13,23:55:29.000,13,11321379,-795,0,1673654128,12985.356035389988,246.34094085000106,54499.81327152 2023-01-13,23:55:30.000,13,11321341,-795,0,1673654129,12985.349299079993,246.43257954,54499.78532304 2023-01-13,23:55:31.000,13,11321241,-795,0,1673654130,12985.322353839998,246.42553041000065,54499.70147760001 2023-01-13,23:55:32.000,13,11321184,-795,0,1673654131,12985.221309189998,246.44667779999872,54499.61763216 2023-01-13,23:55:33.000,13,11321026,-795,0,1673654132,12985.147209779992,246.52421822999895,54499.56872232 2023-01-13,23:55:34.000,13,11320941,-795,0,1673654133,12985.120264539997,246.60880778999854,54499.74340032001 2023-01-13,23:55:35.000,13,11320863,-795,0,1673654134,12985.066374059992,246.55946388000302,54499.71545184 2023-01-13,23:55:36.000,13,11320864,-795,0,1673654135,12984.999010959997,246.58766040000046,54499.64558064 2023-01-13,23:55:37.000,13,11320721,-795,0,1673654136,12984.911438930001,246.71454474000348,54499.53378672001 2023-01-13,23:55:38.000,13,11320605,-795,0,1673654137,12984.972065720001,246.73569213000155,54499.58968368 2023-01-13,23:55:39.000,13,11320652,-795,0,1673654138,12984.891230000001,246.67224996000004,54499.54776096 2023-01-13,23:55:40.000,13,11320446,-795,0,1673654139,12984.823866899991,246.6792990899994,54499.62461928001 2023-01-13,23:55:41.000,13,11320365,-795,0,1673654140,12984.74303117999,246.70044648000476,54499.631606400006 2023-01-13,23:55:42.000,13,11320240,-795,0,1673654141,12984.64198652999,246.66520083000069,54499.42897992 2023-01-13,23:55:43.000,13,11320155,-795,0,1673654142,12984.615041289995,246.65110257000197,54499.54077384 2023-01-13,23:55:44.000,13,11320098,-795,0,1673654143,12984.655459149995,246.66520083000069,54499.65955488 2023-01-13,23:55:45.000,13,11319944,-795,0,1673654144,12984.56115080999,246.69339734999812,54499.60365792001 2023-01-13,23:55:46.000,13,11319951,-795,0,1673654145,12984.50052401999,246.60880778999854,54499.54776096 2023-01-13,23:55:47.000,13,11319796,-795,0,1673654146,12984.224335309998,246.60880778999854,54499.33814736001 2023-01-13,23:55:48.000,13,11319709,-795,0,1673654147,12984.345588889999,246.60880778999854,54499.38007008 2023-01-13,23:55:49.000,13,11319651,-795,0,1673654148,12984.332116269994,246.65815170000133,54499.53378672001 2023-01-13,23:55:50.000,13,11319596,-795,0,1673654149,12984.31864364999,246.70044648000476,54499.5267996 2023-01-13,23:55:51.000,13,11319445,-795,0,1673654150,12984.197390069989,246.7286430000022,54499.54776096 2023-01-13,23:55:52.000,13,11319420,-795,0,1673654151,12984.109818039993,246.65815170000133,54499.4219928 2023-01-13,23:55:53.000,13,11319263,-795,0,1673654152,12984.130026969993,246.71454474000348,54499.40801856001 2023-01-13,23:55:54.000,13,11319220,-795,0,1673654153,12984.177181139989,246.69339734999812,54499.47090264 2023-01-13,23:55:55.000,13,11319103,-795,0,1673654154,12984.116554349988,246.6440534400026,54499.45692840001 2023-01-13,23:55:56.000,13,11319047,-795,0,1673654155,12984.123290659998,246.70749561000412,54499.415005680006 2023-01-13,23:55:57.000,13,11318985,-795,0,1673654156,12984.022246009998,246.65815170000133,54499.33116024 2023-01-13,23:55:58.000,13,11318782,-795,0,1673654157,12984.022246009998,246.6792990899994,54499.177443600005 2023-01-13,23:55:59.000,13,11318772,-795,0,1673654158,12984.183917449998,246.67224996000004,54499.35910872 2023-01-13,23:56:00.000,13,11318685,-795,0,1673654159,12984.177181139989,246.78503604000434,54499.40103144 2023-01-13,23:56:01.000,13,11318572,-795,0,1673654160,12984.116554349988,246.68634821999876,54499.43596704001 2023-01-13,23:56:02.000,13,11318543,-795,0,1673654161,12984.136763279988,246.74979039000027,54499.24032768001 2023-01-13,23:56:03.000,13,11318459,-795,0,1673654162,12984.103081729998,246.70749561000412,54499.19840496001 2023-01-13,23:56:04.000,13,11318414,-795,0,1673654163,12984.197390069989,246.75683951999963,54499.10058528001 2023-01-13,23:56:05.000,13,11318321,-795,0,1673654164,12984.177181139989,246.70044648000476,54499.24032768001 2023-01-13,23:56:06.000,13,11318224,-795,0,1673654165,12984.177181139989,246.70044648000476,54499.247314800006 2023-01-13,23:56:07.000,13,11318063,-795,0,1673654166,12984.136763279988,246.73569213000155,54499.31019888 2023-01-13,23:56:08.000,13,11318010,-795,0,1673654167,12984.217598999989,246.88372386000265,54499.14949512001 2023-01-13,23:56:09.000,13,11317847,-795,0,1673654168,12984.325379959999,246.8766747300033,54499.26827616001 2023-01-13,23:56:10.000,13,11317831,-795,0,1673654169,12984.278225789989,246.90487125000072,54499.12154664001 2023-01-13,23:56:11.000,13,11317805,-795,0,1673654170,12984.291698409994,246.8273308200005,54499.058662560004 2023-01-13,23:56:12.000,13,11317746,-795,0,1673654171,12984.258016859989,246.9542151600035,54498.92590728 2023-01-13,23:56:13.000,13,11317566,-795,0,1673654172,12984.325379959999,246.94716603000415,54498.95385576001 2023-01-13,23:56:14.000,13,11317528,-795,0,1673654173,12984.41968829999,246.93306776999816,54499.128533760006 2023-01-13,23:56:15.000,13,11317515,-795,0,1673654174,12984.372534129994,246.890772990002,54499.0377012 2023-01-13,23:56:16.000,13,11317380,-795,0,1673654175,12984.40621568,246.9401169000048,54499.009752720005 2023-01-13,23:56:17.000,13,11317248,-795,0,1673654176,12984.43989722999,246.96831342000223,54498.91892016 2023-01-13,23:56:18.000,13,11317187,-795,0,1673654177,12984.46010615999,246.9260186399988,54498.911933040006 2023-01-13,23:56:19.000,13,11317175,-795,0,1673654178,12984.41968829999,246.84847820999858,54498.91892016 2023-01-13,23:56:20.000,13,11317027,-795,0,1673654179,12984.46684247,246.81323256000178,54498.92590728 2023-01-13,23:56:21.000,13,11316958,-795,0,1673654180,12984.40621568,246.86257647000457,54498.90494592001 2023-01-13,23:56:22.000,13,11316878,-795,0,1673654181,12984.44663354,246.86962560000393,54498.81411336001 2023-01-13,23:56:23.000,13,11316834,-795,0,1673654182,12984.473578779995,246.890772990002,54498.96783 2023-01-13,23:56:24.000,13,11316716,-795,0,1673654183,12984.453369849994,246.90487125000072,54498.98180424001 2023-01-13,23:56:25.000,13,11316626,-795,0,1673654184,12984.41968829999,246.90487125000072,54498.939881520004 2023-01-13,23:56:26.000,13,11316590,-795,0,1673654185,12984.493787709995,246.890772990002,54498.83507472001 2023-01-13,23:56:27.000,13,11316530,-795,0,1673654186,12984.46010615999,246.83437994999986,54498.64642248001 2023-01-13,23:56:28.000,13,11316395,-795,0,1673654187,12984.554414499995,246.9260186399988,54498.6883452 2023-01-13,23:56:29.000,13,11316227,-795,0,1673654188,12984.50726033,246.9260186399988,54498.59052552 2023-01-13,23:56:30.000,13,11316186,-795,0,1673654189,12984.574623429995,246.88372386000265,54498.68135808 2023-01-13,23:56:31.000,13,11316073,-795,0,1673654190,12984.60830498,246.81323256000178,54498.61847400001 2023-01-13,23:56:32.000,13,11315982,-795,0,1673654191,12984.56788712,246.90487125000072,54498.52764144001 2023-01-13,23:56:33.000,13,11315978,-795,0,1673654192,12984.60830498,246.98241168000095,54498.48571872 2023-01-13,23:56:34.000,13,11315733,-795,0,1673654193,12984.68240438999,247.00355906999903,54498.49969296001 2023-01-13,23:56:35.000,13,11315830,-795,0,1673654194,12984.6891407,246.9894608100003,54498.555589920004 2023-01-13,23:56:36.000,13,11315747,-795,0,1673654195,12984.736294869996,247.0388047200031,54498.457770240006 2023-01-13,23:56:37.000,13,11315609,-795,0,1673654196,12984.823866899991,247.1727381899982,54498.31104072001 2023-01-13,23:56:38.000,13,11315570,-795,0,1673654197,12984.817130589996,247.24322948999907,54498.31104072001 2023-01-13,23:56:39.000,13,11315410,-795,0,1673654198,12984.904702619991,247.09519775999797,54498.457770240006 2023-01-13,23:56:40.000,13,11315429,-795,0,1673654199,12984.877757379996,247.04585385000246,54498.3739248 2023-01-13,23:56:41.000,13,11315334,-795,0,1673654200,12984.877757379996,247.09519775999797,54498.34597632 2023-01-13,23:56:42.000,13,11315267,-795,0,1673654201,12984.891230000001,247.2361803599997,54498.1293756 2023-01-13,23:56:43.000,13,11315144,-795,0,1673654202,12984.985538339992,247.27847514000314,54498.15732408 2023-01-13,23:56:44.000,13,11315124,-795,0,1673654203,12985.025956199992,247.4828999099991,54498.11540136001 2023-01-13,23:56:45.000,13,11314888,-795,0,1673654204,12985.039428819997,247.32781904999865,54498.08046576 2023-01-13,23:56:46.000,13,11314970,-795,0,1673654205,12985.052901440002,247.4335560000036,54497.954697600006 2023-01-13,23:56:47.000,13,11314812,-795,0,1673654206,12985.100055609997,247.41240860999824,54497.94072336 2023-01-13,23:56:48.000,13,11314759,-795,0,1673654207,12985.039428819997,247.49699816999782,54497.84290368 2023-01-13,23:56:49.000,13,11314638,-795,0,1673654208,12985.113528230002,247.5956859900034,54497.98264608 2023-01-13,23:56:50.000,13,11314600,-795,0,1673654209,12985.180891329997,247.65207902999828,54497.91277488 2023-01-13,23:56:51.000,13,11314571,-795,0,1673654210,12985.248254429993,247.63798076999956,54497.8498908 2023-01-13,23:56:52.000,13,11314556,-795,0,1673654211,12985.248254429993,247.70142294000107,54497.619315840006 2023-01-13,23:56:53.000,13,11314412,-795,0,1673654212,12985.261727049998,247.75076685000386,54497.57739312 2023-01-13,23:56:54.000,13,11314276,-795,0,1673654213,12985.396453249989,247.60273512000276,54497.70316128 2023-01-13,23:56:55.000,13,11314251,-795,0,1673654214,12985.450343729994,247.6309316400002,54497.58438024 2023-01-13,23:56:56.000,13,11314204,-795,0,1673654215,12985.470552659994,247.64502989999892,54497.38874088 2023-01-13,23:56:57.000,13,11314044,-795,0,1673654216,12985.564860999999,247.60978425000212,54497.43765072 2023-01-13,23:56:58.000,13,11314030,-795,0,1673654217,12985.524443139999,247.58863686000404,54497.26995984 2023-01-13,23:56:59.000,13,11313943,-795,0,1673654218,12985.605278859999,247.56044033999933,54497.13021744 2023-01-13,23:57:00.000,13,11313833,-795,0,1673654219,12985.71979612999,247.56044033999933,54497.332843920005 2023-01-13,23:57:01.000,13,11313736,-795,0,1673654220,12985.78715923,247.58158773000468,54497.17912728 2023-01-13,23:57:02.000,13,11313660,-795,0,1673654221,12985.793895539995,247.50404730000446,54497.12323032 2023-01-13,23:57:03.000,13,11313589,-795,0,1673654222,12985.84778602,247.37716296000144,54497.00444928 2023-01-13,23:57:04.000,13,11313474,-795,0,1673654223,12985.90841281,247.36306470000272,54496.94156520001 2023-01-13,23:57:05.000,13,11313388,-795,0,1673654224,12986.070084250001,247.3207699199993,54496.96252656 2023-01-13,23:57:06.000,13,11313394,-795,0,1673654225,12986.164392589992,247.44060513000295,54496.96951368001 2023-01-13,23:57:07.000,13,11313299,-795,0,1673654226,12986.238491999997,247.39126122000016,54496.89265536001 2023-01-13,23:57:08.000,13,11313193,-795,0,1673654227,12986.245228309992,247.30667166000057,54496.85073264001 2023-01-13,23:57:09.000,13,11313099,-795,0,1673654228,12986.198074139997,247.2855242700025,54496.69002888 2023-01-13,23:57:10.000,13,11313104,-795,0,1673654229,12986.353009270002,247.3842120900008,54496.927590960004 2023-01-13,23:57:11.000,13,11313000,-795,0,1673654230,12986.400163439997,247.3842120900008,54496.829771280005 2023-01-13,23:57:12.000,13,11312969,-795,0,1673654231,12986.393427130002,247.348966440004,54496.75291296001 2023-01-13,23:57:13.000,13,11312741,-795,0,1673654232,12986.386690819993,247.3842120900008,54496.84374552 2023-01-13,23:57:14.000,13,11312730,-795,0,1673654233,12986.393427130002,247.40535947999888,54496.80182280001 2023-01-13,23:57:15.000,13,11312685,-795,0,1673654234,12986.433844990002,247.4476542600023,54496.79483568 2023-01-13,23:57:16.000,13,11312536,-795,0,1673654235,12986.359745579997,247.4828999099991,54496.69002888 2023-01-13,23:57:17.000,13,11312506,-795,0,1673654236,12986.326064029992,247.5322438200019,54496.66906752 2023-01-13,23:57:18.000,13,11312470,-795,0,1673654237,12986.285646169992,247.47585077999975,54496.63413192001 2023-01-13,23:57:19.000,13,11312415,-795,0,1673654238,12986.299118789997,247.52519469000254,54496.80880992 2023-01-13,23:57:20.000,13,11312344,-795,0,1673654239,12986.292382480002,247.58863686000404,54496.82278416001 2023-01-13,23:57:21.000,13,11312309,-795,0,1673654240,12986.184601519992,247.6309316400002,54496.74592584 2023-01-13,23:57:22.000,13,11312247,-795,0,1673654241,12986.123974729991,247.5322438200019,54496.59919632 2023-01-13,23:57:23.000,13,11312050,-795,0,1673654242,12986.043139009991,247.5463420800006,54496.59919632 2023-01-13,23:57:24.000,13,11312049,-795,0,1673654243,12986.070084250001,247.5463420800006,54496.66906752 2023-01-13,23:57:25.000,13,11311975,-795,0,1673654244,12986.090293180001,247.60273512000276,54496.74592584 2023-01-13,23:57:26.000,13,11311888,-795,0,1673654245,12985.94883067,247.6309316400002,54496.6271448 2023-01-13,23:57:27.000,13,11311773,-795,0,1673654246,12985.98251221999,247.70847207000043,54496.613170560006 2023-01-13,23:57:28.000,13,11311696,-795,0,1673654247,12985.90841281,247.77191424000193,54496.50137664 2023-01-13,23:57:29.000,13,11311653,-795,0,1673654248,12985.86125863999,247.6943738100017,54496.58522208001 2023-01-13,23:57:30.000,13,11311549,-795,0,1673654249,12985.84104970999,247.71552119999978,54496.592209200004 2023-01-13,23:57:31.000,13,11311511,-795,0,1673654250,12985.92188542999,247.78601250000065,54496.53631224001 2023-01-13,23:57:32.000,13,11311407,-795,0,1673654251,12985.793895539995,247.83535641000344,54496.41753120001 2023-01-13,23:57:33.000,13,11311363,-795,0,1673654252,12985.753477679995,247.9058477100043,54496.2428532 2023-01-13,23:57:34.000,13,11311393,-795,0,1673654253,12985.854522329995,247.91994597000303,54496.47342816 2023-01-13,23:57:35.000,13,11311086,-795,0,1673654254,12985.90841281,247.94814249000046,54496.51535088001 2023-01-13,23:57:36.000,13,11311085,-795,0,1673654255,12985.92188542999,247.94814249000046,54496.424518320004 2023-01-13,23:57:37.000,13,11311172,-795,0,1673654256,12985.894940189995,247.9904372700039,54496.3825956 2023-01-13,23:57:38.000,13,11310889,-795,0,1673654257,12985.80063184999,248.10322335000092,54496.17996912001 2023-01-13,23:57:39.000,13,11310886,-795,0,1673654258,12985.84778602,248.04683030999877,54496.089136560004 2023-01-13,23:57:40.000,13,11310766,-795,0,1673654259,12985.955566979996,248.15961639000307,54496.256827440004 2023-01-13,23:57:41.000,13,11310817,-795,0,1673654260,12985.955566979996,248.20191116999922,54496.228878960006 2023-01-13,23:57:42.000,13,11310632,-795,0,1673654261,12985.88146756999,248.30764812000416,54496.0681752 2023-01-13,23:57:43.000,13,11310646,-795,0,1673654262,12986.016193769996,248.27945159999945,54496.28477592 2023-01-13,23:57:44.000,13,11310463,-795,0,1673654263,12986.002721149991,248.35699202999967,54496.30573728 2023-01-13,23:57:45.000,13,11310515,-795,0,1673654264,12986.090293180001,248.32879551000224,54496.29875016001 2023-01-13,23:57:46.000,13,11310435,-795,0,1673654265,12986.137447349996,248.47682724000333,54496.21490472 2023-01-13,23:57:47.000,13,11310321,-795,0,1673654266,12986.076820559996,248.47682724000333,54495.998304 2023-01-13,23:57:48.000,13,11310261,-795,0,1673654267,12986.164392589992,248.4979746300014,54496.02625248 2023-01-13,23:57:49.000,13,11310231,-795,0,1673654268,12986.070084250001,248.54026941000484,54496.01926536 2023-01-13,23:57:50.000,13,11310040,-795,0,1673654269,12986.204810449992,248.5191220199995,54496.13105928001 2023-01-13,23:57:51.000,13,11310055,-795,0,1673654270,12986.285646169992,248.61076070999843,54496.00529112 2023-01-13,23:57:52.000,13,11310040,-795,0,1673654271,12986.191337830001,248.6178098399978,54496.0681752 2023-01-13,23:57:53.000,13,11309904,-795,0,1673654272,12986.319327719997,248.66010462000122,54496.17996912001 2023-01-13,23:57:54.000,13,11309824,-795,0,1673654273,12986.238491999997,248.76584156999888,54496.13105928001 2023-01-13,23:57:55.000,13,11309794,-795,0,1673654274,12986.198074139997,248.82223461000103,54496.07516232 2023-01-13,23:57:56.000,13,11309660,-795,0,1673654275,12986.211546760002,248.85748025999783,54495.991316880005 2023-01-13,23:57:57.000,13,11309649,-795,0,1673654276,12986.177865209997,248.9279715599987,54496.01227824001 2023-01-13,23:57:58.000,13,11309636,-795,0,1673654277,12986.150919970001,248.9420698200047,54496.18695624 2023-01-13,23:57:59.000,13,11309541,-795,0,1673654278,12986.171128900001,249.00551198999892,54496.18695624 2023-01-13,23:58:00.000,13,11309515,-795,0,1673654279,12986.157656279996,248.98436460000084,54496.228878960006 2023-01-13,23:58:01.000,13,11309345,-795,0,1673654280,12986.130711040001,249.01256111999828,54496.22189184001 2023-01-13,23:58:02.000,13,11309383,-795,0,1673654281,12986.144183659992,249.09715067999787,54496.172982 2023-01-13,23:58:03.000,13,11309232,-795,0,1673654282,12986.070084250001,249.21698589000152,54496.110097920006 2023-01-13,23:58:04.000,13,11309292,-795,0,1673654283,12986.043139009991,249.19583850000345,54496.089136560004 2023-01-13,23:58:05.000,13,11309206,-795,0,1673654284,12986.02966639,249.2028876300028,54496.12407216 2023-01-13,23:58:06.000,13,11309053,-795,0,1673654285,12986.130711040001,249.27337893000367,54496.12407216 2023-01-13,23:58:07.000,13,11308965,-795,0,1673654286,12986.144183659992,249.41436152999813,54496.08214944001 2023-01-13,23:58:08.000,13,11308837,-795,0,1673654287,12986.137447349996,249.47780369999964,54496.12407216 2023-01-13,23:58:09.000,13,11308823,-795,0,1673654288,12986.231755690002,249.42845979000413,54496.2428532 2023-01-13,23:58:10.000,13,11308718,-795,0,1673654289,12986.144183659992,249.45665631000156,54496.13105928001 2023-01-13,23:58:11.000,13,11308644,-795,0,1673654290,12986.103765799991,249.44255805000284,54496.27080168001 2023-01-13,23:58:12.000,13,11308547,-795,0,1673654291,12986.177865209997,249.56944238999858,54496.09612368 2023-01-13,23:58:13.000,13,11308565,-795,0,1673654292,12986.150919970001,249.5482950000005,54496.05420096001 2023-01-13,23:58:14.000,13,11308476,-795,0,1673654293,12986.231755690002,249.5976389100033,54496.207917600004 2023-01-13,23:58:15.000,13,11308398,-795,0,1673654294,12986.299118789997,249.60468804000266,54496.19394336 2023-01-13,23:58:16.000,13,11308301,-795,0,1673654295,12986.211546760002,249.58354065000458,54496.15202064001 2023-01-13,23:58:17.000,13,11308205,-795,0,1673654296,12986.150919970001,249.57649151999794,54495.97734264 2023-01-13,23:58:18.000,13,11308103,-795,0,1673654297,12986.258700929997,249.5482950000005,54495.97734264 2023-01-13,23:58:19.000,13,11308089,-795,0,1673654298,12986.326064029992,249.61173717000202,54496.08214944001 2023-01-13,23:58:20.000,13,11308094,-795,0,1673654299,12986.353009270002,249.63993368999945,54496.14503352 2023-01-13,23:58:21.000,13,11307993,-795,0,1673654300,12986.346272959992,249.62583543000073,54496.02625248 2023-01-13,23:58:22.000,13,11307874,-795,0,1673654301,12986.258700929997,249.6469828199988,54495.942407040005 2023-01-13,23:58:23.000,13,11307975,-795,0,1673654302,12986.225019379992,249.5976389100033,54495.90747144 2023-01-13,23:58:24.000,13,11307885,-795,0,1673654303,12986.292382480002,249.62583543000073,54495.93541992001 2023-01-13,23:58:25.000,13,11307713,-795,0,1673654304,12986.373218200002,249.6610810800048,54495.80266464 2023-01-13,23:58:26.000,13,11307673,-795,0,1673654305,12986.427108679993,249.7456706400044,54495.774716160005 2023-01-13,23:58:27.000,13,11307588,-795,0,1673654306,12986.346272959992,249.76681803000247,54495.60003816001 2023-01-13,23:58:28.000,13,11307557,-795,0,1673654307,12986.480999159998,249.70337586000096,54495.56510256 2023-01-13,23:58:29.000,13,11307575,-795,0,1673654308,12986.507944399993,249.57649151999794,54495.725806320006 2023-01-13,23:58:30.000,13,11307332,-795,0,1673654309,12986.528153329993,249.49190195999836,54495.7886904 2023-01-13,23:58:31.000,13,11307400,-795,0,1673654310,12986.480999159998,249.484852829999,54495.76772904001 2023-01-13,23:58:32.000,13,11307288,-795,0,1673654311,12986.285646169992,249.46370544000092,54495.69087072 2023-01-13,23:58:33.000,13,11307210,-795,0,1673654312,12986.346272959992,249.43550892000349,54495.69785784001 2023-01-13,23:58:34.000,13,11307046,-795,0,1673654313,12986.225019379992,249.46370544000092,54495.607025280005 2023-01-13,23:58:35.000,13,11307007,-795,0,1673654314,12986.164392589992,249.40731239999877,54495.725806320006 2023-01-13,23:58:36.000,13,11306995,-795,0,1673654315,12986.110502110001,249.4002632699994,54495.607025280005 2023-01-13,23:58:37.000,13,11306989,-795,0,1673654316,12986.016193769996,249.42845979000413,54495.488244240005 2023-01-13,23:58:38.000,13,11306897,-795,0,1673654317,12986.063347939991,249.40731239999877,54495.607025280005 2023-01-13,23:58:39.000,13,11306796,-795,0,1673654318,12986.016193769996,249.37911588000134,54495.67689648001 2023-01-13,23:58:40.000,13,11306786,-795,0,1673654319,12985.88820388,249.4002632699994,54495.6140124 2023-01-13,23:58:41.000,13,11306733,-795,0,1673654320,12985.834313399995,249.42141066000477,54495.59305104 2023-01-13,23:58:42.000,13,11306623,-795,0,1673654321,12985.69958719999,249.42141066000477,54495.35548896 2023-01-13,23:58:43.000,13,11306522,-795,0,1673654322,12985.72653244,249.43550892000349,54495.418373040004 2023-01-13,23:58:44.000,13,11306502,-795,0,1673654323,12985.72653244,249.42141066000477,54495.50920560001 2023-01-13,23:58:45.000,13,11306460,-795,0,1673654324,12985.71979612999,249.5130493500037,54495.5441412 2023-01-13,23:58:46.000,13,11306360,-795,0,1673654325,12985.63896040999,249.47075457000028,54495.48125712001 2023-01-13,23:58:47.000,13,11306222,-795,0,1673654326,12985.490761589994,249.61173717000202,54495.42536016 2023-01-13,23:58:48.000,13,11306146,-795,0,1673654327,12985.57833361999,249.58354065000458,54495.49523136 2023-01-13,23:58:49.000,13,11306201,-795,0,1673654328,12985.510970519994,249.6469828199988,54495.34151472001 2023-01-13,23:58:50.000,13,11306130,-795,0,1673654329,12985.490761589994,249.7315723799984,54495.17382384001 2023-01-13,23:58:51.000,13,11306081,-795,0,1673654330,12985.457080039989,249.71042499000032,54495.44632152 2023-01-13,23:58:52.000,13,11305898,-795,0,1673654331,12985.436871109989,249.73862150999776,54495.38343744001 2023-01-13,23:58:53.000,13,11305948,-795,0,1673654332,12985.362771699998,249.7456706400044,54495.34850184 2023-01-13,23:58:54.000,13,11305992,-795,0,1673654333,12985.356035389988,249.82321107000462,54495.488244240005 2023-01-13,23:58:55.000,13,11305809,-795,0,1673654334,12985.315617529988,249.95009541000036,54495.62099952 2023-01-13,23:58:56.000,13,11305728,-795,0,1673654335,12985.382980629998,250.02763584000058,54495.55112832001 2023-01-13,23:58:57.000,13,11305564,-795,0,1673654336,12985.423398489998,250.03468496999994,54495.46728288 2023-01-13,23:58:58.000,13,11305581,-795,0,1673654337,12985.302144909998,250.05583235999802,54495.34151472001 2023-01-13,23:58:59.000,13,11305434,-795,0,1673654338,12985.248254429993,250.13337278999825,54495.38343744001 2023-01-13,23:59:00.000,13,11305549,-795,0,1673654339,12985.194363950002,250.17566757000168,54495.4043988 2023-01-13,23:59:01.000,13,11305429,-795,0,1673654340,12985.241518119998,250.22501148000447,54495.52317984 2023-01-13,23:59:02.000,13,11305411,-795,0,1673654341,12985.214572880002,250.17566757000168,54495.50221848 2023-01-13,23:59:03.000,13,11305285,-795,0,1673654342,12985.106791919992,250.17566757000168,54495.50221848 2023-01-13,23:59:04.000,13,11305166,-795,0,1673654343,12985.153946090002,250.13337278999825,54495.586063920004 2023-01-13,23:59:05.000,13,11305093,-795,0,1673654344,12985.100055609997,250.1897658300004,54495.586063920004 2023-01-13,23:59:06.000,13,11305158,-795,0,1673654345,12985.052901440002,250.26025713000126,54495.51619272 2023-01-13,23:59:07.000,13,11305037,-795,0,1673654346,12984.938384169996,250.26025713000126,54495.37645032 2023-01-13,23:59:08.000,13,11305037,-795,0,1673654347,12984.924911549992,250.3166501700034,54495.29260488001 2023-01-13,23:59:09.000,13,11305023,-795,0,1673654348,12984.958593099997,250.22501148000447,54495.537154080004 2023-01-13,23:59:10.000,13,11304890,-795,0,1673654349,12984.918175239996,250.2532080000019,54495.55112832001 2023-01-13,23:59:11.000,13,11304835,-795,0,1673654350,12984.992274650001,250.30960104000405,54495.42536016 2023-01-13,23:59:12.000,13,11304709,-795,0,1673654351,12984.884493689991,250.30960104000405,54495.39741168 2023-01-13,23:59:13.000,13,11304548,-795,0,1673654352,12984.958593099997,250.36599407999893,54495.48125712001 2023-01-13,23:59:14.000,13,11304598,-795,0,1673654353,12984.884493689991,250.35894494999957,54495.44632152 2023-01-13,23:59:15.000,13,11304623,-795,0,1673654354,12984.877757379996,250.401239730003,54495.4043988 2023-01-13,23:59:16.000,13,11304575,-795,0,1673654355,12984.844075829991,250.38714147000428,54495.36247608001 2023-01-13,23:59:17.000,13,11304489,-795,0,1673654356,12984.796921659996,250.40828886000236,54495.17382384001 2023-01-13,23:59:18.000,13,11304341,-795,0,1673654357,12984.74303117999,250.42943625000044,54495.222733680006 2023-01-13,23:59:19.000,13,11304305,-795,0,1673654358,12984.79018535,250.41533799000172,54495.34151472001 2023-01-13,23:59:20.000,13,11304234,-795,0,1673654359,12984.74976749,250.401239730003,54495.35548896 2023-01-13,23:59:21.000,13,11304165,-795,0,1673654360,12984.66893177,250.32369930000277,54495.38343744001 2023-01-13,23:59:22.000,13,11304132,-795,0,1673654361,12984.554414499995,250.3025519100047,54495.06202992 2023-01-13,23:59:23.000,13,11303976,-795,0,1673654362,12984.58135973999,250.36599407999893,54494.97119736 2023-01-13,23:59:24.000,13,11304020,-795,0,1673654363,12984.52746926,250.28140451999934,54494.99215872 2023-01-13,23:59:25.000,13,11303935,-795,0,1673654364,12984.39947936999,250.16861844000232,54494.89433904 2023-01-13,23:59:26.000,13,11303909,-795,0,1673654365,12984.33885257999,250.13337278999825,54494.866390560004 2023-01-13,23:59:27.000,13,11303870,-795,0,1673654366,12984.325379959999,250.17566757000168,54494.97119736 2023-01-13,23:59:28.000,13,11303736,-795,0,1673654367,12984.332116269994,250.1897658300004,54495.08299128 2023-01-13,23:59:29.000,13,11303635,-795,0,1673654368,12984.284962099999,250.20386408999912,54495.04106856 2023-01-13,23:59:30.000,13,11303574,-795,0,1673654369,12984.183917449998,250.1051762700008,54494.99215872 2023-01-13,23:59:31.000,13,11303543,-795,0,1673654370,12984.103081729998,249.93599715000164,54494.936261760005 2023-01-13,23:59:32.000,13,11303467,-795,0,1673654371,12984.035718630003,250.01353758000187,54494.74760952 2023-01-13,23:59:33.000,13,11303424,-795,0,1673654372,12984.055927560003,250.02763584000058,54494.831454959996 2023-01-13,23:59:34.000,13,11303425,-795,0,1673654373,12984.096345419988,249.98534106000443,54495.04805568001 2023-01-13,23:59:35.000,13,11303333,-795,0,1673654374,12984.116554349988,249.93599715000164,54494.88036480001 2023-01-13,23:59:36.000,13,11303281,-795,0,1673654375,12984.096345419988,249.83730933000334,54494.92228752 2023-01-13,23:59:37.000,13,11303232,-795,0,1673654376,12983.975091840002,249.83730933000334,54494.72664816 2023-01-13,23:59:38.000,13,11303168,-795,0,1673654377,12984.035718630003,249.8584567200014,54494.663764079996 2023-01-13,23:59:39.000,13,11303190,-795,0,1673654378,12984.076136489988,249.8937023699982,54494.831454959996 2023-01-13,23:59:40.000,13,11303074,-795,0,1673654379,12984.096345419988,249.7809162900012,54494.719661040006 2023-01-13,23:59:41.000,13,11302997,-795,0,1673654380,12984.062663869998,249.7315723799984,54494.67773832 2023-01-13,23:59:42.000,13,11302917,-795,0,1673654381,12983.975091840002,249.7315723799984,54494.4611376 2023-01-13,23:59:43.000,13,11302835,-795,0,1673654382,12984.055927560003,249.7456706400044,54494.51703456 2023-01-13,23:59:44.000,13,11302774,-795,0,1673654383,12984.130026969993,249.76681803000247,54494.67773832 2023-01-13,23:59:45.000,13,11302700,-795,0,1673654384,12984.224335309998,249.71747411999968,54494.551970160006 2023-01-13,23:59:46.000,13,11302730,-795,0,1673654385,12984.210862689994,249.55534412999987,54494.433189120005 2023-01-13,23:59:47.000,13,11302599,-795,0,1673654386,12984.177181139989,249.42845979000413,54494.46812472 2023-01-13,23:59:48.000,13,11302610,-795,0,1673654387,12984.298434719989,249.40731239999877,54494.41222776 2023-01-13,23:59:49.000,13,11302543,-795,0,1673654388,12984.31864364999,249.37206675000198,54494.61485424 2023-01-13,23:59:50.000,13,11302558,-795,0,1673654389,12984.264753169999,249.23108415000024,54494.55895728 2023-01-13,23:59:51.000,13,11302428,-795,0,1673654390,12984.156972209988,249.25223153999832,54494.39825352 2023-01-13,23:59:52.000,13,11302416,-795,0,1673654391,12984.244544239999,249.22403502000088,54494.4611376 2023-01-13,23:59:53.000,13,11302247,-795,0,1673654392,12984.365797819999,249.29452632000175,54494.62882848 2023-01-13,23:59:54.000,13,11302275,-795,0,1673654393,12984.392743059994,249.3227228399992,54494.5659444 2023-01-13,23:59:55.000,13,11302146,-795,0,1673654394,12984.433160919994,249.30862458000047,54494.54498304001 2023-01-13,23:59:56.000,13,11302236,-795,0,1673654395,12984.372534129994,249.15354372000002,54494.59389288001 2023-01-13,23:59:57.000,13,11302139,-795,0,1673654396,12984.372534129994,249.1746911099981,54494.531008800004 2023-01-13,23:59:58.000,13,11301969,-795,0,1673654397,12984.43989722999,249.24518240999896,54494.59389288001 2023-01-13,23:59:59.000,13,11302019,-795,0,1673654398,12984.534205569995,249.2381332799996,54494.59389288001