Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-01-12,00:00:00.000,12,11323118,-795,0,1673481599,12973.991880419992,244.09931751000113,54466.88996208
2023-01-12,00:00:01.000,12,11322947,-795,0,1673481600,12974.045770899997,244.11341576999985,54466.931884800004
2023-01-12,00:00:02.000,12,11322922,-795,0,1673481601,12974.153551859992,244.1063666400005,54466.81310376
2023-01-12,00:00:03.000,12,11322780,-795,0,1673481602,12974.126606619997,243.94423665000068,54466.70130984
2023-01-12,00:00:04.000,12,11322745,-795,0,1673481603,12974.234387579992,243.88784360999853,54466.70829696001
2023-01-12,00:00:05.000,12,11322559,-795,0,1673481604,12974.335432229993,243.8737453499998,54466.75720680001
2023-01-12,00:00:06.000,12,11322537,-795,0,1673481605,12974.375850089993,243.90194187000452,54466.72925832001
2023-01-12,00:00:07.000,12,11322432,-795,0,1673481606,12974.429740569998,243.78210666000086,54466.63143864
2023-01-12,00:00:08.000,12,11322306,-795,0,1673481607,12974.503839979989,243.79620491999958,54466.61047728001
2023-01-12,00:00:09.000,12,11322228,-795,0,1673481608,12974.577939389994,243.79620491999958,54466.58951592001
2023-01-12,00:00:10.000,12,11322192,-795,0,1673481609,12974.598148319994,243.79620491999958,54466.62445152
2023-01-12,00:00:11.000,12,11322002,-795,0,1673481610,12974.68572034999,243.78210666000086,54466.61047728001
2023-01-12,00:00:12.000,12,11322035,-795,0,1673481611,12974.75308345,243.78915579000022,54466.47073488001
2023-01-12,00:00:13.000,12,11321884,-795,0,1673481612,12974.75308345,243.70456623000064,54466.54060608001
2023-01-12,00:00:14.000,12,11321825,-795,0,1673481613,12974.89454596,243.75391014000343,54466.7222712
2023-01-12,00:00:15.000,12,11321734,-795,0,1673481614,12974.941700129995,243.72571361999871,54466.68733560001
2023-01-12,00:00:16.000,12,11321717,-795,0,1673481615,12974.93496382,243.74686101000407,54466.6524
2023-01-12,00:00:17.000,12,11321569,-795,0,1673481616,12975.002326919996,243.71866448999936,54466.666374240005
2023-01-12,00:00:18.000,12,11321409,-795,0,1673481617,12974.92822750999,243.69751710000128,54466.58951592001
2023-01-12,00:00:19.000,12,11321335,-795,0,1673481618,12974.94843643999,243.63407492999977,54466.5825288
2023-01-12,00:00:20.000,12,11321245,-795,0,1673481619,12974.941700129995,243.6481731899985,54466.666374240005
2023-01-12,00:00:21.000,12,11321094,-795,0,1673481620,12974.95517275,243.6481731899985,54466.568554560006
2023-01-12,00:00:22.000,12,11321094,-795,0,1673481621,12974.941700129995,243.6129275400017,54466.64541288
2023-01-12,00:00:23.000,12,11321041,-795,0,1673481622,12974.840655479995,243.5142397200034,54466.51964472001
2023-01-12,00:00:24.000,12,11320956,-795,0,1673481623,12974.881073339995,243.5635836299989,54466.70829696001
2023-01-12,00:00:25.000,12,11320738,-795,0,1673481624,12974.881073339995,243.54243624000082,54466.75720680001
2023-01-12,00:00:26.000,12,11320663,-795,0,1673481625,12974.78676499999,243.50014146000467,54466.68034848
2023-01-12,00:00:27.000,12,11320651,-795,0,1673481626,12974.73287452,243.43669929000316,54466.74323256
2023-01-12,00:00:28.000,12,11320535,-795,0,1673481627,12974.672247729999,243.50014146000467,54466.72925832001
2023-01-12,00:00:29.000,12,11320579,-795,0,1673481628,12974.71266559,243.40850276999845,54466.7921424
2023-01-12,00:00:30.000,12,11320218,-795,0,1673481629,12974.652038799999,243.35210973000358,54466.6524
2023-01-12,00:00:31.000,12,11320246,-795,0,1673481630,12974.550994149999,243.380306250001,54466.85502648001
2023-01-12,00:00:32.000,12,11320137,-795,0,1673481631,12974.60488462999,243.35915886000294,54466.89694920001
2023-01-12,00:00:33.000,12,11320082,-795,0,1673481632,12974.557730459994,243.26047104000463,54466.88996208
2023-01-12,00:00:34.000,12,11320021,-795,0,1673481633,12974.60488462999,243.23227451999992,54466.91092344
2023-01-12,00:00:35.000,12,11319960,-795,0,1673481634,12974.524048909989,243.20407800000248,54466.77118104
2023-01-12,00:00:36.000,12,11319854,-795,0,1673481635,12974.490367359998,243.1547340899997,54466.79912952
2023-01-12,00:00:37.000,12,11319687,-795,0,1673481636,12974.436476879993,243.1547340899997,54466.80611664001
2023-01-12,00:00:38.000,12,11319576,-795,0,1673481637,12974.510576289998,243.1547340899997,54467.08560144
2023-01-12,00:00:39.000,12,11319600,-795,0,1673481638,12974.490367359998,243.0560462700014,54466.93887192
2023-01-12,00:00:40.000,12,11319576,-795,0,1673481639,12974.537521529994,243.09129191999818,54466.9668204
2023-01-12,00:00:41.000,12,11319348,-795,0,1673481640,12974.456685809993,243.14768496000033,54466.92489768001
2023-01-12,00:00:42.000,12,11319365,-795,0,1673481641,12974.449949499998,243.0701445300001,54466.666374240005
2023-01-12,00:00:43.000,12,11319250,-795,0,1673481642,12974.456685809993,243.0208006200046,54466.785155280006
2023-01-12,00:00:44.000,12,11319115,-795,0,1673481643,12974.443213189988,243.10539018000418,54466.84105224
2023-01-12,00:00:45.000,12,11319009,-795,0,1673481644,12974.490367359998,243.04194801000267,54466.85502648001
2023-01-12,00:00:46.000,12,11319035,-795,0,1673481645,12974.449949499998,243.12653757000226,54466.81310376
2023-01-12,00:00:47.000,12,11318884,-795,0,1673481646,12974.429740569998,243.10539018000418,54466.785155280006
2023-01-12,00:00:48.000,12,11318852,-795,0,1673481647,12974.470158429998,243.13358670000162,54466.785155280006
2023-01-12,00:00:49.000,12,11318697,-795,0,1673481648,12974.544257839989,243.08424278999883,54466.736245440006
2023-01-12,00:00:50.000,12,11318526,-795,0,1673481649,12974.577939389994,243.08424278999883,54466.715284080004
2023-01-12,00:00:51.000,12,11318536,-795,0,1673481650,12974.598148319994,243.09834105000482,54466.7222712
2023-01-12,00:00:52.000,12,11318365,-795,0,1673481651,12974.517312599994,243.07719365999947,54466.60349016
2023-01-12,00:00:53.000,12,11318389,-795,0,1673481652,12974.517312599994,243.0560462700014,54466.53361896
2023-01-12,00:00:54.000,12,11318289,-795,0,1673481653,12974.530785219999,243.0701445300001,54466.65938712001
2023-01-12,00:00:55.000,12,11318184,-795,0,1673481654,12974.631829869999,242.97850584000116,54466.715284080004
2023-01-12,00:00:56.000,12,11318147,-795,0,1673481655,12974.598148319994,242.94326019000437,54466.60349016
2023-01-12,00:00:57.000,12,11317963,-795,0,1673481656,12974.503839979989,242.922112799999,54466.45676064
2023-01-12,00:00:58.000,12,11317890,-795,0,1673481657,12974.497103669994,242.91506366999965,54466.48470912
2023-01-12,00:00:59.000,12,11317907,-795,0,1673481658,12974.490367359998,242.88686715000222,54466.53361896
2023-01-12,00:01:00.000,12,11317828,-795,0,1673481659,12974.483631049989,242.88686715000222,54466.63143864
2023-01-12,00:01:01.000,12,11317694,-795,0,1673481660,12974.429740569998,242.83752323999943,54466.46374776
2023-01-12,00:01:02.000,12,11317561,-795,0,1673481661,12974.396059019993,242.79522846000327,54466.37291520001
2023-01-12,00:01:03.000,12,11317445,-795,0,1673481662,12974.490367359998,242.74588455000048,54466.37291520001
2023-01-12,00:01:04.000,12,11317422,-795,0,1673481663,12974.470158429998,242.83752323999943,54466.61047728001
2023-01-12,00:01:05.000,12,11317405,-795,0,1673481664,12974.490367359998,242.76703193999856,54466.43579928
2023-01-12,00:01:06.000,12,11317312,-795,0,1673481665,12974.463422119989,242.809326720002,54466.449773520006
2023-01-12,00:01:07.000,12,11317195,-795,0,1673481666,12974.456685809993,242.78113020000455,54466.34496672
2023-01-12,00:01:08.000,12,11317058,-795,0,1673481667,12974.490367359998,242.73883542000112,54466.29605688
2023-01-12,00:01:09.000,12,11317012,-795,0,1673481668,12974.618357249994,242.81637585000135,54466.49169624001
2023-01-12,00:01:10.000,12,11316993,-795,0,1673481669,12974.591412009999,242.78113020000455,54466.53361896
2023-01-12,00:01:11.000,12,11316863,-795,0,1673481670,12974.598148319994,242.78113020000455,54466.45676064
2023-01-12,00:01:12.000,12,11316777,-795,0,1673481671,12974.611620939999,242.8234249800007,54466.3379796
2023-01-12,00:01:13.000,12,11316605,-795,0,1673481672,12974.70592927999,242.8727688900035,54466.39387656001
2023-01-12,00:01:14.000,12,11316579,-795,0,1673481673,12974.719401899994,242.87981802000286,54466.35195384001
2023-01-12,00:01:15.000,12,11316529,-795,0,1673481674,12974.72613820999,242.83752323999943,54466.212211440004
2023-01-12,00:01:16.000,12,11316477,-795,0,1673481675,12974.80697392999,242.9080145400003,54466.30304400001
2023-01-12,00:01:17.000,12,11316399,-795,0,1673481676,12974.719401899994,242.9080145400003,54466.330992480005
2023-01-12,00:01:18.000,12,11316368,-795,0,1673481677,12974.921491199995,242.97850584000116,54466.51964472001
2023-01-12,00:01:19.000,12,11316231,-795,0,1673481678,12974.91475489,242.9714567100018,54466.49169624001
2023-01-12,00:01:20.000,12,11316136,-795,0,1673481679,12974.921491199995,243.04899714000203,54466.5126576
2023-01-12,00:01:21.000,12,11316055,-795,0,1673481680,12974.98885429999,243.08424278999883,54466.547593200004
2023-01-12,00:01:22.000,12,11315979,-795,0,1673481681,12974.92822750999,243.11243931000354,54466.35894096
2023-01-12,00:01:23.000,12,11315834,-795,0,1673481682,12974.93496382,243.12653757000226,54466.4078508
2023-01-12,00:01:24.000,12,11315879,-795,0,1673481683,12975.03600847,243.1688323499984,54466.54060608001
2023-01-12,00:01:25.000,12,11315808,-795,0,1673481684,12975.03600847,243.14768496000033,54466.49169624001
2023-01-12,00:01:26.000,12,11315663,-795,0,1673481685,12975.00906322999,243.19702887000312,54466.42182504001
2023-01-12,00:01:27.000,12,11315561,-795,0,1673481686,12974.982117989995,243.20407800000248,54466.52663184
2023-01-12,00:01:28.000,12,11315544,-795,0,1673481687,12975.01579954,243.18997974000376,54466.547593200004
2023-01-12,00:01:29.000,12,11315311,-795,0,1673481688,12974.91475489,243.17588147999777,54466.44278640001
2023-01-12,00:01:30.000,12,11315381,-715,0,1673481689,12974.82718285999,243.12653757000226,54466.449773520006
2023-01-12,00:01:31.000,12,11315223,-795,0,1673481690,12974.881073339995,243.0560462700014,54466.17727584
2023-01-12,00:01:32.000,12,11315225,-795,0,1673481691,12974.719401899994,243.16178321999905,54466.24714704
2023-01-12,00:01:33.000,12,11315096,-795,0,1673481692,12974.71266559,243.12653757000226,54466.35894096
2023-01-12,00:01:34.000,12,11315010,-795,0,1673481693,12974.74634713999,243.1829306100044,54466.48470912
2023-01-12,00:01:35.000,12,11314909,-795,0,1673481694,12974.820446549995,243.14063583000097,54466.52663184
2023-01-12,00:01:36.000,12,11314898,-795,0,1673481695,12974.800237619995,243.14768496000033,54466.46374776
2023-01-12,00:01:37.000,12,11314664,-795,0,1673481696,12974.76655606999,243.21112713000184,54466.449773520006
2023-01-12,00:01:38.000,12,11314718,-795,0,1673481697,12974.739610829994,243.1688323499984,54466.36592808
2023-01-12,00:01:39.000,12,11314588,-795,0,1673481698,12974.719401899994,243.20407800000248,54466.29605688
2023-01-12,00:01:40.000,12,11314554,-795,0,1673481699,12974.78676499999,243.22522539000056,54466.43579928
2023-01-12,00:01:41.000,12,11314492,-795,0,1673481700,12974.73287452,243.2181762600012,54466.35894096
2023-01-12,00:01:42.000,12,11314477,-795,0,1673481701,12974.699192969994,243.23932364999928,54466.36592808
2023-01-12,00:01:43.000,12,11314368,-795,0,1673481702,12974.79350131,243.24637277999864,54466.477722
2023-01-12,00:01:44.000,12,11314220,-795,0,1673481703,12974.759819759995,243.24637277999864,54466.400863680006
2023-01-12,00:01:45.000,12,11314209,-795,0,1673481704,12974.71266559,243.26047104000463,54466.449773520006
2023-01-12,00:01:46.000,12,11314141,-795,0,1673481705,12974.678984039994,243.27456930000335,54466.35195384001
2023-01-12,00:01:47.000,12,11314020,-795,0,1673481706,12974.571203079999,243.2816184300027,54466.128366
2023-01-12,00:01:48.000,12,11313947,-795,0,1673481707,12974.564466769989,243.34506060000422,54466.17727584
2023-01-12,00:01:49.000,12,11313889,-795,0,1673481708,12974.557730459994,243.38735538000037,54466.1982372
2023-01-12,00:01:50.000,12,11313837,-795,0,1673481709,12974.497103669994,243.49309232999803,54466.22618568001
2023-01-12,00:01:51.000,12,11313721,-795,0,1673481710,12974.611620939999,243.50719059000403,54466.28906976
2023-01-12,00:01:52.000,12,11313672,-795,0,1673481711,12974.618357249994,243.54948537000018,54466.233172800006
2023-01-12,00:01:53.000,12,11313568,-795,0,1673481712,12974.72613820999,243.49309232999803,54466.24714704
2023-01-12,00:01:54.000,12,11313521,-795,0,1673481713,12974.75308345,243.52128885000275,54466.282082640006
2023-01-12,00:01:55.000,12,11313455,-795,0,1673481714,12974.78676499999,243.44374842000252,54466.1982372
2023-01-12,00:01:56.000,12,11313380,-795,0,1673481715,12974.820446549995,243.48604319999868,54466.29605688
2023-01-12,00:01:57.000,12,11313222,-795,0,1673481716,12974.74634713999,243.380306250001,54466.01657208001
2023-01-12,00:01:58.000,12,11313153,-795,0,1673481717,12974.76655606999,243.4014536399991,54466.13535312001
2023-01-12,00:01:59.000,12,11313072,-795,0,1673481718,12974.93496382,243.2816184300027,54466.17727584
2023-01-12,00:02:00.000,12,11313047,-795,0,1673481719,12974.97538168,243.35210973000358,54466.044520560004
2023-01-12,00:02:01.000,12,11312868,-795,0,1673481720,12974.95517275,243.32391320999886,54466.065481920006
2023-01-12,00:02:02.000,12,11312814,-795,0,1673481721,12974.901282269995,243.3662079900023,54465.953688
2023-01-12,00:02:03.000,12,11312720,-795,0,1673481722,12974.860864409995,243.4648958100006,54466.15631448001
2023-01-12,00:02:04.000,12,11312667,-795,0,1673481723,12974.88780964999,243.47194493999996,54466.4078508
2023-01-12,00:02:05.000,12,11312666,-795,0,1673481724,12974.81371024,243.44374842000252,54466.477722
2023-01-12,00:02:06.000,12,11312570,-795,0,1673481725,12974.73287452,243.49309232999803,54466.37291520001
2023-01-12,00:02:07.000,12,11312504,-795,0,1673481726,12974.72613820999,243.48604319999868,54466.48470912
2023-01-12,00:02:08.000,12,11312476,-795,0,1673481727,12974.739610829994,243.50719059000403,54466.596503040004
2023-01-12,00:02:09.000,12,11312309,-795,0,1673481728,12974.739610829994,243.45079755000188,54466.55458032
2023-01-12,00:02:10.000,12,11312253,-795,0,1673481729,12974.631829869999,243.48604319999868,54466.52663184
2023-01-12,00:02:11.000,12,11312293,-795,0,1673481730,12974.652038799999,243.47194493999996,54466.52663184
2023-01-12,00:02:12.000,12,11312146,-795,0,1673481731,12974.550994149999,243.47899406999932,54466.43579928
2023-01-12,00:02:13.000,12,11312045,-795,0,1673481732,12974.564466769989,243.5776818900049,54466.428812160004
2023-01-12,00:02:14.000,12,11311950,-795,0,1673481733,12974.598148319994,243.6129275400017,54466.61047728001
2023-01-12,00:02:15.000,12,11311869,-795,0,1673481734,12974.618357249994,243.59178015000361,54466.6524
2023-01-12,00:02:16.000,12,11311833,-795,0,1673481735,12974.497103669994,243.63407492999977,54466.54060608001
2023-01-12,00:02:17.000,12,11311721,-795,0,1673481736,12974.490367359998,243.64112405999913,54466.44278640001
2023-01-12,00:02:18.000,12,11311627,-795,0,1673481737,12974.463422119989,243.71866448999936,54466.498683360005
2023-01-12,00:02:19.000,12,11311602,-795,0,1673481738,12974.449949499998,243.78915579000022,54466.62445152
2023-01-12,00:02:20.000,12,11311596,-795,0,1673481739,12974.423004259988,243.84554883000237,54466.63842576001
2023-01-12,00:02:21.000,12,11311415,-795,0,1673481740,12974.409531639998,243.84554883000237,54466.70130984
2023-01-12,00:02:22.000,12,11311337,-795,0,1673481741,12974.342168540003,243.88079447999917,54466.63842576001
2023-01-12,00:02:23.000,12,11311351,-795,0,1673481742,12974.328695919998,243.8737453499998,54466.67336136
2023-01-12,00:02:24.000,12,11311264,-795,0,1673481743,12974.335432229993,243.93718752000132,54466.75021968
2023-01-12,00:02:25.000,12,11311094,-795,0,1673481744,12974.348904849998,243.94423665000068,54466.70130984
2023-01-12,00:02:26.000,12,11311085,-795,0,1673481745,12974.321959610003,243.9865314300041,54466.68034848
2023-01-12,00:02:27.000,12,11311055,-795,0,1673481746,12974.234387579992,243.93718752000132,54466.547593200004
2023-01-12,00:02:28.000,12,11310987,-795,0,1673481747,12974.160288170002,243.94423665000068,54466.498683360005
2023-01-12,00:02:29.000,12,11310887,-795,0,1673481748,12974.193969719992,244.00062969000282,54466.57554168
2023-01-12,00:02:30.000,12,11310889,-795,0,1673481749,12974.234387579992,244.00767882000218,54466.77816816001
2023-01-12,00:02:31.000,12,11310752,-795,0,1673481750,12974.214178649992,244.00062969000282,54466.736245440006
2023-01-12,00:02:32.000,12,11310723,-795,0,1673481751,12974.187233409997,243.95128578000003,54466.53361896
2023-01-12,00:02:33.000,12,11310576,-795,0,1673481752,12974.187233409997,244.0570227299977,54466.5825288
2023-01-12,00:02:34.000,12,11310523,-795,0,1673481753,12974.187233409997,244.02882621000026,54466.736245440006
2023-01-12,00:02:35.000,12,11310581,-795,0,1673481754,12974.160288170002,244.0217770800009,54466.785155280006
2023-01-12,00:02:36.000,12,11310412,-795,0,1673481755,12974.126606619997,244.04997359999834,54466.70130984
2023-01-12,00:02:37.000,12,11310379,-795,0,1673481756,12974.247860199997,244.00062969000282,54466.65938712001
2023-01-12,00:02:38.000,12,11310253,-795,0,1673481757,12974.140079240002,244.00767882000218,54466.63143864
2023-01-12,00:02:39.000,12,11310204,-795,0,1673481758,12974.375850089993,244.0217770800009,54466.952846160006
2023-01-12,00:02:40.000,12,11310095,-795,0,1673481759,12974.355641159993,244.0711209900037,54466.931884800004
2023-01-12,00:02:41.000,12,11310042,-795,0,1673481760,12974.396059019993,243.9865314300041,54466.9668204
2023-01-12,00:02:42.000,12,11310041,-795,0,1673481761,12974.335432229993,244.00767882000218,54466.70130984
2023-01-12,00:02:43.000,12,11309891,-795,0,1673481762,12974.409531639998,244.07817012000305,54466.86900072
2023-01-12,00:02:44.000,12,11309735,-795,0,1673481763,12974.463422119989,244.0570227299977,54466.77816816001
2023-01-12,00:02:45.000,12,11309817,-795,0,1673481764,12974.60488462999,244.06407186000433,54466.94585904001
2023-01-12,00:02:46.000,12,11309785,-795,0,1673481765,12974.699192969994,244.0711209900037,54466.9668204
2023-01-12,00:02:47.000,12,11309637,-795,0,1673481766,12974.66551141999,244.0217770800009,54466.95983328
2023-01-12,00:02:48.000,12,11309573,-795,0,1673481767,12974.76655606999,244.0852192500024,54467.05765296
2023-01-12,00:02:49.000,12,11309533,-795,0,1673481768,12974.77329238,244.02882621000026,54466.81310376
2023-01-12,00:02:50.000,12,11309446,-795,0,1673481769,12974.921491199995,244.06407186000433,54466.98079464
2023-01-12,00:02:51.000,12,11309326,-795,0,1673481770,12974.94843643999,244.09226838000177,54466.86900072
2023-01-12,00:02:52.000,12,11309299,-795,0,1673481771,12974.97538168,244.0852192500024,54466.715284080004
2023-01-12,00:02:53.000,12,11309196,-795,0,1673481772,12975.00906322999,244.1204648999992,54466.834065120005
2023-01-12,00:02:54.000,12,11309129,-795,0,1673481773,12975.190943599991,244.15571055000328,54466.9668204
2023-01-12,00:02:55.000,12,11309119,-795,0,1673481774,12975.271779319992,244.21210358999815,54466.98079464
2023-01-12,00:02:56.000,12,11309051,-795,0,1673481775,12975.251570389992,244.26144750000094,54466.93887192
2023-01-12,00:02:57.000,12,11308889,-795,0,1673481776,12975.231361459992,244.2191527200048,54466.903936320006
2023-01-12,00:02:58.000,12,11308776,-795,0,1673481777,12975.359351350002,244.24030011000286,54467.02970448
2023-01-12,00:02:59.000,12,11308783,-795,0,1673481778,12975.359351350002,244.28964401999838,54467.071627200006
2023-01-12,00:03:00.000,12,11308696,-795,0,1673481779,12975.467132309997,244.28964401999838,54467.099575680004
2023-01-12,00:03:01.000,12,11308684,-795,0,1673481780,12975.453659689992,244.2332509800035,54467.099575680004
2023-01-12,00:03:02.000,12,11308668,-795,0,1673481781,12975.473868619993,244.28964401999838,54467.09258856001
2023-01-12,00:03:03.000,12,11308540,-795,0,1673481782,12975.440187070002,244.2332509800035,54467.16245976001
2023-01-12,00:03:04.000,12,11308532,-795,0,1673481783,12975.500813860002,244.2050544599988,54467.239318080006
2023-01-12,00:03:05.000,12,11308429,-795,0,1673481784,12975.433450759992,244.28259488999902,54467.14149840001
2023-01-12,00:03:06.000,12,11308443,-795,0,1673481785,12975.460396000002,244.27554575999966,54467.239318080006
2023-01-12,00:03:07.000,12,11308310,-795,0,1673481786,12975.440187070002,244.26144750000094,54467.18342112
2023-01-12,00:03:08.000,12,11308130,-795,0,1673481787,12975.453659689992,244.25439837000158,54467.21136960001
2023-01-12,00:03:09.000,12,11308184,-795,0,1673481788,12975.460396000002,244.28259488999902,54467.28124080001
2023-01-12,00:03:10.000,12,11308082,-795,0,1673481789,12975.480604930002,244.25439837000158,54467.37906048001
2023-01-12,00:03:11.000,12,11307998,-795,0,1673481790,12975.440187070002,244.2191527200048,54467.37906048001
2023-01-12,00:03:12.000,12,11307990,-795,0,1673481791,12975.426714449997,244.2332509800035,54467.30918928001
2023-01-12,00:03:13.000,12,11307786,-795,0,1673481792,12975.467132309997,244.24030011000286,54467.35809912001
2023-01-12,00:03:14.000,12,11307849,-795,0,1673481793,12975.426714449997,244.24734924000222,54467.34412488
2023-01-12,00:03:15.000,12,11307736,-795,0,1673481794,12975.399769210002,244.2191527200048,54467.40002184001
2023-01-12,00:03:16.000,12,11307663,-795,0,1673481795,12975.399769210002,244.1839070700007,54467.3161764
2023-01-12,00:03:17.000,12,11307598,-795,0,1673481796,12975.446923379997,244.24030011000286,54467.37207336
2023-01-12,00:03:18.000,12,11307515,-795,0,1673481797,12975.527759099998,244.25439837000158,54467.42797032001
2023-01-12,00:03:19.000,12,11307491,-795,0,1673481798,12975.500813860002,244.21210358999815,54467.48386728
2023-01-12,00:03:20.000,12,11307401,-795,0,1673481799,12975.554704339993,244.25439837000158,54467.56771272001
2023-01-12,00:03:21.000,12,11307325,-795,0,1673481800,12975.547968029998,244.21210358999815,54467.52579000001
2023-01-12,00:03:22.000,12,11307299,-795,0,1673481801,12975.487341239997,244.22620185000414,54467.33015064001
2023-01-12,00:03:23.000,12,11307132,-795,0,1673481802,12975.487341239997,244.2332509800035,54467.35809912001
2023-01-12,00:03:24.000,12,11307124,-795,0,1673481803,12975.547968029998,244.2684966300003,54467.46989304
2023-01-12,00:03:25.000,12,11307075,-795,0,1673481804,12975.500813860002,244.25439837000158,54467.46290592
2023-01-12,00:03:26.000,12,11307018,-795,0,1673481805,12975.534495409993,244.2684966300003,54467.40002184001
2023-01-12,00:03:27.000,12,11306925,-795,0,1673481806,12975.534495409993,244.2191527200048,54467.42797032001
2023-01-12,00:03:28.000,12,11306892,-795,0,1673481807,12975.588385889998,244.25439837000158,54467.623609680006
2023-01-12,00:03:29.000,12,11306787,-795,0,1673481808,12975.547968029998,244.24734924000222,54467.5607256
2023-01-12,00:03:30.000,12,11306840,-795,0,1673481809,12975.568176959998,244.24734924000222,54467.47688016001
2023-01-12,00:03:31.000,12,11306694,-795,0,1673481810,12975.547968029998,244.28964401999838,54467.46290592
2023-01-12,00:03:32.000,12,11306632,-795,0,1673481811,12975.507550169998,244.24734924000222,54467.3161764
2023-01-12,00:03:33.000,12,11306599,-795,0,1673481812,12975.467132309997,244.28259488999902,54467.28124080001
2023-01-12,00:03:34.000,12,11306503,-795,0,1673481813,12975.325669799997,244.31079141000373,54467.288227920006
2023-01-12,00:03:35.000,12,11306410,-795,0,1673481814,12975.467132309997,244.28964401999838,54467.53976424
2023-01-12,00:03:36.000,12,11306394,-795,0,1673481815,12975.419978140002,244.2684966300003,54467.41399608
2023-01-12,00:03:37.000,12,11306310,-795,0,1673481816,12975.446923379997,244.26144750000094,54467.47688016001
2023-01-12,00:03:38.000,12,11306294,-795,0,1673481817,12975.406505519997,244.30374228000437,54467.4209832
2023-01-12,00:03:39.000,12,11306171,-795,0,1673481818,12975.298724560002,244.2684966300003,54467.386047600005
2023-01-12,00:03:40.000,12,11306209,-795,0,1673481819,12975.379560280002,244.34603706000053,54467.41399608
2023-01-12,00:03:41.000,12,11306051,-795,0,1673481820,12975.339142420002,244.28259488999902,54467.48386728
2023-01-12,00:03:42.000,12,11306023,-795,0,1673481821,12975.372823969992,244.28964401999838,54467.49784152001
2023-01-12,00:03:43.000,12,11305917,-795,0,1673481822,12975.305460869997,244.27554575999966,54467.34412488
2023-01-12,00:03:44.000,12,11305836,-795,0,1673481823,12975.521022790002,244.27554575999966,54467.63758392
2023-01-12,00:03:45.000,12,11305711,-795,0,1673481824,12975.446923379997,244.27554575999966,54467.623609680006
2023-01-12,00:03:46.000,12,11305717,-795,0,1673481825,12975.480604930002,244.25439837000158,54467.5607256
2023-01-12,00:03:47.000,12,11305672,-795,0,1673481826,12975.473868619993,244.2332509800035,54467.44194456
2023-01-12,00:03:48.000,12,11305614,-795,0,1673481827,12975.541231720003,244.2050544599988,54467.44893168001
2023-01-12,00:03:49.000,12,11305570,-795,0,1673481828,12975.608594819998,244.21210358999815,54467.5607256
2023-01-12,00:03:50.000,12,11305454,-795,0,1673481829,12975.702903159989,244.2050544599988,54467.6305968
2023-01-12,00:03:51.000,12,11305410,-795,0,1673481830,12975.750057329999,244.1839070700007,54467.49784152001
2023-01-12,00:03:52.000,12,11305399,-795,0,1673481831,12975.803947809989,244.17685794000136,54467.4209832
2023-01-12,00:03:53.000,12,11305234,-795,0,1673481832,12975.88478352999,244.169808810002,54467.54675136001
2023-01-12,00:03:54.000,12,11305208,-795,0,1673481833,12975.94541031999,244.2332509800035,54467.51880288
2023-01-12,00:03:55.000,12,11305182,-795,0,1673481834,12975.98582817999,244.2332509800035,54467.44893168001
2023-01-12,00:03:56.000,12,11305091,-795,0,1673481835,12976.10708175999,244.2050544599988,54467.46290592
2023-01-12,00:03:57.000,12,11305049,-795,0,1673481836,12976.201390099995,244.24734924000222,54467.49784152001
2023-01-12,00:03:58.000,12,11304919,-795,0,1673481837,12976.221599029996,244.169808810002,54467.44194456
2023-01-12,00:03:59.000,12,11305003,-795,0,1673481838,12976.29569844,244.1839070700007,54467.44893168001
2023-01-12,00:04:00.000,12,11304907,-795,0,1673481839,12976.484315119997,244.24734924000222,54467.63758392
2023-01-12,00:04:01.000,12,11304799,-795,0,1673481840,12976.497787740002,244.2684966300003,54467.59566120001
2023-01-12,00:04:02.000,12,11304825,-795,0,1673481841,12976.504524049997,244.2050544599988,54467.46290592
2023-01-12,00:04:03.000,12,11304763,-795,0,1673481842,12976.565150839997,244.19095620000007,54467.51880288
2023-01-12,00:04:04.000,12,11304742,-795,0,1673481843,12976.659459180002,244.16275968000264,54467.574699840006
2023-01-12,00:04:05.000,12,11304590,-795,0,1673481844,12976.645986559997,244.17685794000136,54467.59566120001
2023-01-12,00:04:06.000,12,11304499,-795,0,1673481845,12976.645986559997,244.15571055000328,54467.53976424
2023-01-12,00:04:07.000,12,11304437,-795,0,1673481846,12976.726822279998,244.0852192500024,54467.51880288
2023-01-12,00:04:08.000,12,11304448,-795,0,1673481847,12976.827866929998,244.12751402999857,54467.66553240001
2023-01-12,00:04:09.000,12,11304319,-795,0,1673481848,12976.841339549988,244.0711209900037,54467.700468
2023-01-12,00:04:10.000,12,11304288,-795,0,1673481849,12976.861548479988,243.95128578000003,54467.56771272001
2023-01-12,00:04:11.000,12,11304216,-795,0,1673481850,12976.841339549988,243.96538403999875,54467.672519520005
2023-01-12,00:04:12.000,12,11304150,-795,0,1673481851,12976.848075859998,243.90194187000452,54467.44194456
2023-01-12,00:04:13.000,12,11304122,-795,0,1673481852,12976.787449069998,243.83145057000365,54467.39303472
2023-01-12,00:04:14.000,12,11304130,-795,0,1673481853,12976.915438959993,243.71866448999936,54467.44194456
2023-01-12,00:04:15.000,12,11304048,-795,0,1673481854,12977.016483609994,243.66932058000384,54467.65854528
2023-01-12,00:04:16.000,12,11303983,-795,0,1673481855,12977.029956229999,243.61997667000105,54467.553738480005
2023-01-12,00:04:17.000,12,11303833,-795,0,1673481856,12977.077110399994,243.47899406999932,54467.553738480005
2023-01-12,00:04:18.000,12,11303811,-795,0,1673481857,12977.097319329994,243.35915886000294,54467.36508624
2023-01-12,00:04:19.000,12,11303745,-795,0,1673481858,12977.14447349999,243.27456930000335,54467.4908544
2023-01-12,00:04:20.000,12,11303719,-795,0,1673481859,12977.23204553,243.23932364999928,54467.51181576
2023-01-12,00:04:21.000,12,11303568,-795,0,1673481860,12977.31288125,243.06309540000075,54467.574699840006
2023-01-12,00:04:22.000,12,11303625,-795,0,1673481861,12977.339826489995,242.95030932000373,54467.47688016001
2023-01-12,00:04:23.000,12,11303489,-795,0,1673481862,12977.360035419995,242.85162149999815,54467.553738480005
2023-01-12,00:04:24.000,12,11303478,-795,0,1673481863,12977.440871139996,242.75293367999984,54467.455918800006
2023-01-12,00:04:25.000,12,11303405,-795,0,1673481864,12977.55538841,242.6612949900009,54467.66553240001
2023-01-12,00:04:26.000,12,11303355,-795,0,1673481865,12977.575597340001,242.478017610003,54467.58867408
2023-01-12,00:04:27.000,12,11303247,-795,0,1673481866,12977.548652099991,242.3652315299987,54467.44194456
2023-01-12,00:04:28.000,12,11303176,-795,0,1673481867,12977.622751509996,242.28769109999848,54467.44194456
2023-01-12,00:04:29.000,12,11303093,-795,0,1673481868,12977.690114609992,242.19605240999954,54467.52579000001
2023-01-12,00:04:30.000,12,11303102,-795,0,1673481869,12977.770950329992,242.11146284999995,54467.623609680006
2023-01-12,00:04:31.000,12,11303058,-795,0,1673481870,12977.784422949997,242.019824160001,54467.602648320004
2023-01-12,00:04:32.000,12,11302908,-795,0,1673481871,12977.818104500002,241.892939819998,54467.42797032001
2023-01-12,00:04:33.000,12,11302824,-795,0,1673481872,12977.871994979992,241.75195722000353,54467.59566120001
2023-01-12,00:04:34.000,12,11302869,-795,0,1673481873,12977.939358080002,241.7096624400001,54467.54675136001
2023-01-12,00:04:35.000,12,11302733,-795,0,1673481874,12977.885467599997,241.65326939999795,54467.553738480005
2023-01-12,00:04:36.000,12,11302731,-795,0,1673481875,12977.952830699993,241.54048332000093,54467.49784152001
2023-01-12,00:04:37.000,12,11302751,-795,0,1673481876,12977.986512249998,241.45589376000135,54467.4908544
2023-01-12,00:04:38.000,12,11302642,-795,0,1673481877,12978.060611659988,241.45589376000135,54467.66553240001
2023-01-12,00:04:39.000,12,11302591,-795,0,1673481878,12978.067347969998,241.3360585499977,54467.68649376
2023-01-12,00:04:40.000,12,11302558,-795,0,1673481879,12978.202074169989,241.3008129000009,54467.66553240001
2023-01-12,00:04:41.000,12,11302429,-795,0,1673481880,12978.222283099989,241.14573204000044,54467.65155816
2023-01-12,00:04:42.000,12,11302395,-795,0,1673481881,12978.249228339999,241.0893389999983,54467.434957440004
2023-01-12,00:04:43.000,12,11302327,-795,0,1673481882,12978.40416346999,240.99770030999935,54467.39303472
2023-01-12,00:04:44.000,12,11302259,-795,0,1673481883,12978.619725389995,241.0047494399987,54467.46989304
2023-01-12,00:04:45.000,12,11302265,-795,0,1673481884,12978.73424266,241.11048639000364,54467.46290592
2023-01-12,00:04:46.000,12,11302223,-795,0,1673481885,12978.67361587,241.2514689899981,54467.44893168001
2023-01-12,00:04:47.000,12,11302104,-795,0,1673481886,12978.60625276999,241.2655672500041,54467.42797032001
2023-01-12,00:04:48.000,12,11302051,-795,0,1673481887,12978.707297419991,241.3360585499977,54467.58867408
2023-01-12,00:04:49.000,12,11301984,-795,0,1673481888,12978.889177789992,241.30786203000025,54467.60963544
2023-01-12,00:04:50.000,12,11301941,-795,0,1673481889,12978.963277199997,241.30786203000025,54467.58168696
2023-01-12,00:04:51.000,12,11301863,-795,0,1673481890,12979.124948639997,241.24441985999874,54467.58867408
2023-01-12,00:04:52.000,12,11301897,-795,0,1673481891,12979.104739709997,241.32196028999897,54467.51181576
2023-01-12,00:04:53.000,12,11301687,-795,0,1673481892,12979.212520669993,241.30786203000025,54467.53277712
2023-01-12,00:04:54.000,12,11301682,-795,0,1673481893,12979.340510559989,241.30786203000025,54467.61662256001
2023-01-12,00:04:55.000,12,11301674,-795,0,1673481894,12979.468500449999,241.34310768000432,54467.68649376
2023-01-12,00:04:56.000,12,11301611,-795,0,1673481895,12979.515654619994,241.41359897999791,54467.53976424
2023-01-12,00:04:57.000,12,11301538,-795,0,1673481896,12979.616699269995,241.3995007199992,54467.34412488
2023-01-12,00:04:58.000,12,11301404,-795,0,1673481897,12979.798579639995,241.4629428900007,54467.49784152001
2023-01-12,00:04:59.000,12,11301475,-795,0,1673481898,12979.859206429996,241.47704114999942,54467.63758392
2023-01-12,00:05:00.000,12,11301379,-795,0,1673481899,12980.007405249991,241.4629428900007,54467.60963544
2023-01-12,00:05:01.000,12,11301364,-795,0,1673481900,12980.081504659996,241.53343419000157,54467.68649376
2023-01-12,00:05:02.000,12,11301283,-795,0,1673481901,12980.142131449997,241.5475324500003,54467.56771272001
2023-01-12,00:05:03.000,12,11301231,-795,0,1673481902,12980.310539199992,241.48409027999878,54467.52579000001
2023-01-12,00:05:04.000,12,11301221,-795,0,1673481903,12980.418320160003,241.561630709999,54467.65854528
2023-01-12,00:05:05.000,12,11301135,-795,0,1673481904,12980.539573739989,241.57572896999773,54467.64457104001
2023-01-12,00:05:06.000,12,11301032,-795,0,1673481905,12980.667563629999,241.60392549000244,54467.64457104001
2023-01-12,00:05:07.000,12,11300958,-795,0,1673481906,12980.68103624999,241.58982723000372,54467.53277712
2023-01-12,00:05:08.000,12,11300978,-795,0,1673481907,12980.72145410999,241.6109746200018,54467.5607256
2023-01-12,00:05:09.000,12,11300910,-795,0,1673481908,12980.835971379995,241.63212200999988,54467.71444224001
2023-01-12,00:05:10.000,12,11300803,-795,0,1673481909,12980.92354340999,241.68146592000267,54467.73540360001
2023-01-12,00:05:11.000,12,11300725,-795,0,1673481910,12980.916807099995,241.62507288000052,54467.504828640005
2023-01-12,00:05:12.000,12,11300659,-795,0,1673481911,12981.02458805999,241.68146592000267,54467.66553240001
2023-01-12,00:05:13.000,12,11300546,-795,0,1673481912,12981.078478539996,241.65326939999795,54467.700468
2023-01-12,00:05:14.000,12,11300661,-795,0,1673481913,12981.11216009,241.68146592000267,54467.770339200004
2023-01-12,00:05:15.000,12,11300580,-795,0,1673481914,12981.166050569991,241.69556418000138,54467.8052748
2023-01-12,00:05:16.000,12,11300446,-795,0,1673481915,12981.139105329996,241.70261331000074,54467.67950664
2023-01-12,00:05:17.000,12,11300398,-795,0,1673481916,12981.078478539996,241.62507288000052,54467.68649376
2023-01-12,00:05:18.000,12,11300322,-795,0,1673481917,12981.179523189996,241.6109746200018,54467.86117176001
2023-01-12,00:05:19.000,12,11300367,-795,0,1673481918,12981.240149979996,241.54048332000093,54467.875146
2023-01-12,00:05:20.000,12,11300263,-795,0,1673481919,12981.219941049996,241.47704114999942,54467.96597856
2023-01-12,00:05:21.000,12,11300222,-795,0,1673481920,12981.12563270999,241.37130420000176,54467.9450172
2023-01-12,00:05:22.000,12,11300181,-795,0,1673481921,12981.118896399996,241.32900941999833,54467.875146
2023-01-12,00:05:23.000,12,11300059,-795,0,1673481922,12981.118896399996,241.22327247000067,54467.91008160001
2023-01-12,00:05:24.000,12,11300061,-795,0,1673481923,12981.11216009,241.0540933500015,54468.007901280005
2023-01-12,00:05:25.000,12,11299971,-795,0,1673481924,12981.038060679995,240.9695037900019,54468.06379824
2023-01-12,00:05:26.000,12,11299939,-795,0,1673481925,12980.937016029995,240.86376684000425,54467.98693992
2023-01-12,00:05:27.000,12,11299857,-795,0,1673481926,12980.88986186,240.68048945999908,54468.02187552
2023-01-12,00:05:28.000,12,11299912,-795,0,1673481927,12980.78881721,240.53950686000462,54468.04283688
2023-01-12,00:05:29.000,12,11299755,-795,0,1673481928,12980.775344589994,240.4972120800012,54468.126682320006
2023-01-12,00:05:30.000,12,11299693,-795,0,1673481929,12980.687772559999,240.38442600000417,54468.11969520001
2023-01-12,00:05:31.000,12,11299690,-795,0,1673481930,12980.573255289994,240.24344340000243,54468.07777248001
2023-01-12,00:05:32.000,12,11299586,-795,0,1673481931,12980.478946949988,240.13770645000477,54468.00091416001
2023-01-12,00:05:33.000,12,11299627,-795,0,1673481932,12980.350957059993,240.08836254000198,54467.938030080004
2023-01-12,00:05:34.000,12,11299470,-795,0,1673481933,12980.324011819997,239.98262559000432,54468.04283688
2023-01-12,00:05:35.000,12,11299460,-795,0,1673481934,12980.236439790002,239.9050851600041,54468.04283688
2023-01-12,00:05:36.000,12,11299398,-795,0,1673481935,12980.088240969992,239.78524995000043,54467.65155816
2023-01-12,00:05:37.000,12,11299290,-795,0,1673481936,12980.000668939996,239.75000430000364,54467.79828768
2023-01-12,00:05:38.000,12,11299282,-795,0,1673481937,12980.034350490001,239.6442673499987,54467.840210400005
2023-01-12,00:05:39.000,12,11299347,-795,0,1673481938,12979.987196319991,239.52443214000232,54467.8052748
2023-01-12,00:05:40.000,12,11299181,-795,0,1673481939,12979.940042149996,239.51738301000296,54467.77732632
2023-01-12,00:05:41.000,12,11299130,-795,0,1673481940,12979.85247012,239.5103338800036,54467.78431344001
2023-01-12,00:05:42.000,12,11299068,-795,0,1673481941,12979.80531594999,239.41164605999802,54467.72841648
2023-01-12,00:05:43.000,12,11299052,-795,0,1673481942,12979.80531594999,239.36935128000187,54467.64457104001
2023-01-12,00:05:44.000,12,11299024,-795,0,1673481943,12979.899624289996,239.35525302000315,54467.74937784
2023-01-12,00:05:45.000,12,11298908,-795,0,1673481944,12979.926569529991,239.2354178099995,54467.74239072001
2023-01-12,00:05:46.000,12,11298801,-795,0,1673481945,12979.89288798,239.2354178099995,54467.623609680006
2023-01-12,00:05:47.000,12,11298854,-795,0,1673481946,12979.86594273999,239.2001721600027,54467.48386728
2023-01-12,00:05:48.000,12,11298786,-795,0,1673481947,12979.859206429996,239.19312303000333,54467.407008960006
2023-01-12,00:05:49.000,12,11298690,-795,0,1673481948,12979.93330584,239.19312303000333,54467.553738480005
2023-01-12,00:05:50.000,12,11298640,-795,0,1673481949,12979.946778459991,239.16492650999862,54467.574699840006
2023-01-12,00:05:51.000,12,11298587,-795,0,1673481950,12979.960251079996,239.1508282499999,54467.49784152001
2023-01-12,00:05:52.000,12,11298580,-795,0,1673481951,12979.89288798,239.1367299900012,54467.3161764
2023-01-12,00:05:53.000,12,11298584,-795,0,1673481952,12980.007405249991,239.16492650999862,54467.407008960006
2023-01-12,00:05:54.000,12,11298462,-795,0,1673481953,12979.946778459991,239.17902477000462,54467.32316352
2023-01-12,00:05:55.000,12,11298385,-795,0,1673481954,12980.027614179991,239.16492650999862,54467.25329232
2023-01-12,00:05:56.000,12,11298372,-795,0,1673481955,12979.987196319991,239.18607390000398,54467.120537040006
2023-01-12,00:05:57.000,12,11298277,-795,0,1673481956,12979.9737237,239.14377912000054,54467.099575680004
2023-01-12,00:05:58.000,12,11298341,-795,0,1673481957,12980.027614179991,239.15787737999926,54467.120537040006
2023-01-12,00:05:59.000,12,11298240,-795,0,1673481958,12980.142131449997,239.10853347000375,54467.288227920006
2023-01-12,00:06:00.000,12,11298270,-795,0,1673481959,12980.202758239997,239.12968086000183,54467.29521504
2023-01-12,00:06:01.000,12,11298097,-795,0,1673481960,12980.216230860002,239.14377912000054,54467.2463052
2023-01-12,00:06:02.000,12,11298049,-795,0,1673481961,12980.202758239997,239.1367299900012,54467.0366916
2023-01-12,00:06:03.000,12,11297984,-795,0,1673481962,12980.357693370002,239.06623869000032,54467.13451128
2023-01-12,00:06:04.000,12,11298000,-795,0,1673481963,12980.404847539998,239.08033694999904,54467.22534384
2023-01-12,00:06:05.000,12,11297965,-795,0,1673481964,12980.377902300002,239.04509130000224,54467.19040824001
2023-01-12,00:06:06.000,12,11297915,-795,0,1673481965,12980.398111230003,239.0521404300016,54467.15547264
2023-01-12,00:06:07.000,12,11297750,-795,0,1673481966,12980.391374919993,239.03804217000288,54467.14848552
2023-01-12,00:06:08.000,12,11297728,-795,0,1673481967,12980.485683259998,239.08033694999904,54467.239318080006
2023-01-12,00:06:09.000,12,11297694,-795,0,1673481968,12980.519364809988,239.07328781999968,54467.27425368
2023-01-12,00:06:10.000,12,11297645,-795,0,1673481969,12980.532837429993,239.0873860799984,54467.19040824001
2023-01-12,00:06:11.000,12,11297590,-795,0,1673481970,12980.579991599989,239.03804217000288,54467.26027944001
2023-01-12,00:06:12.000,12,11297577,-795,0,1673481971,12980.620409459989,239.08033694999904,54467.22534384
2023-01-12,00:06:13.000,12,11297514,-795,0,1673481972,12980.539573739989,239.0873860799984,54467.15547264
2023-01-12,00:06:14.000,12,11297432,-795,0,1673481973,12980.532837429993,239.04509130000224,54467.176434
2023-01-12,00:06:15.000,12,11297357,-795,0,1673481974,12980.579991599989,239.09443520999776,54467.19739536
2023-01-12,00:06:16.000,12,11297261,-795,0,1673481975,12980.559782669989,239.1508282499999,54467.16245976001
2023-01-12,00:06:17.000,12,11297228,-795,0,1673481976,12980.492419569993,239.12968086000183,54467.12752416
2023-01-12,00:06:18.000,12,11297277,-795,0,1673481977,12980.391374919993,239.1508282499999,54467.01573024
2023-01-12,00:06:19.000,12,11297141,-795,0,1673481978,12980.330748129993,239.16492650999862,54467.0366916
2023-01-12,00:06:20.000,12,11297118,-795,0,1673481979,12980.303802889997,239.24246693999885,54467.11354992001
2023-01-12,00:06:21.000,12,11297079,-795,0,1673481980,12980.216230860002,239.298859980001,54467.12752416
2023-01-12,00:06:22.000,12,11297041,-795,0,1673481981,12980.115186210001,239.3482038900038,54467.0366916
2023-01-12,00:06:23.000,12,11297003,-795,0,1673481982,12980.162340379997,239.41164605999802,54467.09258856001
2023-01-12,00:06:24.000,12,11296946,-795,0,1673481983,12980.236439790002,239.40459692999866,54467.25329232
2023-01-12,00:06:25.000,12,11296854,-795,0,1673481984,12980.142131449997,239.32705649999843,54467.14848552
2023-01-12,00:06:26.000,12,11296778,-795,0,1673481985,12980.088240969992,239.3341056299978,54467.28124080001
2023-01-12,00:06:27.000,12,11296826,-795,0,1673481986,12979.980460009996,239.30590911000036,54467.22534384
2023-01-12,00:06:28.000,12,11296729,-795,0,1673481987,12979.7716344,239.34115476000443,54467.15547264
2023-01-12,00:06:29.000,12,11296621,-795,0,1673481988,12979.64364450999,239.3341056299978,54467.18342112
2023-01-12,00:06:30.000,12,11296599,-795,0,1673481989,12979.56280878999,239.43984258000273,54467.351112
2023-01-12,00:06:31.000,12,11296490,-795,0,1673481990,12979.468500449999,239.42574432000401,54467.288227920006
2023-01-12,00:06:32.000,12,11296500,-795,0,1673481991,12979.266411149998,239.36935128000187,54467.169446880005
2023-01-12,00:06:33.000,12,11296462,-795,0,1673481992,12979.225993289998,239.41164605999802,54467.288227920006
2023-01-12,00:06:34.000,12,11296497,-795,0,1673481993,12979.077794470002,239.40459692999866,54467.26027944001
2023-01-12,00:06:35.000,12,11296343,-795,0,1673481994,12978.963277199997,239.4609899700008,54467.30220216
2023-01-12,00:06:36.000,12,11296227,-795,0,1673481995,12978.761187899996,239.45394084000145,54467.08560144
2023-01-12,00:06:37.000,12,11296323,-795,0,1673481996,12978.52541704999,239.49623562000488,54467.218356720005
2023-01-12,00:06:38.000,12,11296176,-795,0,1673481997,12978.59278015,239.40459692999866,54467.3161764
2023-01-12,00:06:39.000,12,11296193,-795,0,1673481998,12978.61298908,239.43279345000337,54467.25329232
2023-01-12,00:06:40.000,12,11296163,-795,0,1673481999,12978.417636089995,239.3623021500025,54467.34412488
2023-01-12,00:06:41.000,12,11295980,-795,0,1673482000,12978.289646199999,239.34115476000443,54467.14149840001
2023-01-12,00:06:42.000,12,11295995,-795,0,1673482001,12978.134711069994,239.32000736999908,54467.08560144
2023-01-12,00:06:43.000,12,11295962,-795,0,1673482002,12978.067347969998,239.2142704200014,54466.98778176
2023-01-12,00:06:44.000,12,11296011,-795,0,1673482003,12978.074084279993,239.16492650999862,54467.16245976001
2023-01-12,00:06:45.000,12,11295888,-795,0,1673482004,12978.013457489993,239.1508282499999,54467.26027944001
2023-01-12,00:06:46.000,12,11295810,-795,0,1673482005,12977.898940220002,239.08033694999904,54467.176434
2023-01-12,00:06:47.000,12,11295822,-795,0,1673482006,12977.845049739997,238.97460000000137,54466.85502648001
2023-01-12,00:06:48.000,12,11295810,-795,0,1673482007,12977.898940220002,238.9534526100033,54467.02271736001
2023-01-12,00:06:49.000,12,11295600,-795,0,1673482008,12977.804631879997,238.93230521999794,54466.9668204
2023-01-12,00:06:50.000,12,11295585,-795,0,1673482009,12977.757477710002,238.85476478999772,54466.86900072
2023-01-12,00:06:51.000,12,11295543,-795,0,1673482010,12977.750741399992,238.82656827000028,54466.88996208
2023-01-12,00:06:52.000,12,11295557,-795,0,1673482011,12977.622751509996,238.81951914000092,54466.63143864
2023-01-12,00:06:53.000,12,11295526,-795,0,1673482012,12977.508234239991,238.9041087000005,54466.568554560006
2023-01-12,00:06:54.000,12,11295467,-795,0,1673482013,12977.44760744999,238.88296131000243,54466.84803936
2023-01-12,00:06:55.000,12,11295419,-795,0,1673482014,12977.380244349995,238.85476478999772,54466.91791056
2023-01-12,00:06:56.000,12,11295414,-795,0,1673482015,12977.319617559995,238.88296131000243,54466.89694920001
2023-01-12,00:06:57.000,12,11295228,-795,0,1673482016,12977.218572909995,238.85476478999772,54466.84105224
2023-01-12,00:06:58.000,12,11295215,-795,0,1673482017,12977.198363979995,238.84771565999836,54466.80611664001
2023-01-12,00:06:59.000,12,11295187,-795,0,1673482018,12977.12426456999,238.88296131000243,54466.91791056
2023-01-12,00:07:00.000,12,11295073,-795,0,1673482019,12977.090583019999,238.8688630500037,54466.92489768001
2023-01-12,00:07:01.000,12,11295079,-795,0,1673482020,12976.996274679994,238.96755087000201,54466.87598784001
2023-01-12,00:07:02.000,12,11295109,-795,0,1673482021,12976.875021099993,238.99574738999945,54466.82707800001
2023-01-12,00:07:03.000,12,11295058,-795,0,1673482022,12976.827866929998,239.05918956000096,54466.82707800001
2023-01-12,00:07:04.000,12,11294996,-795,0,1673482023,12976.814394309993,239.1014843400044,54466.92489768001
2023-01-12,00:07:05.000,12,11294866,-795,0,1673482024,12976.807657999998,239.19312303000333,54466.92489768001
2023-01-12,00:07:06.000,12,11294864,-795,0,1673482025,12976.814394309993,239.22131955000077,54466.89694920001
2023-01-12,00:07:07.000,12,11294885,-795,0,1673482026,12976.598832390002,239.31295823999972,54466.75720680001
2023-01-12,00:07:08.000,12,11294755,-795,0,1673482027,12976.558414530002,239.37640041000122,54466.65938712001
2023-01-12,00:07:09.000,12,11294695,-795,0,1673482028,12976.585359769997,239.5103338800036,54466.81310376
2023-01-12,00:07:10.000,12,11294748,-795,0,1673482029,12976.585359769997,239.58082518000447,54466.85502648001
2023-01-12,00:07:11.000,12,11294576,-795,0,1673482030,12976.538205600002,239.70066039000085,54466.834065120005
2023-01-12,00:07:12.000,12,11294574,-795,0,1673482031,12976.544941909997,239.70066039000085,54466.715284080004
2023-01-12,00:07:13.000,12,11294440,-795,0,1673482032,12976.578623460002,239.81344646999787,54466.82009088
2023-01-12,00:07:14.000,12,11294465,-795,0,1673482033,12976.605568699997,239.87688863999938,54466.77118104
2023-01-12,00:07:15.000,12,11294412,-795,0,1673482034,12976.571887149992,239.93328168000153,54466.82009088
2023-01-12,00:07:16.000,12,11294320,-795,0,1673482035,12976.497787740002,239.97557645999768,54466.498683360005
2023-01-12,00:07:17.000,12,11294346,-795,0,1673482036,12976.585359769997,240.08836254000198,54466.666374240005
2023-01-12,00:07:18.000,12,11294313,-795,0,1673482037,12976.619041320002,240.18705036000028,54466.74323256
2023-01-12,00:07:19.000,12,11294184,-795,0,1673482038,12976.699877040002,240.32803296000202,54466.84105224
2023-01-12,00:07:20.000,12,11294225,-795,0,1673482039,12976.659459180002,240.38442600000417,54466.79912952
2023-01-12,00:07:21.000,12,11294102,-795,0,1673482040,12976.659459180002,240.46901556000375,54466.85502648001
2023-01-12,00:07:22.000,12,11294115,-795,0,1673482041,12976.551678219992,240.53950686000462,54466.62445152
2023-01-12,00:07:23.000,12,11293989,-795,0,1673482042,12976.571887149992,240.64524381000228,54466.74323256
2023-01-12,00:07:24.000,12,11294026,-795,0,1673482043,12976.605568699997,240.6945877199978,54466.785155280006
2023-01-12,00:07:25.000,12,11293985,-795,0,1673482044,12976.551678219992,240.76507901999867,54466.903936320006
2023-01-12,00:07:26.000,12,11293887,-795,0,1673482045,12976.470842499992,240.7580298899993,54466.834065120005
2023-01-12,00:07:27.000,12,11293811,-795,0,1673482046,12976.457369880001,240.8426194499989,54466.903936320006
2023-01-12,00:07:28.000,12,11293860,-795,0,1673482047,12976.491051429992,240.89901249000104,54467.0366916
2023-01-12,00:07:29.000,12,11293741,-795,0,1673482048,12976.470842499992,240.84966857999825,54467.050665840005
2023-01-12,00:07:30.000,12,11293672,-795,0,1673482049,12976.410215709991,240.94130727000447,54466.98079464
2023-01-12,00:07:31.000,12,11293749,-795,0,1673482050,12976.31590737,240.86376684000425,54466.91791056
2023-01-12,00:07:32.000,12,11293628,-795,0,1673482051,12976.20812640999,240.83557031999953,54466.79912952
2023-01-12,00:07:33.000,12,11293610,-795,0,1673482052,12976.14749961999,240.86376684000425,54466.882974960005
2023-01-12,00:07:34.000,12,11293581,-795,0,1673482053,12976.18791747999,240.79327554000338,54467.001756000005
2023-01-12,00:07:35.000,12,11293526,-795,0,1673482054,12976.134027,240.77917728000466,54467.12752416
2023-01-12,00:07:36.000,12,11293425,-795,0,1673482055,12976.039718659995,240.7580298899993,54467.0366916
2023-01-12,00:07:37.000,12,11293311,-795,0,1673482056,12975.94541031999,240.659342070001,54466.86900072
2023-01-12,00:07:38.000,12,11293334,-795,0,1673482057,12975.803947809989,240.5606542500027,54466.4078508
2023-01-12,00:07:39.000,12,11293251,-795,0,1673482058,12975.797211499994,240.57475251000142,54466.65938712001
2023-01-12,00:07:40.000,12,11293218,-795,0,1673482059,12975.777002569994,240.45491729999776,54466.82009088
2023-01-12,00:07:41.000,12,11293160,-795,0,1673482060,12975.696166849993,240.41967165000096,54466.834065120005
2023-01-12,00:07:42.000,12,11293158,-795,0,1673482061,12975.642276369988,240.32098383000266,54466.85502648001
2023-01-12,00:07:43.000,12,11293083,-795,0,1673482062,12975.541231720003,240.25754166000115,54466.75720680001
2023-01-12,00:07:44.000,12,11293038,-795,0,1673482063,12975.595122199993,240.201148619999,54466.8620136
2023-01-12,00:07:45.000,12,11292986,-795,0,1673482064,12975.541231720003,240.21524687999772,54466.82707800001
2023-01-12,00:07:46.000,12,11293025,-795,0,1673482065,12975.521022790002,240.1024608000007,54466.82707800001
2023-01-12,00:07:47.000,12,11292877,-795,0,1673482066,12975.419978140002,240.03196949999983,54466.736245440006
2023-01-12,00:07:48.000,12,11292901,-795,0,1673482067,12975.366087659997,239.98262559000432,54466.64541288
2023-01-12,00:07:49.000,12,11292776,-795,0,1673482068,12975.359351350002,239.98262559000432,54466.79912952
2023-01-12,00:07:50.000,12,11292813,-795,0,1673482069,12975.372823969992,240.0037729800024,54466.834065120005
2023-01-12,00:07:51.000,12,11292747,-795,0,1673482070,12975.359351350002,239.96852732999832,54466.74323256
2023-01-12,00:07:52.000,12,11292715,-795,0,1673482071,12975.325669799997,239.9050851600041,54466.617464400006
2023-01-12,00:07:53.000,12,11292607,-795,0,1673482072,12975.379560280002,239.8909868999981,54466.74323256
2023-01-12,00:07:54.000,12,11292581,-795,0,1673482073,12975.372823969992,239.89803603000473,54466.70130984
2023-01-12,00:07:55.000,12,11292595,-795,0,1673482074,12975.372823969992,239.84869212000194,54466.6524
2023-01-12,00:07:56.000,12,11292528,-795,0,1673482075,12975.352615039992,239.9403308100009,54466.5825288
2023-01-12,00:07:57.000,12,11292479,-795,0,1673482076,12975.258306700001,239.88393776999874,54466.48470912
2023-01-12,00:07:58.000,12,11292361,-795,0,1673482077,12975.426714449997,239.89803603000473,54466.75021968
2023-01-12,00:07:59.000,12,11292422,-795,0,1673482078,12975.399769210002,239.9403308100009,54466.68034848
2023-01-12,00:08:00.000,12,11292284,-795,0,1673482079,12975.460396000002,239.9191834200028,54466.63143864
2023-01-12,00:08:01.000,12,11292209,-795,0,1673482080,12975.379560280002,239.9544290699996,54466.60349016
2023-01-12,00:08:02.000,12,11292259,-795,0,1673482081,12975.352615039992,239.96852732999832,54466.42182504001
2023-01-12,00:08:03.000,12,11292224,-795,0,1673482082,12975.467132309997,239.98967472000368,54466.55458032
2023-01-12,00:08:04.000,12,11292099,-795,0,1673482083,12975.473868619993,239.89803603000473,54466.57554168
2023-01-12,00:08:05.000,12,11292039,-795,0,1673482084,12975.453659689992,239.96147819999896,54466.63842576001
2023-01-12,00:08:06.000,12,11292063,-795,0,1673482085,12975.514286479993,239.98967472000368,54466.67336136
2023-01-12,00:08:07.000,12,11291934,-795,0,1673482086,12975.426714449997,239.91213429000345,54466.617464400006
2023-01-12,00:08:08.000,12,11292028,-795,0,1673482087,12975.527759099998,239.9544290699996,54466.80611664001
2023-01-12,00:08:09.000,12,11291906,-795,0,1673482088,12975.487341239997,239.93328168000153,54466.80611664001
2023-01-12,00:08:10.000,12,11291809,-795,0,1673482089,12975.433450759992,239.9403308100009,54466.70130984
2023-01-12,00:08:11.000,12,11291816,-795,0,1673482090,12975.426714449997,239.9050851600041,54466.785155280006
2023-01-12,00:08:12.000,12,11291785,-795,0,1673482091,12975.406505519997,239.89803603000473,54466.63842576001
2023-01-12,00:08:13.000,12,11291762,-795,0,1673482092,12975.339142420002,239.83459386000322,54466.65938712001
2023-01-12,00:08:14.000,12,11291665,-795,0,1673482093,12975.372823969992,239.82754473000386,54466.80611664001
2023-01-12,00:08:15.000,12,11291642,-795,0,1673482094,12975.386296589997,239.77820082000108,54466.85502648001
2023-01-12,00:08:16.000,12,11291616,-795,0,1673482095,12975.386296589997,239.74295517000428,54466.72925832001
2023-01-12,00:08:17.000,12,11291640,-795,0,1673482096,12975.325669799997,239.70066039000085,54466.54060608001
2023-01-12,00:08:18.000,12,11291501,-795,0,1673482097,12975.359351350002,239.74295517000428,54466.617464400006
2023-01-12,00:08:19.000,12,11291511,-795,0,1673482098,12975.359351350002,239.70066039000085,54466.75720680001
2023-01-12,00:08:20.000,12,11291368,-795,0,1673482099,12975.278515630001,239.6936112600015,54466.62445152
2023-01-12,00:08:21.000,12,11291461,-795,0,1673482100,12975.325669799997,239.60197257000254,54466.736245440006
2023-01-12,00:08:22.000,12,11291345,-795,0,1673482101,12975.258306700001,239.5596777899991,54466.60349016
2023-01-12,00:08:23.000,12,11291308,-795,0,1673482102,12975.265043009997,239.47508822999953,54466.61047728001
2023-01-12,00:08:24.000,12,11291293,-795,0,1673482103,12975.366087659997,239.4609899700008,54466.63842576001
2023-01-12,00:08:25.000,12,11291201,-795,0,1673482104,12975.285251939997,239.41869519000466,54466.65938712001
2023-01-12,00:08:26.000,12,11291210,-795,0,1673482105,12975.298724560002,239.35525302000315,54466.666374240005
2023-01-12,00:08:27.000,12,11291105,-795,0,1673482106,12975.278515630001,239.27066346000356,54466.666374240005
2023-01-12,00:08:28.000,12,11291110,-795,0,1673482107,12975.312197179992,239.25656520000484,54466.596503040004
2023-01-12,00:08:29.000,12,11291042,-795,0,1673482108,12975.291988249992,239.15787737999926,54466.5825288
2023-01-12,00:08:30.000,12,11290973,-795,0,1673482109,12975.399769210002,239.0521404300016,54466.72925832001
2023-01-12,00:08:31.000,12,11290944,-795,0,1673482110,12975.393032899992,238.94640348000394,54466.7921424
2023-01-12,00:08:32.000,12,11290921,-795,0,1673482111,12975.359351350002,238.8900104400018,54466.6524
2023-01-12,00:08:33.000,12,11290876,-795,0,1673482112,12975.352615039992,238.84771565999836,54466.75720680001
2023-01-12,00:08:34.000,12,11290852,-795,0,1673482113,12975.379560280002,238.840666529999,54466.736245440006
2023-01-12,00:08:35.000,12,11290770,-795,0,1673482114,12975.393032899992,238.77722436000477,54466.764193920004
2023-01-12,00:08:36.000,12,11290740,-795,0,1673482115,12975.366087659997,238.74902784000005,54466.63143864
2023-01-12,00:08:37.000,12,11290677,-795,0,1673482116,12975.366087659997,238.6785365399992,54466.6524
2023-01-12,00:08:38.000,12,11290621,-795,0,1673482117,12975.467132309997,238.6432908900024,54466.85502648001
2023-01-12,00:08:39.000,12,11290579,-795,0,1673482118,12975.386296589997,238.6432908900024,54466.785155280006
2023-01-12,00:08:40.000,12,11290543,-795,0,1673482119,12975.406505519997,238.71378219000326,54466.882974960005
2023-01-12,00:08:41.000,12,11290469,-795,0,1673482120,12975.547968029998,238.6221435000043,54466.84803936
2023-01-12,00:08:42.000,12,11290477,-795,0,1673482121,12975.541231720003,238.6926347999979,54466.75720680001
2023-01-12,00:08:43.000,12,11290454,-795,0,1673482122,12975.568176959998,238.57279959000152,54466.785155280006
2023-01-12,00:08:44.000,12,11290414,-795,0,1673482123,12975.628803749998,238.6785365399992,54466.882974960005
2023-01-12,00:08:45.000,12,11290378,-795,0,1673482124,12975.682694229989,238.60804523999832,54466.903936320006
2023-01-12,00:08:46.000,12,11290333,-795,0,1673482125,12975.675957919993,238.58689785000024,54466.834065120005
2023-01-12,00:08:47.000,12,11290210,-795,0,1673482126,12975.803947809989,238.63624176000303,54467.0366916
2023-01-12,00:08:48.000,12,11290254,-795,0,1673482127,12975.9319377,238.66443828000047,54467.169446880005
2023-01-12,00:08:49.000,12,11290150,-795,0,1673482128,12976.03298235,238.61509436999768,54467.120537040006
2023-01-12,00:08:50.000,12,11290145,-795,0,1673482129,12976.06666389999,238.67148740999983,54467.13451128
2023-01-12,00:08:51.000,12,11290110,-795,0,1673482130,12976.12729068999,238.6432908900024,54467.14149840001
2023-01-12,00:08:52.000,12,11290041,-795,0,1673482131,12976.16770854999,238.6221435000043,54467.099575680004
2023-01-12,00:08:53.000,12,11289970,-795,0,1673482132,12976.221599029996,238.58689785000024,54467.1065628
2023-01-12,00:08:54.000,12,11289942,-795,0,1673482133,12976.390006779991,238.62919263000367,54467.2463052
2023-01-12,00:08:55.000,12,11289862,-795,0,1673482134,12976.504524049997,238.6221435000043,54467.34412488
2023-01-12,00:08:56.000,12,11289912,-795,0,1673482135,12976.592096079992,238.58689785000024,54467.288227920006
2023-01-12,00:08:57.000,12,11289776,-795,0,1673482136,12976.666195489997,238.63624176000303,54467.04367872001
2023-01-12,00:08:58.000,12,11289675,-795,0,1673482137,12976.821130619988,238.6221435000043,54467.2463052
2023-01-12,00:08:59.000,12,11289737,-795,0,1673482138,12976.875021099993,238.65034002000175,54467.30220216
2023-01-12,00:09:00.000,12,11289634,-795,0,1673482139,12976.935647889994,238.66443828000047,54467.26027944001
2023-01-12,00:09:01.000,12,11289651,-795,0,1673482140,12977.036692539994,238.67148740999983,54467.267266560004
2023-01-12,00:09:02.000,12,11289620,-795,0,1673482141,12977.070374089999,238.69968393000454,54467.29521504
2023-01-12,00:09:03.000,12,11289482,-795,0,1673482142,12977.157946119994,238.6785365399992,54467.30220216
2023-01-12,00:09:04.000,12,11289458,-795,0,1673482143,12977.299408629995,238.7067330600039,54467.47688016001
2023-01-12,00:09:05.000,12,11289447,-795,0,1673482144,12977.39371697,238.73492958000134,54467.53976424
2023-01-12,00:09:06.000,12,11289356,-795,0,1673482145,12977.440871139996,238.78427349000413,54467.49784152001
2023-01-12,00:09:07.000,12,11289364,-795,0,1673482146,12977.47455269,238.76312609999877,54467.34412488
2023-01-12,00:09:08.000,12,11289355,-795,0,1673482147,12977.508234239991,238.77017522999813,54467.33015064001
2023-01-12,00:09:09.000,12,11289255,-795,0,1673482148,12977.642960439996,238.79837175000284,54467.58867408
2023-01-12,00:09:10.000,12,11289229,-795,0,1673482149,12977.770950329992,238.81247001000156,54467.74239072001
2023-01-12,00:09:11.000,12,11289194,-795,0,1673482150,12977.831577119992,238.84771565999836,54467.79828768
2023-01-12,00:09:12.000,12,11289191,-795,0,1673482151,12977.878731290002,238.83361739999964,54467.91008160001
2023-01-12,00:09:13.000,12,11289152,-795,0,1673482152,12977.885467599997,238.79132262000348,54467.79828768
2023-01-12,00:09:14.000,12,11289016,-795,0,1673482153,12977.966303319998,238.81951914000092,54467.76335208001
2023-01-12,00:09:15.000,12,11289074,-795,0,1673482154,12977.986512249998,238.81951914000092,54467.84719752
2023-01-12,00:09:16.000,12,11288994,-795,0,1673482155,12977.986512249998,238.840666529999,54467.875146
2023-01-12,00:09:17.000,12,11288971,-795,0,1673482156,12978.013457489993,238.85476478999772,54467.91706872
2023-01-12,00:09:18.000,12,11288881,-795,0,1673482157,12978.053875349993,238.86181392000435,54468.056811120005
2023-01-12,00:09:19.000,12,11288848,-795,0,1673482158,12978.121238449989,238.91820695999922,54468.03584976
2023-01-12,00:09:20.000,12,11288798,-795,0,1673482159,12978.188601549999,238.84771565999836,54468.25245048
2023-01-12,00:09:21.000,12,11288748,-795,0,1673482160,12978.215546789994,238.840666529999,54468.23148912
2023-01-12,00:09:22.000,12,11288730,-795,0,1673482161,12978.148183689998,238.83361739999964,54468.18257928
2023-01-12,00:09:23.000,12,11288639,-795,0,1673482162,12978.222283099989,238.81951914000092,54468.175592160005
2023-01-12,00:09:24.000,12,11288668,-795,0,1673482163,12978.242492029989,238.8688630500037,54468.37123152
2023-01-12,00:09:25.000,12,11288530,-795,0,1673482164,12978.249228339999,238.8900104400018,54468.48302544001
2023-01-12,00:09:26.000,12,11288530,-795,0,1673482165,12978.289646199999,238.7419787100007,54468.392192880005
2023-01-12,00:09:27.000,12,11288506,-795,0,1673482166,12978.229019409999,238.71378219000326,54468.44808984
2023-01-12,00:09:28.000,12,11288540,-795,0,1673482167,12978.316591439994,238.69968393000454,54468.72058752001
2023-01-12,00:09:29.000,12,11288360,-795,0,1673482168,12978.36374560999,238.6785365399992,54468.74154888001
2023-01-12,00:09:30.000,12,11288446,-795,0,1673482169,12978.36374560999,238.6221435000043,54468.76251024
2023-01-12,00:09:31.000,12,11288377,-795,0,1673482170,12978.377218229994,238.5587013300028,54468.81840720001
2023-01-12,00:09:32.000,12,11288292,-795,0,1673482171,12978.34353667999,238.4952591600013,54468.69962616001
2023-01-12,00:09:33.000,12,11288288,-795,0,1673482172,12978.336800369994,238.38247308000427,54468.76949736001
2023-01-12,00:09:34.000,12,11288232,-795,0,1673482173,12978.35027299,238.30493265000405,54468.83238144
2023-01-12,00:09:35.000,12,11288226,-795,0,1673482174,12978.4917355,238.2837852599987,54469.062956400005
2023-01-12,00:09:36.000,12,11288066,-795,0,1673482175,12978.518680739995,238.25558874000126,54469.062956400005
2023-01-12,00:09:37.000,12,11288000,-795,0,1673482176,12978.44458132999,238.12870439999824,54468.88129128
2023-01-12,00:09:38.000,12,11288036,-795,0,1673482177,12978.478262879995,238.10755701000016,54469.00007232
2023-01-12,00:09:39.000,12,11288044,-795,0,1673482178,12978.498471809995,238.05821310000465,54469.09090488
2023-01-12,00:09:40.000,12,11288015,-795,0,1673482179,12978.397427159995,238.0018200600025,54469.111866240004
2023-01-12,00:09:41.000,12,11287925,-795,0,1673482180,12978.37048192,237.92427963000227,54468.97212384
2023-01-12,00:09:42.000,12,11287841,-795,0,1673482181,12978.538889669995,237.77624790000118,54469.132827600006
2023-01-12,00:09:43.000,12,11287874,-795,0,1673482182,12978.498471809995,237.67051095000352,54469.0280208
2023-01-12,00:09:44.000,12,11287797,-795,0,1673482183,12978.50520811999,237.55772486999922,54469.04199504
2023-01-12,00:09:45.000,12,11287767,-795,0,1673482184,12978.498471809995,237.43084053000348,54469.014046560005
2023-01-12,00:09:46.000,12,11287659,-795,0,1673482185,12978.56583490999,237.33920184000453,54469.13981472
2023-01-12,00:09:47.000,12,11287647,-795,0,1673482186,12978.55236229,237.24051401999895,54469.12584048001
2023-01-12,00:09:48.000,12,11287577,-795,0,1673482187,12978.579307529995,237.14887533,54469.132827600006
2023-01-12,00:09:49.000,12,11287550,-795,0,1673482188,12978.56583490999,237.0501875100017,54469.097892
2023-01-12,00:09:50.000,12,11287539,-795,0,1673482189,12978.64667062999,236.91625403999933,54469.26558288
2023-01-12,00:09:51.000,12,11287585,-795,0,1673482190,12978.59278015,236.8387136099991,54469.2376344
2023-01-12,00:09:52.000,12,11287449,-795,0,1673482191,12978.59278015,236.62019058000442,54469.17475032001
2023-01-12,00:09:53.000,12,11287311,-795,0,1673482192,12978.65340694,236.53560102000483,54469.279557120004
2023-01-12,00:09:54.000,12,11287404,-795,0,1673482193,12978.660143249996,236.43691319999925,54469.26558288
2023-01-12,00:09:55.000,12,11287336,-795,0,1673482194,12978.660143249996,236.3452745100003,54469.25160864001
2023-01-12,00:09:56.000,12,11287309,-795,0,1673482195,12978.60625276999,236.26773408000008,54469.07693064001
2023-01-12,00:09:57.000,12,11287311,-795,0,1673482196,12978.62646169999,236.16904626000178,54469.181737440005
2023-01-12,00:09:58.000,12,11287158,-795,0,1673482197,12978.62646169999,236.0844567000022,54469.42628664
2023-01-12,00:09:59.000,12,11287186,-795,0,1673482198,12978.64667062999,236.02101453000068,54469.398338160005
2023-01-12,00:10:00.000,12,11287180,-795,0,1673482199,12978.67361587,235.9011793200043,54469.32147984001
2023-01-12,00:10:01.000,12,11287026,-795,0,1673482200,12978.58604383999,235.85888454000087,54469.36340256
2023-01-12,00:10:02.000,12,11287084,-795,0,1673482201,12978.53215336,235.78839324,54469.15378896001
2023-01-12,00:10:03.000,12,11286969,-795,0,1673482202,12978.559098599995,235.7249510699985,54469.279557120004
2023-01-12,00:10:04.000,12,11286903,-795,0,1673482203,12978.58604383999,235.71790193999914,54469.41231240001
2023-01-12,00:10:05.000,12,11286940,-795,0,1673482204,12978.52541704999,235.74609846000385,54469.27257000001
2023-01-12,00:10:06.000,12,11286877,-795,0,1673482205,12978.53215336,235.68265629000234,54469.3773768
2023-01-12,00:10:07.000,12,11286828,-795,0,1673482206,12978.51194443,235.66855803000362,54469.36340256
2023-01-12,00:10:08.000,12,11286739,-795,0,1673482207,12978.538889669995,235.6403615099989,54469.46122224001
2023-01-12,00:10:09.000,12,11286660,-795,0,1673482208,12978.53215336,235.55577194999933,54469.47519648
2023-01-12,00:10:10.000,12,11286715,-795,0,1673482209,12978.437845019995,235.51347717000317,54469.41929952001
2023-01-12,00:10:11.000,12,11286699,-795,0,1673482210,12978.54562597999,235.48528064999846,54469.49615784
2023-01-12,00:10:12.000,12,11286692,-795,0,1673482211,12978.518680739995,235.52052630000253,54469.36340256
2023-01-12,00:10:13.000,12,11286617,-795,0,1673482212,12978.53215336,235.45708413000102,54469.38436392
2023-01-12,00:10:14.000,12,11286570,-795,0,1673482213,12978.58604383999,235.43593674000294,54469.53808056001
2023-01-12,00:10:15.000,12,11286543,-795,0,1673482214,12978.65340694,235.45003500000166,54469.59397752
2023-01-12,00:10:16.000,12,11286416,-795,0,1673482215,12978.63319801,235.42888761000358,54469.58000328001
2023-01-12,00:10:17.000,12,11286463,-795,0,1673482216,12978.61298908,235.40069108999887,54469.36340256
2023-01-12,00:10:18.000,12,11286281,-795,0,1673482217,12978.62646169999,235.45003500000166,54469.44026088001
2023-01-12,00:10:19.000,12,11286364,-795,0,1673482218,12978.680352179996,235.38659283000015,54469.54506768
2023-01-12,00:10:20.000,12,11286290,-795,0,1673482219,12978.6938248,235.42183848000423,54469.51013208001
2023-01-12,00:10:21.000,12,11286329,-795,0,1673482220,12978.6938248,235.41478935000487,54469.468209360006
2023-01-12,00:10:22.000,12,11286263,-795,0,1673482221,12978.660143249996,235.45003500000166,54469.36340256
2023-01-12,00:10:23.000,12,11286238,-795,0,1673482222,12978.720770039996,235.43593674000294,54469.41929952001
2023-01-12,00:10:24.000,12,11286200,-795,0,1673482223,12978.848759929992,235.40774021999823,54469.54506768
2023-01-12,00:10:25.000,12,11286118,-795,0,1673482224,12978.835287310001,235.30905239999993,54469.44026088001
2023-01-12,00:10:26.000,12,11286148,-795,0,1673482225,12978.848759929992,235.25265935999778,54469.398338160005
2023-01-12,00:10:27.000,12,11286080,-795,0,1673482226,12978.71403373,235.1821680600042,54469.279557120004
2023-01-12,00:10:28.000,12,11285967,-795,0,1673482227,12978.619725389995,235.16102066999883,54469.24462152001
2023-01-12,00:10:29.000,12,11286036,-795,0,1673482228,12978.357009299994,235.0975785000046,54469.13981472
2023-01-12,00:10:30.000,12,11285895,-795,0,1673482229,12978.53215336,235.1328241500014,54469.52410632
2023-01-12,00:10:31.000,12,11285875,-795,0,1673482230,12978.41089978,235.14692241000012,54469.54506768
2023-01-12,00:10:32.000,12,11285754,-795,0,1673482231,12978.44458132999,235.16102066999883,54469.48917072001
2023-01-12,00:10:33.000,12,11285729,-795,0,1673482232,12978.518680739995,235.2315119699997,54469.62891312001
2023-01-12,00:10:34.000,12,11285801,-795,0,1673482233,12978.538889669995,235.1328241500014,54469.65686160001
2023-01-12,00:10:35.000,12,11285617,-795,0,1673482234,12978.48499918999,235.12577502000204,54469.60096464
2023-01-12,00:10:36.000,12,11285579,-795,0,1673482235,12978.498471809995,235.0834802399986,54469.635900240006
2023-01-12,00:10:37.000,12,11285596,-795,0,1673482236,12978.51194443,235.07643110999925,54469.684810080005
2023-01-12,00:10:38.000,12,11285530,-795,0,1673482237,12978.56583490999,235.04118546000245,54469.87346232001
2023-01-12,00:10:39.000,12,11285513,-795,0,1673482238,12978.599516459995,235.01298893999774,54469.88743656
2023-01-12,00:10:50.000,12,11285085,-795,0,1673482249,12978.43110871,234.90725199000008,54470.01320472001
2023-01-12,00:10:51.000,12,11284988,-795,0,1673482250,12978.45131764,234.82971155999985,54470.06211456001
2023-01-12,00:10:52.000,12,11285003,-795,0,1673482251,12978.437845019995,234.75922025999898,54470.15294712
2023-01-12,00:10:53.000,12,11284953,-795,0,1673482252,12978.336800369994,234.7028272200041,54470.04814032
2023-01-12,00:10:54.000,12,11284946,-795,0,1673482253,12978.41089978,234.68872895999812,54470.20185696
2023-01-12,00:10:55.000,12,11284886,-795,0,1673482254,12978.51194443,234.66758157000004,54470.36256072
2023-01-12,00:10:56.000,12,11284822,-795,0,1673482255,12978.458053949995,234.68872895999812,54470.42544480001
2023-01-12,00:10:57.000,12,11284732,-795,0,1673482256,12978.40416346999,234.66053244000068,54470.36954784
2023-01-12,00:10:58.000,12,11284836,-795,0,1673482257,12978.32332774999,234.5900411399998,54470.26474104
2023-01-12,00:10:59.000,12,11284760,-795,0,1673482258,12978.32332774999,234.64643418000196,54470.355573600005
2023-01-12,00:11:00.000,12,11284735,-795,0,1673482259,12978.417636089995,234.6111885299979,54470.453393280004
2023-01-12,00:11:01.000,12,11284722,-795,0,1673482260,12978.357009299994,234.59709026999917,54470.44640616001
2023-01-12,00:11:02.000,12,11284555,-795,0,1673482261,12978.34353667999,234.61823766000452,54470.38352208
2023-01-12,00:11:03.000,12,11284589,-795,0,1673482262,12978.309855129999,234.5759428800011,54470.36954784
2023-01-12,00:11:04.000,12,11284511,-795,0,1673482263,12978.34353667999,234.61823766000452,54470.44640616001
2023-01-12,00:11:05.000,12,11284447,-795,0,1673482264,12978.33006406,234.61823766000452,54470.48134176
2023-01-12,00:11:06.000,12,11284433,-795,0,1673482265,12978.222283099989,234.60413939999853,54470.42544480001
2023-01-12,00:11:07.000,12,11284410,-795,0,1673482266,12978.154919999994,234.60413939999853,54470.285702400004
2023-01-12,00:11:08.000,12,11284364,-795,0,1673482267,12978.060611659988,234.48430419000215,54470.26474104
2023-01-12,00:11:09.000,12,11284408,-795,0,1673482268,12978.114502139993,234.42086202000064,54470.41845768001
2023-01-12,00:11:10.000,12,11284296,-795,0,1673482269,12978.242492029989,234.2657811600002,54470.50929024
2023-01-12,00:11:11.000,12,11284226,-795,0,1673482270,12978.397427159995,234.22348638000403,54470.474354640006
2023-01-12,00:11:12.000,12,11284181,-795,0,1673482271,12978.45131764,234.1811916000006,54470.51627736001
2023-01-12,00:11:13.000,12,11284052,-795,0,1673482272,12978.458053949995,234.16709334000188,54470.6001228
2023-01-12,00:11:14.000,12,11284174,-795,0,1673482273,12978.47152657,234.25873203000083,54470.58614856001
2023-01-12,00:11:15.000,12,11284114,-795,0,1673482274,12978.498471809995,234.2305355100034,54470.63505840001
2023-01-12,00:11:16.000,12,11283979,-795,0,1673482275,12978.52541704999,234.2305355100034,54470.56518720001
2023-01-12,00:11:17.000,12,11284011,-795,0,1673482276,12978.47152657,234.1459459500038,54470.59313568001
2023-01-12,00:11:18.000,12,11284031,-795,0,1673482277,12978.518680739995,234.16004421000252,54470.788775040004
2023-01-12,00:11:19.000,12,11283947,-795,0,1673482278,12978.55236229,234.16004421000252,54470.809736400006
2023-01-12,00:11:20.000,12,11283921,-795,0,1673482279,12978.599516459995,234.19528985999932,54470.858646240005
2023-01-12,00:11:21.000,12,11283754,-795,0,1673482280,12978.64667062999,234.2305355100034,54470.80274928001
2023-01-12,00:11:22.000,12,11283854,-795,0,1673482281,12978.579307529995,234.16004421000252,54470.67698112
2023-01-12,00:11:23.000,12,11283714,-795,0,1673482282,12978.619725389995,234.1459459500038,54470.739865200005
2023-01-12,00:11:24.000,12,11283739,-795,0,1673482283,12978.6938248,234.2446337700021,54470.82371064
2023-01-12,00:11:25.000,12,11283774,-795,0,1673482284,12978.63319801,234.2446337700021,54470.844672
2023-01-12,00:11:26.000,12,11283675,-795,0,1673482285,12978.62646169999,234.2939776800049,54470.74685232
2023-01-12,00:11:27.000,12,11283621,-795,0,1673482286,12978.639934319996,234.32217420000234,54470.7748008
2023-01-12,00:11:28.000,12,11283580,-795,0,1673482287,12978.61298908,234.30102681000426,54470.81672352
2023-01-12,00:11:29.000,12,11283551,-795,0,1673482288,12978.579307529995,234.37151810999785,54470.7748008
2023-01-12,00:11:30.000,12,11283473,-795,0,1673482289,12978.62646169999,234.3644689799985,54470.956465920004
2023-01-12,00:11:31.000,12,11283483,-795,0,1673482290,12978.639934319996,234.3644689799985,54471.026337120005
2023-01-12,00:11:32.000,12,11283440,-795,0,1673482291,12978.619725389995,234.3644689799985,54470.99140152
2023-01-12,00:11:33.000,12,11283432,-795,0,1673482292,12978.52541704999,234.28692854999827,54470.977427280006
2023-01-12,00:11:34.000,12,11283420,-795,0,1673482293,12978.639934319996,234.30102681000426,54471.10319544
2023-01-12,00:11:35.000,12,11283337,-795,0,1673482294,12978.639934319996,234.3644689799985,54471.16607952001
2023-01-12,00:11:36.000,12,11283221,-795,0,1673482295,12978.63319801,234.3926655000032,54471.13813104001
2023-01-12,00:11:37.000,12,11283255,-795,0,1673482296,12978.60625276999,234.39971463000256,54471.01935000001
2023-01-12,00:11:38.000,12,11283152,-795,0,1673482297,12978.6938248,234.3292233300017,54471.124156800004
2023-01-12,00:11:39.000,12,11283114,-795,0,1673482298,12978.700561109996,234.34332159000041,54471.35473176001
2023-01-12,00:11:40.000,12,11283103,-795,0,1673482299,12978.680352179996,234.35741984999913,54471.26389920001
2023-01-12,00:11:41.000,12,11283135,-795,0,1673482300,12978.700561109996,234.35741984999913,54471.45255144001
2023-01-12,00:11:42.000,12,11283038,-795,0,1673482301,12978.707297419991,234.35741984999913,54471.34075752
2023-01-12,00:11:43.000,12,11282944,-795,0,1673482302,12978.66687955999,234.35037071999977,54471.18005376
2023-01-12,00:11:44.000,12,11282937,-795,0,1673482303,12978.73424266,234.35741984999913,54471.35473176001
2023-01-12,00:11:45.000,12,11282976,-795,0,1673482304,12978.747715279991,234.35037071999977,54471.48748704
2023-01-12,00:11:46.000,12,11282853,-795,0,1673482305,12978.660143249996,234.35037071999977,54471.38268024001
2023-01-12,00:11:47.000,12,11282840,-795,0,1673482306,12978.64667062999,234.35741984999913,54471.368706
2023-01-12,00:11:48.000,12,11282717,-795,0,1673482307,12978.64667062999,234.30102681000426,54471.40364160001
2023-01-12,00:11:49.000,12,11282812,-795,0,1673482308,12978.68708848999,234.3292233300017,54471.52242264001
2023-01-12,00:11:50.000,12,11282747,-795,0,1673482309,12978.801605759996,234.3292233300017,54471.55735824
2023-01-12,00:11:51.000,12,11282706,-795,0,1673482310,12978.740978969996,234.3644689799985,54471.58530672
2023-01-12,00:11:52.000,12,11282618,-795,0,1673482311,12978.720770039996,234.34332159000041,54471.4385772
2023-01-12,00:11:53.000,12,11282620,-795,0,1673482312,12978.77466052,234.30102681000426,54471.60626808
2023-01-12,00:11:54.000,12,11282571,-795,0,1673482313,12978.73424266,234.28692854999827,54471.627229440004
2023-01-12,00:11:55.000,12,11282542,-715,0,1673482314,12978.6938248,234.2939776800049,54471.60626808
2023-01-12,00:11:56.000,12,11282396,-795,0,1673482315,12978.700561109996,234.25168290000147,54471.44556432
2023-01-12,00:11:57.000,12,11282462,-795,0,1673482316,12978.801605759996,234.2305355100034,54471.53639688
2023-01-12,00:11:58.000,12,11282469,-795,0,1673482317,12978.909386719992,234.20938811999804,54471.794920320004
2023-01-12,00:11:59.000,12,11282283,-795,0,1673482318,12978.875705170001,234.16709334000188,54471.759984719996
2023-01-12,00:12:00.000,12,11282269,-795,0,1673482319,12978.943068269997,234.06135639000422,54471.70408776
2023-01-12,00:12:01.000,12,11282243,-795,0,1673482320,12978.875705170001,234.04020899999887,54471.70408776
2023-01-12,00:12:02.000,12,11282251,-795,0,1673482321,12978.848759929992,233.969717699998,54471.52242264001
2023-01-12,00:12:03.000,12,11282169,-795,0,1673482322,12978.902650409997,233.94857030999992,54471.56434536
2023-01-12,00:12:04.000,12,11282159,-795,0,1673482323,12978.848759929992,233.92742292000185,54471.52242264001
2023-01-12,00:12:05.000,12,11282149,-795,0,1673482324,12978.835287310001,233.8710298799997,54471.51543552
2023-01-12,00:12:06.000,12,11282169,-795,0,1673482325,12979.017167680002,233.84283336000226,54471.78793320001
2023-01-12,00:12:07.000,12,11282055,-795,0,1673482326,12979.044112919997,233.75824380000267,54471.80190744
2023-01-12,00:12:08.000,12,11282065,-795,0,1673482327,12979.077794470002,233.81463684000482,54471.8228688
2023-01-12,00:12:09.000,12,11281988,-795,0,1673482328,12979.050849229992,233.75119467000331,54471.71107488
2023-01-12,00:12:10.000,12,11281884,-795,0,1673482329,12979.077794470002,233.7370964100046,54471.7529976
2023-01-12,00:12:11.000,12,11281827,-795,0,1673482330,12979.111476019993,233.68070337000245,54471.815881680006
2023-01-12,00:12:12.000,12,11281892,-795,0,1673482331,12979.084530779997,233.64545771999838,54471.69011352001
2023-01-12,00:12:13.000,12,11281850,-795,0,1673482332,12979.010431369992,233.5890646800035,54471.69011352001
2023-01-12,00:12:14.000,12,11281720,-795,0,1673482333,12979.192311739993,233.59611381000286,54471.89274
2023-01-12,00:12:15.000,12,11281774,-795,0,1673482334,12979.232729599993,233.51857338000264,54471.983572560006
2023-01-12,00:12:16.000,12,11281693,-795,0,1673482335,12979.279883769988,233.54676990000007,54471.962611200004
2023-01-12,00:12:17.000,12,11281630,-795,0,1673482336,12979.266411149998,233.46922946999985,54471.84383016
2023-01-12,00:12:18.000,12,11281688,-795,0,1673482337,12979.273147459993,233.3775907800009,54471.87876576
2023-01-12,00:12:19.000,12,11281580,-795,0,1673482338,12979.286620079998,233.3282468699981,54471.89972712
2023-01-12,00:12:20.000,12,11281553,-795,0,1673482339,12979.347246869998,233.3141486099994,54471.94164984
2023-01-12,00:12:21.000,12,11281582,-795,0,1673482340,12979.347246869998,233.23660817999917,54471.962611200004
2023-01-12,00:12:22.000,12,11281547,-795,0,1673482341,12979.340510559989,233.22250992000045,54471.8228688
2023-01-12,00:12:23.000,12,11281445,-795,0,1673482342,12979.394401039994,233.22250992000045,54471.913701360005
2023-01-12,00:12:24.000,12,11281331,-795,0,1673482343,12979.488709379999,233.25775557000452,54472.01152104
2023-01-12,00:12:25.000,12,11281289,-795,0,1673482344,12979.434818899994,233.28595209000196,54471.89274
2023-01-12,00:12:26.000,12,11281349,-795,0,1673482345,12979.414609969994,233.25775557000452,54471.80190744
2023-01-12,00:12:27.000,12,11281234,-795,0,1673482346,12979.421346279989,233.24365730999853,54471.6831264
2023-01-12,00:12:28.000,12,11281269,-795,0,1673482347,12979.46176413999,233.25070643999788,54471.73902336001
2023-01-12,00:12:29.000,12,11281230,-795,0,1673482348,12979.515654619994,233.28595209000196,54471.84383016
2023-01-12,00:12:30.000,12,11281221,-795,0,1673482349,12979.56280878999,233.33529600000475,54471.94863696
2023-01-12,00:12:31.000,12,11281106,-795,0,1673482350,12979.556072479994,233.36349252000218,54471.864791520005
2023-01-12,00:12:32.000,12,11281156,-795,0,1673482351,12979.488709379999,233.39168903999962,54471.6831264
2023-01-12,00:12:33.000,12,11281083,-795,0,1673482352,12979.616699269995,233.4410329500024,54471.913701360005
2023-01-12,00:12:34.000,12,11281020,-795,0,1673482353,12979.576281409994,233.44808208000177,54471.80190744
2023-01-12,00:12:35.000,12,11281028,-795,0,1673482354,12979.58975403,233.41988556000433,54471.85780440001
2023-01-12,00:12:36.000,12,11280965,-795,0,1673482355,12979.657117129995,233.4410329500024,54471.92068848
2023-01-12,00:12:37.000,12,11280985,-795,0,1673482356,12979.62343557999,233.4128364299977,54471.80190744
2023-01-12,00:12:38.000,12,11280929,-795,0,1673482357,12979.58301771999,233.44808208000177,54471.85780440001
2023-01-12,00:12:39.000,12,11280787,-795,0,1673482358,12979.697534989995,233.4128364299977,54472.081392240005
2023-01-12,00:12:40.000,12,11280805,-795,0,1673482359,12979.76489808999,233.4128364299977,54472.04645664
2023-01-12,00:12:41.000,12,11280751,-795,0,1673482360,12979.758161779995,233.43398382000305,54472.067418
2023-01-12,00:12:42.000,12,11280683,-795,0,1673482361,12979.737952849995,233.43398382000305,54471.89274
2023-01-12,00:12:43.000,12,11280635,-795,0,1673482362,12979.778370709995,233.40578729999834,54471.9975468
2023-01-12,00:12:44.000,12,11280574,-795,0,1673482363,12979.7716344,233.44808208000177,54471.85780440001
2023-01-12,00:12:45.000,12,11280573,-795,0,1673482364,12979.89288798,233.4621803400005,54472.01152104
2023-01-12,00:12:46.000,12,11280539,-795,0,1673482365,12979.82552487999,233.51857338000264,54472.00453392001
2023-01-12,00:12:47.000,12,11280512,-795,0,1673482366,12979.85247012,233.49742599000456,54472.02549528001
2023-01-12,00:12:48.000,12,11280420,-795,0,1673482367,12979.88615166999,233.49742599000456,54472.11632784
2023-01-12,00:12:49.000,12,11280452,-795,0,1673482368,12979.926569529991,233.50447512000392,54472.14427632001
2023-01-12,00:12:50.000,12,11280393,-795,0,1673482369,12979.90636059999,233.48332772999856,54472.081392240005
2023-01-12,00:12:51.000,12,11280467,-795,0,1673482370,12979.926569529991,233.49742599000456,54472.1372892
2023-01-12,00:12:52.000,12,11280306,-795,0,1673482371,12979.926569529991,233.4410329500024,54472.05344376001
2023-01-12,00:12:53.000,12,11280358,-795,0,1673482372,12979.919833219996,233.35644339000282,54472.06043088
2023-01-12,00:12:54.000,12,11280305,-795,0,1673482373,12980.074768350001,233.36349252000218,54472.28401872
2023-01-12,00:12:55.000,12,11280256,-795,0,1673482374,12980.068032039992,233.30709948000003,54472.28401872
2023-01-12,00:12:56.000,12,11280224,-795,0,1673482375,12979.966987389991,233.33529600000475,54472.18619904
2023-01-12,00:12:57.000,12,11280114,-795,0,1673482376,12980.000668939996,233.20136253000237,54472.18619904
2023-01-12,00:12:58.000,12,11280122,-795,0,1673482377,12980.014141560001,233.17316600999766,54472.1372892
2023-01-12,00:12:59.000,12,11280166,-795,0,1673482378,12980.094977280001,233.13792036000086,54472.249083120005
2023-01-12,00:13:00.000,12,11280013,-795,0,1673482379,12980.094977280001,233.12382210000214,54472.22812176
2023-01-12,00:13:01.000,12,11280070,-795,0,1673482380,12980.047823109991,233.05333080000128,54472.10934072
2023-01-12,00:13:02.000,12,11279963,-795,0,1673482381,12980.108449899992,233.12382210000214,54472.130302080004
2023-01-12,00:13:03.000,12,11279918,-795,0,1673482382,12980.101713589997,233.01808515000448,54472.21414752
2023-01-12,00:13:04.000,12,11279935,-795,0,1673482383,12980.115186210001,232.96169211000233,54472.29100584001
2023-01-12,00:13:05.000,12,11279801,-795,0,1673482384,12980.115186210001,232.94054472000425,54472.29100584001
2023-01-12,00:13:06.000,12,11279774,-795,0,1673482385,12980.034350490001,232.8700534200034,54472.08837936
2023-01-12,00:13:07.000,12,11279826,-795,0,1673482386,12980.014141560001,232.89824994000082,54472.05344376001
2023-01-12,00:13:08.000,12,11279798,-795,0,1673482387,12979.993932630001,232.85595516000467,54472.01850816
2023-01-12,00:13:09.000,12,11279770,-795,0,1673482388,12980.054559420001,232.79251299000316,54472.2071604
2023-01-12,00:13:10.000,12,11279641,-795,0,1673482389,12980.007405249991,232.7220216900023,54472.16523768
2023-01-12,00:13:11.000,12,11279601,-795,0,1673482390,12980.034350490001,232.7220216900023,54472.10934072
2023-01-12,00:13:12.000,12,11279556,-795,0,1673482391,12980.081504659996,232.6374321300027,54472.200173280005
2023-01-12,00:13:13.000,12,11279522,-795,0,1673482392,12979.9737237,232.55989170000248,54472.19318616001
2023-01-12,00:13:14.000,12,11279600,-795,0,1673482393,12980.034350490001,232.55284257000312,54472.2071604
2023-01-12,00:13:15.000,12,11279531,-795,0,1673482394,12980.014141560001,232.4753021400029,54472.29100584001
2023-01-12,00:13:16.000,12,11279409,-795,0,1673482395,12980.020877869996,232.44005648999882,54472.23510888
2023-01-12,00:13:17.000,12,11279356,-795,0,1673482396,12980.027614179991,232.43300735999946,54472.151263440006
2023-01-12,00:13:18.000,12,11279434,-795,0,1673482397,12980.027614179991,232.4259582300001,54472.18619904
2023-01-12,00:13:19.000,12,11279420,-795,0,1673482398,12980.047823109991,232.34841779999988,54472.21414752
2023-01-12,00:13:20.000,12,11279243,-795,0,1673482399,12980.094977280001,232.33431954000116,54472.25607024
2023-01-12,00:13:21.000,12,11279199,-795,0,1673482400,12980.101713589997,232.2638282400003,54472.30498008
2023-01-12,00:13:22.000,12,11279187,-795,0,1673482401,12980.061295729996,232.23563172000286,54472.1372892
2023-01-12,00:13:23.000,12,11279129,-795,0,1673482402,12980.128658829992,232.165140420002,54472.10934072
2023-01-12,00:13:24.000,12,11279244,-795,0,1673482403,12980.175813000002,232.12989476999792,54472.18619904
2023-01-12,00:13:25.000,12,11279149,-795,0,1673482404,12980.196021930002,232.0523543399977,54472.19318616001
2023-01-12,00:13:26.000,12,11279084,-795,0,1673482405,12980.216230860002,232.02415782000026,54472.06043088
2023-01-12,00:13:27.000,12,11278996,-795,0,1673482406,12980.256648720002,231.9536665199994,54472.11632784
2023-01-12,00:13:28.000,12,11278965,-795,0,1673482407,12980.310539199992,231.90432261000387,54472.200173280005
2023-01-12,00:13:29.000,12,11278994,-795,0,1673482408,12980.330748129993,231.88317521999852,54472.24209600001
2023-01-12,00:13:30.000,12,11278974,-795,0,1673482409,12980.344220749997,231.89727348000451,54472.07440512001
2023-01-12,00:13:31.000,12,11278832,-795,0,1673482410,12980.350957059993,231.9184208700026,54472.14427632001
2023-01-12,00:13:32.000,12,11278914,-795,0,1673482411,12980.270121339992,231.9184208700026,54472.01152104
2023-01-12,00:13:33.000,12,11278748,-795,0,1673482412,12980.303802889997,231.94661739000003,54472.01152104
2023-01-12,00:13:34.000,12,11278806,-795,0,1673482413,12980.384638609998,231.97481391000474,54472.263057359996
2023-01-12,00:13:35.000,12,11278823,-795,0,1673482414,12980.398111230003,232.02415782000026,54472.18619904
2023-01-12,00:13:36.000,12,11278701,-795,0,1673482415,12980.425056469998,232.0523543399977,54472.15825056
2023-01-12,00:13:37.000,12,11278584,-795,0,1673482416,12980.371165989993,232.10874737999984,54472.00453392001
2023-01-12,00:13:38.000,12,11278607,-795,0,1673482417,12980.478946949988,232.10169825000048,54472.04645664
2023-01-12,00:13:39.000,12,11278652,-795,0,1673482418,12980.553046359993,232.1439930300039,54472.10934072
2023-01-12,00:13:40.000,12,11278519,-795,0,1673482419,12980.539573739989,232.1439930300039,54472.067418
2023-01-12,00:13:41.000,12,11278510,-795,0,1673482420,12980.573255289994,232.15809129000263,54472.1372892
2023-01-12,00:13:42.000,12,11278455,-795,0,1673482421,12980.613673149994,232.18628781000007,54472.067418
2023-01-12,00:13:43.000,12,11278500,-795,0,1673482422,12980.660827319989,232.24268085000222,54472.06043088
2023-01-12,00:13:44.000,12,11278426,-795,0,1673482423,12980.674299939994,232.24972998000158,54472.22113464001
2023-01-12,00:13:45.000,12,11278275,-795,0,1673482424,12980.499155879988,232.25677911000093,54472.18619904
2023-01-12,00:13:46.000,12,11278295,-795,0,1673482425,12980.573255289994,232.15809129000263,54472.1372892
2023-01-12,00:13:47.000,12,11278269,-795,0,1673482426,12980.566518979998,232.2638282400003,54471.913701360005
2023-01-12,00:13:48.000,12,11278219,-795,0,1673482427,12980.613673149994,232.30612302000372,54472.02549528001
2023-01-12,00:13:49.000,12,11278359,-795,0,1673482428,12980.613673149994,232.36956518999796,54472.11632784
2023-01-12,00:13:50.000,12,11278195,-795,0,1673482429,12980.627145769999,232.33431954000116,54472.151263440006
2023-01-12,00:13:51.000,12,11278093,-795,0,1673482430,12980.620409459989,232.27087736999965,54472.12331496001
2023-01-12,00:13:52.000,12,11278156,-795,0,1673482431,12980.674299939994,232.23563172000286,54472.095366479996
2023-01-12,00:13:53.000,12,11278006,-795,0,1673482432,12980.80902614,232.23563172000286,54472.1372892
2023-01-12,00:13:54.000,12,11278035,-795,0,1673482433,12980.795553519994,232.22153346000414,54472.10934072
2023-01-12,00:13:55.000,12,11278089,-795,0,1673482434,12980.84270768999,232.17218955000135,54472.07440512001
2023-01-12,00:13:56.000,12,11277912,-795,0,1673482435,12980.896598169995,232.1792386800007,54472.07440512001
2023-01-12,00:13:57.000,12,11277970,-795,0,1673482436,12980.835971379995,232.1439930300039,54471.96959832
2023-01-12,00:13:58.000,12,11277928,-795,0,1673482437,12980.916807099995,232.0805508600024,54472.03946952
2023-01-12,00:13:59.000,12,11277890,-795,0,1673482438,12980.97069758,232.03825607999897,54472.2770316
2023-01-12,00:14:00.000,12,11277772,-795,0,1673482439,12980.97069758,232.03825607999897,54472.22812176
2023-01-12,00:14:01.000,12,11277784,-795,0,1673482440,12981.017851749995,231.9677647799981,54472.10934072
2023-01-12,00:14:02.000,12,11277739,-795,0,1673482441,12981.017851749995,231.86202783000044,54471.88575288001
2023-01-12,00:14:03.000,12,11277750,-795,0,1673482442,12980.977433889995,231.89727348000451,54471.80889456001
2023-01-12,00:14:04.000,12,11277622,-795,0,1673482443,12981.06500591999,231.89727348000451,54471.815881680006
2023-01-12,00:14:05.000,12,11277766,-795,0,1673482444,12981.04479698999,231.9184208700026,54471.76697184001
2023-01-12,00:14:06.000,12,11277634,-795,0,1673482445,12981.07174223,232.01005956000154,54471.80190744
2023-01-12,00:14:07.000,12,11277541,-795,0,1673482446,12980.98417019999,232.07350173000304,54471.85780440001
2023-01-12,00:14:08.000,12,11277530,-795,0,1673482447,12980.856180309995,231.98891217000346,54471.89274
2023-01-12,00:14:09.000,12,11277461,-795,0,1673482448,12980.734926729994,231.90432261000387,54471.794920320004
2023-01-12,00:14:10.000,12,11277406,-795,0,1673482449,12980.707981489999,231.79153652999958,54471.89274
2023-01-12,00:14:11.000,12,11277489,-795,0,1673482450,12980.707981489999,231.6717013200032,54471.94863696
2023-01-12,00:14:12.000,12,11277370,-795,0,1673482451,12980.74166303999,231.5589152399989,54471.85780440001
2023-01-12,00:14:13.000,12,11277344,-795,0,1673482452,12980.78881721,231.53776785000082,54471.8228688
2023-01-12,00:14:14.000,12,11277251,-795,0,1673482453,12980.91007079,231.48842393999803,54471.99055968
2023-01-12,00:14:15.000,12,11277284,-795,0,1673482454,12980.957224959995,231.35449047000293,54472.11632784
2023-01-12,00:14:16.000,12,11277209,-795,0,1673482455,12980.957224959995,231.33334308000485,54472.1372892
2023-01-12,00:14:17.000,12,11277149,-795,0,1673482456,12980.937016029995,231.25580265000463,54472.01850816
2023-01-12,00:14:18.000,12,11277083,-795,0,1673482457,12980.98417019999,231.1782622200044,54472.05344376001
2023-01-12,00:14:19.000,12,11277116,-795,0,1673482458,12981.03132437,231.15711482999905,54472.04645664
2023-01-12,00:14:20.000,12,11277068,-795,0,1673482459,12981.017851749995,231.08662352999818,54471.962611200004
2023-01-12,00:14:21.000,12,11277056,-795,0,1673482460,12981.06500591999,231.07252526999946,54471.983572560006
2023-01-12,00:14:22.000,12,11277047,-795,0,1673482461,12981.078478539996,230.98793570999987,54471.99055968
2023-01-12,00:14:23.000,12,11276980,-795,0,1673482462,12981.04479698999,230.99498483999923,54471.95562408001
2023-01-12,00:14:24.000,12,11276994,-795,0,1673482463,12981.159314259996,230.93154266999773,54472.095366479996
2023-01-12,00:14:25.000,12,11276852,-795,0,1673482464,12981.139105329996,230.83990397999878,54471.90671424001
2023-01-12,00:14:26.000,12,11276963,-795,0,1673482465,12981.253622600001,230.7835109400039,54471.94863696
2023-01-12,00:14:27.000,12,11276848,-795,0,1673482466,12981.273831530001,230.7553144199992,54471.85081728
2023-01-12,00:14:28.000,12,11276856,-795,0,1673482467,12981.354667250002,230.6918722499977,54471.71107488
2023-01-12,00:14:29.000,12,11276758,-795,0,1673482468,12981.408557729992,230.7553144199992,54471.92068848
2023-01-12,00:14:30.000,12,11276749,-795,0,1673482469,12981.523074999997,230.83285484999942,54471.983572560006
2023-01-12,00:14:31.000,12,11276611,-795,0,1673482470,12981.496129760002,230.83285484999942,54471.76697184001
2023-01-12,00:14:32.000,12,11276594,-795,0,1673482471,12981.469184519992,230.86105137000413,54471.77395896
2023-01-12,00:14:33.000,12,11276695,-795,0,1673482472,12981.516338690002,230.93859180000436,54471.94164984
2023-01-12,00:14:34.000,12,11276624,-795,0,1673482473,12981.570229169993,230.94564093000372,54471.83684304001
2023-01-12,00:14:35.000,12,11276567,-795,0,1673482474,12981.543283929997,230.89629702000093,54471.95562408001
2023-01-12,00:14:36.000,12,11276583,-795,0,1673482475,12981.523074999997,230.80465833000198,54471.759984719996
2023-01-12,00:14:37.000,12,11276524,-795,0,1673482476,12981.516338690002,230.8821987600022,54471.77395896
2023-01-12,00:14:38.000,12,11276429,-795,0,1673482477,12981.576965480002,230.85400224000477,54471.913701360005
2023-01-12,00:14:39.000,12,11276382,-795,0,1673482478,12981.617383340003,230.8187565900007,54472.01152104
2023-01-12,00:14:40.000,12,11276360,-795,0,1673482479,12981.576965480002,230.79760920000263,54471.9975468
2023-01-12,00:14:41.000,12,11276330,-795,0,1673482480,12981.624119649998,230.69892138000432,54471.90671424001
2023-01-12,00:14:42.000,12,11276188,-795,0,1673482481,12981.529811309993,230.77646181000455,54471.7529976
2023-01-12,00:14:43.000,12,11276277,-795,0,1673482482,12981.610647029993,230.80465833000198,54471.80190744
2023-01-12,00:14:44.000,12,11276236,-795,0,1673482483,12981.610647029993,230.7200687700024,54471.83684304001
2023-01-12,00:14:45.000,12,11276298,-795,0,1673482484,12981.651064889993,230.7200687700024,54471.85780440001
2023-01-12,00:14:46.000,12,11276302,-795,0,1673482485,12981.482657139997,230.6918722499977,54471.913701360005
2023-01-12,00:14:47.000,12,11276139,-795,0,1673482486,12981.556756550002,230.64252834000217,54471.71107488
2023-01-12,00:14:48.000,12,11276114,-795,0,1673482487,12981.570229169993,230.6918722499977,54471.78094608
2023-01-12,00:14:49.000,12,11276018,-795,0,1673482488,12981.590438099993,230.66367573000025,54471.864791520005
2023-01-12,00:14:50.000,12,11275943,-795,0,1673482489,12981.536547620002,230.6566266000009,54471.93466272001
2023-01-12,00:14:51.000,12,11275949,-795,0,1673482490,12981.550020239993,230.6918722499977,54471.84383016
2023-01-12,00:14:52.000,12,11275994,-795,0,1673482491,12981.610647029993,230.73416703000112,54471.80889456001
2023-01-12,00:14:53.000,12,11275857,-795,0,1673482492,12981.570229169993,230.67777398999897,54471.89274
2023-01-12,00:14:54.000,12,11276002,-795,0,1673482493,12981.550020239993,230.61433182000474,54471.97658544001
2023-01-12,00:14:55.000,12,11275818,-795,0,1673482494,12981.536547620002,230.64252834000217,54471.94164984
2023-01-12,00:14:56.000,12,11275871,-795,0,1673482495,12981.563492859997,230.64252834000217,54472.032482400005
2023-01-12,00:14:57.000,12,11275739,-795,0,1673482496,12981.603910719998,230.64252834000217,54472.00453392001
2023-01-12,00:14:58.000,12,11275681,-795,0,1673482497,12981.496129760002,230.60023355999874,54471.85081728
2023-01-12,00:14:59.000,12,11275683,-795,0,1673482498,12981.516338690002,230.59318442999938,54471.88575288001
2023-01-12,00:15:00.000,12,11275634,-795,0,1673482499,12981.550020239993,230.5367913900045,54471.962611200004
2023-01-12,00:15:01.000,12,11275600,-795,0,1673482500,12981.529811309993,230.55088965000323,54471.95562408001
2023-01-12,00:15:02.000,12,11275589,-795,0,1673482501,12981.550020239993,230.5085948699998,54471.94863696
2023-01-12,00:15:03.000,12,11275576,-795,0,1673482502,12981.475920830002,230.51564399999916,54471.88575288001
2023-01-12,00:15:04.000,12,11275512,-795,0,1673482503,12981.570229169993,230.52269312999852,54471.97658544001
2023-01-12,00:15:05.000,12,11275485,-795,0,1673482504,12981.563492859997,230.473349220003,54471.983572560006
2023-01-12,00:15:06.000,12,11275399,-795,0,1673482505,12981.617383340003,230.4240053100002,54471.983572560006
2023-01-12,00:15:07.000,12,11275476,-795,0,1673482506,12981.509602379992,230.45925096000428,54471.913701360005
2023-01-12,00:15:08.000,12,11275414,-795,0,1673482507,12981.395085110002,230.45925096000428,54471.70408776
2023-01-12,00:15:09.000,12,11275379,-795,0,1673482508,12981.354667250002,230.48039835000236,54471.78094608
2023-01-12,00:15:10.000,12,11275266,-795,0,1673482509,12981.455711900002,230.4451526999983,54471.89972712
2023-01-12,00:15:11.000,12,11275374,-795,0,1673482510,12981.489393449992,230.43810356999893,54471.78094608
2023-01-12,00:15:12.000,12,11275274,-795,0,1673482511,12981.448975589992,230.4240053100002,54471.759984719996
2023-01-12,00:15:13.000,12,11275155,-795,0,1673482512,12981.455711900002,230.36761226999806,54471.85081728
2023-01-12,00:15:14.000,12,11275150,-795,0,1673482513,12981.536547620002,230.38171053000406,54471.77395896
2023-01-12,00:15:15.000,12,11275140,-795,0,1673482514,12981.624119649998,230.3112192300032,54471.759984719996
2023-01-12,00:15:16.000,12,11275065,-795,0,1673482515,12981.603910719998,230.29712097000447,54471.67613928
2023-01-12,00:15:17.000,12,11275073,-795,0,1673482516,12981.657801199988,230.30417010000383,54471.84383016
2023-01-12,00:15:18.000,12,11274995,-795,0,1673482517,12981.637592270003,230.24072793000232,54471.6831264
2023-01-12,00:15:19.000,12,11274913,-795,0,1673482518,12981.711691679993,230.17023663000145,54471.88575288001
2023-01-12,00:15:20.000,12,11275030,-795,0,1673482519,12981.779054779989,230.14204011000402,54471.95562408001
2023-01-12,00:15:21.000,12,11274840,-795,0,1673482520,12981.839681569989,230.08564707000187,54471.92068848
2023-01-12,00:15:22.000,12,11274806,-795,0,1673482521,12981.678010129988,230.09269620000123,54471.73203624
2023-01-12,00:15:23.000,12,11274772,-795,0,1673482522,12981.731900609993,230.14908924000338,54471.77395896
2023-01-12,00:15:24.000,12,11274714,-795,0,1673482523,12981.799263709989,230.09269620000123,54471.80190744
2023-01-12,00:15:25.000,12,11274878,-795,0,1673482524,12981.799263709989,230.12089271999866,54471.8228688
2023-01-12,00:15:26.000,12,11274647,-795,0,1673482525,12981.731900609993,230.17023663000145,54471.7529976
2023-01-12,00:15:27.000,12,11274696,-795,0,1673482526,12981.725164299998,230.1631875000021,54471.82985592
2023-01-12,00:15:28.000,12,11274729,-795,0,1673482527,12981.745373229998,230.14204011000402,54471.80190744
2023-01-12,00:15:29.000,12,11274601,-795,0,1673482528,12981.832945259994,230.28302270999848,54471.83684304001
2023-01-12,00:15:30.000,12,11274585,-795,0,1673482529,12981.752109539993,230.29712097000447,54471.8228688
2023-01-12,00:15:31.000,12,11274583,-795,0,1673482530,12981.725164299998,230.28302270999848,54471.89972712
2023-01-12,00:15:32.000,12,11274490,-795,0,1673482531,12981.624119649998,230.3253174900019,54471.815881680006
2023-01-12,00:15:33.000,12,11274581,-795,0,1673482532,12981.576965480002,230.39580879000277,54471.80190744
2023-01-12,00:15:34.000,12,11274441,-795,0,1673482533,12981.637592270003,230.3605631399987,54471.88575288001
2023-01-12,00:15:35.000,12,11274350,-795,0,1673482534,12981.576965480002,230.473349220003,54472.01850816
2023-01-12,00:15:36.000,12,11274437,-795,0,1673482535,12981.556756550002,230.51564399999916,54471.97658544001
2023-01-12,00:15:37.000,12,11274296,-795,0,1673482536,12981.509602379992,230.5085948699998,54471.89274
2023-01-12,00:15:38.000,12,11274275,-795,0,1673482537,12981.455711900002,230.55088965000323,54471.80190744
2023-01-12,00:15:39.000,12,11274329,-795,0,1673482538,12981.475920830002,230.55088965000323,54471.82985592
2023-01-12,00:15:40.000,12,11274333,-795,0,1673482539,12981.442239279997,230.6072826899981,54471.99055968
2023-01-12,00:15:41.000,12,11274266,-795,0,1673482540,12981.314249390001,230.58613530000002,54472.01850816
2023-01-12,00:15:42.000,12,11274202,-795,0,1673482541,12981.206468429991,230.58613530000002,54471.96959832
2023-01-12,00:15:43.000,12,11274143,-795,0,1673482542,12981.166050569991,230.5579387800026,54471.94164984
2023-01-12,00:15:44.000,12,11274137,-795,0,1673482543,12981.166050569991,230.64252834000217,54472.067418
2023-01-12,00:15:45.000,12,11273978,-795,0,1673482544,12980.99090651,230.66367573000025,54471.85780440001
2023-01-12,00:15:46.000,12,11273994,-795,0,1673482545,12980.97069758,230.6354792100028,54471.94863696
2023-01-12,00:15:47.000,12,11273981,-795,0,1673482546,12980.755135659994,230.5579387800026,54471.92068848
2023-01-12,00:15:48.000,12,11273937,-795,0,1673482547,12980.775344589994,230.50154574000044,54471.67613928
2023-01-12,00:15:49.000,12,11273899,-795,0,1673482548,12980.70124517999,230.5085948699998,54471.90671424001
2023-01-12,00:15:50.000,12,11273932,-795,0,1673482549,12980.546310049998,230.55088965000323,54471.815881680006
2023-01-12,00:15:51.000,12,11273906,-795,0,1673482550,12980.431792779993,230.56498791000195,54471.794920320004
2023-01-12,00:15:52.000,12,11273912,-795,0,1673482551,12980.404847539998,230.56498791000195,54471.78094608
2023-01-12,00:15:53.000,12,11273827,-795,0,1673482552,12980.229703479992,230.62843008000345,54471.66915216001
2023-01-12,00:15:54.000,12,11273675,-795,0,1673482553,12980.229703479992,230.60023355999874,54471.69011352001
2023-01-12,00:15:55.000,12,11273718,-795,0,1673482554,12980.115186210001,230.52269312999852,54471.71806200001
2023-01-12,00:15:56.000,12,11273767,-795,0,1673482555,12980.101713589997,230.5085948699998,54471.67613928
2023-01-12,00:15:57.000,12,11273559,-795,0,1673482556,12979.95351477,230.50154574000044,54471.49447416
2023-01-12,00:15:58.000,12,11273567,-795,0,1673482557,12979.966987389991,230.473349220003,54471.56434536
2023-01-12,00:15:59.000,12,11273571,-795,0,1673482558,12979.960251079996,230.52974225999787,54471.66915216001
2023-01-12,00:16:00.000,12,11273548,-795,0,1673482559,12980.014141560001,230.43105443999957,54471.627229440004
2023-01-12,00:16:01.000,12,11273411,-795,0,1673482560,12979.960251079996,230.45220182999765,54471.57133248001
2023-01-12,00:16:02.000,12,11273529,-795,0,1673482561,12979.84573380999,230.43105443999957,54471.34774464
2023-01-12,00:16:03.000,12,11273349,-795,0,1673482562,12979.697534989995,230.4240053100002,54471.42460296001
2023-01-12,00:16:04.000,12,11273408,-795,0,1673482563,12979.717743919995,230.35351400999934,54471.459538560004
2023-01-12,00:16:05.000,12,11273390,-795,0,1673482564,12979.616699269995,230.34646487999998,54471.49447416
2023-01-12,00:16:06.000,12,11273375,-795,0,1673482565,12979.58975403,230.4099070500015,54471.361718880005
2023-01-12,00:16:07.000,12,11273252,-795,0,1673482566,12979.434818899994,230.41695618000085,54471.33377040001
2023-01-12,00:16:08.000,12,11273228,-795,0,1673482567,12979.394401039994,230.27597357999912,54471.44556432
2023-01-12,00:16:09.000,12,11273136,-795,0,1673482568,12979.313565319993,230.24777706000168,54471.39665448
2023-01-12,00:16:10.000,12,11273173,-795,0,1673482569,12979.205784359998,230.27597357999912,54471.312809040006
2023-01-12,00:16:11.000,12,11273220,-795,0,1673482570,12979.030640299992,230.3253174900019,54471.38966736
2023-01-12,00:16:12.000,12,11273113,-795,0,1673482571,12978.943068269997,230.29712097000447,54471.17306664
2023-01-12,00:16:13.000,12,11273128,-795,0,1673482572,12978.808342069991,230.3253174900019,54471.194028000005
2023-01-12,00:16:14.000,12,11273055,-795,0,1673482573,12978.747715279991,230.29007183999784,54471.291847680004
2023-01-12,00:16:15.000,12,11272964,-795,0,1673482574,12978.59278015,230.35351400999934,54471.38966736
2023-01-12,00:16:16.000,12,11272948,-795,0,1673482575,12978.44458132999,230.3253174900019,54471.32678328
2023-01-12,00:16:17.000,12,11272936,-795,0,1673482576,12978.30311881999,230.33236662000127,54471.10319544
2023-01-12,00:16:18.000,12,11272892,-795,0,1673482577,12978.242492029989,230.31826836000255,54471.26389920001
2023-01-12,00:16:19.000,12,11272850,-795,0,1673482578,12978.040402729988,230.31826836000255,54471.20800224
2023-01-12,00:16:20.000,12,11272932,-795,0,1673482579,12977.946094389998,230.31826836000255,54471.06127272
2023-01-12,00:16:21.000,12,11272808,-795,0,1673482580,12977.892203909993,230.30417010000383,54471.15210528
2023-01-12,00:16:22.000,12,11272739,-795,0,1673482581,12977.791159259992,230.2266296700036,54471.124156800004
2023-01-12,00:16:23.000,12,11272727,-795,0,1673482582,12977.649696749992,230.23367880000296,54470.94947880001
2023-01-12,00:16:24.000,12,11272718,-795,0,1673482583,12977.548652099991,230.15613837000274,54470.809736400006
2023-01-12,00:16:25.000,12,11272722,-795,0,1673482584,12977.44760744999,230.24072793000232,54471.0542856
2023-01-12,00:16:26.000,12,11272676,-795,0,1673482585,12977.31288125,230.1631875000021,54470.81672352
2023-01-12,00:16:27.000,12,11272626,-795,0,1673482586,12977.258990769995,230.1138435899993,54470.83768488
2023-01-12,00:16:28.000,12,11272569,-795,0,1673482587,12977.238781839995,230.015155770001,54470.9145432
2023-01-12,00:16:29.000,12,11272513,-795,0,1673482588,12977.13100088,230.08564707000187,54470.71890384
2023-01-12,00:16:30.000,12,11272468,-795,0,1673482589,12977.117528259994,230.02925402999972,54470.71890384
2023-01-12,00:16:31.000,12,11272425,-795,0,1673482590,12976.901966339989,230.07154881000315,54470.5302516
2023-01-12,00:16:32.000,12,11272455,-795,0,1673482591,12976.854812169993,230.02925402999972,54470.453393280004
2023-01-12,00:16:33.000,12,11272342,-795,0,1673482592,12976.821130619988,230.02925402999972,54470.42544480001
2023-01-12,00:16:34.000,12,11272320,-795,0,1673482593,12976.834603239993,229.99400838000292,54470.5302516
2023-01-12,00:16:35.000,12,11272458,-795,0,1673482594,12976.767240139998,229.9799101200042,54470.50230312
2023-01-12,00:16:36.000,12,11272266,-795,0,1673482595,12976.666195489997,229.95876272999885,54470.48832888
2023-01-12,00:16:37.000,12,11272257,-795,0,1673482596,12976.484315119997,229.89532056000462,54470.36256072
2023-01-12,00:16:38.000,12,11272216,-795,0,1673482597,12976.376534160001,229.92351708000206,54470.38352208
2023-01-12,00:16:39.000,12,11272295,-795,0,1673482598,12976.369797849991,229.88122229999863,54470.41147056
2023-01-12,00:16:40.000,12,11272183,-795,0,1673482599,12976.309171059991,229.9164679500027,54470.37653496001
2023-01-12,00:16:41.000,12,11272117,-795,0,1673482600,12976.21486272,229.8671240399999,54470.29967664001
2023-01-12,00:16:42.000,12,11272095,-795,0,1673482601,12976.06666389999,229.94466447000013,54470.17390848
2023-01-12,00:16:43.000,12,11271995,-795,0,1673482602,12975.98582817999,229.94466447000013,54470.10403728
2023-01-12,00:16:44.000,12,11272018,-795,0,1673482603,12975.938674009994,229.90941882000334,54470.18089560001
2023-01-12,00:16:45.000,12,11272001,-795,0,1673482604,12975.86457459999,229.89532056000462,54470.15294712
2023-01-12,00:16:46.000,12,11271948,-795,0,1673482605,12975.803947809989,229.90236969000398,54470.15993424001
2023-01-12,00:16:47.000,12,11272025,-795,0,1673482606,12975.628803749998,229.84597665000183,54470.09705016
2023-01-12,00:16:48.000,12,11271720,-795,0,1673482607,12975.433450759992,229.86007491000055,54469.99224336001
2023-01-12,00:16:49.000,12,11271824,-795,0,1673482608,12975.440187070002,229.88122229999863,54469.96429488001
2023-01-12,00:16:50.000,12,11271843,-795,0,1673482609,12975.440187070002,229.88122229999863,54469.782629760004
2023-01-12,00:16:51.000,12,11271629,-795,0,1673482610,12975.399769210002,229.88122229999863,54469.88044944
2023-01-12,00:16:52.000,12,11271687,-795,0,1673482611,12975.197679910001,229.8671240399999,54469.77564264001
2023-01-12,00:16:53.000,12,11271757,-795,0,1673482612,12975.123580499996,229.87417316999927,54469.75468128001
2023-01-12,00:16:54.000,12,11271605,-795,0,1673482613,12975.083162639996,229.90236969000398,54469.8315396
2023-01-12,00:16:55.000,12,11271672,-795,0,1673482614,12975.0562174,229.90236969000398,54469.77564264001
2023-01-12,00:16:56.000,12,11271586,-755,0,1673482615,12974.982117989995,229.92351708000206,54469.74070704
2023-01-12,00:16:57.000,12,11271507,-795,0,1673482616,12974.820446549995,229.90941882000334,54469.53109344
2023-01-12,00:16:58.000,12,11271573,-795,0,1673482617,12974.70592927999,229.92351708000206,54469.60096464
2023-01-12,00:16:59.000,12,11271560,-795,0,1673482618,12974.658775109994,229.92351708000206,54469.71275856
2023-01-12,00:17:00.000,12,11271377,-795,0,1673482619,12974.652038799999,229.93761534000078,54469.684810080005
2023-01-12,00:17:01.000,12,11271397,-795,0,1673482620,12974.557730459994,229.98695925000357,54469.54506768
2023-01-12,00:17:02.000,12,11271339,-795,0,1673482621,12974.436476879993,229.9517135999995,54469.4821836
2023-01-12,00:17:03.000,12,11271375,-795,0,1673482622,12974.476894739993,229.89532056000462,54469.635900240006
2023-01-12,00:17:04.000,12,11271326,-795,0,1673482623,12974.490367359998,230.02220490000036,54469.57301616
2023-01-12,00:17:05.000,12,11271246,-795,0,1673482624,12974.375850089993,230.02925402999972,54469.5520548
2023-01-12,00:17:06.000,12,11271338,-795,0,1673482625,12974.268069129997,229.97286099000485,54469.41231240001
2023-01-12,00:17:07.000,12,11271194,-795,0,1673482626,12974.207442339997,230.02220490000036,54469.28654424
2023-01-12,00:17:08.000,12,11271192,-795,0,1673482627,12974.207442339997,230.0785979400025,54469.41231240001
2023-01-12,00:17:09.000,12,11271142,-795,0,1673482628,12974.146815549997,230.0785979400025,54469.31449272
2023-01-12,00:17:10.000,12,11271116,-795,0,1673482629,12974.079452450002,230.15613837000274,54469.44026088001
2023-01-12,00:17:11.000,12,11271110,-795,0,1673482630,12973.937989940001,230.20548227999825,54469.31449272
2023-01-12,00:17:12.000,12,11271072,-635,0,1673482631,12973.937989940001,230.17023663000145,54469.18872456
2023-01-12,00:17:13.000,12,11271005,-795,0,1673482632,12973.91778101,230.2618753200004,54469.13981472
2023-01-12,00:17:14.000,12,11270984,-795,0,1673482633,12973.823472669996,230.28302270999848,54468.944175360004
2023-01-12,00:17:15.000,12,11271027,-795,0,1673482634,12973.7763185,230.29712097000447,54469.00705944001
2023-01-12,00:17:16.000,12,11270948,-795,0,1673482635,12973.74937325999,230.3746614000047,54468.9930852
2023-01-12,00:17:17.000,12,11270893,-795,0,1673482636,12973.74937325999,230.41695618000085,54468.93020112
2023-01-12,00:17:18.000,12,11270894,-795,0,1673482637,12973.69548278,230.50154574000044,54468.895265520005
2023-01-12,00:17:19.000,12,11270878,-795,0,1673482638,12973.71569171,230.5367913900045,54469.0280208
2023-01-12,00:17:20.000,12,11270836,-795,0,1673482639,12973.62811967999,230.56498791000195,54468.965136720006
2023-01-12,00:17:21.000,12,11270696,-795,0,1673482640,12973.5742292,230.6707248599996,54468.944175360004
2023-01-12,00:17:22.000,12,11270678,-795,0,1673482641,12973.5742292,230.8187565900007,54468.74154888001
2023-01-12,00:17:23.000,12,11270734,-795,0,1673482642,12973.601174439995,230.89629702000093,54468.74154888001
2023-01-12,00:17:24.000,12,11270660,-795,0,1673482643,12973.601174439995,230.93154266999773,54468.81840720001
2023-01-12,00:17:25.000,12,11270632,-795,0,1673482644,12973.48665716999,231.00908309999795,54468.895265520005
2023-01-12,00:17:26.000,12,11270535,-795,0,1673482645,12973.419294069994,231.05137788000138,54468.76949736001
2023-01-12,00:17:27.000,12,11270520,-795,0,1673482646,12973.439502999994,231.17121308999776,54468.69962616001
2023-01-12,00:17:28.000,12,11270583,-795,0,1673482647,12973.419294069994,231.23465525999927,54468.82539432
2023-01-12,00:17:29.000,12,11270475,-795,0,1673482648,12973.50686609999,231.2135078700012,54468.80443296
2023-01-12,00:17:30.000,12,11270438,-795,0,1673482649,12973.432766689999,231.32629394999822,54468.76949736001
2023-01-12,00:17:31.000,12,11270377,-795,0,1673482650,12973.385612519989,231.45317829000123,54468.74853600001
2023-01-12,00:17:32.000,12,11270419,-795,0,1673482651,12973.399085139994,231.53071872000146,54468.63674208
2023-01-12,00:17:33.000,12,11270284,-635,0,1673482652,12973.345194659989,231.58006263000425,54468.69962616001
2023-01-12,00:17:34.000,12,11270287,-795,0,1673482653,12973.324985729989,231.69284871000127,54468.7136004
2023-01-12,00:17:35.000,12,11270352,-795,0,1673482654,12973.277831559994,231.74924175000342,54468.7834716
2023-01-12,00:17:36.000,12,11270183,-795,0,1673482655,12973.338458349994,231.78448740000022,54468.8533428
2023-01-12,00:17:37.000,12,11270270,-795,0,1673482656,12973.331722039999,231.85497870000108,54468.776484480004
2023-01-12,00:17:38.000,12,11270237,-795,0,1673482657,12973.338458349994,231.94661739000003,54468.66469056
2023-01-12,00:17:39.000,12,11270152,-795,0,1673482658,12973.223941079988,231.99596130000282,54468.54590952
2023-01-12,00:17:40.000,12,11270093,-795,0,1673482659,12973.183523219988,232.0171086900009,54468.65770344
2023-01-12,00:17:41.000,12,11270084,-795,0,1673482660,12973.136369049993,232.1157965099992,54468.65770344
2023-01-12,00:17:42.000,12,11270091,-795,0,1673482661,12973.196995839993,232.1792386800007,54468.73456176
2023-01-12,00:17:43.000,12,11270084,-795,0,1673482662,12973.223941079988,232.24268085000222,54468.66469056
2023-01-12,00:17:44.000,12,11270076,-795,0,1673482663,12973.203732149988,232.3272704100018,54468.81142008
2023-01-12,00:17:45.000,12,11269964,-795,0,1673482664,12973.156577979993,232.40481084000203,54468.76949736001
2023-01-12,00:17:46.000,12,11269909,-715,0,1673482665,12973.089214879998,232.46120388000418,54468.80443296
2023-01-12,00:17:47.000,12,11269880,-795,0,1673482666,12973.048797019997,232.4894004000016,54468.629754960006
2023-01-12,00:17:48.000,12,11269887,-795,0,1673482667,12972.934279749992,232.5246460499984,54468.61578072
2023-01-12,00:17:49.000,12,11269810,-795,0,1673482668,12972.833235099992,232.64448126000207,54468.629754960006
2023-01-12,00:17:50.000,12,11269876,-795,0,1673482669,12972.887125579997,232.623333870004,54468.61578072
2023-01-12,00:17:51.000,12,11269643,-795,0,1673482670,12972.907334509997,232.65153039000143,54468.7136004
2023-01-12,00:17:52.000,12,11269602,-795,0,1673482671,12972.853444029992,232.72907082000165,54468.7136004
2023-01-12,00:17:53.000,12,11269641,-795,0,1673482672,12972.846707719997,232.70792343000358,54468.40616712001
2023-01-12,00:17:54.000,12,11269660,-795,0,1673482673,12972.752399379991,232.79251299000316,54468.55289664001
2023-01-12,00:17:55.000,12,11269550,-795,0,1673482674,12972.732190449991,232.85595516000467,54468.5389224
2023-01-12,00:17:56.000,12,11269640,-795,0,1673482675,12972.732190449991,232.87710255000275,54468.57385800001
2023-01-12,00:17:57.000,12,11269527,-795,0,1673482676,12972.705245209996,232.86300429000403,54468.40616712001
2023-01-12,00:17:58.000,12,11269497,-795,0,1673482677,12972.685036279996,232.95464298000297,54468.52494816
2023-01-12,00:17:59.000,12,11269504,-795,0,1673482678,12972.705245209996,232.91234819999954,54468.56687088
2023-01-12,00:18:00.000,12,11269432,-795,0,1673482679,12972.664827349996,233.04628167000192,54468.52494816
2023-01-12,00:18:01.000,12,11269357,-795,0,1673482680,12972.59746425,232.99693775999913,54468.50398680001
2023-01-12,00:18:02.000,12,11269361,-795,0,1673482681,12972.543573769995,233.0815273199987,54468.462064080006
2023-01-12,00:18:03.000,12,11269388,-795,0,1673482682,12972.59746425,232.9334955900049,54468.44808984
2023-01-12,00:18:04.000,12,11269261,-795,0,1673482683,12972.624409489996,233.06037993000064,54468.462064080006
2023-01-12,00:18:05.000,12,11269251,-795,0,1673482684,12972.57725532,233.02513428000384,54468.36424440001
2023-01-12,00:18:06.000,12,11269315,-795,0,1673482685,12972.631145799991,233.15201861999958,54468.392192880005
2023-01-12,00:18:07.000,12,11269244,-795,0,1673482686,12972.644618419996,233.1661168799983,54468.42014136
2023-01-12,00:18:08.000,12,11269262,-795,0,1673482687,12972.691772589991,233.11677297000278,54468.42712848
2023-01-12,00:18:09.000,12,11269133,-795,0,1673482688,12972.833235099992,233.14496949000022,54468.43411560001
2023-01-12,00:18:10.000,12,11269070,-795,0,1673482689,12972.752399379991,233.10972384000343,54468.40616712001
2023-01-12,00:18:11.000,12,11269101,-795,0,1673482690,12972.772608309991,233.0815273199987,54468.38520576001
2023-01-12,00:18:12.000,12,11268901,-795,0,1673482691,12972.873652959992,233.14496949000022,54468.28738608001
2023-01-12,00:18:13.000,12,11269031,-795,0,1673482692,12972.927543439997,233.08857644999807,54468.20354064
2023-01-12,00:18:14.000,12,11268961,-795,0,1673482693,12973.095951189993,233.10267471000407,54468.41315424001
2023-01-12,00:18:15.000,12,11268863,-795,0,1673482694,12973.196995839993,233.01103601999785,54468.35027016
2023-01-12,00:18:16.000,12,11268867,-795,0,1673482695,12973.291304179998,233.01103601999785,54468.35725728
2023-01-12,00:18:17.000,12,11268896,-795,0,1673482696,12973.419294069994,233.01808515000448,54468.35725728
2023-01-12,00:18:18.000,12,11268881,-795,0,1673482697,12973.399085139994,232.97579037000105,54468.224502000005
2023-01-12,00:18:19.000,12,11268779,-795,0,1673482698,12973.47318455,232.9475938500036,54468.21052776
2023-01-12,00:18:20.000,12,11268686,-795,0,1673482699,12973.661801229995,233.06037993000064,54468.33629592001
2023-01-12,00:18:21.000,12,11268789,-795,0,1673482700,12973.78979111999,232.95464298000297,54468.462064080006
2023-01-12,00:18:22.000,12,11268670,-795,0,1673482701,12973.81000004999,232.94054472000425,54468.36424440001
2023-01-12,00:18:23.000,12,11268588,-795,0,1673482702,12973.944726249996,232.9334955900049,54468.392192880005
2023-01-12,00:18:24.000,12,11268697,-795,0,1673482703,12974.086188759997,232.95464298000297,54468.48302544001
2023-01-12,00:18:25.000,12,11268613,-795,0,1673482704,12974.348904849998,232.85595516000467,54468.56687088
2023-01-12,00:18:26.000,12,11268519,-795,0,1673482705,12974.490367359998,232.8841516800021,54468.462064080006
2023-01-12,00:18:27.000,12,11268482,-795,0,1673482706,12974.476894739993,232.86300429000403,54468.42712848
2023-01-12,00:18:28.000,12,11268534,-795,0,1673482707,12974.476894739993,232.7854638600038,54468.43411560001
2023-01-12,00:18:29.000,12,11268336,-795,0,1673482708,12974.631829869999,232.80661125000188,54468.36424440001
2023-01-12,00:18:30.000,12,11268528,-795,0,1673482709,12974.90801857999,232.77841473000444,54468.59481936
2023-01-12,00:18:31.000,12,11268467,-795,0,1673482710,12974.96864536999,232.79251299000316,54468.49001256
2023-01-12,00:18:32.000,12,11268457,-795,0,1673482711,12974.97538168,232.79956212000252,54468.49001256
2023-01-12,00:18:33.000,12,11268321,-795,0,1673482712,12975.0562174,232.74316908000037,54468.510973920005
2023-01-12,00:18:34.000,12,11268332,-795,0,1673482713,12975.110107879991,232.72907082000165,54468.42712848
2023-01-12,00:18:35.000,12,11268257,-795,0,1673482714,12975.318933490002,232.75021820999973,54468.5389224
2023-01-12,00:18:36.000,12,11268307,-795,0,1673482715,12975.413241829992,232.77841473000444,54468.559883760005
2023-01-12,00:18:37.000,12,11268188,-795,0,1673482716,12975.453659689992,232.7220216900023,54468.44808984
2023-01-12,00:18:38.000,12,11268195,-795,0,1673482717,12975.554704339993,232.736119950001,54468.53193528001
2023-01-12,00:18:39.000,12,11268155,-795,0,1673482718,12975.716375779994,232.83480776999932,54468.63674208
2023-01-12,00:18:40.000,12,11268154,-795,0,1673482719,12975.88478352999,232.736119950001,54468.57385800001
2023-01-12,00:18:41.000,12,11268060,-795,0,1673482720,12975.88478352999,232.7854638600038,54468.65770344
2023-01-12,00:18:42.000,12,11268128,-795,0,1673482721,12975.918465079994,232.7220216900023,54468.49001256
2023-01-12,00:18:43.000,12,11267952,-795,0,1673482722,12975.999300799995,232.736119950001,54468.5389224
2023-01-12,00:18:44.000,12,11267917,-795,0,1673482723,12976.20812640999,232.8207095100006,54468.56687088
2023-01-12,00:18:45.000,12,11267938,-795,0,1673482724,12976.342852609996,232.7854638600038,54468.66469056
2023-01-12,00:18:46.000,12,11267901,-795,0,1673482725,12976.376534160001,232.90529907000018,54468.629754960006
2023-01-12,00:18:47.000,12,11267927,-795,0,1673482726,12976.383270469996,232.85595516000467,54468.74154888001
2023-01-12,00:18:48.000,12,11267774,-795,0,1673482727,12976.457369880001,232.86300429000403,54468.81142008
2023-01-12,00:18:49.000,12,11267821,-795,0,1673482728,12976.592096079992,232.84185689999867,54468.608793600004
2023-01-12,00:18:50.000,12,11267818,-795,0,1673482729,12976.571887149992,232.97579037000105,54468.7136004
2023-01-12,00:18:51.000,12,11267683,-795,0,1673482730,12976.686404419997,232.96169211000233,54468.53193528001
2023-01-12,00:18:52.000,12,11267667,-795,0,1673482731,12976.753767519993,233.0039868899985,54468.76949736001
2023-01-12,00:18:53.000,12,11267600,-795,0,1673482732,12976.747031209998,233.01808515000448,54468.67167768001
2023-01-12,00:18:54.000,12,11267632,-795,0,1673482733,12976.888493719998,233.07447818999935,54468.91622688001
2023-01-12,00:18:55.000,12,11267576,-795,0,1673482734,12977.077110399994,233.10972384000343,54468.923214
2023-01-12,00:18:56.000,12,11267507,-795,0,1673482735,12977.117528259994,233.2295590499998,54468.8533428
2023-01-12,00:18:57.000,12,11267489,-795,0,1673482736,12977.090583019999,233.28595209000196,54468.727574640005
2023-01-12,00:18:58.000,12,11267439,-795,0,1673482737,12977.137737189994,233.25775557000452,54468.846355680005
2023-01-12,00:18:59.000,12,11267418,-795,0,1673482738,12977.26572707999,233.3423451300041,54468.81840720001
2023-01-12,00:19:00.000,12,11267345,-795,0,1673482739,12977.35329911,233.4128364299977,54468.797445840006
2023-01-12,00:19:01.000,12,11267388,-795,0,1673482740,12977.4139259,233.4762785999992,54468.86032992
2023-01-12,00:19:02.000,12,11267313,-795,0,1673482741,12977.541915789996,233.525622510002,54468.93020112
2023-01-12,00:19:03.000,12,11267314,-795,0,1673482742,12977.501497929996,233.5397207700007,54468.93718824001
2023-01-12,00:19:04.000,12,11267301,-795,0,1673482743,12977.757477710002,233.5890646800035,54469.18872456
2023-01-12,00:19:05.000,12,11267220,-795,0,1673482744,12977.939358080002,233.61726120000094,54469.04898216
2023-01-12,00:19:06.000,12,11267255,-795,0,1673482745,12977.959567010003,233.5890646800035,54468.93718824001
2023-01-12,00:19:07.000,12,11267177,-795,0,1673482746,12977.925885459998,233.53267164000135,54468.846355680005
2023-01-12,00:19:08.000,12,11267131,-795,0,1673482747,12978.074084279993,233.6736542400031,54468.944175360004
2023-01-12,00:19:09.000,12,11267247,-795,0,1673482748,12978.168392619998,233.61021207000158,54469.12584048001
2023-01-12,00:19:10.000,12,11267021,-795,0,1673482749,12978.269437269999,233.63135945999966,54469.13981472
2023-01-12,00:19:11.000,12,11267136,-795,0,1673482750,12978.316591439994,233.55381902999943,54469.18872456
2023-01-12,00:19:12.000,12,11267058,-795,0,1673482751,12978.357009299994,233.5608681599988,54469.12584048001
2023-01-12,00:19:13.000,12,11266909,-795,0,1673482752,12978.36374560999,233.59611381000286,54469.06994352
2023-01-12,00:19:14.000,12,11267003,-795,0,1673482753,12978.52541704999,233.60316294000222,54469.12584048001
2023-01-12,00:19:15.000,12,11266922,-795,0,1673482754,12978.54562597999,233.59611381000286,54469.07693064001
2023-01-12,00:19:16.000,12,11266977,-795,0,1673482755,12978.56583490999,233.4269346900037,54469.20269880001
2023-01-12,00:19:17.000,12,11266813,-795,0,1673482756,12978.55236229,233.4128364299977,54469.06994352
2023-01-12,00:19:18.000,12,11266811,-795,0,1673482757,12978.65340694,233.3141486099994,54469.15378896001
2023-01-12,00:19:19.000,12,11266810,-795,0,1673482758,12978.75445159,233.36349252000218,54469.26558288
2023-01-12,00:19:20.000,12,11266838,-795,0,1673482759,12978.808342069991,233.23660817999917,54469.36340256
2023-01-12,00:19:21.000,12,11266672,-795,0,1673482760,12978.801605759996,233.18726427000365,54469.28654424
2023-01-12,00:19:22.000,12,11266659,-795,0,1673482761,12978.821814689996,233.1661168799983,54469.19571168
2023-01-12,00:19:23.000,12,11266591,-795,0,1673482762,12978.916123030001,233.0956255800047,54469.2376344
2023-01-12,00:19:24.000,12,11266533,-795,0,1673482763,12978.848759929992,233.0815273199987,54468.923214
2023-01-12,00:19:25.000,12,11266610,-795,0,1673482764,12978.976749820002,232.91234819999954,54469.132827600006
2023-01-12,00:19:26.000,12,11266569,-795,0,1673482765,12979.104739709997,232.84185689999867,54469.54506768
2023-01-12,00:19:27.000,12,11266542,-795,0,1673482766,12979.199048050003,232.79956212000252,54469.5520548
2023-01-12,00:19:28.000,12,11266544,-795,0,1673482767,12979.259674839988,232.65153039000143,54469.48917072001
2023-01-12,00:19:29.000,12,11266453,-795,0,1673482768,12979.293356389993,232.65153039000143,54469.3773768
2023-01-12,00:19:30.000,12,11266486,-795,0,1673482769,12979.360719489989,232.5739899600012,54469.48917072001
2023-01-12,00:19:31.000,12,11266431,-795,0,1673482770,12979.421346279989,232.4753021400029,54469.53109344
2023-01-12,00:19:32.000,12,11266456,-795,0,1673482771,12979.428082589999,232.41890910000075,54469.41929952001
2023-01-12,00:19:33.000,12,11266369,-795,0,1673482772,12979.556072479994,232.29907389000437,54469.49615784
2023-01-12,00:19:34.000,12,11266273,-795,0,1673482773,12979.66385343999,232.34136867000052,54469.64987448
2023-01-12,00:19:35.000,12,11266266,-795,0,1673482774,12979.69079868,232.25677911000093,54469.614938880004
2023-01-12,00:19:36.000,12,11266322,-795,0,1673482775,12979.68406236999,232.15104216000327,54469.566029040005
2023-01-12,00:19:37.000,12,11266117,-795,0,1673482776,12979.66385343999,232.17218955000135,54469.468209360006
2023-01-12,00:19:38.000,12,11266096,-795,0,1673482777,12979.75142547,232.0805508600024,54469.67083584
2023-01-12,00:19:39.000,12,11266266,-795,0,1673482778,12979.7716344,231.96071564999875,54469.6917972
2023-01-12,00:19:40.000,12,11266109,-795,0,1673482779,12979.818788569995,231.86202783000044,54469.7616684
2023-01-12,00:19:41.000,12,11266177,-795,0,1673482780,12979.778370709995,231.77743827000086,54469.72673280001
2023-01-12,00:19:42.000,12,11266066,-795,0,1673482781,12979.838997499995,231.69284871000127,54469.635900240006
2023-01-12,00:19:43.000,12,11265963,-795,0,1673482782,12979.926569529991,231.69989784000063,54469.77564264001
2023-01-12,00:19:44.000,12,11265957,-795,0,1673482783,12980.054559420001,231.62940653999976,54470.11102440001
2023-01-12,00:19:45.000,12,11265907,-795,0,1673482784,12979.960251079996,231.59416089000297,54469.85948808
2023-01-12,00:19:46.000,12,11265720,-795,0,1673482785,12980.027614179991,231.3403922100042,54469.971282000006
2023-01-12,00:19:47.000,12,11265815,-795,0,1673482786,12980.007405249991,231.29104830000142,54469.82455248001
2023-01-12,00:19:48.000,12,11265886,-795,0,1673482787,12979.966987389991,231.22055700000055,54469.88743656
2023-01-12,00:19:49.000,12,11265949,-795,0,1673482788,12980.027614179991,231.12186918000225,54470.10403728
2023-01-12,00:19:50.000,12,11265878,-795,0,1673482789,12980.074768350001,231.13596744000097,54470.138972880006
2023-01-12,00:19:51.000,12,11265834,-795,0,1673482790,12980.148867759992,231.0161322300046,54470.06211456001
2023-01-12,00:19:52.000,12,11265843,-795,0,1673482791,12979.966987389991,231.0302304900033,54470.04115320001
2023-01-12,00:19:53.000,12,11265683,-795,0,1673482792,12979.987196319991,230.9033461500003,54470.02717896
2023-01-12,00:19:54.000,12,11265646,-795,0,1673482793,12980.081504659996,230.8681005000035,54470.0760888
2023-01-12,00:19:55.000,12,11265608,-795,0,1673482794,12980.108449899992,230.83285484999942,54470.12499864
2023-01-12,00:19:56.000,12,11265465,-795,0,1673482795,12980.155604070002,230.77646181000455,54470.11102440001
2023-01-12,00:19:57.000,12,11265624,-795,0,1673482796,12980.094977280001,230.66367573000025,54470.03416608
2023-01-12,00:19:58.000,12,11265768,-795,0,1673482797,12980.074768350001,230.6213809500041,54470.08307592001
2023-01-12,00:19:59.000,12,11265355,-795,0,1673482798,12980.182549309997,230.70597051000368,54470.14596
2023-01-12,00:20:00.000,12,11265570,-795,0,1673482799,12980.162340379997,230.66367573000025,54470.138972880006
2023-01-12,00:20:01.000,12,11265326,-795,0,1673482800,12980.121922519997,230.77646181000455,54470.10403728
2023-01-12,00:20:02.000,12,11265279,-795,0,1673482801,12980.128658829992,230.76236354999855,54469.95730776
2023-01-12,00:20:03.000,12,11265367,-795,0,1673482802,12980.142131449997,230.7200687700024,54469.92237216001
2023-01-12,00:20:04.000,12,11265319,-795,0,1673482803,12980.175813000002,230.79056007000327,54470.08307592001
2023-01-12,00:20:05.000,12,11265232,-795,0,1673482804,12980.175813000002,230.7694126799979,54470.118011520004
2023-01-12,00:20:06.000,12,11265288,-795,0,1673482805,12980.142131449997,230.80465833000198,54470.069101680005
2023-01-12,00:20:07.000,12,11265413,-795,0,1673482806,12980.243176099997,230.83285484999942,54470.18089560001
2023-01-12,00:20:08.000,12,11265069,-795,0,1673482807,12980.229703479992,230.9033461500003,54470.18089560001
2023-01-12,00:20:09.000,12,11265085,-795,0,1673482808,12980.209494549992,230.87514963000285,54470.27871528001
2023-01-12,00:20:10.000,12,11265044,-795,0,1673482809,12980.229703479992,230.91039527999965,54469.99923048
2023-01-12,00:20:11.000,12,11265087,-795,0,1673482810,12980.169076689992,230.93154266999773,54470.27172816
2023-01-12,00:20:12.000,12,11265120,-795,0,1673482811,12980.202758239997,230.94564093000372,54470.0062176
2023-01-12,00:20:13.000,12,11265014,-795,0,1673482812,12980.135395140001,230.92449353999837,54470.09006304001
2023-01-12,00:20:14.000,12,11264780,-795,0,1673482813,12980.229703479992,230.93154266999773,54470.25076680001
2023-01-12,00:20:15.000,12,11265008,-795,0,1673482814,12980.303802889997,230.91039527999965,54470.3905092
2023-01-12,00:20:16.000,12,11264869,-795,0,1673482815,12980.243176099997,230.95269006000308,54470.43941904
2023-01-12,00:20:17.000,12,11264854,-795,0,1673482816,12980.209494549992,230.88924789000157,54470.32762512001
2023-01-12,00:20:18.000,12,11264765,-795,0,1673482817,12980.202758239997,230.80465833000198,54470.320638
2023-01-12,00:20:19.000,12,11264703,-795,0,1673482818,12980.169076689992,230.76236354999855,54470.27871528001
2023-01-12,00:20:20.000,12,11264924,-795,0,1673482819,12980.256648720002,230.6918722499977,54470.46736752001
2023-01-12,00:20:21.000,12,11264817,-795,0,1673482820,12980.128658829992,230.60023355999874,54470.43941904
2023-01-12,00:20:22.000,12,11264820,-795,0,1673482821,12980.216230860002,230.60023355999874,54470.34858648001
2023-01-12,00:20:23.000,12,11264715,-795,0,1673482822,12980.108449899992,230.52974225999787,54470.453393280004
2023-01-12,00:20:24.000,12,11264668,-795,0,1673482823,12980.229703479992,230.3746614000047,54470.81672352
2023-01-12,00:20:25.000,12,11264643,-795,0,1673482824,12980.202758239997,230.2266296700036,54470.78178792001
2023-01-12,00:20:26.000,12,11264707,-795,0,1673482825,12980.330748129993,230.15613837000274,54470.55121296
2023-01-12,00:20:27.000,12,11264556,-795,0,1673482826,12980.249912409992,230.18433489000017,54470.6001228
2023-01-12,00:20:28.000,12,11264692,-795,0,1673482827,12980.216230860002,229.95876272999885,54470.65601976
2023-01-12,00:20:29.000,12,11264626,-795,0,1673482828,12980.196021930002,230.00105751000228,54470.809736400006
2023-01-12,00:20:30.000,12,11264565,-795,0,1673482829,12980.249912409992,229.82482926000375,54470.82371064
2023-01-12,00:20:31.000,12,11264369,-795,0,1673482830,12980.162340379997,229.83892752000247,54470.85165912001
2023-01-12,00:20:32.000,12,11264397,-795,0,1673482831,12980.061295729996,229.84597665000183,54470.92153032001
2023-01-12,00:20:33.000,12,11264384,-795,0,1673482832,12980.189285619992,229.88122229999863,54470.977427280006
2023-01-12,00:20:34.000,12,11264269,-795,0,1673482833,12980.081504659996,229.7190923099988,54470.94249168
2023-01-12,00:20:35.000,12,11264206,-795,0,1673482834,12979.966987389991,229.63450274999923,54470.85165912001
2023-01-12,00:20:36.000,12,11264223,-795,0,1673482835,12979.818788569995,229.76138709000224,54470.87262048
2023-01-12,00:20:37.000,12,11264346,-795,0,1673482836,12979.85247012,229.66269927000394,54470.7049296
2023-01-12,00:20:38.000,12,11264150,-795,0,1673482837,12979.859206429996,229.79663273999904,54470.9844144
2023-01-12,00:20:39.000,12,11264199,-795,0,1673482838,12979.78510701999,229.74728883000353,54470.9844144
2023-01-12,00:20:40.000,12,11264118,-795,0,1673482839,12979.79184333,229.78253448000032,54470.85165912001
2023-01-12,00:20:41.000,12,11264086,-795,0,1673482840,12979.67058975,229.82482926000375,54470.956465920004
2023-01-12,00:20:42.000,12,11264110,-795,0,1673482841,12979.556072479994,229.8177801300044,54470.73287808001
2023-01-12,00:20:43.000,12,11263982,-795,0,1673482842,12979.48197306999,229.78958360999968,54470.74685232
2023-01-12,00:20:44.000,12,11263842,-795,0,1673482843,12979.556072479994,229.92351708000206,54470.93550456
2023-01-12,00:20:45.000,12,11264106,-795,0,1673482844,12979.414609969994,229.99400838000292,54470.82371064
2023-01-12,00:20:46.000,12,11263994,-795,0,1673482845,12979.387664729999,229.98695925000357,54470.85165912001
2023-01-12,00:20:47.000,12,11264078,-795,0,1673482846,12979.252938529993,229.95876272999885,54470.83768488
2023-01-12,00:20:48.000,12,11263954,-795,0,1673482847,12979.286620079998,229.9164679500027,54470.9844144
2023-01-12,00:20:49.000,12,11263883,-795,0,1673482848,12979.300092699988,230.0644996800038,54470.977427280006
2023-01-12,00:20:50.000,12,11263764,-795,0,1673482849,12979.225993289998,230.02220490000036,54470.92851744001
2023-01-12,00:20:51.000,12,11263858,-795,0,1673482850,12979.199048050003,230.0504014199978,54470.83768488
2023-01-12,00:20:52.000,12,11263761,-795,0,1673482851,12979.165366499998,230.00810664000164,54470.844672
2023-01-12,00:20:53.000,12,11263726,-795,0,1673482852,12979.037376610002,230.13499098000466,54470.858646240005
2023-01-12,00:20:54.000,12,11263680,-795,0,1673482853,12979.178839120003,230.02925402999972,54470.858646240005
2023-01-12,00:20:55.000,12,11263782,-795,0,1673482854,12979.098003400002,230.00105751000228,54470.99140152
2023-01-12,00:20:56.000,12,11263495,-795,0,1673482855,12979.124948639997,230.08564707000187,54470.858646240005
2023-01-12,00:20:57.000,12,11263569,-795,0,1673482856,12979.077794470002,230.0644996800038,54470.9145432
2023-01-12,00:20:58.000,12,11263572,-795,0,1673482857,12979.050849229992,230.02220490000036,54470.844672
2023-01-12,00:20:59.000,12,11263548,-795,0,1673482858,12979.044112919997,230.02220490000036,54470.87960760001
2023-01-12,00:21:00.000,12,11263567,-795,0,1673482859,12979.044112919997,230.00105751000228,54470.85165912001
2023-01-12,00:21:01.000,12,11263534,-795,0,1673482860,12979.010431369992,230.14204011000402,54471.026337120005
2023-01-12,00:21:02.000,12,11263402,-795,0,1673482861,12979.003695059997,230.0504014199978,54470.92153032001
2023-01-12,00:21:03.000,12,11263538,-795,0,1673482862,12979.030640299992,229.9658118599982,54471.0542856
2023-01-12,00:21:04.000,12,11263382,-795,0,1673482863,12979.037376610002,230.015155770001,54470.89358184
2023-01-12,00:21:05.000,12,11263325,-795,0,1673482864,12979.044112919997,229.98695925000357,54471.04729848001
2023-01-12,00:21:06.000,12,11263371,-795,0,1673482865,12979.178839120003,230.0504014199978,54471.01935000001
2023-01-12,00:21:07.000,12,11263387,-795,0,1673482866,12979.192311739993,230.03630315999908,54471.21498936001
2023-01-12,00:21:08.000,12,11263276,-795,0,1673482867,12979.138421260002,229.9658118599982,54471.0542856
2023-01-12,00:21:09.000,12,11263359,-795,0,1673482868,12979.064321849997,230.00810664000164,54471.06127272
2023-01-12,00:21:10.000,12,11263333,-795,0,1673482869,12979.111476019993,230.00810664000164,54471.18704088001
2023-01-12,00:21:11.000,12,11263124,-795,0,1673482870,12979.172102809993,230.0504014199978,54471.00537576
2023-01-12,00:21:12.000,12,11263002,-795,0,1673482871,12979.259674839988,230.08564707000187,54470.956465920004
2023-01-12,00:21:13.000,12,11263102,-795,0,1673482872,12979.192311739993,229.9658118599982,54471.124156800004
2023-01-12,00:21:14.000,12,11263113,-795,0,1673482873,12979.199048050003,230.03630315999908,54471.15210528
2023-01-12,00:21:15.000,12,11263124,-795,0,1673482874,12979.165366499998,230.15613837000274,54471.20800224
2023-01-12,00:21:16.000,12,11262881,-795,0,1673482875,12979.098003400002,230.07154881000315,54471.16607952001
2023-01-12,00:21:17.000,12,11262976,-795,0,1673482876,12979.145157569998,230.1138435899993,54471.06825984001
2023-01-12,00:21:18.000,12,11263064,-795,0,1673482877,12979.165366499998,230.14908924000338,54471.25691208001
2023-01-12,00:21:19.000,12,11262914,-795,0,1673482878,12979.212520669993,230.1631875000021,54471.34075752
2023-01-12,00:21:20.000,12,11262902,-795,0,1673482879,12979.111476019993,230.17023663000145,54471.2988348
2023-01-12,00:21:21.000,12,11262696,-795,0,1673482880,12979.037376610002,230.24072793000232,54471.20101512
2023-01-12,00:21:22.000,12,11262827,-795,0,1673482881,12979.084530779997,230.2266296700036,54471.13813104001
2023-01-12,00:21:23.000,12,11262699,-795,0,1673482882,12979.037376610002,230.2618753200004,54471.16607952001
2023-01-12,00:21:24.000,12,11262928,-795,0,1673482883,12978.936331960002,230.1984331499989,54471.34075752
2023-01-12,00:21:25.000,12,11262604,-795,0,1673482884,12978.949804579992,230.0504014199978,54471.34774464
2023-01-12,00:21:26.000,12,11262835,-795,0,1673482885,12978.943068269997,230.31826836000255,54471.35473176001
2023-01-12,00:21:27.000,12,11262670,-795,0,1673482886,12978.909386719992,230.18433489000017,54471.26389920001
2023-01-12,00:21:28.000,12,11262495,-795,0,1673482887,12978.990222439992,230.1138435899993,54471.38268024001
2023-01-12,00:21:29.000,12,11262501,-795,0,1673482888,12978.862232549996,230.07154881000315,54471.543384
2023-01-12,00:21:30.000,12,11262718,-795,0,1673482889,12978.949804579992,230.14204011000402,54471.44556432
2023-01-12,00:21:31.000,12,11262566,-795,0,1673482890,12978.902650409997,230.12794184999802,54471.46652568
2023-01-12,00:21:32.000,12,11262460,-795,0,1673482891,12978.767924209991,230.02925402999972,54471.37569312
2023-01-12,00:21:33.000,12,11262393,-795,0,1673482892,12978.801605759996,230.03630315999908,54471.34774464
2023-01-12,00:21:34.000,12,11262432,-795,0,1673482893,12978.821814689996,230.07154881000315,54471.578319600005
2023-01-12,00:21:35.000,12,11262352,-795,0,1673482894,12978.848759929992,229.93761534000078,54471.52242264001
2023-01-12,00:21:36.000,12,11262411,-795,0,1673482895,12978.882441479996,229.9517135999995,54471.63421656
2023-01-12,00:21:37.000,12,11262245,-795,0,1673482896,12978.821814689996,229.87417316999927,54471.41761584
2023-01-12,00:21:38.000,12,11262452,-795,0,1673482897,12978.875705170001,229.8671240399999,54471.42460296001
2023-01-12,00:21:39.000,12,11262161,-795,0,1673482898,12978.700561109996,229.86007491000055,54471.46652568
2023-01-12,00:21:40.000,12,11262180,-795,0,1673482899,12978.59278015,230.00105751000228,54471.46652568
2023-01-12,00:21:41.000,12,11262429,-795,0,1673482900,12978.767924209991,230.04335228999844,54471.48748704
2023-01-12,00:21:42.000,12,11262135,-795,0,1673482901,12978.73424266,229.92351708000206,54471.58530672
2023-01-12,00:21:43.000,12,11261991,-795,0,1673482902,12978.788133139991,229.8671240399999,54471.58530672
2023-01-12,00:21:44.000,12,11262102,-795,0,1673482903,12978.828550999991,229.8530257800012,54471.76697184001
2023-01-12,00:21:45.000,12,11261931,-795,0,1673482904,12978.821814689996,229.74023970000417,54471.592293839996
2023-01-12,00:21:46.000,12,11262078,-795,0,1673482905,12978.855496240001,229.8177801300044,54471.66216504
2023-01-12,00:21:47.000,12,11261911,-795,0,1673482906,12978.761187899996,229.7331905700048,54471.592293839996
2023-01-12,00:21:48.000,12,11261965,-795,0,1673482907,12978.794869450001,229.87417316999927,54471.43159008001
2023-01-12,00:21:49.000,12,11261986,-795,0,1673482908,12978.996958750002,229.75433796000289,54471.49447416
2023-01-12,00:21:50.000,12,11261746,-795,0,1673482909,12979.010431369992,229.72614143999817,54471.66915216001
2023-01-12,00:21:51.000,12,11261788,-795,0,1673482910,12978.949804579992,229.53581493000092,54471.648190800006
2023-01-12,00:21:52.000,12,11261644,-795,0,1673482911,12978.963277199997,229.7049940500001,54471.7529976
2023-01-12,00:21:53.000,12,11261814,-795,0,1673482912,12978.963277199997,229.54286406000028,54471.44556432
2023-01-12,00:21:54.000,12,11261715,-795,0,1673482913,12978.963277199997,229.69794492000074,54471.41761584
2023-01-12,00:21:55.000,12,11261891,-795,0,1673482914,12979.050849229992,229.6697484000033,54471.66915216001
2023-01-12,00:21:56.000,12,11261807,-795,0,1673482915,12978.970013509992,229.7190923099988,54471.53639688
2023-01-12,00:21:57.000,12,11261747,-795,0,1673482916,12978.902650409997,229.76138709000224,54471.4385772
2023-01-12,00:21:58.000,12,11261815,-795,0,1673482917,12978.895914100001,229.59925710000243,54471.578319600005
2023-01-12,00:21:59.000,12,11261690,-795,0,1673482918,12979.145157569998,229.5217166700022,54471.59928096001
2023-01-12,00:22:00.000,12,11261601,-795,0,1673482919,12979.111476019993,229.556962319999,54471.6132552
2023-01-12,00:22:01.000,12,11261487,-795,0,1673482920,12979.124948639997,229.35253755000303,54471.55037112001
2023-01-12,00:22:02.000,12,11261513,-795,0,1673482921,12979.064321849997,229.40188145999855,54471.40364160001
2023-01-12,00:22:03.000,12,11261434,-795,0,1673482922,12979.104739709997,229.28909538000153,54471.41761584
2023-01-12,00:22:04.000,12,11261487,-795,0,1673482923,12979.259674839988,229.19040756000322,54471.480499920006
2023-01-12,00:22:05.000,12,11261400,-795,0,1673482924,12979.374192109994,229.25384973000473,54471.40364160001
2023-01-12,00:22:06.000,12,11261439,-795,0,1673482925,12979.212520669993,229.0141793100047,54471.28486056001
2023-01-12,00:22:07.000,12,11261579,-795,0,1673482926,12979.340510559989,228.97188453000126,54471.38966736
2023-01-12,00:22:08.000,12,11261388,-795,0,1673482927,12979.380928419989,228.94368801000383,54471.648190800006
2023-01-12,00:22:09.000,12,11261345,-795,0,1673482928,12979.48197306999,228.87319671000296,54471.45255144001
2023-01-12,00:22:10.000,12,11261247,-795,0,1673482929,12979.347246869998,228.92254061999847,54471.15210528
2023-01-12,00:22:11.000,12,11261300,-795,0,1673482930,12979.515654619994,228.8027054100021,54471.592293839996
2023-01-12,00:22:12.000,12,11261313,-795,0,1673482931,12979.50218199999,228.89434410000104,54471.46652568
2023-01-12,00:22:13.000,12,11261066,-795,0,1673482932,12979.495445689994,228.73926324000058,54471.40364160001
2023-01-12,00:22:14.000,12,11260955,-795,0,1673482933,12979.62343557999,228.74631236999994,54471.543384
2023-01-12,00:22:15.000,12,11261094,-795,0,1673482934,12979.75142547,228.6194280300042,54471.459538560004
2023-01-12,00:22:16.000,12,11261081,-795,0,1673482935,12979.677326059995,228.73221411000122,54471.56434536
2023-01-12,00:22:17.000,12,11260990,-795,0,1673482936,12979.63017189,228.67582106999907,54471.35473176001
2023-01-12,00:22:18.000,12,11260898,-795,0,1673482937,12979.65038082,228.7040175900038,54471.38268024001
2023-01-12,00:22:19.000,12,11261250,-795,0,1673482938,12979.758161779995,228.77450889000465,54471.64120368001
2023-01-12,00:22:20.000,12,11260830,-795,0,1673482939,12979.73121654,228.72516498000186,54471.52242264001
2023-01-12,00:22:21.000,12,11260868,-795,0,1673482940,12979.74468915999,228.76041062999866,54471.543384
2023-01-12,00:22:22.000,12,11261038,-795,0,1673482941,12979.80531594999,228.8168036700008,54471.37569312
2023-01-12,00:22:23.000,12,11260965,-795,0,1673482942,12979.81205226,228.9013932300004,54471.42460296001
2023-01-12,00:22:24.000,12,11260700,-795,0,1673482943,12979.86594273999,228.9013932300004,54471.410628720005
2023-01-12,00:22:25.000,12,11260683,-795,0,1673482944,12979.966987389991,228.97188453000126,54471.48748704
2023-01-12,00:22:26.000,12,11260850,-795,0,1673482945,12979.940042149996,228.97893366000062,54471.578319600005
2023-01-12,00:22:27.000,12,11260783,-795,0,1673482946,12980.000668939996,229.04237583000213,54471.60626808
2023-01-12,00:22:28.000,12,11260893,-795,0,1673482947,12979.818788569995,229.0635232200002,54471.592293839996
2023-01-12,00:22:29.000,12,11260849,-795,0,1673482948,12980.027614179991,229.09876887000428,54471.648190800006
2023-01-12,00:22:30.000,12,11260569,-795,0,1673482949,12980.034350490001,229.112867130003,54471.7529976
2023-01-12,00:22:31.000,12,11260512,-795,0,1673482950,12979.940042149996,229.16926016999787,54471.78793320001
2023-01-12,00:22:32.000,12,11260612,-795,0,1673482951,12980.088240969992,229.23975146999874,54471.78094608
2023-01-12,00:22:33.000,12,11260486,-795,0,1673482952,12980.121922519997,229.20450582000194,54471.64120368001
2023-01-12,00:22:34.000,12,11260336,-795,0,1673482953,12980.081504659996,229.35253755000303,54471.55735824
2023-01-12,00:22:35.000,12,11260680,-795,0,1673482954,12980.101713589997,229.19745669000258,54471.864791520005
2023-01-12,00:22:36.000,12,11260628,-795,0,1673482955,12980.229703479992,229.28204625000217,54471.83684304001
2023-01-12,00:22:37.000,12,11260495,-795,0,1673482956,12980.094977280001,229.4230288500039,54471.72504912
2023-01-12,00:22:38.000,12,11260393,-795,0,1673482957,12980.229703479992,229.21860408000066,54471.95562408001
2023-01-12,00:22:39.000,12,11260336,-795,0,1673482958,12980.418320160003,229.2468005999981,54471.89274
2023-01-12,00:22:40.000,12,11260148,-795,0,1673482959,12980.438529089988,229.46532363000006,54471.99055968
2023-01-12,00:22:41.000,12,11260348,-795,0,1673482960,12980.445265399998,229.32434102999832,54472.00453392001
2023-01-12,00:22:42.000,12,11260276,-795,0,1673482961,12980.330748129993,229.40188145999855,54471.84383016
2023-01-12,00:22:43.000,12,11260188,-795,0,1673482962,12980.398111230003,229.51466754000285,54471.92068848
2023-01-12,00:22:44.000,12,11260226,-795,0,1673482963,12980.505892189998,229.51466754000285,54471.913701360005
2023-01-12,00:22:45.000,12,11260148,-795,0,1673482964,12980.384638609998,229.4582745000007,54472.04645664
2023-01-12,00:22:46.000,12,11260309,-795,0,1673482965,12980.452001709993,229.57810971000436,54472.10934072
2023-01-12,00:22:47.000,12,11260159,-795,0,1673482966,12980.472210639993,229.53581493000092,54471.983572560006
2023-01-12,00:22:48.000,12,11260124,-795,0,1673482967,12980.485683259998,229.7190923099988,54472.05344376001
2023-01-12,00:22:49.000,12,11260152,-795,0,1673482968,12980.532837429993,229.7331905700048,54472.22812176
2023-01-12,00:22:50.000,12,11260291,-795,0,1673482969,12980.532837429993,229.69794492000074,54472.05344376001
2023-01-12,00:22:51.000,12,11260281,-795,0,1673482970,12980.445265399998,229.76138709000224,54472.31196720001
2023-01-12,00:22:52.000,12,11259877,-795,0,1673482971,12980.411583849993,229.74728883000353,54472.151263440006
2023-01-12,00:22:53.000,12,11259894,-795,0,1673482972,12980.384638609998,229.76138709000224,54472.18619904
2023-01-12,00:22:54.000,12,11260137,-795,0,1673482973,12980.512628499993,229.72614143999817,54472.29100584001
2023-01-12,00:22:55.000,12,11259863,-795,0,1673482974,12980.452001709993,229.83892752000247,54472.130302080004
2023-01-12,00:22:56.000,12,11259981,-795,0,1673482975,12980.330748129993,229.88122229999863,54472.3469028
2023-01-12,00:22:57.000,12,11259837,-795,0,1673482976,12980.297066580002,229.87417316999927,54472.11632784
2023-01-12,00:22:58.000,12,11259739,-795,0,1673482977,12980.425056469998,229.8318783900031,54472.3818384
2023-01-12,00:22:59.000,12,11259651,-795,0,1673482978,12980.371165989993,229.8671240399999,54472.54254216
2023-01-12,00:23:00.000,12,11259781,-795,0,1673482979,12980.297066580002,229.93761534000078,54472.39581264
2023-01-12,00:23:01.000,12,11259643,-795,0,1673482980,12980.222967169997,230.02220490000036,54472.42376112
2023-01-12,00:23:02.000,12,11259651,-795,0,1673482981,12980.148867759992,229.8318783900031,54472.39581264
2023-01-12,00:23:03.000,12,11259826,-795,0,1673482982,12980.081504659996,229.8671240399999,54472.57049064
2023-01-12,00:23:04.000,12,11259668,-795,0,1673482983,12980.054559420001,229.92351708000206,54472.598439119996
2023-01-12,00:23:05.000,12,11259737,-795,0,1673482984,12980.041086799996,229.9799101200042,54472.55651640001
2023-01-12,00:23:06.000,12,11259495,-795,0,1673482985,12980.034350490001,230.0644996800038,54472.44472248
2023-01-12,00:23:07.000,12,11259557,-795,0,1673482986,12980.061295729996,230.0997453300006,54472.50760656001
2023-01-12,00:23:08.000,12,11259565,-795,0,1673482987,12980.061295729996,230.10679445999995,54472.43773536001
2023-01-12,00:23:09.000,12,11259554,-795,0,1673482988,12979.993932630001,230.00810664000164,54472.66831032
2023-01-12,00:23:10.000,12,11259376,-795,0,1673482989,12980.041086799996,229.99400838000292,54472.73818152
2023-01-12,00:23:11.000,12,11259457,-795,0,1673482990,12979.980460009996,229.87417316999927,54472.7311944
2023-01-12,00:23:12.000,12,11259502,-795,0,1673482991,12979.926569529991,230.00810664000164,54472.82901408
2023-01-12,00:23:13.000,12,11259266,-795,0,1673482992,12979.879415359996,229.86007491000055,54472.81503984001
2023-01-12,00:23:14.000,12,11259540,-795,0,1673482993,12979.73121654,229.8530257800012,54472.77311712001
2023-01-12,00:23:15.000,12,11259386,-795,0,1673482994,12979.737952849995,229.87417316999927,54472.822026960006
2023-01-12,00:23:16.000,12,11259031,-795,0,1673482995,12979.71100761,229.78253448000032,54472.54254216
2023-01-12,00:23:17.000,12,11259267,-795,0,1673482996,12979.63017189,229.66269927000394,54472.71722016
2023-01-12,00:23:18.000,12,11259363,-795,0,1673482997,12979.71100761,229.62745361999987,54472.989717840006
2023-01-12,00:23:19.000,12,11259193,-795,0,1673482998,12979.62343557999,229.71204317999945,54472.89888528
2023-01-12,00:23:20.000,12,11259278,-795,0,1673482999,12979.58975403,229.54286406000028,54472.9757436
2023-01-12,00:23:21.000,12,11258986,-795,0,1673483000,12979.535863549994,229.47237275999942,54472.87792392
2023-01-12,00:23:22.000,12,11259162,-795,0,1673483001,12979.576281409994,229.32434102999832,54472.71023304
2023-01-12,00:23:23.000,12,11258760,-795,0,1673483002,12979.69079868,229.34548842000368,54472.703245920005
2023-01-12,00:23:24.000,12,11258942,-795,0,1673483003,12979.717743919995,229.38778319999983,54472.78010424
2023-01-12,00:23:25.000,12,11259076,-795,0,1673483004,12979.717743919995,229.32434102999832,54472.766129999996
2023-01-12,00:23:26.000,12,11259235,-795,0,1673483005,12979.636908199995,229.28909538000153,54472.78010424
2023-01-12,00:23:27.000,12,11258673,-795,0,1673483006,12979.838997499995,229.09876887000428,54472.654336080006
2023-01-12,00:23:28.000,12,11258906,-795,0,1673483007,12979.940042149996,229.05647409000085,54472.89888528
2023-01-12,00:23:29.000,12,11258803,-795,0,1673483008,12980.020877869996,228.97188453000126,54472.78709136
2023-01-12,00:23:30.000,12,11258761,-795,0,1673483009,12980.094977280001,228.97188453000126,54472.91285952001
2023-01-12,00:23:31.000,12,11258784,-795,0,1673483010,12980.169076689992,228.78860715000337,54472.84298832001
2023-01-12,00:23:32.000,12,11258611,-795,0,1673483011,12980.243176099997,228.654673680001,54472.752155760005
2023-01-12,00:23:33.000,12,11258527,-795,0,1673483012,12980.249912409992,228.5559858600027,54472.703245920005
2023-01-12,00:23:34.000,12,11258634,-795,0,1673483013,12980.425056469998,228.45024890999775,54472.86394968001
2023-01-12,00:23:35.000,12,11258829,-795,0,1673483014,12980.465474329998,228.4572980400044,54472.89189816001
2023-01-12,00:23:36.000,12,11258647,-795,0,1673483015,12980.667563629999,228.28106978999858,54472.94080800001
2023-01-12,00:23:37.000,12,11258486,-795,0,1673483016,12980.76187196999,228.196480229999,54473.02465344
2023-01-12,00:23:38.000,12,11258559,-795,0,1673483017,12980.76187196999,228.2246767500037,54472.87792392
2023-01-12,00:23:39.000,12,11258630,-795,0,1673483018,12980.78208089999,228.07664502000262,54472.60542624001
2023-01-12,00:23:40.000,12,11258512,-795,0,1673483019,12980.88986186,228.03435023999918,54472.72420728001
2023-01-12,00:23:41.000,12,11258426,-795,0,1673483020,12980.86965293,227.8510728600013,54472.89189816001
2023-01-12,00:23:42.000,12,11258557,-795,0,1673483021,12980.96396126999,227.89336764000473,54472.89189816001
2023-01-12,00:23:43.000,12,11258562,-795,0,1673483022,12981.017851749995,227.82992547000322,54472.933820879996
2023-01-12,00:23:44.000,12,11258412,-795,0,1673483023,12981.02458805999,227.75943417000235,54472.87792392
2023-01-12,00:23:45.000,12,11258400,-795,0,1673483024,12981.06500591999,227.6395989599987,54473.087537520005
2023-01-12,00:23:46.000,12,11258382,-795,0,1673483025,12981.13236902,227.6536972200047,54472.9757436
2023-01-12,00:23:47.000,12,11258535,-795,0,1673483026,12981.199732119996,227.752385040003,54472.801065600004
2023-01-12,00:23:48.000,12,11258410,-795,0,1673483027,12981.08521484999,227.58320592000382,54472.9058724
2023-01-12,00:23:49.000,12,11258174,-795,0,1673483028,12981.233413670001,227.49156723000488,54472.87792392
2023-01-12,00:23:50.000,12,11258166,-795,0,1673483029,12981.166050569991,227.5197637500023,54473.10849888001
2023-01-12,00:23:51.000,12,11258378,-795,0,1673483030,12981.19299581,227.39992853999865,54473.15042160001
2023-01-12,00:23:52.000,12,11258000,-795,0,1673483031,12981.361403559997,227.47041983999952,54473.1853572
2023-01-12,00:23:53.000,12,11258062,-795,0,1673483032,12981.300776769996,227.421075930004,54473.19933144001
2023-01-12,00:23:54.000,12,11257954,-795,0,1673483033,12981.314249390001,227.1955037700027,54473.26221552
2023-01-12,00:23:55.000,12,11257925,-795,0,1673483034,12981.240149979996,227.27304420000291,54473.27618976001
2023-01-12,00:23:56.000,12,11257945,-795,0,1673483035,12981.038060679995,227.2448476799982,54473.17837008001
2023-01-12,00:23:57.000,12,11257841,-795,0,1673483036,12981.15257795,227.16025811999862,54473.087537520005
2023-01-12,00:23:58.000,12,11257752,-795,0,1673483037,12981.06500591999,227.23074941999948,54473.12946024001
2023-01-12,00:23:59.000,12,11258027,-795,0,1673483038,12981.038060679995,227.13206160000118,54473.26221552
2023-01-12,00:24:00.000,12,11257922,-795,0,1673483039,12981.017851749995,227.1955037700027,54473.41593216001
2023-01-12,00:24:01.000,12,11258007,-795,0,1673483040,12980.997642819995,226.9840298700001,54473.48580336001
2023-01-12,00:24:02.000,12,11257781,-795,0,1673483041,12980.82923507,227.15320898999926,54473.115486
2023-01-12,00:24:03.000,12,11257665,-795,0,1673483042,12980.734926729994,227.13206160000118,54473.23426704
2023-01-12,00:24:04.000,12,11257826,-795,0,1673483043,12980.613673149994,226.9487842200033,54473.157408720006
2023-01-12,00:24:05.000,12,11257690,-795,0,1673483044,12980.667563629999,226.96993161000137,54473.31811248001
2023-01-12,00:24:06.000,12,11257747,-795,0,1673483045,12980.519364809988,226.95583335000265,54473.255228400005
2023-01-12,00:24:07.000,12,11257851,-795,0,1673483046,12980.404847539998,226.88534205000178,54473.28317688
2023-01-12,00:24:08.000,12,11257520,-795,0,1673483047,12980.452001709993,226.962882480002,54473.40195792
2023-01-12,00:24:09.000,12,11257544,-795,0,1673483048,12980.344220749997,226.95583335000265,54473.136447360004
2023-01-12,00:24:10.000,12,11257882,-795,0,1673483049,12980.317275510002,226.95583335000265,54473.34606096001
2023-01-12,00:24:11.000,12,11257408,-715,0,1673483050,12980.222967169997,227.08976681999775,54473.27618976001
2023-01-12,00:24:12.000,12,11257279,-795,0,1673483051,12980.074768350001,226.87829292000242,54473.1853572
2023-01-12,00:24:13.000,12,11257628,-795,0,1673483052,12980.061295729996,226.96993161000137,54473.10849888001
2023-01-12,00:24:14.000,12,11257353,-795,0,1673483053,12980.108449899992,227.01927552000416,54473.115486
2023-01-12,00:24:15.000,12,11257408,-795,0,1673483054,12980.216230860002,227.0122263900048,54473.40894504
2023-01-12,00:24:16.000,12,11257351,-795,0,1673483055,12980.041086799996,227.18845464000333,54473.24125416
2023-01-12,00:24:17.000,12,11257170,-795,0,1673483056,12980.108449899992,227.28714246000163,54473.24824128001
2023-01-12,00:24:18.000,12,11257517,-795,0,1673483057,12980.121922519997,227.09681595000438,54473.12247312
2023-01-12,00:24:19.000,12,11257295,-795,0,1673483058,12980.182549309997,227.3294372399978,54473.19234432
2023-01-12,00:24:20.000,12,11257204,-795,0,1673483059,12980.155604070002,227.39992853999865,54473.16439584
2023-01-12,00:24:21.000,12,11257192,-795,0,1673483060,12980.047823109991,227.3928794099993,54473.21330568
2023-01-12,00:24:22.000,12,11257303,-795,0,1673483061,12980.128658829992,227.52681288000167,54473.06657616
2023-01-12,00:24:23.000,12,11257157,-795,0,1673483062,12980.283593959997,227.58320592000382,54473.17837008001
2023-01-12,00:24:24.000,12,11257070,-795,0,1673483063,12980.276857650002,227.68189374000212,54473.03164056001
2023-01-12,00:24:25.000,12,11257065,-795,0,1673483064,12980.317275510002,227.74533591000363,54473.16439584
2023-01-12,00:24:26.000,12,11256952,-795,0,1673483065,12980.357693370002,227.8510728600013,54473.05260192
2023-01-12,00:24:27.000,12,11257265,-795,0,1673483066,12980.162340379997,227.9497606799996,54473.01766632
2023-01-12,00:24:28.000,12,11256840,-795,0,1673483067,12980.128658829992,228.11893979999877,54472.94080800001
2023-01-12,00:24:29.000,12,11256991,-795,0,1673483068,12980.094977280001,228.07664502000262,54472.752155760005
2023-01-12,00:24:30.000,12,11256921,-795,0,1673483069,12980.384638609998,228.21057848999772,54473.115486
2023-01-12,00:24:31.000,12,11256852,-795,0,1673483070,12980.297066580002,228.3445119600001,54472.78709136
2023-01-12,00:24:32.000,12,11256888,-795,0,1673483071,12980.216230860002,228.53483847000462,54472.80805272
2023-01-12,00:24:33.000,12,11256773,-795,0,1673483072,12980.377902300002,228.57713325000077,54472.99670496
2023-01-12,00:24:34.000,12,11256900,-795,0,1673483073,12980.586727909998,228.67582106999907,54472.68228456
2023-01-12,00:24:35.000,12,11257019,-795,0,1673483074,12980.620409459989,228.7040175900038,54472.89888528
2023-01-12,00:24:36.000,12,11256809,-795,0,1673483075,12980.694508869994,228.64762455000164,54472.66831032
2023-01-12,00:24:37.000,12,11256752,-795,0,1673483076,12980.532837429993,228.76041062999866,54472.87792392
2023-01-12,00:24:38.000,12,11256836,-795,0,1673483077,12980.714717799994,228.8168036700008,54472.94779512
2023-01-12,00:24:39.000,12,11256576,-795,0,1673483078,12980.70124517999,228.79565628000273,54473.15042160001
2023-01-12,00:24:40.000,12,11256825,-795,0,1673483079,12980.647354699999,228.7533614999993,54473.255228400005
2023-01-12,00:24:41.000,12,11256316,-795,0,1673483080,12980.687772559999,229.0000810499987,54473.21330568
2023-01-12,00:24:42.000,12,11256676,-795,0,1673483081,12980.640618389989,228.98598278999998,54473.157408720006
2023-01-12,00:24:43.000,12,11256581,-795,0,1673483082,12980.606936839999,228.95778627000254,54473.24125416
2023-01-12,00:24:44.000,12,11256561,-795,0,1673483083,12980.68103624999,228.88024584000232,54473.26221552
2023-01-12,00:24:45.000,12,11256478,-795,0,1673483084,12980.458738019988,228.98598278999998,54473.39497080001
2023-01-12,00:24:46.000,12,11256670,-795,0,1673483085,12980.505892189998,228.98598278999998,54473.50676472
2023-01-12,00:24:47.000,12,11256420,-795,0,1673483086,12980.418320160003,228.83090192999953,54473.45785488
2023-01-12,00:24:48.000,12,11256425,-795,0,1673483087,12980.431792779993,229.02122844000405,54473.53471320001
2023-01-12,00:24:49.000,12,11256490,-795,0,1673483088,12980.438529089988,228.97188453000126,54473.61855864
2023-01-12,00:24:50.000,12,11256494,-795,0,1673483089,12980.297066580002,228.93663888000447,54473.660481360006
2023-01-12,00:24:51.000,12,11256348,-795,0,1673483090,12980.216230860002,228.92254061999847,54473.807210880004
2023-01-12,00:24:52.000,12,11256203,-795,0,1673483091,12979.966987389991,228.8661475800036,54473.62554576
2023-01-12,00:24:53.000,12,11256020,-795,0,1673483092,12979.980460009996,228.95778627000254,54473.6744556
2023-01-12,00:24:54.000,12,11256036,-795,0,1673483093,12979.987196319991,228.7181158500025,54473.69541696
2023-01-12,00:24:55.000,12,11255996,-795,0,1673483094,12979.966987389991,228.85204932000488,54473.8840692
2023-01-12,00:24:56.000,12,11256235,-795,0,1673483095,12979.818788569995,228.92958974999783,54473.90503056
2023-01-12,00:24:57.000,12,11256160,-795,0,1673483096,12979.508918309999,228.76745975999802,54473.57663592
2023-01-12,00:24:58.000,12,11256048,-795,0,1673483097,12979.60996296,228.9013932300004,54473.72336544
2023-01-12,00:24:59.000,12,11256044,-795,0,1673483098,12979.576281409994,228.84500018999825,54473.89804344001
2023-01-12,00:25:00.000,12,11256002,-795,0,1673483099,12979.556072479994,228.90844235999975,54474.15656688001
2023-01-12,00:25:01.000,12,11256109,-795,0,1673483100,12979.515654619994,228.92254061999847,54474.093682800005
2023-01-12,00:25:02.000,12,11255846,-795,0,1673483101,12979.172102809993,228.82385280000017,54473.86310784
2023-01-12,00:25:03.000,12,11256113,-795,0,1673483102,12979.010431369992,228.88024584000232,54474.06573432001
2023-01-12,00:25:04.000,12,11255651,-795,0,1673483103,12979.172102809993,228.83090192999953,54474.142592640004
2023-01-12,00:25:05.000,12,11255839,-795,0,1673483104,12979.111476019993,228.82385280000017,54474.10765704
2023-01-12,00:25:06.000,12,11256075,-795,0,1673483105,12978.983486129997,228.90844235999975,54474.00983736
2023-01-12,00:25:07.000,12,11255954,-795,0,1673483106,12978.842023619996,228.82385280000017,54473.90503056
2023-01-12,00:25:08.000,12,11255693,-795,0,1673483107,12978.767924209991,228.95073714000318,54473.93996616
2023-01-12,00:25:09.000,12,11255804,-795,0,1673483108,12978.767924209991,228.80975454000145,54474.06573432001
2023-01-12,00:25:10.000,12,11255868,-795,0,1673483109,12978.761187899996,228.92254061999847,54474.06573432001
2023-01-12,00:25:11.000,12,11255697,-795,0,1673483110,12978.747715279991,228.8661475800036,54473.93996616
2023-01-12,00:25:12.000,12,11255514,-795,0,1673483111,12978.61298908,228.90844235999975,54473.79323664
2023-01-12,00:25:13.000,12,11255645,-795,0,1673483112,12978.538889669995,228.93663888000447,54474.07970856
2023-01-12,00:25:14.000,12,11255406,-795,0,1673483113,12978.43110871,229.03532670000277,54473.856120720004
2023-01-12,00:25:15.000,12,11255633,-795,0,1673483114,12978.55236229,229.03532670000277,54473.89804344001
2023-01-12,00:25:16.000,12,11255719,-795,0,1673483115,12978.46479025999,229.00713017999806,54473.77926240001
2023-01-12,00:25:17.000,12,11255465,-795,0,1673483116,12978.46479025999,228.98598278999998,54473.75131392001
2023-01-12,00:25:18.000,12,11255437,-795,0,1673483117,12978.62646169999,229.04237583000213,54473.758301040005
2023-01-12,00:25:19.000,12,11255696,-795,0,1673483118,12978.518680739995,229.1763093000045,54473.71637832
2023-01-12,00:25:20.000,12,11255373,-795,0,1673483119,12978.559098599995,229.3102427699996,54473.6744556
2023-01-12,00:25:21.000,12,11255388,-795,0,1673483120,12978.65340694,229.43007798000326,54473.758301040005
2023-01-12,00:25:22.000,12,11255467,-795,0,1673483121,12978.458053949995,229.3595866800024,54473.58362304001
2023-01-12,00:25:23.000,12,11255374,-795,0,1673483122,12978.59278015,229.43007798000326,54473.65349424001
2023-01-12,00:25:24.000,12,11255435,-795,0,1673483123,12978.559098599995,229.3948323299992,54473.64650712
2023-01-12,00:25:25.000,12,11255576,-795,0,1673483124,12978.61298908,229.52876580000157,54473.61157152001
2023-01-12,00:25:26.000,12,11255187,-795,0,1673483125,12978.57257122,229.36663581000175,54473.69541696
2023-01-12,00:25:27.000,12,11255228,-795,0,1673483126,12978.660143249996,229.52876580000157,54473.79323664
2023-01-12,00:25:28.000,12,11255198,-795,0,1673483127,12978.761187899996,229.62745361999987,54473.89804344001
2023-01-12,00:25:29.000,12,11255113,-795,0,1673483128,12978.761187899996,229.63450274999923,54473.77227528
2023-01-12,00:25:30.000,12,11255228,-795,0,1673483129,12978.862232549996,229.6204044900005,54473.758301040005
2023-01-12,00:25:31.000,12,11255212,-795,0,1673483130,12978.868968859992,229.6204044900005,54473.84214648
2023-01-12,00:25:32.000,12,11255300,-795,0,1673483131,12978.976749820002,229.68384666000202,54473.72336544
2023-01-12,00:25:33.000,12,11254835,-795,0,1673483132,12978.902650409997,229.63450274999923,54473.73035256001
2023-01-12,00:25:34.000,12,11255189,-795,0,1673483133,12979.017167680002,229.77548535000096,54473.925991920005
2023-01-12,00:25:35.000,12,11255167,-795,0,1673483134,12979.098003400002,229.67679753000266,54473.93297904
2023-01-12,00:25:36.000,12,11254977,-795,0,1673483135,12979.145157569998,229.8036818699984,54474.0587472
2023-01-12,00:25:37.000,12,11254962,-795,0,1673483136,12979.138421260002,229.78958360999968,54473.93996616
2023-01-12,00:25:38.000,12,11254926,-795,0,1673483137,12978.983486129997,229.8036818699984,54473.62554576
2023-01-12,00:25:39.000,12,11254843,-795,0,1673483138,12979.158630190002,229.8036818699984,54474.05176008
2023-01-12,00:25:40.000,12,11254852,-795,0,1673483139,12979.306829009998,229.93761534000078,54474.03778584001
2023-01-12,00:25:41.000,12,11254584,-795,0,1673483140,12979.279883769988,229.82482926000375,54474.093682800005
2023-01-12,00:25:42.000,12,11254893,-795,0,1673483141,12979.347246869998,229.8530257800012,54473.84913360001
2023-01-12,00:25:43.000,12,11254934,-795,0,1673483142,12979.293356389993,229.78253448000032,54474.10066992
2023-01-12,00:25:44.000,12,11254834,-795,0,1673483143,12979.401137349989,229.78253448000032,54474.10066992
2023-01-12,00:25:45.000,12,11254826,-795,0,1673483144,12979.374192109994,229.76138709000224,54474.12163128
2023-01-12,00:25:46.000,12,11254962,-795,0,1673483145,12979.367455799998,229.89532056000462,54474.00285024
2023-01-12,00:25:47.000,12,11254548,-795,0,1673483146,12979.448291519999,229.9517135999995,54474.00285024
2023-01-12,00:25:48.000,12,11254509,-795,0,1673483147,12979.529127239999,229.87417316999927,54473.9539404
2023-01-12,00:25:49.000,12,11254727,-795,0,1673483148,12979.70427129999,229.82482926000375,54474.1984896
2023-01-12,00:25:50.000,12,11254389,-795,0,1673483149,12979.73121654,230.00105751000228,54474.07970856
2023-01-12,00:25:51.000,12,11254737,-795,0,1673483150,12979.60322664999,229.99400838000292,54474.0587472
2023-01-12,00:25:52.000,12,11254375,-795,0,1673483151,12979.68406236999,229.94466447000013,54474.07970856
2023-01-12,00:25:53.000,12,11254213,-795,0,1673483152,12979.86594273999,229.92351708000206,54474.28932216
2023-01-12,00:25:54.000,12,11254321,-795,0,1673483153,12979.93330584,229.95876272999885,54474.36618048
2023-01-12,00:25:55.000,12,11254556,-795,0,1673483154,12979.980460009996,229.8318783900031,54474.45002592001
2023-01-12,00:25:56.000,12,11254471,-795,0,1673483155,12979.7716344,229.8530257800012,54474.01682448001
2023-01-12,00:25:57.000,12,11254378,-795,0,1673483156,12979.946778459991,229.9799101200042,54474.0587472
2023-01-12,00:25:58.000,12,11254359,-795,0,1673483157,12979.987196319991,229.86007491000055,54473.995863120006
2023-01-12,00:25:59.000,12,11254341,-795,0,1673483158,12980.148867759992,229.98695925000357,54474.163554000006
2023-01-12,00:26:00.000,12,11254041,-795,0,1673483159,12980.155604070002,229.67679753000266,54474.15656688001
2023-01-12,00:26:01.000,12,11254353,-795,0,1673483160,12979.980460009996,229.87417316999927,54474.25438656001
2023-01-12,00:26:02.000,12,11254307,-795,0,1673483161,12980.047823109991,229.7684362200016,54474.1984896
2023-01-12,00:26:03.000,12,11254239,-795,0,1673483162,12980.155604070002,229.75433796000289,54474.261373680005
2023-01-12,00:26:04.000,12,11254153,-795,0,1673483163,12980.135395140001,229.72614143999817,54474.15656688001
2023-01-12,00:26:05.000,12,11254390,-795,0,1673483164,12980.155604070002,229.74728883000353,54474.25438656001
2023-01-12,00:26:06.000,12,11254050,-795,0,1673483165,12980.216230860002,229.74023970000417,54474.42207744001
2023-01-12,00:26:07.000,12,11254041,-795,0,1673483166,12980.290330269992,229.6697484000033,54474.35220624001
2023-01-12,00:26:08.000,12,11254156,-795,0,1673483167,12980.216230860002,229.7331905700048,54474.17752824
2023-01-12,00:26:09.000,12,11253901,-795,0,1673483168,12980.350957059993,229.58515884000371,54474.338232
2023-01-12,00:26:10.000,12,11253915,-795,0,1673483169,12980.478946949988,229.47237275999942,54474.42207744001
2023-01-12,00:26:11.000,12,11254137,-795,0,1673483170,12980.411583849993,229.3595866800024,54474.13560552001
2023-01-12,00:26:12.000,12,11253832,-795,0,1673483171,12980.270121339992,229.46532363000006,54474.17054112
2023-01-12,00:26:13.000,12,11254059,-795,0,1673483172,12980.310539199992,229.61335536000115,54474.1984896
2023-01-12,00:26:14.000,12,11253827,-795,0,1673483173,12980.431792779993,229.4089305899979,54474.28932216
2023-01-12,00:26:15.000,12,11253839,-795,0,1673483174,12980.627145769999,229.41597972000454,54474.43605168
2023-01-12,00:26:16.000,12,11253734,-795,0,1673483175,12980.532837429993,229.35253755000303,54474.51291
2023-01-12,00:26:17.000,12,11253653,-795,0,1673483176,12980.674299939994,229.38778319999983,54474.41509032
2023-01-12,00:26:18.000,12,11253600,-795,0,1673483177,12980.70124517999,229.33843929000432,54474.45002592001
2023-01-12,00:26:19.000,12,11253655,-795,0,1673483178,12980.654091009994,229.31729189999896,54474.30329640001
2023-01-12,00:26:20.000,12,11253535,-795,0,1673483179,12980.748399349999,229.2749971200028,54474.380154720006
2023-01-12,00:26:21.000,12,11253560,-795,0,1673483180,12980.82249875999,229.10581800000364,54474.55483272
2023-01-12,00:26:22.000,12,11253656,-795,0,1673483181,12980.755135659994,229.1763093000045,54474.45701304
2023-01-12,00:26:23.000,12,11253479,-795,0,1673483182,12980.88312554999,229.05647409000085,54474.477974400004
2023-01-12,00:26:24.000,12,11253473,-795,0,1673483183,12981.01111544,229.09171973999764,54474.74348496
2023-01-12,00:26:25.000,12,11253787,-795,0,1673483184,12981.09195116,229.09876887000428,54474.63867816001
2023-01-12,00:26:26.000,12,11253605,-795,0,1673483185,12981.098687469996,229.28909538000153,54474.56181984
2023-01-12,00:26:27.000,12,11253260,-795,0,1673483186,12981.08521484999,229.13401452000107,54474.39412896
2023-01-12,00:26:28.000,12,11253492,-795,0,1673483187,12981.10542377999,229.0000810499987,54474.47098728001
2023-01-12,00:26:29.000,12,11253716,-795,0,1673483188,12981.226677359991,229.0141793100047,54474.58976832001
2023-01-12,00:26:30.000,12,11253325,-795,0,1673483189,12981.529811309993,229.02122844000405,54474.6526524
2023-01-12,00:26:31.000,12,11253251,-795,0,1673483190,12981.361403559997,228.97893366000062,54474.49194864001
2023-01-12,00:26:32.000,12,11253365,-795,0,1673483191,12981.401821419997,228.92254061999847,54474.58976832001
2023-01-12,00:26:33.000,12,11253153,-795,0,1673483192,12981.388348799992,229.19745669000258,54474.50592288
2023-01-12,00:26:34.000,12,11253343,-795,0,1673483193,12981.590438099993,229.00713017999806,54474.60374256
2023-01-12,00:26:35.000,12,11253407,-795,0,1673483194,12981.711691679993,229.0000810499987,54474.67361376
2023-01-12,00:26:36.000,12,11253355,-795,0,1673483195,12981.839681569989,229.0282775700034,54474.834317520006
2023-01-12,00:26:37.000,12,11253205,-795,0,1673483196,12981.704955369998,229.00713017999806,54474.53387136
2023-01-12,00:26:38.000,12,11253136,-795,0,1673483197,12981.859890499989,229.112867130003,54474.73649784001
2023-01-12,00:26:39.000,12,11253241,-795,0,1673483198,12982.06871611,229.0282775700034,54474.94611144
2023-01-12,00:26:40.000,12,11253124,-795,0,1673483199,12982.16302444999,229.0635232200002,54474.77842056
2023-01-12,00:26:41.000,12,11253148,-795,0,1673483200,12982.20344230999,229.0282775700034,54474.89021448
2023-01-12,00:26:42.000,12,11253060,-795,0,1673483201,12982.08892504,229.16926016999787,54474.7923948
2023-01-12,00:26:43.000,12,11253106,-795,0,1673483202,12982.35164113,229.19745669000258,54474.70156224
2023-01-12,00:26:44.000,12,11252918,-795,0,1673483203,12982.466158399991,229.13401452000107,54474.63169104
2023-01-12,00:26:45.000,12,11253001,-795,0,1673483204,12982.439213159996,229.2749971200028,54474.91117584
2023-01-12,00:26:46.000,12,11252904,-795,0,1673483205,12982.3314322,229.23975146999874,54474.596755440005
2023-01-12,00:26:47.000,12,11252835,-795,0,1673483206,12982.553730430001,229.32434102999832,54474.93912432
2023-01-12,00:26:48.000,12,11252605,-795,0,1673483207,12982.688456629992,229.21860408000066,54475.09284096001
2023-01-12,00:26:49.000,12,11252788,-795,0,1673483208,12982.863600689998,229.2961445100009,54474.80636904001
2023-01-12,00:26:50.000,12,11252821,-795,0,1673483209,12982.843391759998,229.28204625000217,54475.09284096001
2023-01-12,00:26:51.000,12,11252747,-795,0,1673483210,12982.883809619998,229.32434102999832,54474.84829176
2023-01-12,00:26:52.000,12,11252577,-795,0,1673483211,12982.991590579993,229.3595866800024,54474.645665280004
2023-01-12,00:26:53.000,12,11252706,-795,0,1673483212,12983.099371539989,229.2749971200028,54474.70854936001
2023-01-12,00:26:54.000,12,11252629,-795,0,1673483213,12983.11958046999,229.32434102999832,54475.050918240006
2023-01-12,00:26:55.000,12,11252526,-795,0,1673483214,12983.22062511999,229.3736849400011,54475.00899552
2023-01-12,00:26:56.000,12,11252437,-795,0,1673483215,12983.234097739994,229.3102427699996,54475.06489248
2023-01-12,00:26:57.000,12,11252724,-795,0,1673483216,12983.213888809994,229.25384973000473,54474.813356160004
2023-01-12,00:26:58.000,12,11252460,-795,0,1673483217,12983.456395969995,229.34548842000368,54474.813356160004
2023-01-12,00:26:59.000,12,11252654,-795,0,1673483218,12983.4092418,229.35253755000303,54474.72951072
2023-01-12,00:27:00.000,12,11252537,-795,0,1673483219,12983.42271441999,229.5076184100035,54474.86925312
2023-01-12,00:27:01.000,12,11252557,-795,0,1673483220,12983.618067409996,229.41597972000454,54475.099828080005
2023-01-12,00:27:02.000,12,11252339,-795,0,1673483221,12983.57091324,229.5076184100035,54475.12078944001
2023-01-12,00:27:03.000,12,11252681,-795,0,1673483222,12983.59112217,229.28204625000217,54475.22559624
2023-01-12,00:27:04.000,12,11252465,-795,0,1673483223,12983.820156709997,229.4089305899979,54475.40027424
2023-01-12,00:27:05.000,12,11252333,-795,0,1673483224,12983.948146599992,229.33139015999768,54475.12078944001
2023-01-12,00:27:06.000,12,11252329,-795,0,1673483225,12983.914465050002,229.2115549500013,54475.267518960005
2023-01-12,00:27:07.000,12,11252126,-795,0,1673483226,12983.766266229992,229.16926016999787,54475.20463488
2023-01-12,00:27:08.000,12,11252254,-795,0,1673483227,12983.934673980002,229.09171973999764,54475.21162200001
2023-01-12,00:27:09.000,12,11252199,-795,0,1673483228,12983.988564459993,229.25384973000473,54475.26053184001
2023-01-12,00:27:10.000,12,11252121,-795,0,1673483229,12984.096345419988,229.1763093000045,54475.39328712
2023-01-12,00:27:11.000,12,11252130,-795,0,1673483230,12984.008773389993,229.09876887000428,54475.19066064001
2023-01-12,00:27:12.000,12,11252058,-795,0,1673483231,12984.042454939998,229.19040756000322,54475.25354472
2023-01-12,00:27:13.000,12,11251829,-795,0,1673483232,12984.022246009998,228.90844235999975,54475.4212356
2023-01-12,00:27:14.000,12,11252192,-795,0,1673483233,12984.183917449998,228.95073714000318,54475.45617120001
2023-01-12,00:27:15.000,12,11252108,-795,0,1673483234,12984.291698409994,228.76041062999866,54475.61687496
2023-01-12,00:27:16.000,12,11252252,-795,0,1673483235,12984.170444829993,228.80975454000145,54475.553990880006
2023-01-12,00:27:17.000,12,11251924,-795,0,1673483236,12984.210862689994,228.92254061999847,54475.37232576
2023-01-12,00:27:18.000,12,11251781,-795,0,1673483237,12984.237807929989,228.69696846000443,54475.60988784
2023-01-12,00:27:19.000,12,11251984,-795,0,1673483238,12984.392743059994,228.62647716000356,54475.72866888
2023-01-12,00:27:20.000,12,11251924,-795,0,1673483239,12984.41968829999,228.54893673000333,54475.672771920006
2023-01-12,00:27:21.000,12,11252085,-795,0,1673483240,12984.513996639995,228.47844543000247,54475.79155296001
2023-01-12,00:27:22.000,12,11251946,-795,0,1673483241,12984.574623429995,228.46434717000375,54475.435209840005
2023-01-12,00:27:23.000,12,11251661,-795,0,1673483242,12984.68240438999,228.21762762000435,54475.44219696
2023-01-12,00:27:24.000,12,11251832,-795,0,1673483243,12984.756503799996,228.14713632000348,54475.8055272
2023-01-12,00:27:25.000,12,11252008,-795,0,1673483244,12984.803657969991,228.0484484999979,54475.721681760006
2023-01-12,00:27:26.000,12,11251741,-795,0,1673483245,12984.72282224999,228.12598892999813,54475.70770752
2023-01-12,00:27:27.000,12,11251829,-795,0,1673483246,12984.79018535,227.99205546000303,54475.6308492
2023-01-12,00:27:28.000,12,11251538,-795,0,1673483247,12984.918175239996,228.02730110999983,54475.85443704
2023-01-12,00:27:29.000,12,11251462,-795,0,1673483248,12985.019219889997,228.06959589000326,54475.77757872
2023-01-12,00:27:40.000,12,11251355,-795,0,1673483259,12985.591806239994,226.92763682999794,54475.96623096
2023-01-12,00:27:41.000,12,11251207,-795,0,1673483260,12985.713059819995,226.95583335000265,54475.85443704
2023-01-12,00:27:42.000,12,11251302,-795,0,1673483261,12985.64569672,226.8500963999977,54475.8055272
2023-01-12,00:27:43.000,12,11251323,-795,0,1673483262,12985.733268749995,226.77255597000476,54475.90334688
2023-01-12,00:27:44.000,12,11251009,-795,0,1673483263,12985.74674137,226.79370336000284,54475.987192320004
2023-01-12,00:27:45.000,12,11250974,-795,0,1673483264,12985.773686609995,226.4694433800032,54475.99417944
2023-01-12,00:27:46.000,12,11251267,-795,0,1673483265,12985.814104469995,226.51173815999937,54475.95225672
2023-01-12,00:27:47.000,12,11251179,-795,0,1673483266,12985.74674137,226.46239425000385,54475.868411280004
2023-01-12,00:27:48.000,12,11251012,-795,0,1673483267,12985.753477679995,226.27206773999933,54475.78456584
2023-01-12,00:27:49.000,12,11250885,-795,0,1673483268,12985.66590565,226.34960816999956,54475.889372640006
2023-01-12,00:27:50.000,12,11251179,-795,0,1673483269,12985.692850889995,226.26501860999997,54476.154883200004
2023-01-12,00:27:51.000,12,11251107,-795,0,1673483270,12985.68611458,226.30026426000404,54476.02911504001
2023-01-12,00:27:52.000,12,11250889,-795,0,1673483271,12985.67937826999,226.03944644999865,54475.8055272
2023-01-12,00:27:53.000,12,11250920,-795,0,1673483272,12985.457080039989,226.05354471000464,54475.62386208001
2023-01-12,00:27:54.000,12,11250738,-795,0,1673483273,12985.62548779,226.00420080000185,54475.8753984
2023-01-12,00:27:55.000,12,11251037,-795,0,1673483274,12985.713059819995,225.87026732999948,54476.154883200004
2023-01-12,00:27:56.000,12,11250710,-795,0,1673483275,12985.517706829989,225.72223559999838,54476.1898188
2023-01-12,00:27:57.000,12,11250718,-795,0,1673483276,12985.497497899989,225.8491199400014,54475.92430824
2023-01-12,00:27:58.000,12,11250725,-795,0,1673483277,12985.389716939993,225.74338299000374,54475.91732112
2023-01-12,00:27:59.000,12,11250719,-795,0,1673483278,12985.591806239994,225.62354778000008,54476.14090896
2023-01-12,00:28:00.000,12,11250703,-795,0,1673483279,12985.450343729994,225.65879343000415,54475.9452696
2023-01-12,00:28:01.000,12,11250750,-795,0,1673483280,12985.275199670003,225.6517443000048,54476.154883200004
2023-01-12,00:28:02.000,12,11250589,-795,0,1673483281,12985.221309189998,225.70813733999967,54476.00116656001
2023-01-12,00:28:03.000,12,11250684,-795,0,1673483282,12985.288672289993,225.52485996000178,54476.036102160004
2023-01-12,00:28:04.000,12,11250824,-795,0,1673483283,12985.214572880002,225.36272997000196,54476.105973360005
2023-01-12,00:28:05.000,12,11250466,-795,0,1673483284,12985.153946090002,225.51781083000242,54476.28065136
2023-01-12,00:28:06.000,12,11250564,-795,0,1673483285,12985.039428819997,225.46141779000027,54476.24571576001
2023-01-12,00:28:07.000,12,11250651,-795,0,1673483286,12985.012483580002,225.5530564799992,54476.06405064
2023-01-12,00:28:08.000,12,11250699,-795,0,1673483287,12984.884493689991,225.34863171000325,54475.91732112
2023-01-12,00:28:09.000,12,11250324,-795,0,1673483288,12984.837339519996,225.39797561999876,54475.987192320004
2023-01-12,00:28:10.000,12,11250367,-795,0,1673483289,12984.74303117999,225.20059998000215,54475.9452696
2023-01-12,00:28:11.000,12,11250283,-795,0,1673483290,12984.76997642,225.2922386700011,54476.11296048
2023-01-12,00:28:12.000,12,11250436,-795,0,1673483291,12984.72955856,225.07371563999914,54475.82648856
2023-01-12,00:28:13.000,12,11250156,-795,0,1673483292,12984.58135973999,225.17240346000472,54475.93129536001
2023-01-12,00:28:14.000,12,11250529,-795,0,1673483293,12984.493787709995,225.17945259000408,54475.889372640006
2023-01-12,00:28:15.000,12,11250436,-795,0,1673483294,12984.50052401999,225.05961738000042,54475.9452696
2023-01-12,00:28:16.000,12,11250469,-795,0,1673483295,12984.52073294999,225.06666650999978,54475.98020520001
2023-01-12,00:28:17.000,12,11250200,-795,0,1673483296,12984.594832359995,224.9820769500002,54476.02911504001
2023-01-12,00:28:18.000,12,11250095,-795,0,1673483297,12984.46010615999,224.86929087000317,54475.99417944
2023-01-12,00:28:19.000,12,11250318,-795,0,1673483298,12984.52746926,224.85519261000445,54475.83347568001
2023-01-12,00:28:20.000,12,11250156,-795,0,1673483299,12984.48031508999,224.93978217000404,54475.987192320004
2023-01-12,00:28:21.000,12,11250144,-795,0,1673483300,12984.31864364999,224.80584870000166,54476.0151408
2023-01-12,00:28:22.000,12,11250233,-795,0,1673483301,12984.43989722999,224.8974873900006,54475.93129536001
2023-01-12,00:28:23.000,12,11250042,-795,0,1673483302,12984.332116269994,224.93978217000404,54476.036102160004
2023-01-12,00:28:24.000,12,11249983,-795,0,1673483303,12984.35906150999,224.7987995700023,54476.0151408
2023-01-12,00:28:25.000,12,11250122,-795,0,1673483304,12984.291698409994,224.84109434999846,54475.97321808
2023-01-12,00:28:26.000,12,11249988,-795,0,1673483305,12984.210862689994,224.76355391999823,54475.868411280004
2023-01-12,00:28:27.000,12,11249986,-795,0,1673483306,12984.103081729998,224.8833891300019,54475.95225672
2023-01-12,00:28:28.000,12,11249991,-795,0,1673483307,12984.170444829993,224.78470131000358,54475.89635976
2023-01-12,00:28:29.000,12,11249886,-795,0,1673483308,12984.008773389993,224.75650478999887,54475.8055272
2023-01-12,00:28:30.000,12,11249882,-795,0,1673483309,12984.035718630003,224.67191522999929,54476.008153680006
2023-01-12,00:28:31.000,12,11249965,-795,0,1673483310,12983.853838260002,224.84814347999782,54475.91033400001
2023-01-12,00:28:32.000,12,11249893,-795,0,1673483311,12983.914465050002,224.65781697000057,54476.09199912
2023-01-12,00:28:33.000,12,11249721,-795,0,1673483312,12983.746057299992,224.69306262000464,54475.99417944
2023-01-12,00:28:34.000,12,11249614,-795,0,1673483313,12983.806684089992,224.56617828000162,54475.84744992
2023-01-12,00:28:35.000,12,11249795,-795,0,1673483314,12983.793211470002,224.60847305999778,54475.987192320004
2023-01-12,00:28:36.000,12,11249646,-795,0,1673483315,12983.671957890001,224.5873256699997,54475.868411280004
2023-01-12,00:28:37.000,12,11249888,-795,0,1673483316,12983.624803719991,224.4886378500014,54475.93129536001
2023-01-12,00:28:38.000,12,11249629,-795,0,1673483317,12983.665221579991,224.50978523999947,54476.008153680006
2023-01-12,00:28:39.000,12,11249551,-795,0,1673483318,12983.624803719991,224.3899500300031,54476.16885744001
2023-01-12,00:28:40.000,12,11249559,-795,0,1673483319,12983.456395969995,224.41109742000117,54475.85443704
2023-01-12,00:28:41.000,12,11249418,-795,0,1673483320,12983.638276339996,224.2912622100048,54475.938282480005
2023-01-12,00:28:42.000,12,11249233,-795,0,1673483321,12983.59112217,224.44634306999797,54475.8753984
2023-01-12,00:28:43.000,12,11249583,-795,0,1673483322,12983.54396799999,224.41814655000053,54476.14789608001
2023-01-12,00:28:44.000,12,11249426,-795,0,1673483323,12983.54396799999,224.31240960000287,54475.99417944
2023-01-12,00:28:45.000,12,11249465,-795,0,1673483324,12983.4092418,224.26306569000008,54475.93129536001
2023-01-12,00:28:46.000,12,11249580,-795,0,1673483325,12983.46986859,224.43224480999925,54476.04308928
2023-01-12,00:28:47.000,12,11249485,-795,0,1673483326,12983.44292334999,224.19962351999857,54476.1898188
2023-01-12,00:28:48.000,12,11249357,-795,0,1673483327,12983.32166976999,224.20667264999793,54476.1898188
2023-01-12,00:28:49.000,12,11249180,-795,0,1673483328,12983.38903287,224.19962351999857,54476.12693472001
2023-01-12,00:28:50.000,12,11249127,-795,0,1673483329,12983.18020725999,224.26306569000008,54476.105973360005
2023-01-12,00:28:51.000,12,11249507,-795,0,1673483330,12983.26104297999,224.15027961000305,54475.91732112
2023-01-12,00:28:52.000,12,11249492,-795,0,1673483331,12983.072426299994,224.10798482999962,54476.0151408
2023-01-12,00:28:53.000,12,11249172,-795,0,1673483332,12983.005063199998,224.04454265999811,54475.98020520001
2023-01-12,00:28:54.000,12,11249221,-795,0,1673483333,12983.153262019994,224.24896743000136,54476.09898624001
2023-01-12,00:28:55.000,12,11249359,-795,0,1673483334,12983.11958046999,224.21372178000456,54476.25969
2023-01-12,00:28:56.000,12,11249131,-795,0,1673483335,12983.15999832999,224.04454265999811,54476.13392184
2023-01-12,00:28:57.000,12,11248899,-795,0,1673483336,12982.877073309988,223.8965109300043,54476.02212792
2023-01-12,00:28:58.000,12,11249285,-795,0,1673483337,12982.829919139993,223.9670022299979,54476.085012
2023-01-12,00:28:59.000,12,11249187,-795,0,1673483338,12982.850128069993,223.95995309999853,54476.19680592001
2023-01-12,00:29:00.000,12,11248919,-795,0,1673483339,12982.904018549998,224.01634614000068,54476.19680592001
2023-01-12,00:29:01.000,12,11248939,-795,0,1673483340,12982.951172719993,223.93880571000045,54476.175844560006
2023-01-12,00:29:02.000,12,11249195,-795,0,1673483341,12982.769292349993,224.02339527000004,54475.86142416001
2023-01-12,00:29:03.000,12,11248899,-795,0,1673483342,12982.843391759998,224.0586409200041,54476.1199476
2023-01-12,00:29:04.000,12,11248801,-795,0,1673483343,12982.782764969998,223.92470745000173,54476.203793040004
2023-01-12,00:29:05.000,12,11248941,-795,0,1673483344,12982.715401870002,224.0938865700009,54476.203793040004
2023-01-12,00:29:06.000,12,11249017,-795,0,1673483345,12982.776028660002,224.01634614000068,54476.16187032
2023-01-12,00:29:07.000,12,11248837,-795,0,1673483346,12982.715401870002,223.82601963000343,54476.30161272
2023-01-12,00:29:08.000,12,11248966,-795,0,1673483347,12982.681720319997,224.04454265999811,54476.008153680006
2023-01-12,00:29:09.000,12,11248649,-795,0,1673483348,12982.607620909992,223.91060919000302,54475.95225672
2023-01-12,00:29:10.000,12,11248855,-795,0,1673483349,12982.715401870002,224.04454265999811,54475.9452696
2023-01-12,00:29:11.000,12,11248685,-795,0,1673483350,12982.661511389997,223.8471670200015,54476.02212792
2023-01-12,00:29:12.000,12,11248865,-795,0,1673483351,12982.661511389997,223.69208616000105,54476.14090896
2023-01-12,00:29:13.000,12,11248569,-795,0,1673483352,12982.641302459997,223.91060919000302,54476.14789608001
2023-01-12,00:29:14.000,12,11248502,-795,0,1673483353,12982.634566150002,223.81897050000407,54476.1199476
2023-01-12,00:29:15.000,12,11248598,-795,0,1673483354,12982.587411979992,223.87536353999894,54476.38545816001
2023-01-12,00:29:16.000,12,11248613,-795,0,1673483355,12982.580675669997,223.8824126699983,54476.21078016
2023-01-12,00:29:17.000,12,11248606,-795,0,1673483356,12982.39205899,223.71323354999913,54475.98020520001
2023-01-12,00:29:18.000,12,11248562,-795,0,1673483357,12982.533521500001,223.7202826799985,54476.21078016
2023-01-12,00:29:19.000,12,11248496,-795,0,1673483358,12982.553730430001,223.85421615000087,54476.30161272
2023-01-12,00:29:20.000,12,11248434,-795,0,1673483359,12982.493103640001,223.86126528000023,54476.25969
2023-01-12,00:29:21.000,12,11248492,-795,0,1673483360,12982.35164113,223.75552833000256,54476.28763848
2023-01-12,00:29:22.000,12,11248497,-795,0,1673483361,12982.25059648,223.6497913800049,54476.21078016
2023-01-12,00:29:23.000,12,11248384,-795,0,1673483362,12982.257332789995,223.76962659000128,54476.19680592001
2023-01-12,00:29:24.000,12,11248270,-795,0,1673483363,12982.3314322,223.71323354999913,54476.175844560006
2023-01-12,00:29:25.000,12,11248416,-795,0,1673483364,12982.237123859995,223.6356931199989,54476.105973360005
2023-01-12,00:29:26.000,12,11248282,-795,0,1673483365,12982.16302444999,223.56520181999804,54476.23174152
2023-01-12,00:29:27.000,12,11248320,-795,0,1673483366,12982.10913397,223.61454573000083,54476.25969
2023-01-12,00:29:28.000,12,11248402,-795,0,1673483367,12982.06197979999,223.6356931199989,54476.343535440006
2023-01-12,00:29:29.000,12,11248155,-795,0,1673483368,12982.10913397,223.61454573000083,54476.273664240005
2023-01-12,00:29:30.000,12,11248291,-795,0,1673483369,12981.92051728999,223.64274224999826,54476.273664240005
2023-01-12,00:29:31.000,12,11248089,-795,0,1673483370,12981.785791089998,223.6356931199989,54476.25270288
2023-01-12,00:29:32.000,12,11248249,-755,0,1673483371,12981.785791089998,223.6356931199989,54476.04308928
2023-01-12,00:29:33.000,12,11247916,-795,0,1673483372,12981.610647029993,223.59339834000275,54476.154883200004
2023-01-12,00:29:34.000,12,11248109,-795,0,1673483373,12981.637592270003,223.61454573000083,54476.1898188
2023-01-12,00:29:35.000,12,11248047,-795,0,1673483374,12981.678010129988,223.55815268999868,54476.42738088
2023-01-12,00:29:36.000,12,11247885,-795,0,1673483375,12981.657801199988,223.6215948600002,54476.14789608001
2023-01-12,00:29:37.000,12,11247990,-795,0,1673483376,12981.529811309993,223.59339834000275,54476.35052256
2023-01-12,00:29:38.000,12,11247948,-795,0,1673483377,12981.509602379992,223.6356931199989,54476.224754400006
2023-01-12,00:29:39.000,12,11248075,-795,0,1673483378,12981.381612489997,223.59339834000275,54476.11296048
2023-01-12,00:29:40.000,12,11247757,-795,0,1673483379,12981.496129760002,223.6497913800049,54476.1199476
2023-01-12,00:29:41.000,12,11247815,-795,0,1673483380,12981.300776769996,223.6850370300017,54476.14090896
2023-01-12,00:29:42.000,12,11247874,-795,0,1673483381,12981.327722009992,223.67093877000298,54476.24571576001
2023-01-12,00:29:43.000,12,11247940,-795,0,1673483382,12981.260358909996,223.73438094000448,54476.273664240005
2023-01-12,00:29:44.000,12,11247673,-795,0,1673483383,12981.19299581,223.74143007000384,54476.28065136
2023-01-12,00:29:45.000,12,11247792,-795,0,1673483384,12981.219941049996,223.66388964000362,54476.28065136
2023-01-12,00:29:46.000,12,11247720,-795,0,1673483385,12981.09195116,223.66388964000362,54476.16885744001
2023-01-12,00:29:47.000,12,11247844,-795,0,1673483386,12981.09195116,223.77667572000064,54476.13392184
2023-01-12,00:29:48.000,12,11247835,-795,0,1673483387,12980.94375233999,223.66388964000362,54476.12693472001
2023-01-12,00:29:49.000,12,11247696,-795,0,1673483388,12980.92354340999,223.73438094000448,54476.11296048
2023-01-12,00:29:50.000,12,11247591,-795,0,1673483389,12980.937016029995,223.7484792000032,54476.19680592001
2023-01-12,00:29:51.000,12,11247587,-795,0,1673483390,12980.86965293,223.71323354999913,54476.23872864
2023-01-12,00:29:52.000,12,11247524,-795,0,1673483391,12980.82923507,223.6356931199989,54476.057063520006
2023-01-12,00:29:53.000,12,11247328,-795,0,1673483392,12980.815762449995,223.6215948600002,54476.25969
2023-01-12,00:29:54.000,12,11247466,-795,0,1673483393,12980.76860828,223.66388964000362,54476.154883200004
2023-01-12,00:29:55.000,12,11247406,-795,0,1673483394,12980.728190419999,223.6850370300017,54476.175844560006
2023-01-12,00:29:56.000,12,11247611,-795,0,1673483395,12980.606936839999,223.51585791000252,54475.95924384001
2023-01-12,00:29:57.000,12,11247384,-795,0,1673483396,12980.586727909998,223.54405442999996,54476.085012
2023-01-12,00:29:58.000,12,11247332,-795,0,1673483397,12980.472210639993,223.66388964000362,54476.13392184
2023-01-12,00:29:59.000,12,11247303,-795,0,1673483398,12980.485683259998,223.6215948600002,54476.28065136
2023-01-12,00:30:00.000,12,11247218,-795,0,1673483399,12980.445265399998,223.72733180999785,54476.392445280006
2023-01-12,00:30:01.000,12,11247557,-795,0,1673483400,12980.411583849993,223.81897050000407,54476.24571576001
2023-01-12,00:30:02.000,12,11247443,-795,0,1673483401,12980.256648720002,223.74143007000384,54476.0151408
2023-01-12,00:30:03.000,12,11247041,-795,0,1673483402,12980.094977280001,223.77667572000064,54476.09898624001
2023-01-12,00:30:04.000,12,11247158,-795,0,1673483403,12980.175813000002,223.79782310999872,54476.14789608001
2023-01-12,00:30:05.000,12,11247153,-795,0,1673483404,12980.074768350001,223.8330687600028,54476.1199476
2023-01-12,00:30:06.000,12,11247127,-795,0,1673483405,12980.014141560001,223.91765832000237,54476.1199476
2023-01-12,00:30:07.000,12,11247144,-795,0,1673483406,12979.9737237,223.93880571000045,54476.0151408
2023-01-12,00:30:08.000,12,11247038,-795,0,1673483407,12979.9737237,223.8471670200015,54476.16885744001
2023-01-12,00:30:09.000,12,11247253,-795,0,1673483408,12979.818788569995,223.82601963000343,54476.036102160004
2023-01-12,00:30:10.000,12,11246996,-795,0,1673483409,12979.83226119,223.88946179999766,54476.09199912
2023-01-12,00:30:11.000,12,11246987,-795,0,1673483410,12979.64364450999,223.8471670200015,54476.02911504001
2023-01-12,00:30:12.000,12,11246865,-795,0,1673483411,12979.5695451,223.85421615000087,54476.02911504001
2023-01-12,00:30:13.000,12,11247171,-795,0,1673483412,12979.60322664999,223.91060919000302,54475.99417944
2023-01-12,00:30:14.000,12,11246793,-795,0,1673483413,12979.576281409994,223.86126528000023,54476.06405064
2023-01-12,00:30:15.000,12,11246910,-795,0,1673483414,12979.65038082,223.9458548399998,54476.05007640001
2023-01-12,00:30:16.000,12,11246801,-795,0,1673483415,12979.56280878999,223.97405136000452,54475.99417944
2023-01-12,00:30:17.000,12,11246731,-795,0,1673483416,12979.434818899994,224.04454265999811,54475.91732112
2023-01-12,00:30:18.000,12,11247087,-795,0,1673483417,12979.421346279989,223.9317565800011,54475.8753984
2023-01-12,00:30:19.000,12,11246809,-795,0,1673483418,12979.353983179994,223.9458548399998,54475.91732112
2023-01-12,00:30:20.000,12,11246935,-795,0,1673483419,12979.340510559989,223.9670022299979,54475.92430824
2023-01-12,00:30:21.000,12,11246747,-795,0,1673483420,12979.279883769988,223.9951987500026,54475.95225672
2023-01-12,00:30:22.000,12,11246697,-795,0,1673483421,12979.300092699988,224.02339527000004,54475.868411280004
2023-01-12,00:30:23.000,12,11246589,-795,0,1673483422,12979.239465909988,223.9458548399998,54475.91033400001
2023-01-12,00:30:24.000,12,11246648,-795,0,1673483423,12979.374192109994,223.8824126699983,54476.0151408
2023-01-12,00:30:25.000,12,11246593,-795,0,1673483424,12979.293356389993,223.90356006000366,54475.91033400001
2023-01-12,00:30:26.000,12,11246513,-795,0,1673483425,12979.185575429998,223.9951987500026,54475.93129536001
2023-01-12,00:30:27.000,12,11246584,-795,0,1673483426,12979.259674839988,224.00224788000196,54475.84744992
2023-01-12,00:30:28.000,12,11246415,-795,0,1673483427,12979.145157569998,223.86831440999958,54475.79854008
2023-01-12,00:30:29.000,12,11246614,-795,0,1673483428,12979.273147459993,223.98110049000388,54475.91732112
2023-01-12,00:30:30.000,12,11246320,-795,0,1673483429,12979.340510559989,223.91765832000237,54475.97321808
2023-01-12,00:30:31.000,12,11246533,-795,0,1673483430,12979.293356389993,223.95995309999853,54475.99417944
2023-01-12,00:30:32.000,12,11246566,-795,0,1673483431,12979.347246869998,223.9317565800011,54475.938282480005
2023-01-12,00:30:33.000,12,11246434,-795,0,1673483432,12979.374192109994,223.95290396999917,54475.93129536001
2023-01-12,00:30:34.000,12,11246310,-795,0,1673483433,12979.428082589999,223.86831440999958,54476.105973360005
2023-01-12,00:30:35.000,12,11246493,-795,0,1673483434,12979.327037939998,223.82601963000343,54476.06405064
2023-01-12,00:30:36.000,12,11246291,-795,0,1673483435,12979.428082589999,223.93880571000045,54475.88238552001
2023-01-12,00:30:37.000,12,11246329,-795,0,1673483436,12979.48197306999,223.9951987500026,54475.88238552001
2023-01-12,00:30:38.000,12,11246190,-795,0,1673483437,12979.616699269995,224.0586409200041,54476.14090896
2023-01-12,00:30:39.000,12,11246184,-795,0,1673483438,12979.616699269995,224.01634614000068,54476.13392184
2023-01-12,00:30:40.000,12,11246258,-795,0,1673483439,12979.7716344,223.97405136000452,54476.1199476
2023-01-12,00:30:41.000,12,11246242,-795,0,1673483440,12979.818788569995,224.0938865700009,54476.1898188
2023-01-12,00:30:42.000,12,11246058,-795,0,1673483441,12979.81205226,224.11503395999898,54476.1199476
2023-01-12,00:30:43.000,12,11246073,-795,0,1673483442,12979.88615166999,223.91060919000302,54476.057063520006
2023-01-12,00:30:44.000,12,11246368,-795,0,1673483443,12980.088240969992,224.07273918000283,54476.04308928
2023-01-12,00:30:45.000,12,11245943,-795,0,1673483444,12980.115186210001,224.04454265999811,54476.175844560006
2023-01-12,00:30:46.000,12,11246034,-795,0,1673483445,12980.196021930002,224.0586409200041,54476.008153680006
2023-01-12,00:30:47.000,12,11246001,-795,0,1673483446,12980.229703479992,224.1432304800037,54476.085012
2023-01-12,00:30:48.000,12,11246037,-795,0,1673483447,12980.324011819997,224.05159179000475,54476.23174152
2023-01-12,00:30:49.000,12,11245911,-795,0,1673483448,12980.425056469998,224.22077091000392,54476.33654832001
2023-01-12,00:30:50.000,12,11245768,-795,0,1673483449,12980.492419569993,224.0797883100022,54476.28065136
2023-01-12,00:30:51.000,12,11245784,-795,0,1673483450,12980.458738019988,224.0938865700009,54476.35750968
2023-01-12,00:30:52.000,12,11245996,-795,0,1673483451,12980.425056469998,224.06569005000347,54476.25270288
2023-01-12,00:30:53.000,12,11245928,-795,0,1673483452,12980.492419569993,224.05159179000475,54476.154883200004
2023-01-12,00:30:54.000,12,11245839,-795,0,1673483453,12980.633882079994,224.05159179000475,54476.29462560001
2023-01-12,00:30:55.000,12,11245768,-795,0,1673483454,12980.76860828,223.84011789000215,54476.29462560001
2023-01-12,00:30:56.000,12,11245812,-795,0,1673483455,12980.80902614,223.95290396999917,54476.322574080004
2023-01-12,00:30:57.000,12,11245559,-795,0,1673483456,12980.82249875999,223.92470745000173,54476.371483920004
2023-01-12,00:30:58.000,12,11245541,-795,0,1673483457,12980.916807099995,223.73438094000448,54476.23174152
2023-01-12,00:30:59.000,12,11245780,-795,0,1673483458,12981.10542377999,223.93880571000045,54476.30859984
2023-01-12,00:31:00.000,12,11245769,-795,0,1673483459,12981.219941049996,223.8471670200015,54476.44834224
2023-01-12,00:31:01.000,12,11245779,-795,0,1673483460,12981.240149979996,223.75552833000256,54476.441355120005
2023-01-12,00:31:02.000,12,11245634,-795,0,1673483461,12981.381612489997,223.77667572000064,54476.490264960004
2023-01-12,00:31:03.000,12,11245609,-795,0,1673483462,12981.489393449992,223.75552833000256,54476.40641952
2023-01-12,00:31:04.000,12,11245478,-795,0,1673483463,12981.502866069997,223.81897050000407,54476.175844560006
2023-01-12,00:31:05.000,12,11245519,-795,0,1673483464,12981.731900609993,223.9317565800011,54476.60205888001
2023-01-12,00:31:06.000,12,11245537,-795,0,1673483465,12981.752109539993,223.84011789000215,54476.48327784001
2023-01-12,00:31:07.000,12,11245309,-795,0,1673483466,12981.745373229998,223.92470745000173,54476.65096872001
2023-01-12,00:31:08.000,12,11245378,-795,0,1673483467,12981.846417879999,223.8471670200015,54476.58109752001
2023-01-12,00:31:09.000,12,11245258,-795,0,1673483468,12981.94072621999,223.90356006000366,54476.54616192
2023-01-12,00:31:10.000,12,11245237,-795,0,1673483469,12982.10913397,223.91060919000302,54476.80468536
2023-01-12,00:31:11.000,12,11245531,-795,0,1673483470,12982.317959579996,223.86126528000023,54476.874556560004
2023-01-12,00:31:12.000,12,11245270,-795,0,1673483471,12982.41226792,223.9670022299979,54476.7138528
2023-01-12,00:31:13.000,12,11245354,-795,0,1673483472,12982.445949469991,224.0304443999994,54476.8535952
2023-01-12,00:31:14.000,12,11245291,-795,0,1673483473,12982.459422089996,223.88946179999766,54476.76276264
2023-01-12,00:31:15.000,12,11245135,-795,0,1673483474,12982.668247699992,223.9951987500026,54476.97237624
2023-01-12,00:31:16.000,12,11245017,-795,0,1673483475,12982.594148290002,223.95290396999917,54476.76276264
2023-01-12,00:31:17.000,12,11245119,-795,0,1673483476,12982.674984010002,223.79077397999936,54476.86058232
2023-01-12,00:31:18.000,12,11245162,-795,0,1673483477,12982.863600689998,223.8119213700047,54476.783724
2023-01-12,00:31:19.000,12,11245049,-795,0,1673483478,12982.856864379988,223.86831440999958,54477.05622168001
2023-01-12,00:31:20.000,12,11245155,-795,0,1673483479,12982.951172719993,223.87536353999894,54477.11910576
2023-01-12,00:31:21.000,12,11244953,-795,0,1673483480,12983.025272129998,223.90356006000366,54477.08417016001
2023-01-12,00:31:22.000,12,11245235,-795,0,1673483481,12983.058953679989,223.85421615000087,54476.9234664
2023-01-12,00:31:23.000,12,11245011,-795,0,1673483482,12983.146525709999,223.79782310999872,54477.014298960006
2023-01-12,00:31:24.000,12,11244917,-795,0,1673483483,12983.2071525,223.74143007000384,54477.04923456
2023-01-12,00:31:25.000,12,11244997,-795,0,1673483484,12983.254306669995,223.65684051000426,54477.20295120001
2023-01-12,00:31:26.000,12,11244811,-795,0,1673483485,12983.254306669995,223.6215948600002,54477.25884816
2023-01-12,00:31:27.000,12,11244976,-795,0,1673483486,12983.32840608,223.6497913800049,54477.14006712
2023-01-12,00:31:28.000,12,11244883,-795,0,1673483487,12983.38903287,223.57225095000467,54477.38461632
2023-01-12,00:31:29.000,12,11244810,-795,0,1673483488,12983.34187869999,223.50880878000316,54477.34269360001
2023-01-12,00:31:30.000,12,11244860,-795,0,1673483489,12983.42945073,223.44536661000166,54477.398590560006
2023-01-12,00:31:31.000,12,11244981,-795,0,1673483490,12983.40250548999,223.40307182999823,54477.35666784
2023-01-12,00:31:32.000,12,11244783,-795,0,1673483491,12983.42271441999,223.31143313999928,54477.15404136001
2023-01-12,00:31:33.000,12,11244709,-795,0,1673483492,12983.42271441999,223.36077705000207,54477.17500272001
2023-01-12,00:31:34.000,12,11244640,-795,0,1673483493,12983.496813829996,223.33258053000463,54477.52435872
2023-01-12,00:31:35.000,12,11244754,-795,0,1673483494,12983.564176929991,223.21979445000034,54477.43352616
2023-01-12,00:31:36.000,12,11244647,-795,0,1673483495,12983.6113311,223.1634014099982,54477.46147464
2023-01-12,00:31:37.000,12,11244419,-795,0,1673483496,12983.52375906999,223.05766446000052,54477.07019592
2023-01-12,00:31:38.000,12,11244530,-795,0,1673483497,12983.584385859991,223.1070083700033,54477.24487392
2023-01-12,00:31:39.000,12,11244636,-795,0,1673483498,12983.597858479996,223.03651707000245,54477.328719360004
2023-01-12,00:31:40.000,12,11244401,-795,0,1673483499,12983.577649549996,223.03651707000245,54477.41955192001
2023-01-12,00:31:41.000,12,11244769,-795,0,1673483500,12983.618067409996,222.95192751000286,54477.43352616
2023-01-12,00:31:42.000,12,11244532,-795,0,1673483501,12983.584385859991,222.9166818599988,54477.447500400005
2023-01-12,00:31:43.000,12,11244507,-795,0,1673483502,12983.665221579991,222.81799404000049,54477.482436
2023-01-12,00:31:44.000,12,11244584,-795,0,1673483503,12983.698903129996,222.97307490000094,54477.60820416001
2023-01-12,00:31:45.000,12,11244242,-795,0,1673483504,12983.57091324,222.8955344700007,54477.32173224001
2023-01-12,00:31:46.000,12,11244452,-795,0,1673483505,12983.719112059996,222.881436210002,54477.50339736
2023-01-12,00:31:47.000,12,11244308,-795,0,1673483506,12983.725848369992,222.72635535000154,54477.46147464
2023-01-12,00:31:48.000,12,11244393,-795,0,1673483507,12983.719112059996,222.84619055999792,54477.34269360001
2023-01-12,00:31:49.000,12,11244387,-795,0,1673483508,12983.719112059996,222.74045361000026,54477.29378376
2023-01-12,00:31:50.000,12,11244266,-795,0,1673483509,12983.867310879992,222.80389578000177,54477.57326856
2023-01-12,00:31:51.000,12,11244345,-795,0,1673483510,12983.941410289997,222.71225709000282,54477.664101120004
2023-01-12,00:31:52.000,12,11244265,-795,0,1673483511,12983.921201359997,222.6840605699981,54477.566281440006
2023-01-12,00:31:53.000,12,11244174,-795,0,1673483512,12983.954882910002,222.5853727499998,54477.615191280005
2023-01-12,00:31:54.000,12,11244348,-795,0,1673483513,12983.927937669992,222.5853727499998,54477.58025568
2023-01-12,00:31:55.000,12,11244020,-795,0,1673483514,12984.008773389993,222.4866849300015,54477.615191280005
2023-01-12,00:31:56.000,12,11244099,-795,0,1673483515,12983.961619219997,222.49373406000086,54477.447500400005
2023-01-12,00:31:57.000,12,11244123,-795,0,1673483516,12983.934673980002,222.42324276,54477.4125648
2023-01-12,00:31:58.000,12,11244179,-795,0,1673483517,12983.948146599992,222.44439014999807,54477.58724280001
2023-01-12,00:31:59.000,12,11244098,-795,0,1673483518,12984.143499589998,222.4514392800047,54477.733972320006
2023-01-12,00:32:00.000,12,11244097,-795,0,1673483519,12984.096345419988,222.39504624000256,54477.81781776
2023-01-12,00:32:01.000,12,11243916,-795,0,1673483520,12984.210862689994,222.38094798000384,54477.69903672
2023-01-12,00:32:02.000,12,11243995,-795,0,1673483521,12984.096345419988,222.35275145999913,54477.64313976
2023-01-12,00:32:03.000,12,11244020,-795,0,1673483522,12984.150235899993,222.31045668000297,54477.72698520001
2023-01-12,00:32:04.000,12,11244000,-795,0,1673483523,12984.163708519998,222.2893092900049,54477.74095944
2023-01-12,00:32:05.000,12,11243979,-795,0,1673483524,12984.015509700002,222.34570232999977,54477.664101120004
2023-01-12,00:32:06.000,12,11243763,-795,0,1673483525,12984.217598999989,222.29635842000425,54478.069354080006
2023-01-12,00:32:07.000,12,11243771,-795,0,1673483526,12984.231071619994,222.31045668000297,54478.01345712001
2023-01-12,00:32:08.000,12,11243779,-795,0,1673483527,12984.264753169999,222.2399653800021,54477.97153440001
2023-01-12,00:32:09.000,12,11243795,-795,0,1673483528,12984.352325199994,222.25406364000082,54477.74794656
2023-01-12,00:32:10.000,12,11243761,-795,0,1673483529,12984.311907339994,222.1271792999978,54477.81781776
2023-01-12,00:32:11.000,12,11243713,-795,0,1673483530,12984.386006749999,222.19767059999867,54477.88768896
2023-01-12,00:32:12.000,12,11243687,-795,0,1673483531,12984.42642461,222.10603190999973,54477.88768896
2023-01-12,00:32:13.000,12,11243571,-795,0,1673483532,12984.42642461,222.09898278000037,54477.77589504001
2023-01-12,00:32:14.000,12,11243661,-795,0,1673483533,12984.50726033,222.09898278000037,54477.87371472001
2023-01-12,00:32:15.000,12,11243582,-795,0,1673483534,12984.554414499995,222.04963887000486,54477.9365988
2023-01-12,00:32:16.000,12,11243650,-795,0,1673483535,12984.54094187999,222.00029496000207,54477.81781776
2023-01-12,00:32:17.000,12,11243535,-795,0,1673483536,12984.554414499995,222.0284914799995,54477.7619208
2023-01-12,00:32:18.000,12,11243466,-795,0,1673483537,12984.60830498,221.98619670000335,54477.81083064
2023-01-12,00:32:19.000,12,11243524,-795,0,1673483538,12984.574623429995,221.81701758000418,54477.97852152
2023-01-12,00:32:20.000,12,11243461,-795,0,1673483539,12984.64872284,221.8311158400029,54477.82480488001
2023-01-12,00:32:21.000,12,11243454,-795,0,1673483540,12984.70934963,221.8804597499984,54478.01345712001
2023-01-12,00:32:22.000,12,11243328,-795,0,1673483541,12984.66893177,221.7676736700014,54477.7968564
2023-01-12,00:32:23.000,12,11243482,-795,0,1673483542,12984.66219545999,221.72537888999796,54477.94358592001
2023-01-12,00:32:24.000,12,11243366,-795,0,1673483543,12984.756503799996,221.73947715000395,54478.12525104
2023-01-12,00:32:25.000,12,11243243,-795,0,1673483544,12984.74303117999,221.8452141000016,54478.167173760005
2023-01-12,00:32:26.000,12,11243247,-795,0,1673483545,12984.675668079995,221.64078932999837,54478.118263920005
2023-01-12,00:32:27.000,12,11243326,-795,0,1673483546,12984.70261331999,221.6196419400003,54477.98550864
2023-01-12,00:32:28.000,12,11243198,-795,0,1673483547,12984.574623429995,221.55619976999878,54477.950573040005
2023-01-12,00:32:29.000,12,11243236,-795,0,1673483548,12984.615041289995,221.57029803000478,54478.00647
2023-01-12,00:32:30.000,12,11243084,-795,0,1673483549,12984.736294869996,221.54915063999943,54478.17416088
2023-01-12,00:32:31.000,12,11243284,-795,0,1673483550,12984.62851391,221.47865933999856,54478.188135120006
2023-01-12,00:32:32.000,12,11243128,-795,0,1673483551,12984.66219545999,221.4081680399977,54478.188135120006
2023-01-12,00:32:33.000,12,11243073,-795,0,1673483552,12984.62851391,221.36587326000154,54478.16018664001
2023-01-12,00:32:34.000,12,11243035,-795,0,1673483553,12984.66219545999,221.31652934999875,54478.216083600004
2023-01-12,00:32:35.000,12,11243061,-795,0,1673483554,12984.60830498,221.21784153000044,54478.25800632001
2023-01-12,00:32:36.000,12,11243038,-795,0,1673483555,12984.62851391,221.1755467500043,54478.188135120006
2023-01-12,00:32:37.000,12,11242965,-795,0,1673483556,12984.493787709995,221.189645010003,54478.13922528001
2023-01-12,00:32:38.000,12,11243050,-795,0,1673483557,12984.392743059994,221.11210458000278,54478.31390328
2023-01-12,00:32:39.000,12,11242883,-795,0,1673483558,12984.392743059994,221.06276067,54478.1462124
2023-01-12,00:32:40.000,12,11242806,-795,0,1673483559,12984.386006749999,221.13325197000086,54478.31390328
2023-01-12,00:32:41.000,12,11242932,-795,0,1673483560,12984.372534129994,221.06276067,54478.3208904
2023-01-12,00:32:42.000,12,11242863,-795,0,1673483561,12984.298434719989,220.88653242000146,54478.1462124
2023-01-12,00:32:43.000,12,11242797,-795,0,1673483562,12984.305171029999,220.94997459000297,54478.20909648001
2023-01-12,00:32:44.000,12,11242738,-795,0,1673483563,12984.33885257999,220.92177806999825,54478.37678736001
2023-01-12,00:32:45.000,12,11242826,-795,0,1673483564,12984.217598999989,220.8794832900021,54478.43268432
2023-01-12,00:32:46.000,12,11242780,-795,0,1673483565,12984.244544239999,220.86538503000338,54478.31390328
2023-01-12,00:32:47.000,12,11242780,-795,0,1673483566,12984.244544239999,220.75259894999908,54478.29294192
2023-01-12,00:32:48.000,12,11242730,-795,0,1673483567,12984.136763279988,220.73850069000036,54478.41871008
2023-01-12,00:32:49.000,12,11242708,-795,0,1673483568,12984.123290659998,220.6962059100042,54478.49556840001
2023-01-12,00:32:50.000,12,11242686,-795,0,1673483569,12984.210862689994,220.7173533000023,54478.523516880006
2023-01-12,00:32:51.000,12,11242628,-795,0,1673483570,12984.103081729998,220.61161635000462,54478.49556840001
2023-01-12,00:32:52.000,12,11242593,-795,0,1673483571,12984.069400179993,220.62571461000334,54478.39774872001
2023-01-12,00:32:53.000,12,11242702,-795,0,1673483572,12983.887519809992,220.4494863600048,54478.30691616001
2023-01-12,00:32:54.000,12,11242473,-795,0,1673483573,12984.103081729998,220.47768288000225,54478.383774480004
2023-01-12,00:32:55.000,12,11242560,-795,0,1673483574,12983.968355529993,220.40014245000202,54478.41172296
2023-01-12,00:32:56.000,12,11242301,-795,0,1673483575,12983.995300770002,220.39309332000266,54478.383774480004
2023-01-12,00:32:57.000,12,11242501,-795,0,1673483576,12983.853838260002,220.41424071000074,54478.27896768001
2023-01-12,00:32:58.000,12,11242564,-795,0,1673483577,12983.860574569997,220.37899506000394,54478.44665856001
2023-01-12,00:32:59.000,12,11242574,-795,0,1673483578,12983.921201359997,220.36489679999795,54478.334864640005
2023-01-12,00:33:00.000,12,11242395,-795,0,1673483579,12983.914465050002,220.44243722999818,54478.404735840006
2023-01-12,00:33:01.000,12,11242349,-795,0,1673483580,12983.914465050002,220.32965115000115,54478.383774480004
2023-01-12,00:33:02.000,12,11242440,-795,0,1673483581,12983.867310879992,220.30850376000308,54478.31390328
2023-01-12,00:33:03.000,12,11242219,-795,0,1673483582,12983.833629330002,220.30145463000372,54478.334864640005
2023-01-12,00:33:04.000,12,11242312,-795,0,1673483583,12983.847101949992,220.21686507000413,54478.44665856001
2023-01-12,00:33:05.000,12,11242285,-795,0,1673483584,12983.840365639997,220.23096333000285,54478.48858128
2023-01-12,00:33:06.000,12,11242309,-795,0,1673483585,12983.833629330002,220.19571767999878,54478.18114800001
2023-01-12,00:33:07.000,12,11242234,-795,0,1673483586,12983.793211470002,220.1745702900007,54478.23005784001
2023-01-12,00:33:08.000,12,11242223,-795,0,1673483587,12983.840365639997,220.06883334000304,54478.36980024
2023-01-12,00:33:09.000,12,11242231,-795,0,1673483588,12983.779738849997,220.14637377000327,54478.44665856001
2023-01-12,00:33:10.000,12,11242070,-795,0,1673483589,12983.779738849997,220.11817724999855,54478.530504
2023-01-12,00:33:11.000,12,11242136,-795,0,1673483590,12983.746057299992,220.13227551000455,54478.48159416
2023-01-12,00:33:12.000,12,11242005,-795,0,1673483591,12983.752793610001,220.10407898999983,54478.34883888001
2023-01-12,00:33:13.000,12,11241893,-795,0,1673483592,12983.732584680001,220.01948943000025,54478.48858128
2023-01-12,00:33:14.000,12,11241846,-795,0,1673483593,12983.712375750001,220.09702986000048,54478.31390328
2023-01-12,00:33:15.000,12,11241951,-795,0,1673483594,12983.685430509991,219.99834204000217,54478.42569720001
2023-01-12,00:33:16.000,12,11242091,-795,0,1673483595,12983.671957890001,220.05473508000432,54478.37678736001
2023-01-12,00:33:17.000,12,11241956,-795,0,1673483596,12983.517022759996,219.95604725999874,54478.237044960006
2023-01-12,00:33:18.000,12,11241968,-795,0,1673483597,12983.48334120999,220.16047203000198,54478.4606328
2023-01-12,00:33:19.000,12,11241822,-795,0,1673483598,12983.415978109995,220.10407898999983,54478.48159416
2023-01-12,00:33:20.000,12,11241905,-795,0,1673483599,12983.36208762999,220.18161942000006,54478.39774872001
2023-01-12,00:33:21.000,12,11241731,-795,0,1673483600,12983.36882394,220.35079853999923,54478.29294192
2023-01-12,00:33:22.000,12,11241749,-795,0,1673483601,12983.30146083999,220.2591598500003,54478.1462124
2023-01-12,00:33:23.000,12,11241838,-795,0,1673483602,12983.42271441999,220.3367002800005,54478.24403208
2023-01-12,00:33:24.000,12,11241645,-795,0,1673483603,12983.46313227999,220.2239142000035,54478.23005784001
2023-01-12,00:33:25.000,12,11241826,-795,0,1673483604,12983.50355013999,220.23096333000285,54478.43268432
2023-01-12,00:33:26.000,12,11241679,-795,0,1673483605,12983.54396799999,220.0758824700024,54478.53749112
2023-01-12,00:33:27.000,12,11241659,-795,0,1673483606,12983.395769179995,220.1252263799979,54478.44665856001
2023-01-12,00:33:28.000,12,11241710,-795,0,1673483607,12983.335142389995,220.11817724999855,54478.46761992
2023-01-12,00:33:29.000,12,11241509,-795,0,1673483608,12983.314933459995,220.1393246400039,54478.49556840001
2023-01-12,00:33:30.000,12,11241631,-795,0,1673483609,12983.30146083999,220.26620897999965,54478.572426720006
2023-01-12,00:33:31.000,12,11241588,-795,0,1673483610,12983.28125190999,220.19571767999878,54478.4606328
2023-01-12,00:33:32.000,12,11241583,-795,0,1673483611,12983.22062511999,220.20276680999814,54478.27896768001
2023-01-12,00:33:33.000,12,11241675,-795,0,1673483612,12983.153262019994,220.2591598500003,54478.285954800005
2023-01-12,00:33:34.000,12,11241356,-795,0,1673483613,12983.26104297999,220.26620897999965,54478.49556840001
2023-01-12,00:33:35.000,12,11241458,-795,0,1673483614,12983.32840608,220.20981594000477,54478.42569720001
2023-01-12,00:33:36.000,12,11241413,-795,0,1673483615,12983.28125190999,220.30145463000372,54478.53749112
2023-01-12,00:33:37.000,12,11241418,-795,0,1673483616,12983.254306669995,220.26620897999965,54478.13223816
2023-01-12,00:33:38.000,12,11241325,-795,0,1673483617,12983.234097739994,220.34374940999987,54478.29294192
2023-01-12,00:33:39.000,12,11241274,-795,0,1673483618,12983.213888809994,220.39309332000266,54478.27896768001
2023-01-12,00:33:40.000,12,11241297,-795,0,1673483619,12983.032008439994,220.59046895999927,54478.22307072
2023-01-12,00:33:41.000,12,11241444,-795,0,1673483620,12982.978117959989,220.5834198299999,54478.32787752001
2023-01-12,00:33:42.000,12,11241132,-795,0,1673483621,12982.937700099988,220.64686200000142,54478.3208904
2023-01-12,00:33:43.000,12,11241274,-795,0,1673483622,12982.829919139993,220.5693215700012,54478.36281312
2023-01-12,00:33:44.000,12,11241128,-795,0,1673483623,12982.802973899998,220.59751808999863,54478.41172296
2023-01-12,00:33:45.000,12,11241221,-795,0,1673483624,12982.735610800002,220.65391113000078,54478.41871008
2023-01-12,00:33:46.000,12,11241271,-795,0,1673483625,12982.742347109997,220.68210764999822,54478.36281312
2023-01-12,00:33:47.000,12,11241259,-795,0,1673483626,12982.769292349993,220.54112505000376,54478.3907616
2023-01-12,00:33:48.000,12,11241151,-795,0,1673483627,12982.776028660002,220.68915678000485,54478.334864640005
2023-01-12,00:33:49.000,12,11241060,-795,0,1673483628,12982.681720319997,220.77374634000444,54478.29294192
2023-01-12,00:33:50.000,12,11241190,-795,0,1673483629,12982.762556039997,220.72440243000165,54478.50954264
2023-01-12,00:33:51.000,12,11241016,-795,0,1673483630,12982.802973899998,220.65391113000078,54478.43967144
2023-01-12,00:33:52.000,12,11241065,-795,0,1673483631,12982.816446520003,220.6680093899995,54478.453645680005
2023-01-12,00:33:53.000,12,11240883,-795,0,1673483632,12982.735610800002,220.604567219998,54478.31390328
2023-01-12,00:33:54.000,12,11240942,-795,0,1673483633,12982.836655450003,220.59046895999927,54478.39774872001
2023-01-12,00:33:55.000,12,11240868,-795,0,1673483634,12982.863600689998,220.71030417000293,54478.50954264
2023-01-12,00:33:56.000,12,11240945,-795,0,1673483635,12982.870336999993,220.64686200000142,54478.51652976001
2023-01-12,00:33:57.000,12,11240897,-795,0,1673483636,12982.789501279993,220.67505851999886,54478.36980024
2023-01-12,00:33:58.000,12,11240804,-795,0,1673483637,12982.796237590002,220.6327637400027,54478.34185176
2023-01-12,00:33:59.000,12,11240856,-795,0,1673483638,12982.850128069993,220.61161635000462,54478.50954264
2023-01-12,00:34:00.000,12,11240782,-795,0,1673483639,12982.856864379988,220.7173533000023,54478.572426720006
2023-01-12,00:34:01.000,12,11240676,-795,0,1673483640,12982.809710209993,220.75259894999908,54478.67723352
2023-01-12,00:34:02.000,12,11240709,-795,0,1673483641,12982.762556039997,220.7666972099978,54478.46761992
2023-01-12,00:34:03.000,12,11240716,-795,0,1673483642,12982.789501279993,220.82309024999995,54478.523516880006
2023-01-12,00:34:04.000,12,11240606,-795,0,1673483643,12982.782764969998,220.75259894999908,54478.57941384
2023-01-12,00:34:05.000,12,11240707,-795,0,1673483644,12982.829919139993,220.89358155000082,54478.572426720006
2023-01-12,00:34:06.000,12,11240718,-795,0,1673483645,12982.742347109997,220.92177806999825,54478.44665856001
2023-01-12,00:34:07.000,12,11240709,-795,0,1673483646,12982.735610800002,220.84423763999803,54478.32787752001
2023-01-12,00:34:08.000,12,11240625,-795,0,1673483647,12982.755819730002,220.97112198000104,54478.64928504
2023-01-12,00:34:09.000,12,11240529,-795,0,1673483648,12982.796237590002,221.03456415000255,54478.73313048001
2023-01-12,00:34:10.000,12,11240522,-795,0,1673483649,12982.782764969998,221.06276067,54478.69819488
2023-01-12,00:34:11.000,12,11240545,-795,0,1673483650,12982.836655450003,221.06276067,54478.705182
2023-01-12,00:34:12.000,12,11240484,-795,0,1673483651,12982.823182829998,221.1262028400015,54478.551465360004
2023-01-12,00:34:13.000,12,11240477,-795,0,1673483652,12982.749083419993,221.1614484899983,54478.6353108
2023-01-12,00:34:14.000,12,11240357,-795,0,1673483653,12982.715401870002,221.19669414000236,54478.69819488
2023-01-12,00:34:15.000,12,11240542,-795,0,1673483654,12982.816446520003,221.24603804999788,54478.76806608
2023-01-12,00:34:16.000,12,11240343,-795,0,1673483655,12982.755819730002,221.30243109000003,54478.75409184
2023-01-12,00:34:17.000,12,11240331,-795,0,1673483656,12982.708665559992,221.3094802199994,54478.69120776001
2023-01-12,00:34:18.000,12,11240355,-795,0,1673483657,12982.641302459997,221.40111890999833,54478.523516880006
2023-01-12,00:34:19.000,12,11240315,-795,0,1673483658,12982.614357220002,221.35177500000282,54478.6003752
2023-01-12,00:34:20.000,12,11240282,-795,0,1673483659,12982.607620909992,221.44341369000176,54478.71216912001
2023-01-12,00:34:21.000,12,11240126,-795,0,1673483660,12982.627829839992,221.46456107999984,54478.54447824001
2023-01-12,00:34:22.000,12,11240176,-795,0,1673483661,12982.594148290002,221.59849455000221,54478.621336560005
2023-01-12,00:34:23.000,12,11240267,-795,0,1673483662,12982.513312570001,221.52800325000135,54478.59338808001
2023-01-12,00:34:24.000,12,11240227,-795,0,1673483663,12982.493103640001,221.59144542000286,54478.7750532
2023-01-12,00:34:25.000,12,11240063,-715,0,1673483664,12982.546994119992,221.66898585000308,54478.69120776001
2023-01-12,00:34:26.000,12,11240146,-795,0,1673483665,12982.479631019996,221.64783845999773,54478.670246400005
2023-01-12,00:34:27.000,12,11240058,-795,0,1673483666,12982.405531609991,221.65488759000436,54478.53749112
2023-01-12,00:34:28.000,12,11240031,-795,0,1673483667,12982.39205899,221.64078932999837,54478.41871008
2023-01-12,00:34:29.000,12,11239890,-795,0,1673483668,12982.479631019996,221.71128062999924,54478.71216912001
2023-01-12,00:34:30.000,12,11240062,-795,0,1673483669,12982.466158399991,221.81701758000418,54478.719156240004
2023-01-12,00:34:31.000,12,11239973,-795,0,1673483670,12982.445949469991,221.8663614899997,54478.65627216
2023-01-12,00:34:32.000,12,11239912,-795,0,1673483671,12982.37185006,221.87341061999905,54478.50954264
2023-01-12,00:34:33.000,12,11239908,-795,0,1673483672,12982.486367329991,221.8945580100044,54478.69120776001
2023-01-12,00:34:34.000,12,11239807,-795,0,1673483673,12982.472894710001,221.92275453000184,54478.62832368
2023-01-12,00:34:35.000,12,11239858,-795,0,1673483674,12982.432476850001,221.9298036600012,54478.67723352
2023-01-12,00:34:36.000,12,11239763,-795,0,1673483675,12982.39205899,221.88750887999777,54478.404735840006
2023-01-12,00:34:37.000,12,11239907,-795,0,1673483676,12982.479631019996,221.9932458300027,54478.48858128
2023-01-12,00:34:38.000,12,11239848,-795,0,1673483677,12982.520048879996,222.02144235000014,54478.740117600006
2023-01-12,00:34:39.000,12,11239711,-795,0,1673483678,12982.513312570001,222.03554060999886,54478.66325928001
2023-01-12,00:34:40.000,12,11239639,-795,0,1673483679,12982.479631019996,222.0284914799995,54478.621336560005
2023-01-12,00:34:41.000,12,11239698,-795,0,1673483680,12982.459422089996,222.10603190999973,54478.60736232
2023-01-12,00:34:42.000,12,11239651,-795,0,1673483681,12982.472894710001,222.16242495000188,54478.523516880006
2023-01-12,00:34:43.000,12,11239585,-795,0,1673483682,12982.425740539991,222.16947408000124,54478.60736232
2023-01-12,00:34:44.000,12,11239670,-795,0,1673483683,12982.459422089996,222.1765232100006,54478.6353108
2023-01-12,00:34:45.000,12,11239547,-795,0,1673483684,12982.425740539991,222.3034075500036,54478.64928504
2023-01-12,00:34:46.000,12,11239582,-795,0,1673483685,12982.398795299996,222.2752110299989,54478.572426720006
2023-01-12,00:34:47.000,12,11239566,-795,0,1673483686,12982.499839949996,222.38094798000384,54478.75409184
2023-01-12,00:34:48.000,12,11239527,-795,0,1673483687,12982.526785189992,222.36684971999784,54478.73313048001
2023-01-12,00:34:49.000,12,11239516,-795,0,1673483688,12982.479631019996,222.35980058999849,54478.6353108
2023-01-12,00:34:50.000,12,11239426,-795,0,1673483689,12982.520048879996,222.35980058999849,54478.72614336
2023-01-12,00:34:51.000,12,11239387,-555,0,1673483690,12982.540257809997,222.34570232999977,54478.72614336
2023-01-12,00:34:52.000,12,11239466,-795,0,1673483691,12982.486367329991,222.40914450000128,54478.57941384
2023-01-12,00:34:53.000,12,11239431,-795,0,1673483692,12982.479631019996,222.5219305799983,54478.75409184
2023-01-12,00:34:54.000,12,11239267,-795,0,1673483693,12982.466158399991,222.45848841000407,54478.75409184
2023-01-12,00:34:55.000,12,11239251,-795,0,1673483694,12982.600884599997,222.43029188999935,54478.79601456
2023-01-12,00:34:56.000,12,11239276,-795,0,1673483695,12982.594148290002,222.49373406000086,54478.86588576
2023-01-12,00:34:57.000,12,11239204,-795,0,1673483696,12982.661511389997,222.55717623000237,54478.78204032001
2023-01-12,00:34:58.000,12,11239347,-795,0,1673483697,12982.627829839992,222.550127100003,54478.61434944001
2023-01-12,00:34:59.000,12,11239200,-795,0,1673483698,12982.627829839992,222.49373406000086,54478.60736232
2023-01-12,00:35:00.000,12,11239251,-795,0,1673483699,12982.674984010002,222.51488144999894,54478.719156240004
2023-01-12,00:35:01.000,12,11239306,-795,0,1673483700,12982.587411979992,222.550127100003,54478.68422064001
2023-01-12,00:35:02.000,12,11239164,-795,0,1673483701,12982.695192940002,222.56422536000173,54478.789027440005
2023-01-12,00:35:03.000,12,11239045,-795,0,1673483702,12982.742347109997,222.6699623099994,54478.65627216
2023-01-12,00:35:04.000,12,11239047,-795,0,1673483703,12982.695192940002,222.60652013999788,54478.61434944001
2023-01-12,00:35:05.000,12,11239055,-795,0,1673483704,12982.621093529997,222.65586405000067,54478.46761992
2023-01-12,00:35:06.000,12,11239091,-795,0,1673483705,12982.715401870002,222.81094491000113,54478.48858128
2023-01-12,00:35:07.000,12,11239010,-795,0,1673483706,12982.809710209993,222.86028882000392,54478.53749112
2023-01-12,00:35:08.000,12,11238914,-795,0,1673483707,12982.715401870002,222.87438708000263,54478.6003752
2023-01-12,00:35:09.000,12,11238977,-795,0,1673483708,12982.816446520003,222.70520796000346,54478.41172296
2023-01-12,00:35:10.000,12,11238912,-795,0,1673483709,12982.904018549998,222.6840605699981,54478.64928504
2023-01-12,00:35:11.000,12,11238838,-795,0,1673483710,12982.890545929993,222.61356927000452,54478.60736232
2023-01-12,00:35:12.000,12,11238922,-795,0,1673483711,12982.883809619998,222.64176579000195,54478.44665856001
2023-01-12,00:35:13.000,12,11238817,-795,0,1673483712,12982.978117959989,222.71225709000282,54478.60736232
2023-01-12,00:35:14.000,12,11238955,-795,0,1673483713,12982.910754859993,222.6699623099994,54478.53749112
2023-01-12,00:35:15.000,12,11238827,-795,0,1673483714,12982.957909029989,222.72635535000154,54478.54447824001
2023-01-12,00:35:16.000,12,11238906,-795,0,1673483715,12982.937700099988,222.7827483900037,54478.44665856001
2023-01-12,00:35:17.000,12,11238730,-795,0,1673483716,12982.991590579993,222.6981588300041,54478.44665856001
2023-01-12,00:35:18.000,12,11238776,-795,0,1673483717,12983.126316779999,222.74750273999962,54478.64928504
2023-01-12,00:35:19.000,12,11238779,-795,0,1673483718,12983.24083404999,222.74045361000026,54478.66325928001
2023-01-12,00:35:20.000,12,11238711,-795,0,1673483719,12983.22736143,222.6488149200013,54478.719156240004
2023-01-12,00:35:21.000,12,11238768,-795,0,1673483720,12983.274515599995,222.59242187999916,54478.62832368
2023-01-12,00:35:22.000,12,11238535,-795,0,1673483721,12983.22736143,222.5360288400043,54478.41871008
2023-01-12,00:35:23.000,12,11238595,-795,0,1673483722,12983.18694357,222.54307797000365,54478.54447824001
2023-01-12,00:35:24.000,12,11238572,-795,0,1673483723,12983.32166976999,222.550127100003,54478.64229792001
2023-01-12,00:35:25.000,12,11238603,-795,0,1673483724,12983.34861501,222.57832362000045,54478.6353108
2023-01-12,00:35:26.000,12,11238494,-795,0,1673483725,12983.34187869999,222.60652013999788,54478.65627216
2023-01-12,00:35:27.000,12,11238469,-795,0,1673483726,12983.496813829996,222.5853727499998,54478.76806608
2023-01-12,00:35:28.000,12,11238477,-795,0,1673483727,12983.618067409996,222.66291318000003,54478.9147956
2023-01-12,00:35:29.000,12,11238451,-795,0,1673483728,12983.638276339996,222.59947100999852,54478.83095016001
2023-01-12,00:35:30.000,12,11238498,-795,0,1673483729,12983.698903129996,222.64176579000195,54478.837937280005
2023-01-12,00:35:31.000,12,11238264,-795,0,1673483730,12983.732584680001,222.6347166600026,54478.80998880001
2023-01-12,00:35:32.000,12,11238458,-795,0,1673483731,12983.840365639997,222.6347166600026,54478.7750532
2023-01-12,00:35:33.000,12,11238293,-795,0,1673483732,12983.799947779997,222.6699623099994,54478.64229792001
2023-01-12,00:35:34.000,12,11238371,-795,0,1673483733,12984.008773389993,222.61356927000452,54478.94274408
2023-01-12,00:35:35.000,12,11238225,-795,0,1673483734,12984.096345419988,222.59242187999916,54478.93575696
2023-01-12,00:35:36.000,12,11238345,-795,0,1673483735,12984.123290659998,222.6981588300041,54479.10344784
2023-01-12,00:35:37.000,12,11238232,-795,0,1673483736,12984.197390069989,222.64176579000195,54478.956718320005
2023-01-12,00:35:38.000,12,11238167,-795,0,1673483737,12984.210862689994,222.71930622000218,54479.03357664
2023-01-12,00:35:39.000,12,11238250,-795,0,1673483738,12984.217598999989,222.6840605699981,54478.97069256
2023-01-12,00:35:40.000,12,11238244,-795,0,1673483739,12984.284962099999,222.69110970000474,54478.956718320005
2023-01-12,00:35:41.000,12,11238119,-795,0,1673483740,12984.372534129994,222.71930622000218,54478.99165392
2023-01-12,00:35:42.000,12,11238061,-795,0,1673483741,12984.46010615999,222.62061840000388,54478.956718320005
2023-01-12,00:35:43.000,12,11238115,-795,0,1673483742,12984.54767819,222.64176579000195,54479.04755088001
2023-01-12,00:35:44.000,12,11238089,-795,0,1673483743,12984.60830498,222.67701143999875,54479.173319040005
2023-01-12,00:35:45.000,12,11238025,-795,0,1673483744,12984.655459149995,222.6981588300041,54479.15235768
2023-01-12,00:35:46.000,12,11237906,-795,0,1673483745,12984.70934963,222.74045361000026,54479.18729328001
2023-01-12,00:35:47.000,12,11238113,-795,0,1673483746,12984.736294869996,222.77569926000433,54479.03357664
2023-01-12,00:35:48.000,12,11237889,-795,0,1673483747,12984.877757379996,222.78979752000305,54479.124409200005
2023-01-12,00:35:49.000,12,11237976,-795,0,1673483748,12984.985538339992,222.74750273999962,54479.21524176001
2023-01-12,00:35:50.000,12,11237960,-795,0,1673483749,12985.025956199992,222.72635535000154,54479.39690688
2023-01-12,00:35:51.000,12,11237843,-795,0,1673483750,12985.106791919992,222.74750273999962,54479.31306144001
2023-01-12,00:35:52.000,12,11237810,-795,0,1673483751,12985.127000849992,222.71930622000218,54479.222228880004
2023-01-12,00:35:53.000,12,11237688,-795,0,1673483752,12985.113528230002,222.7334044800009,54479.39690688
2023-01-12,00:35:54.000,12,11237647,-795,0,1673483753,12985.221309189998,222.6981588300041,54479.48075232001
2023-01-12,00:35:55.000,12,11237723,-795,0,1673483754,12985.207836569993,222.75455186999898,54479.39690688
2023-01-12,00:35:56.000,12,11237740,-795,0,1673483755,12985.362771699998,222.67701143999875,54479.53664928
2023-01-12,00:35:57.000,12,11237778,-795,0,1673483756,12985.308881219993,222.7686501299977,54479.43184248001
2023-01-12,00:35:58.000,12,11237684,-795,0,1673483757,12985.369508009993,222.71225709000282,54479.4737652
2023-01-12,00:35:59.000,12,11237632,-795,0,1673483758,12985.450343729994,222.7686501299977,54479.578572000006
2023-01-12,00:36:00.000,12,11237756,-795,0,1673483759,12985.551388379994,222.75455186999898,54479.59254624
2023-01-12,00:36:01.000,12,11237658,-795,0,1673483760,12985.517706829989,222.7968466500024,54479.55062352001
2023-01-12,00:36:02.000,12,11237540,-795,0,1673483761,12985.591806239994,222.78979752000305,54479.58555912
2023-01-12,00:36:03.000,12,11237577,-795,0,1673483762,12985.53791575999,222.80389578000177,54479.5436364
2023-01-12,00:36:04.000,12,11237488,-795,0,1673483763,12985.59854254999,222.7686501299977,54479.57158488001
2023-01-12,00:36:05.000,12,11237516,-795,0,1673483764,12985.713059819995,222.75455186999898,54479.78818560001
2023-01-12,00:36:06.000,12,11237434,-795,0,1673483765,12985.71979612999,222.76160099999834,54479.746262880006
2023-01-12,00:36:07.000,12,11237527,-795,0,1673483766,12985.68611458,222.6981588300041,54479.80215984
2023-01-12,00:36:08.000,12,11237419,-795,0,1673483767,12985.854522329995,222.66291318000003,54479.844082560005
2023-01-12,00:36:09.000,12,11237421,-795,0,1673483768,12985.773686609995,222.6488149200013,54479.927928
2023-01-12,00:36:10.000,12,11237350,-795,0,1673483769,12985.76021398999,222.56422536000173,54479.69735304001
2023-01-12,00:36:11.000,12,11237428,-795,0,1673483770,12985.84778602,222.64176579000195,54479.962863600005
2023-01-12,00:36:12.000,12,11237324,-795,0,1673483771,12985.874731259995,222.5360288400043,54479.913953760006
2023-01-12,00:36:13.000,12,11237393,-795,0,1673483772,12985.86799495,222.52897970999766,54479.85805680001
2023-01-12,00:36:14.000,12,11237319,-795,0,1673483773,12986.02966639,222.50783231999958,54480.060683280004
2023-01-12,00:36:15.000,12,11237285,-795,0,1673483774,12986.083556869991,222.4866849300015,54480.14452872
2023-01-12,00:36:16.000,12,11237233,-795,0,1673483775,12986.157656279996,222.41619363000063,54480.10260600001
2023-01-12,00:36:17.000,12,11237211,-795,0,1673483776,12986.117238419996,222.4373410199987,54480.1375416
2023-01-12,00:36:18.000,12,11237136,-795,0,1673483777,12986.056611629996,222.37389885000448,54479.98382496001
2023-01-12,00:36:19.000,12,11237128,-795,0,1673483778,12986.110502110001,222.36684971999784,54480.011773440005
2023-01-12,00:36:20.000,12,11237237,-795,0,1673483779,12986.177865209997,222.3034075500036,54480.01876056
2023-01-12,00:36:21.000,12,11237086,-795,0,1673483780,12986.171128900001,222.3034075500036,54480.15850296
2023-01-12,00:36:22.000,12,11237058,-795,0,1673483781,12986.251964620002,222.2258671200034,54480.060683280004
2023-01-12,00:36:23.000,12,11237094,-795,0,1673483782,12986.319327719997,222.28226015999826,54480.081644640006
2023-01-12,00:36:24.000,12,11236985,-795,0,1673483783,12986.305855099992,222.23291625000275,54480.1375416
2023-01-12,00:36:25.000,12,11237047,-795,0,1673483784,12986.326064029992,222.24701451000146,54480.19343856001
2023-01-12,00:36:26.000,12,11236958,-795,0,1673483785,12986.393427130002,222.28226015999826,54480.2074128
2023-01-12,00:36:27.000,12,11237006,-795,0,1673483786,12986.319327719997,222.2399653800021,54480.130554480005
2023-01-12,00:36:28.000,12,11236946,-795,0,1673483787,12986.366481889992,222.18357233999996,54480.130554480005
2023-01-12,00:36:29.000,12,11236955,-795,0,1673483788,12986.353009270002,222.24701451000146,54480.26330976
2023-01-12,00:36:30.000,12,11236870,-795,0,1673483789,12986.521417019998,222.19767059999867,54480.40305216
2023-01-12,00:36:31.000,12,11236898,-795,0,1673483790,12986.507944399993,222.15537582000252,54480.44497488
2023-01-12,00:36:32.000,12,11236896,-795,0,1673483791,12986.548362259993,222.13422843000444,54480.33318096
2023-01-12,00:36:33.000,12,11236756,-795,0,1673483792,12986.568571189993,222.1130810399991,54480.50087184
2023-01-12,00:36:34.000,12,11236732,-795,0,1673483793,12986.683088459999,222.1130810399991,54480.45894912001
2023-01-12,00:36:35.000,12,11236777,-795,0,1673483794,12986.770660489994,222.12013016999845,54480.47292336
2023-01-12,00:36:36.000,12,11236704,-795,0,1673483795,12986.91885930999,222.04258973999822,54480.24234840001
2023-01-12,00:36:37.000,12,11236690,-795,0,1673483796,12987.053585509995,221.90160714000376,54480.27029688001
2023-01-12,00:36:38.000,12,11236672,-795,0,1673483797,12987.356719459996,221.72537888999796,54480.298245360005
2023-01-12,00:36:39.000,12,11236589,-795,0,1673483798,12987.491445660002,221.4998067300039,54480.09561888
2023-01-12,00:36:40.000,12,11236624,-795,0,1673483799,12987.451027800002,221.06980979999935,54479.94190224
2023-01-12,00:36:41.000,12,11236625,-795,0,1673483800,12987.0468492,220.73850069000036,54479.80914696
2023-01-12,00:36:42.000,12,11236599,-795,0,1673483801,12986.379954509997,220.8794832900021,54479.57158488001
2023-01-12,00:36:43.000,12,11236494,-795,0,1673483802,12986.103765799991,221.3235784799981,54479.81613408001
2023-01-12,00:36:44.000,12,11236545,-795,0,1673483803,12986.130711040001,221.7183297599986,54479.913953760006
2023-01-12,00:36:45.000,12,11236453,-795,0,1673483804,12986.339536649997,221.91570540000248,54480.20042568001
2023-01-12,00:36:46.000,12,11236383,-795,0,1673483805,12986.568571189993,221.8663614899997,54480.47292336
2023-01-12,00:36:47.000,12,11236452,-795,0,1673483806,12986.656143219989,221.80996845000482,54480.633627120005
2023-01-12,00:36:48.000,12,11236359,-795,0,1673483807,12986.770660489994,221.80291931999818,54480.682536960005
2023-01-12,00:36:49.000,12,11236382,-795,0,1673483808,12986.77739679999,221.71128062999924,54480.68952408
2023-01-12,00:36:50.000,12,11236370,-795,0,1673483809,12986.8447599,221.66193672000372,54480.82227936001
2023-01-12,00:36:51.000,12,11236356,-795,0,1673483810,12986.86496883,221.59849455000221,54480.85721496
2023-01-12,00:36:52.000,12,11236314,-795,0,1673483811,12986.932331929995,221.45751195000048,54480.752408160006
2023-01-12,00:36:53.000,12,11236376,-795,0,1673483812,12986.89865037999,221.37997152000025,54480.74542104001
2023-01-12,00:36:54.000,12,11236227,-795,0,1673483813,12986.972749789995,221.35882413000218,54480.98298312
2023-01-12,00:36:55.000,12,11236243,-795,0,1673483814,12986.82455097,221.30243109000003,54480.94106040001
2023-01-12,00:36:56.000,12,11236267,-795,0,1673483815,12986.92559562,221.23193978999916,54481.03888008001
2023-01-12,00:36:57.000,12,11236157,-795,0,1673483816,12986.83802358999,221.1755467500043,54480.92708616
2023-01-12,00:36:58.000,12,11236142,-795,0,1673483817,12986.92559562,221.16849761999765,54481.0458672
2023-01-12,00:36:59.000,12,11236020,-795,0,1673483818,12986.88517776,221.13325197000086,54481.01093160001
2023-01-12,00:37:00.000,12,11236042,-795,0,1673483819,12986.89865037999,221.0275150200032,54481.00394448
2023-01-12,00:37:01.000,12,11236075,-795,0,1673483820,12986.750451559994,221.0416132800019,54481.09477704
2023-01-12,00:37:02.000,12,11236038,-795,0,1673483821,12986.75718786999,220.98522023999976,54480.89215056001
2023-01-12,00:37:03.000,12,11236085,-795,0,1673483822,12986.750451559994,221.01341676000447,54481.017918720005
2023-01-12,00:37:04.000,12,11236067,-795,0,1673483823,12986.750451559994,220.95702372000233,54481.12272552
2023-01-12,00:37:05.000,12,11235916,-795,0,1673483824,12986.750451559994,220.89358155000082,54481.12272552
2023-01-12,00:37:06.000,12,11235965,-795,0,1673483825,12986.710033699994,220.68210764999822,54480.98298312
2023-01-12,00:37:07.000,12,11235839,-795,0,1673483826,12986.710033699994,220.45653549000417,54480.95503464
2023-01-12,00:37:08.000,12,11235891,-795,0,1673483827,12986.95927716999,220.3860441900033,54480.94106040001
2023-01-12,00:37:09.000,12,11235907,-795,0,1673483828,12987.08726706,220.273258109999,54480.92708616
2023-01-12,00:37:10.000,12,11235868,-795,0,1673483829,12987.349983150001,220.24506159000157,54481.05984144001
2023-01-12,00:37:11.000,12,11235905,-795,0,1673483830,12987.484709349992,220.29440550000436,54481.1157384
2023-01-12,00:37:12.000,12,11235773,-795,0,1673483831,12987.841733779998,220.3226020200018,54481.15766112001
2023-01-12,00:37:13.000,12,11235759,-795,0,1673483832,12988.050559389994,220.44243722999818,54481.087789920006
2023-01-12,00:37:14.000,12,11235723,-795,0,1673483833,12988.24591238,220.62571461000334,54481.150674
2023-01-12,00:37:15.000,12,11235810,-795,0,1673483834,12988.272857619995,220.87243416000274,54481.27644216001
2023-01-12,00:37:16.000,12,11235720,-795,0,1673483835,12988.23917606999,221.05571154000063,54481.31137776
2023-01-12,00:37:17.000,12,11235669,-795,0,1673483836,12988.07750462999,221.2248906599998,54481.22753232001
2023-01-12,00:37:18.000,12,11235673,-795,0,1673483837,12988.023614149999,221.30243109000003,54481.33932624
2023-01-12,00:37:19.000,12,11235683,-795,0,1673483838,12987.97645997999,221.35882413000218,54481.52797848
2023-01-12,00:37:20.000,12,11235625,-795,0,1673483839,12987.936042119989,221.35882413000218,54481.472081520005
2023-01-12,00:37:21.000,12,11235531,-795,0,1673483840,12987.828261159993,221.2742345700026,54481.58387544001
2023-01-12,00:37:22.000,12,11235638,-795,0,1673483841,12987.653117100002,221.26718544000323,54481.4301588
2023-01-12,00:37:23.000,12,11235521,-795,0,1673483842,12987.565545069992,221.3094802199994,54481.49304288001
2023-01-12,00:37:24.000,12,11235430,-795,0,1673483843,12987.579017689997,221.19669414000236,54481.59784968
2023-01-12,00:37:25.000,12,11235487,-795,0,1673483844,12987.457764109997,221.23193978999916,54481.73060496001
2023-01-12,00:37:26.000,12,11235456,-795,0,1673483845,12987.430818870002,221.0768589299987,54481.639772400005
2023-01-12,00:37:27.000,12,11235492,-795,0,1673483846,12987.397137319997,221.02046589000383,54481.68169512001
2023-01-12,00:37:28.000,12,11235484,-795,0,1673483847,12987.477973039997,220.90767980999954,54481.64675952
2023-01-12,00:37:29.000,12,11235305,-795,0,1673483848,12987.579017689997,220.9147289399989,54481.71663072
2023-01-12,00:37:30.000,12,11235393,-795,0,1673483849,12987.531863520002,220.92177806999825,54481.76554056
2023-01-12,00:37:31.000,12,11235342,-795,0,1673483850,12987.552072450002,220.96407285000168,54481.80047616001
2023-01-12,00:37:32.000,12,11235214,-795,0,1673483851,12987.558808759997,220.84423763999803,54481.77951480001
2023-01-12,00:37:33.000,12,11235245,-795,0,1673483852,12987.585753999992,220.8160411200006,54481.76554056
2023-01-12,00:37:34.000,12,11235287,-795,0,1673483853,12987.814788539989,220.75259894999908,54481.91925720001
2023-01-12,00:37:35.000,12,11235207,-795,0,1673483854,12987.834997469989,220.74554981999972,54481.94021856
2023-01-12,00:37:36.000,12,11235199,-795,0,1673483855,12987.834997469989,220.61866548000398,54481.79348904
2023-01-12,00:37:37.000,12,11235165,-795,0,1673483856,12987.801315919998,220.3578476699986,54481.737592080004
2023-01-12,00:37:38.000,12,11235129,-795,0,1673483857,12987.713743889988,220.32965115000115,54481.737592080004
2023-01-12,00:37:39.000,12,11235080,-795,0,1673483858,12987.579017689997,220.49883027000033,54481.75156632001
2023-01-12,00:37:40.000,12,11235180,-795,0,1673483859,12987.531863520002,220.59046895999927,54481.8144504
2023-01-12,00:37:41.000,12,11235062,-795,0,1673483860,12987.504918279992,220.6327637400027,54481.905282960004
2023-01-12,00:37:42.000,12,11234978,-795,0,1673483861,12987.518390899997,220.66096026000014,54481.8144504
2023-01-12,00:37:43.000,12,11235021,-795,0,1673483862,12987.585753999992,220.62571461000334,54481.89829584001
2023-01-12,00:37:44.000,12,11234932,-795,0,1673483863,12987.565545069992,220.68210764999822,54481.89130872
2023-01-12,00:37:45.000,12,11234948,-795,0,1673483864,12987.572281380002,220.68210764999822,54481.89130872
2023-01-12,00:37:46.000,12,11234837,-795,0,1673483865,12987.592490310002,220.6327637400027,54481.926244320006
2023-01-12,00:37:47.000,12,11234977,-795,0,1673483866,12987.511654590002,220.63981287000206,54481.94021856
2023-01-12,00:37:48.000,12,11234959,-795,0,1673483867,12987.545336139992,220.6327637400027,54481.91227008
2023-01-12,00:37:49.000,12,11234892,-795,0,1673483868,12987.504918279992,220.5834198299999,54481.87034736001
2023-01-12,00:37:50.000,12,11234856,-795,0,1673483869,12987.558808759997,220.6962059100042,54482.072973840004
2023-01-12,00:37:51.000,12,11234792,-795,0,1673483870,12987.504918279992,220.61866548000398,54482.03105112
2023-01-12,00:37:52.000,12,11234782,-795,0,1673483871,12987.491445660002,220.61161635000462,54481.93323144
2023-01-12,00:37:53.000,12,11234775,-795,0,1673483872,12987.504918279992,220.64686200000142,54482.142845040005
2023-01-12,00:37:54.000,12,11234750,-795,0,1673483873,12987.484709349992,220.61161635000462,54482.05201248
2023-01-12,00:37:55.000,12,11234773,-795,0,1673483874,12987.444291489992,220.59046895999927,54482.11489656001
2023-01-12,00:37:56.000,12,11234600,-795,0,1673483875,12987.390401010001,220.5693215700012,54482.1288708
2023-01-12,00:37:57.000,12,11234729,-795,0,1673483876,12987.309565290001,220.604567219998,54482.04502536001
2023-01-12,00:37:58.000,12,11234591,-795,0,1673483877,12987.464500419992,220.5834198299999,54482.21970336
2023-01-12,00:37:59.000,12,11234608,-755,0,1673483878,12987.471236730002,220.59046895999927,54482.30354880001
2023-01-12,00:38:00.000,12,11234547,-795,0,1673483879,12987.477973039997,220.49883027000033,54482.24765184
2023-01-12,00:38:01.000,12,11234592,-795,0,1673483880,12987.457764109997,220.54112505000376,54482.23367760001
2023-01-12,00:38:02.000,12,11234448,-795,0,1673483881,12987.343246839991,220.5199776599984,54482.093935200006
2023-01-12,00:38:03.000,12,11234572,-795,0,1673483882,12987.356719459996,220.5199776599984,54482.18476776001
2023-01-12,00:38:04.000,12,11234491,-795,0,1673483883,12987.370192080001,220.52702678999776,54482.2686132
2023-01-12,00:38:05.000,12,11234457,-795,0,1673483884,12987.370192080001,220.5199776599984,54482.3384844
2023-01-12,00:38:06.000,12,11234445,-795,0,1673483885,12987.356719459996,220.59046895999927,54482.34547152
2023-01-12,00:38:07.000,12,11234416,-795,0,1673483886,12987.316301599996,220.56227244000183,54482.39438136
2023-01-12,00:38:08.000,12,11234443,-795,0,1673483887,12987.289356360001,220.64686200000142,54482.35245864001
2023-01-12,00:38:09.000,12,11234298,-795,0,1673483888,12987.289356360001,220.50587939999969,54482.45726544
2023-01-12,00:38:10.000,12,11234370,-795,0,1673483889,12987.262411119991,220.59046895999927,54482.478226800005
2023-01-12,00:38:11.000,12,11234167,-795,0,1673483890,12987.296092669996,220.59751808999863,54482.576046480004
2023-01-12,00:38:12.000,12,11234293,-795,0,1673483891,12987.12768492,220.45653549000417,54482.25463896001
2023-01-12,00:38:13.000,12,11234264,-795,0,1673483892,12987.221993259991,220.51292852999904,54482.54111088001
2023-01-12,00:38:14.000,12,11234205,-795,0,1673483893,12987.215256949996,220.47768288000225,54482.63893056001
2023-01-12,00:38:15.000,12,11234190,-795,0,1673483894,12987.22872957,220.44243722999818,54482.63893056001
2023-01-12,00:38:16.000,12,11234155,-795,0,1673483895,12987.242202189991,220.4706337500029,54482.63194344
2023-01-12,00:38:17.000,12,11234197,-795,0,1673483896,12987.215256949996,220.4494863600048,54482.597007840006
2023-01-12,00:38:18.000,12,11234179,-795,0,1673483897,12987.18831171,220.47768288000225,54482.5131624
2023-01-12,00:38:19.000,12,11234192,-795,0,1673483898,12987.195048019996,220.40014245000202,54482.68085328
2023-01-12,00:38:20.000,12,11234120,-795,0,1673483899,12987.154630159996,220.44243722999818,54482.68784040001
2023-01-12,00:38:21.000,12,11234152,-795,0,1673483900,12987.10073967999,220.4212898400001,54482.66687904001
2023-01-12,00:38:22.000,12,11234021,-795,0,1673483901,12987.053585509995,220.34374940999987,54482.576046480004
2023-01-12,00:38:23.000,12,11233993,-795,0,1673483902,12987.02664027,220.273258109999,54482.408355600004
2023-01-12,00:38:24.000,12,11233938,-795,0,1673483903,12987.10073967999,220.23096333000285,54482.60399496
2023-01-12,00:38:25.000,12,11233922,-795,0,1673483904,12987.10747599,220.24506159000157,54482.71578888001
2023-01-12,00:38:26.000,12,11233894,-795,0,1673483905,12987.013167649995,220.18161942000006,54482.63194344
2023-01-12,00:38:27.000,12,11233869,-795,0,1673483906,12986.912122999995,220.21686507000413,54482.478226800005
2023-01-12,00:38:28.000,12,11234019,-795,0,1673483907,12986.952540859995,220.20276680999814,54482.55508512
2023-01-12,00:38:29.000,12,11233947,-795,0,1673483908,12986.95927716999,220.01948943000025,54482.59002072001
2023-01-12,00:38:30.000,12,11233710,-795,0,1673483909,12986.97948609999,219.95604725999874,54482.75072448
2023-01-12,00:38:31.000,12,11233839,-795,0,1673483910,12986.93906823999,219.95604725999874,54482.63893056001
2023-01-12,00:38:32.000,12,11233801,-795,0,1673483911,12986.8447599,219.8926050900045,54482.46425256
2023-01-12,00:38:33.000,12,11233636,-795,0,1673483912,12986.90538669,219.85031031000108,54482.5830336
2023-01-12,00:38:34.000,12,11233741,-795,0,1673483913,12986.90538669,219.7657207500015,54482.66687904001
2023-01-12,00:38:35.000,12,11233743,-795,0,1673483914,12986.91885930999,219.79391726999893,54482.65989192
2023-01-12,00:38:36.000,12,11233678,-795,0,1673483915,12986.93906823999,219.7657207500015,54482.56905936001
2023-01-12,00:38:37.000,12,11233709,-795,0,1673483916,12986.86496883,219.74457336000341,54482.60399496
2023-01-12,00:38:38.000,12,11233597,-795,0,1673483917,12986.912122999995,219.65293467000447,54482.576046480004
2023-01-12,00:38:39.000,12,11233588,-795,0,1673483918,12986.932331929995,219.65293467000447,54482.55508512
2023-01-12,00:38:40.000,12,11233648,-795,0,1673483919,12986.91885930999,219.5824433700036,54482.72976312
2023-01-12,00:38:41.000,12,11233482,-795,0,1673483920,12986.871705139994,219.5542468499989,54482.63893056001
2023-01-12,00:38:42.000,12,11233476,-795,0,1673483921,12986.689824769994,219.39916598999844,54482.56207224
2023-01-12,00:38:43.000,12,11233484,-795,0,1673483922,12986.555098569988,219.41326425000443,54482.5830336
2023-01-12,00:38:44.000,12,11233487,-795,0,1673483923,12986.548362259993,219.5330994600008,54482.66687904001
2023-01-12,00:38:45.000,12,11233421,-795,0,1673483924,12986.454053920002,219.49785381000402,54482.645917680005
2023-01-12,00:38:46.000,12,11233456,-795,0,1673483925,12986.326064029992,219.56129597999825,54482.62495632
2023-01-12,00:38:47.000,12,11233382,-795,0,1673483926,12986.191337830001,219.7304751000047,54482.61098208
2023-01-12,00:38:48.000,12,11233505,-795,0,1673483927,12986.245228309992,219.9137524800026,54482.862518400005
2023-01-12,00:38:49.000,12,11233485,-795,0,1673483928,12986.238491999997,220.16752116000134,54482.80662144001
2023-01-12,00:38:50.000,12,11233382,-795,0,1673483929,12986.386690819993,220.40014245000202,54482.83456992001
2023-01-12,00:38:51.000,12,11233380,-795,0,1673483930,12986.588780119993,220.51292852999904,54482.97431232001
2023-01-12,00:38:52.000,12,11233261,-795,0,1673483931,12986.770660489994,220.6327637400027,54482.862518400005
2023-01-12,00:38:53.000,12,11233350,-795,0,1673483932,12986.851496209994,220.59751808999863,54482.95335096001
2023-01-12,00:38:54.000,12,11233288,-795,0,1673483933,12987.01990395999,220.61866548000398,54482.95335096001
2023-01-12,00:38:55.000,12,11233225,-795,0,1673483934,12987.114212299995,220.56227244000183,54483.18392592
2023-01-12,00:38:56.000,12,11233217,-795,0,1673483935,12987.16810278,220.55522331000248,54483.1769388
2023-01-12,00:38:57.000,12,11233211,-795,0,1673483936,12987.174839089996,220.4847320100016,54483.13501608
2023-01-12,00:38:58.000,12,11233185,-795,0,1673483937,12986.92559562,220.44243722999818,54483.06514488
2023-01-12,00:38:59.000,12,11233206,-795,0,1673483938,12986.770660489994,220.30850376000308,54483.13501608
2023-01-12,00:39:00.000,12,11233157,-795,0,1673483939,12986.602252739998,220.2239142000035,54483.211874399996
2023-01-12,00:39:01.000,12,11233147,-795,0,1673483940,12986.386690819993,220.18866854999942,54483.21886152001
2023-01-12,00:39:02.000,12,11233115,-795,0,1673483941,12986.070084250001,220.18866854999942,54483.246810000004
2023-01-12,00:39:03.000,12,11232994,-795,0,1673483942,12985.90841281,220.2239142000035,54483.23982288001
2023-01-12,00:39:04.000,12,11232992,-795,0,1673483943,12985.84778602,220.44243722999818,54483.19091304001
2023-01-12,00:39:05.000,12,11232960,-795,0,1673483944,12985.74674137,220.7948937300025,54483.13501608
2023-01-12,00:39:06.000,12,11233000,-795,0,1673483945,12985.78042291999,221.26718544000323,54483.06514488
2023-01-12,00:39:07.000,12,11232927,-795,0,1673483946,12986.366481889992,221.73947715000395,54483.00924792
2023-01-12,00:39:08.000,12,11232951,-795,0,1673483947,12987.323037909991,221.7465262800033,54482.911428240004
2023-01-12,00:39:09.000,12,11232868,-795,0,1673483948,12988.17854927999,220.89358155000082,54483.030209280005
2023-01-12,00:39:10.000,12,11232862,-795,0,1673483949,12988.38063857999,219.8926050900045,54483.267771360006
2023-01-12,00:39:11.000,12,11232789,-795,0,1673483950,12987.936042119989,219.3075272999995,54483.435462240006
2023-01-12,00:39:12.000,12,11232744,-795,0,1673483951,12987.518390899997,219.25818339000398,54483.35860392001
2023-01-12,00:39:13.000,12,11232779,-795,0,1673483952,12987.114212299995,219.2722816500027,54483.51930768
2023-01-12,00:39:14.000,12,11232768,-795,0,1673483953,12987.0468492,219.37801860000036,54483.547256159996
2023-01-12,00:39:15.000,12,11232671,-795,0,1673483954,12986.932331929995,219.4696572899993,54483.62411448001
2023-01-12,00:39:16.000,12,11232657,-795,0,1673483955,12986.790869419994,219.54014859000017,54483.582191760004
2023-01-12,00:39:17.000,12,11232623,-795,0,1673483956,12986.736978939989,219.60359076000168,54483.50533344001
2023-01-12,00:39:18.000,12,11232682,-795,0,1673483957,12986.790869419994,219.64588553999783,54483.700972800005
2023-01-12,00:39:19.000,12,11232591,-795,0,1673483958,12986.763924179999,219.70227857999998,54483.72892128
2023-01-12,00:39:20.000,12,11232590,-795,0,1673483959,12986.730242629994,219.72342596999806,54483.749882640004
2023-01-12,00:39:21.000,12,11232448,-795,0,1673483960,12986.689824769994,219.77276988000085,54483.749882640004
2023-01-12,00:39:22.000,12,11232522,-795,0,1673483961,12986.669615839994,219.7304751000047,54483.68001144
2023-01-12,00:39:23.000,12,11232486,-795,0,1673483962,12986.75718786999,219.79391726999893,54483.652062960005
2023-01-12,00:39:24.000,12,11232592,-795,0,1673483963,12986.730242629994,219.829162920003,54483.77783112
2023-01-12,00:39:25.000,12,11232443,-795,0,1673483964,12986.669615839994,219.89965422000387,54483.770844000006
2023-01-12,00:39:26.000,12,11232407,-795,0,1673483965,12986.703297389999,219.829162920003,54483.68699856
2023-01-12,00:39:27.000,12,11232341,-795,0,1673483966,12986.662879529998,219.81506466000428,54483.82674096
2023-01-12,00:39:28.000,12,11232387,-795,0,1673483967,12986.743715249999,219.79391726999893,54483.97347048
2023-01-12,00:39:29.000,12,11232476,-795,0,1673483968,12986.716770009989,219.83621205000236,54483.938534880006
2023-01-12,00:39:30.000,12,11232331,-795,0,1673483969,12986.730242629994,219.7657207500015,54483.95949624001
2023-01-12,00:39:31.000,12,11232305,-795,0,1673483970,12986.730242629994,219.74457336000341,54484.0153932
2023-01-12,00:39:32.000,12,11232370,-795,0,1673483971,12986.669615839994,219.79391726999893,54484.085264400004
2023-01-12,00:39:33.000,12,11232311,-795,0,1673483972,12986.642670599998,219.80801552999765,54484.05731592001
2023-01-12,00:39:34.000,12,11232167,-795,0,1673483973,12986.743715249999,219.69522945000062,54484.31583936001
2023-01-12,00:39:35.000,12,11232232,-795,0,1673483974,12986.689824769994,219.7657207500015,54484.26692952001
2023-01-12,00:39:36.000,12,11232237,-795,0,1673483975,12986.696561079989,219.7798190100002,54484.23898104
2023-01-12,00:39:37.000,12,11232120,-795,0,1673483976,12986.649406909994,219.73752423000406,54484.155135600005
2023-01-12,00:39:38.000,12,11232176,-795,0,1673483977,12986.635934289989,219.78686813999957,54484.16910984
2023-01-12,00:39:39.000,12,11232201,-795,0,1673483978,12986.534889639988,219.83621205000236,54484.11321288
2023-01-12,00:39:40.000,12,11232123,-795,0,1673483979,12986.568571189993,219.78686813999957,54484.07129016
2023-01-12,00:39:41.000,12,11232167,-795,0,1673483980,12986.615725359989,219.81506466000428,54484.26692952001
2023-01-12,00:39:42.000,12,11232133,-795,0,1673483981,12986.595516429988,219.829162920003,54484.21103256
2023-01-12,00:39:43.000,12,11232056,-795,0,1673483982,12986.588780119993,219.8926050900045,54484.23199392
2023-01-12,00:39:44.000,12,11231976,-795,0,1673483983,12986.568571189993,219.829162920003,54484.02936744001
2023-01-12,00:39:45.000,12,11231860,-795,0,1673483984,12986.555098569988,219.78686813999957,54484.21103256
2023-01-12,00:39:46.000,12,11231917,-795,0,1673483985,12986.521417019998,219.81506466000428,54484.13417424
2023-01-12,00:39:47.000,12,11231887,-795,0,1673483986,12986.494471780003,219.8644085699998,54484.14814848001
2023-01-12,00:39:48.000,12,11231878,-795,0,1673483987,12986.346272959992,219.8009663999983,54483.95949624001
2023-01-12,00:39:49.000,12,11231942,-795,0,1673483988,12986.480999159998,219.8644085699998,54484.106225760006
2023-01-12,00:39:50.000,12,11231834,-795,0,1673483989,12986.521417019998,219.84326118000172,54484.204045440005
2023-01-12,00:39:51.000,12,11231773,-795,0,1673483990,12986.474262850003,219.85735944000044,54484.17609696001
2023-01-12,00:39:52.000,12,11231767,-795,0,1673483991,12986.474262850003,219.80801552999765,54484.036354560005
2023-01-12,00:39:53.000,12,11231805,-795,0,1673483992,12986.528153329993,219.81506466000428,54484.14116136
2023-01-12,00:39:54.000,12,11231848,-795,0,1673483993,12986.541625949998,219.9278507400013,54484.22500680001
2023-01-12,00:39:55.000,12,11231742,-795,0,1673483994,12986.440581299998,219.93489987000066,54484.273916640006
2023-01-12,00:39:56.000,12,11231754,-795,0,1673483995,12986.447317609993,219.8926050900045,54484.16910984
2023-01-12,00:39:57.000,12,11231750,-795,0,1673483996,12986.339536649997,219.9137524800026,54484.16910984
2023-01-12,00:39:58.000,12,11231676,-795,0,1673483997,12986.474262850003,219.9912929100028,54484.371736320005
2023-01-12,00:39:59.000,12,11231644,-795,0,1673483998,12986.433844990002,219.94194900000002,54484.42763328
2023-01-12,00:40:00.000,12,11231704,-795,0,1673483999,12986.467526539993,219.8926050900045,54484.441607520006
2023-01-12,00:40:01.000,12,11231601,-795,0,1673484000,12986.507944399993,219.95604725999874,54484.34378784001
2023-01-12,00:40:02.000,12,11231590,-795,0,1673484001,12986.413636060002,219.87145769999916,54484.21103256
2023-01-12,00:40:03.000,12,11231659,-795,0,1673484002,12986.332800340002,219.95604725999874,54484.301865120004
2023-01-12,00:40:04.000,12,11231586,-795,0,1673484003,12986.393427130002,219.9630963899981,54484.41365904001
2023-01-12,00:40:05.000,12,11231528,-795,0,1673484004,12986.285646169992,219.92080161000194,54484.44859464
2023-01-12,00:40:06.000,12,11231423,-795,0,1673484005,12986.245228309992,219.9137524800026,54484.34378784001
2023-01-12,00:40:07.000,12,11231397,-795,0,1673484006,12986.312591410002,219.99834204000217,54484.38571056
2023-01-12,00:40:08.000,12,11231467,-795,0,1673484007,12986.319327719997,219.95604725999874,54484.490517360005
2023-01-12,00:40:09.000,12,11231411,-795,0,1673484008,12986.231755690002,219.9771946500041,54484.52545296
2023-01-12,00:40:10.000,12,11231389,-795,0,1673484009,12986.272173550002,219.99834204000217,54484.3996848
2023-01-12,00:40:11.000,12,11231464,-795,0,1673484010,12986.171128900001,219.95604725999874,54484.45558176
2023-01-12,00:40:12.000,12,11231368,-795,0,1673484011,12986.144183659992,219.99834204000217,54484.322826480005
2023-01-12,00:40:13.000,12,11231334,-795,0,1673484012,12986.043139009991,220.0124403000009,54484.42763328
2023-01-12,00:40:14.000,12,11231267,-795,0,1673484013,12986.043139009991,219.9771946500041,54484.42763328
2023-01-12,00:40:15.000,12,11231294,-795,0,1673484014,12986.225019379992,220.06883334000304,54484.637246880004
2023-01-12,00:40:16.000,12,11231299,-795,0,1673484015,12986.144183659992,220.04063681999833,54484.62327264
2023-01-12,00:40:17.000,12,11231276,-795,0,1673484016,12986.02966639,220.1252263799979,54484.35776208
2023-01-12,00:40:18.000,12,11231138,-795,0,1673484017,12986.070084250001,220.04768594999769,54484.47654312
2023-01-12,00:40:19.000,12,11231116,-795,0,1673484018,12986.02966639,220.14637377000327,54484.55340144
2023-01-12,00:40:20.000,12,11231192,-795,0,1673484019,12986.063347939991,220.06883334000304,54484.371736320005
2023-01-12,00:40:21.000,12,11231107,-795,0,1673484020,12986.002721149991,220.1745702900007,54484.41365904001
2023-01-12,00:40:22.000,12,11231119,-795,0,1673484021,12985.90841281,220.11817724999855,54484.3996848
2023-01-12,00:40:23.000,12,11231069,-795,0,1673484022,12985.92188542999,220.1745702900007,54484.45558176
2023-01-12,00:40:24.000,12,11230998,-795,0,1673484023,12985.88820388,220.1252263799979,54484.54641432
2023-01-12,00:40:25.000,12,11230956,-795,0,1673484024,12985.82757709,220.21686507000413,54484.39269768001
2023-01-12,00:40:26.000,12,11230973,-795,0,1673484025,12985.793895539995,220.1745702900007,54484.273916640006
2023-01-12,00:40:27.000,12,11231019,-795,0,1673484026,12985.632224099994,220.11817724999855,54484.09923864001
2023-01-12,00:40:28.000,12,11231069,-795,0,1673484027,12985.692850889995,220.04063681999833,54484.07129016
2023-01-12,00:40:29.000,12,11230901,-795,0,1673484028,12985.80736816,220.00539117000153,54484.16910984
2023-01-12,00:40:30.000,12,11230884,-795,0,1673484029,12985.975775909996,219.99834204000217,54484.22500680001
2023-01-12,00:40:31.000,12,11230852,-795,0,1673484030,12986.002721149991,220.14637377000327,54484.16910984
2023-01-12,00:40:32.000,12,11230793,-795,0,1673484031,12985.96230328999,220.23096333000285,54484.301865120004
2023-01-12,00:40:33.000,12,11230786,-795,0,1673484032,12985.874731259995,220.29440550000436,54484.204045440005
2023-01-12,00:40:34.000,12,11230743,-795,0,1673484033,12985.90841281,220.25211072000093,54484.252955280004
2023-01-12,00:40:35.000,12,11230835,-795,0,1673484034,12985.88146756999,220.30145463000372,54484.28090376
2023-01-12,00:40:36.000,12,11230744,-795,0,1673484035,12985.84778602,220.26620897999965,54484.3298136
2023-01-12,00:40:37.000,12,11230653,-795,0,1673484036,12985.74000505999,220.29440550000436,54484.155135600005
2023-01-12,00:40:38.000,12,11230691,-795,0,1673484037,12985.82084077999,220.273258109999,54484.155135600005
2023-01-12,00:40:39.000,12,11230732,-795,0,1673484038,12985.80063184999,220.28030723999836,54484.33680072
2023-01-12,00:40:40.000,12,11230705,-795,0,1673484039,12985.834313399995,220.273258109999,54484.24596816001
2023-01-12,00:40:41.000,12,11230587,-795,0,1673484040,12985.86799495,220.23096333000285,54484.3298136
2023-01-12,00:40:42.000,12,11230619,-795,0,1673484041,12985.84778602,220.1111281199992,54484.106225760006
2023-01-12,00:40:43.000,12,11230525,-795,0,1673484042,12985.814104469995,220.21686507000413,54484.218019679996
2023-01-12,00:40:44.000,12,11230537,-795,0,1673484043,12985.82757709,220.15342290000262,54484.05731592001
2023-01-12,00:40:45.000,12,11230566,-795,0,1673484044,12985.915149119995,220.13227551000455,54484.17609696001
2023-01-12,00:40:46.000,12,11230554,-795,0,1673484045,12985.955566979996,220.14637377000327,54484.22500680001
2023-01-12,00:40:47.000,12,11230534,-795,0,1673484046,12985.94209435999,219.98424378000345,54484.14116136
2023-01-12,00:40:48.000,12,11230447,-795,0,1673484047,12985.98251221999,219.92080161000194,54483.88962504001
2023-01-12,00:40:49.000,12,11230454,-795,0,1673484048,12986.110502110001,219.85031031000108,54484.04334168
2023-01-12,00:40:50.000,12,11230411,-795,0,1673484049,12986.278909859997,219.829162920003,54483.917573520004
2023-01-12,00:40:51.000,12,11230386,-795,0,1673484050,12986.386690819993,219.8926050900045,54484.02238032
2023-01-12,00:40:52.000,12,11230349,-795,0,1673484051,12986.326064029992,220.08293160000176,54483.79879248
2023-01-12,00:40:53.000,12,11230331,-795,0,1673484052,12986.171128900001,220.16752116000134,54483.749882640004
2023-01-12,00:40:54.000,12,11230394,-795,0,1673484053,12986.063347939991,220.2239142000035,54483.868663680005
2023-01-12,00:40:55.000,12,11230385,-795,0,1673484054,12986.04987532,220.08998073000112,54484.12718712001
2023-01-12,00:40:56.000,12,11230350,-795,0,1673484055,12986.043139009991,219.94899812999938,54484.155135600005
2023-01-12,00:40:57.000,12,11230237,-795,0,1673484056,12986.063347939991,219.9278507400013,54484.204045440005
2023-01-12,00:40:58.000,12,11230133,-795,0,1673484057,12986.130711040001,219.8785068299985,54484.14814848001
2023-01-12,00:40:59.000,12,11230240,-795,0,1673484058,12986.076820559996,219.87145769999916,54484.11321288
2023-01-12,00:41:00.000,12,11230130,-795,0,1673484059,12986.218283069997,219.85031031000108,54484.322826480005
2023-01-12,00:41:01.000,12,11230153,-795,0,1673484060,12986.184601519992,219.77276988000085,54484.18308408
2023-01-12,00:41:02.000,12,11230238,-795,0,1673484061,12986.218283069997,219.74457336000341,54484.13417424
2023-01-12,00:41:03.000,12,11230122,-795,0,1673484062,12986.225019379992,219.77276988000085,54484.1900712
2023-01-12,00:41:04.000,12,11230076,-795,0,1673484063,12986.359745579997,219.7163768399987,54484.22500680001
2023-01-12,00:41:05.000,12,11230008,-795,0,1673484064,12986.332800340002,219.74457336000341,54484.33680072
2023-01-12,00:41:06.000,12,11230126,-795,0,1673484065,12986.359745579997,219.69522945000062,54484.252955280004
2023-01-12,00:41:07.000,12,11230049,-795,0,1673484066,12986.319327719997,219.6670329300032,54484.07827728001
2023-01-12,00:41:08.000,12,11230012,-795,0,1673484067,12986.373218200002,219.7657207500015,54484.24596816001
2023-01-12,00:41:09.000,12,11229922,-795,0,1673484068,12986.413636060002,219.7657207500015,54484.35077496
2023-01-12,00:41:10.000,12,11230014,-795,0,1673484069,12986.480999159998,219.72342596999806,54484.33680072
2023-01-12,00:41:11.000,12,11229919,-795,0,1673484070,12986.460790229998,219.7657207500015,54484.29487800001
2023-01-12,00:41:12.000,12,11229853,-795,0,1673484071,12986.433844990002,219.73752423000406,54484.16910984
2023-01-12,00:41:13.000,12,11229913,-795,0,1673484072,12986.521417019998,219.73752423000406,54484.34378784001
2023-01-12,00:41:14.000,12,11229854,-795,0,1673484073,12986.561834879998,219.78686813999957,54484.28090376
2023-01-12,00:41:15.000,12,11229823,-795,0,1673484074,12986.454053920002,219.81506466000428,54484.29487800001
2023-01-12,00:41:16.000,12,11229692,-795,0,1673484075,12986.561834879998,219.7657207500015,54484.28789088
2023-01-12,00:41:17.000,12,11229724,-795,0,1673484076,12986.521417019998,219.74457336000341,54484.29487800001
2023-01-12,00:41:18.000,12,11229640,-795,0,1673484077,12986.615725359989,219.79391726999893,54484.49750448
2023-01-12,00:41:19.000,12,11229711,-795,0,1673484078,12986.716770009989,219.69522945000062,54484.59532416
2023-01-12,00:41:20.000,12,11229735,-795,0,1673484079,12986.676352149989,219.7304751000047,54484.52545296
2023-01-12,00:41:21.000,12,11229654,-795,0,1673484080,12986.703297389999,219.73752423000406,54484.58134992001
2023-01-12,00:41:22.000,12,11229712,-795,0,1673484081,12986.710033699994,219.70932770999934,54484.33680072
2023-01-12,00:41:23.000,12,11229626,-795,0,1673484082,12986.743715249999,219.74457336000341,54484.3996848
2023-01-12,00:41:24.000,12,11229641,-795,0,1673484083,12986.811078349994,219.70227857999998,54484.40667192
2023-01-12,00:41:25.000,12,11229512,-795,0,1673484084,12986.83802358999,219.64588553999783,54484.588337040004
2023-01-12,00:41:26.000,12,11229514,-795,0,1673484085,12986.90538669,219.67408206000255,54484.56737568
2023-01-12,00:41:27.000,12,11229497,-795,0,1673484086,12986.932331929995,219.70227857999998,54484.54641432
2023-01-12,00:41:28.000,12,11229513,-795,0,1673484087,12987.08053074999,219.70227857999998,54484.644234
2023-01-12,00:41:29.000,12,11229434,-795,0,1673484088,12987.14115753999,219.65998380000383,54484.63025976001
2023-01-12,00:41:30.000,12,11229430,-795,0,1673484089,12987.18157539999,219.68818032000127,54484.5044916
2023-01-12,00:41:31.000,12,11229397,-795,0,1673484090,12987.316301599996,219.67408206000255,54484.5743628
2023-01-12,00:41:32.000,12,11229396,-795,0,1673484091,12987.282620049991,219.64588553999783,54484.41365904001
2023-01-12,00:41:33.000,12,11229399,-795,0,1673484092,12987.329774220001,219.63883640999848,54484.49750448
2023-01-12,00:41:34.000,12,11229334,-795,0,1673484093,12987.504918279992,219.6176890200004,54484.658208240005
2023-01-12,00:41:35.000,12,11229393,-795,0,1673484094,12987.552072450002,219.5542468499989,54484.74205368
2023-01-12,00:41:36.000,12,11229279,-795,0,1673484095,12987.653117100002,219.5542468499989,54484.756027920004
2023-01-12,00:41:37.000,12,11229287,-795,0,1673484096,12987.673326030002,219.56129597999825,54484.804937760004
2023-01-12,00:41:38.000,12,11229298,-795,0,1673484097,12987.801315919998,219.54719771999953,54484.77000216001
2023-01-12,00:41:39.000,12,11229208,-795,0,1673484098,12987.821524849998,219.52605033000145,54484.637246880004
2023-01-12,00:41:40.000,12,11229203,-795,0,1673484099,12987.936042119989,219.46260815999995,54484.72807944001
2023-01-12,00:41:41.000,12,11229170,-795,0,1673484100,12987.983196289999,219.4203133800038,54484.67218248
2023-01-12,00:41:42.000,12,11229215,-795,0,1673484101,12988.06403201,219.4555590300006,54484.77000216001
2023-01-12,00:41:43.000,12,11229167,-795,0,1673484102,12988.07750462999,219.41326425000443,54484.79096352
2023-01-12,00:41:44.000,12,11229110,-795,0,1673484103,12988.15834034999,219.39916598999844,54484.89577032001
2023-01-12,00:41:45.000,12,11229142,-795,0,1673484104,12988.17854927999,219.37801860000036,54484.8538476
2023-01-12,00:41:46.000,12,11229137,-795,0,1673484105,12988.333484409995,219.4344116400025,54484.90974456
2023-01-12,00:41:47.000,12,11229023,-795,0,1673484106,12988.313275479995,219.34277295000356,54484.81192488
2023-01-12,00:41:48.000,12,11229045,-795,0,1673484107,12988.34022071999,219.34982208000292,54484.776989280006
2023-01-12,00:41:49.000,12,11229008,-795,0,1673484108,12988.44800168,219.22998686999927,54484.944680160006
2023-01-12,00:41:50.000,12,11228919,-795,0,1673484109,12988.562518949991,219.24408512999798,54485.02153848
2023-01-12,00:41:51.000,12,11228950,-795,0,1673484110,12988.508628470001,219.18064296000375,54485.01455136001
2023-01-12,00:41:52.000,12,11228938,-795,0,1673484111,12988.650090980002,219.14539730999968,54484.89577032001
2023-01-12,00:41:53.000,12,11228881,-795,0,1673484112,12988.751135630002,219.0890042700048,54485.07044832
2023-01-12,00:41:54.000,12,11228907,-795,0,1673484113,12988.811762420002,219.11720079000224,54485.11935816
2023-01-12,00:41:55.000,12,11228902,-795,0,1673484114,12988.879125519998,219.05375862000074,54485.17525512
2023-01-12,00:41:56.000,12,11228845,-795,0,1673484115,12988.906070759993,219.0255621000033,54484.8887832
2023-01-12,00:41:57.000,12,11228762,-795,0,1673484116,12988.912807070003,218.96916906000115,54485.01455136001
2023-01-12,00:41:58.000,12,11228848,-715,0,1673484117,12988.946488619993,218.912776019999,54485.140319520004
2023-01-12,00:41:59.000,12,11228859,-795,0,1673484118,12989.027324339993,218.95507080000243,54485.280061920006
2023-01-12,00:42:00.000,12,11228802,-795,0,1673484119,12989.148577919994,218.88457950000156,54485.32198464001
2023-01-12,00:42:01.000,12,11228705,-795,0,1673484120,12989.114896369989,218.89162863000092,54485.37089448001
2023-01-12,00:42:02.000,12,11228734,-795,0,1673484121,12989.155314229989,218.84933385000477,54485.25211344001
2023-01-12,00:42:03.000,12,11228733,-795,0,1673484122,12989.007115409993,218.84933385000477,54485.17525512
2023-01-12,00:42:04.000,12,11228597,-795,0,1673484123,12989.067742199994,218.90572688999964,54485.02153848
2023-01-12,00:42:05.000,12,11228684,-795,0,1673484124,12989.128368989994,219.03966036000202,54485.28704904
2023-01-12,00:42:06.000,12,11228568,-795,0,1673484125,12989.19573208999,219.08195513999817,54485.33595888
2023-01-12,00:42:07.000,12,11228666,-795,0,1673484126,12989.047533269993,219.21588861000055,54485.4128172
2023-01-12,00:42:08.000,12,11228536,-795,0,1673484127,12988.798289799997,219.38506772999972,54485.24512632
2023-01-12,00:42:09.000,12,11228478,-795,0,1673484128,12988.32001178999,219.44850990000123,54485.447752800006
2023-01-12,00:42:10.000,12,11228480,-795,0,1673484129,12987.720480199998,218.98326731999987,54485.26608768
2023-01-12,00:42:11.000,12,11228432,-795,0,1673484130,12987.484709349992,217.65098175000458,54485.308010400004
2023-01-12,00:42:12.000,12,11228487,-795,0,1673484131,12988.811762420002,216.2059100999977,54485.28704904
2023-01-12,00:42:13.000,12,11228476,-795,0,1673484132,12990.381322649999,216.34689269999944,54485.34993312001
2023-01-12,00:42:14.000,12,11228418,-795,0,1673484133,12990.90675483,217.53819567000028,54485.692302
2023-01-12,00:42:15.000,12,11228392,-795,0,1673484134,12990.60362088,218.15146998000273,54485.783134560006
2023-01-12,00:42:16.000,12,11228308,-795,0,1673484135,12990.199442279998,218.37704214000405,54485.55954672
2023-01-12,00:42:17.000,12,11228343,-795,0,1673484136,12989.970407740002,218.56031952000194,54485.783134560006
2023-01-12,00:42:18.000,12,11228360,-795,0,1673484137,12989.754845819996,218.57441778000066,54485.950825440006
2023-01-12,00:42:19.000,12,11228291,-795,0,1673484138,12989.62011961999,218.5180247399985,54486.01370952
2023-01-12,00:42:20.000,12,11228273,-795,0,1673484139,12989.58643807,218.45458257000428,54486.08358072
2023-01-12,00:42:21.000,12,11228264,-795,0,1673484140,12989.49886603999,218.34884561999934,54486.11152920001
2023-01-12,00:42:22.000,12,11228225,-795,0,1673484141,12989.52581128,218.34179648999998,54486.167426160006
2023-01-12,00:42:23.000,12,11228232,-795,0,1673484142,12989.512338659995,218.33474736000062,54486.06261936
2023-01-12,00:42:24.000,12,11228170,-795,0,1673484143,12989.660537479991,218.27835431999847,54486.30716856001
2023-01-12,00:42:25.000,12,11228142,-795,0,1673484144,12989.613383309996,218.23605954000232,54486.24428448
2023-01-12,00:42:26.000,12,11228197,-795,0,1673484145,12989.633592239996,218.25015780000103,54486.22332312
2023-01-12,00:42:27.000,12,11228187,-795,0,1673484146,12989.674010099996,218.14442085000337,54486.30716856001
2023-01-12,00:42:28.000,12,11228098,-795,0,1673484147,12989.613383309996,218.10212606999994,54486.20236176
2023-01-12,00:42:29.000,12,11228134,-795,0,1673484148,12989.54602021,218.14442085000337,54486.17441328
2023-01-12,00:42:30.000,12,11228012,-795,0,1673484149,12989.52581128,218.11622432999866,54486.15345192
2023-01-12,00:42:31.000,12,11227957,-795,0,1673484150,12989.613383309996,218.010487380001,54486.25825872001
2023-01-12,00:42:32.000,12,11228031,-795,0,1673484151,12989.572965449996,217.99638912000228,54486.23729736001
2023-01-12,00:42:33.000,12,11227869,-795,0,1673484152,12989.64706486,217.91884869000205,54486.391014
2023-01-12,00:42:34.000,12,11227981,-795,0,1673484153,12989.59991068999,217.89770130000397,54486.42594960001
2023-01-12,00:42:35.000,12,11227914,-795,0,1673484154,12989.680746409991,217.87655390999862,54486.47485944001
2023-01-12,00:42:36.000,12,11227892,-795,0,1673484155,12989.64706486,217.86950477999926,54486.49582080001
2023-01-12,00:42:37.000,12,11227916,-795,0,1673484156,12989.62011961999,217.79196434999903,54486.60761472
2023-01-12,00:42:38.000,12,11227885,-795,0,1673484157,12989.52581128,217.77786609000032,54486.5307564
2023-01-12,00:42:39.000,12,11227817,-795,0,1673484158,12989.52581128,217.65803088000393,54486.57267912001
2023-01-12,00:42:40.000,12,11227725,-795,0,1673484159,12989.532547589995,217.64393261999794,54486.69844728
2023-01-12,00:42:41.000,12,11227704,-795,0,1673484160,12989.492129729995,217.53114654000092,54486.62857608
2023-01-12,00:42:42.000,12,11227764,-795,0,1673484161,12989.47865710999,217.58753958000307,54486.68447304
2023-01-12,00:42:43.000,12,11227771,-795,0,1673484162,12989.42476663,217.53114654000092,54486.621588960006
2023-01-12,00:42:44.000,12,11227787,-795,0,1673484163,12989.411294009995,217.552293929999,54486.838189680006
2023-01-12,00:42:45.000,12,11227622,-795,0,1673484164,12989.350667219995,217.47475349999877,54486.621588960006
2023-01-12,00:42:46.000,12,11227696,-795,0,1673484165,12989.391085079995,217.48885176000476,54486.887099520005
2023-01-12,00:42:47.000,12,11227657,-795,0,1673484166,12989.391085079995,217.4183604600039,54486.85216392
2023-01-12,00:42:48.000,12,11227597,-795,0,1673484167,12989.30351305,217.34082003000367,54486.838189680006
2023-01-12,00:42:49.000,12,11227630,-795,0,1673484168,12989.25635887999,217.3055743799996,54486.68447304
2023-01-12,00:42:50.000,12,11227599,-795,0,1673484169,12989.269831499994,217.37606568000047,54486.8451768
2023-01-12,00:42:51.000,12,11227484,-795,0,1673484170,12989.188995779994,217.27737786000216,54486.86613816
2023-01-12,00:42:52.000,12,11227571,-795,0,1673484171,12989.135105299989,217.2703287300028,54486.68447304
2023-01-12,00:42:53.000,12,11227457,-795,0,1673484172,12989.087951129994,217.2421322099981,54486.72639576
2023-01-12,00:42:54.000,12,11227464,-795,0,1673484173,12989.081214819998,217.23508307999873,54486.90806088001
2023-01-12,00:42:55.000,12,11227452,-795,0,1673484174,12989.067742199994,217.11524787000235,54486.90107376
2023-01-12,00:42:56.000,12,11227369,-795,0,1673484175,12988.899334449998,217.05180570000084,54486.54473064001
2023-01-12,00:42:57.000,12,11227400,-795,0,1673484176,12989.013851719988,217.03770744000212,54486.92203512
2023-01-12,00:42:58.000,12,11227440,-795,0,1673484177,12988.966697549993,217.03770744000212,54486.936009360004
2023-01-12,00:42:59.000,12,11227481,-795,0,1673484178,12988.912807070003,217.00246178999805,54486.90107376
2023-01-12,00:43:00.000,12,11227450,-795,0,1673484179,12988.906070759993,216.98836352999933,54486.936009360004
2023-01-12,00:43:01.000,12,11227347,-795,0,1673484180,12988.858916589998,216.93901962000382,54486.94998360001
2023-01-12,00:43:02.000,12,11227285,-795,0,1673484181,12988.852180280002,216.8967248400004,54486.90107376
2023-01-12,00:43:03.000,12,11227359,-795,0,1673484182,12988.825235039993,216.85443006000423,54486.92203512
2023-01-12,00:43:04.000,12,11227225,-795,0,1673484183,12988.791553490002,216.8614791900036,54487.08273888
2023-01-12,00:43:05.000,12,11227103,-795,0,1673484184,12988.791553490002,216.88262658000167,54486.92902224001
2023-01-12,00:43:06.000,12,11227260,-795,0,1673484185,12988.683772529992,216.86852832000295,54486.96395784
2023-01-12,00:43:07.000,12,11227235,-795,0,1673484186,12988.549046330001,216.79803702000208,54486.90107376
2023-01-12,00:43:08.000,12,11227120,-795,0,1673484187,12988.441265369991,216.82623353999952,54486.74735712
2023-01-12,00:43:09.000,12,11227189,-795,0,1673484188,12988.474946919996,216.75574223999865,54486.78229272001
2023-01-12,00:43:10.000,12,11227072,-795,0,1673484189,12988.501892159991,216.74164397999994,54486.887099520005
2023-01-12,00:43:11.000,12,11227110,-795,0,1673484190,12988.38063857999,216.73459485000058,54486.86613816
2023-01-12,00:43:12.000,12,11227041,-795,0,1673484191,12988.373902269996,216.7134474600025,54486.85216392
2023-01-12,00:43:13.000,12,11227038,-795,0,1673484192,12988.353693339996,216.6641035499997,54486.915048
2023-01-12,00:43:14.000,12,11227042,-795,0,1673484193,12988.29980285999,216.6147596400042,54486.85216392
2023-01-12,00:43:15.000,12,11227048,-795,0,1673484194,12988.23917606999,216.53721921000397,54486.887099520005
2023-01-12,00:43:16.000,12,11226930,-795,0,1673484195,12988.14486773,216.54426834000333,54486.73338288
2023-01-12,00:43:17.000,12,11226947,-795,0,1673484196,12988.010141529994,216.5513174700027,54486.44691096001
2023-01-12,00:43:18.000,12,11226949,-795,0,1673484197,12988.050559389994,216.52312094999797,54486.75434424
2023-01-12,00:43:19.000,12,11226896,-795,0,1673484198,12988.023614149999,216.4667279100031,54486.88011240001
2023-01-12,00:43:20.000,12,11226902,-795,0,1673484199,12987.969723669994,216.4385313899984,54486.887099520005
2023-01-12,00:43:21.000,12,11226834,-795,0,1673484200,12987.949514739994,216.42443312999967,54486.887099520005
2023-01-12,00:43:22.000,12,11226844,-755,0,1673484201,12987.821524849998,216.4032857400016,54486.69844728
2023-01-12,00:43:23.000,12,11226792,-795,0,1673484202,12987.828261159993,216.31164705000265,54486.75434424
2023-01-12,00:43:24.000,12,11226812,-795,0,1673484203,12987.774370679988,216.32574531000137,54486.85216392
2023-01-12,00:43:25.000,12,11226707,-795,0,1673484204,12987.693534960003,216.28345052999794,54486.7753056
2023-01-12,00:43:26.000,12,11226828,-795,0,1673484205,12987.619435549997,216.29754879000393,54486.76133136001
2023-01-12,00:43:27.000,12,11226720,-795,0,1673484206,12987.572281380002,216.24115575000178,54486.80325408
2023-01-12,00:43:28.000,12,11226677,-795,0,1673484207,12987.605962929993,216.28345052999794,54486.83120256001
2023-01-12,00:43:29.000,12,11226595,-795,0,1673484208,12987.558808759997,216.191811839999,54486.83120256001
2023-01-12,00:43:30.000,12,11226771,-795,0,1673484209,12987.504918279992,216.1565661900022,54486.7753056
2023-01-12,00:43:31.000,12,11226610,-795,0,1673484210,12987.457764109997,216.14246793000348,54486.76133136001
2023-01-12,00:43:32.000,12,11226620,-795,0,1673484211,12987.349983150001,216.08607489000133,54486.52376928001
2023-01-12,00:43:33.000,12,11226590,-795,0,1673484212,12987.302828979991,216.0437801099979,54486.60761472
2023-01-12,00:43:34.000,12,11226595,-795,0,1673484213,12987.316301599996,216.0085344600011,54486.87312528
2023-01-12,00:43:35.000,12,11226486,-795,0,1673484214,12987.296092669996,215.96623967999767,54486.81024120001
2023-01-12,00:43:36.000,12,11226534,-795,0,1673484215,12987.12768492,215.9450922899996,54486.81024120001
2023-01-12,00:43:37.000,12,11226420,-795,0,1673484216,12987.094003369995,215.91689577000216,54486.62857608
2023-01-12,00:43:38.000,12,11226424,-795,0,1673484217,12987.08726706,215.88165011999808,54486.649537440004
2023-01-12,00:43:39.000,12,11226438,-795,0,1673484218,12987.06032181999,215.85345360000065,54486.79626696
2023-01-12,00:43:40.000,12,11226473,-795,0,1673484219,12986.99969502999,215.83230621000257,54486.81024120001
2023-01-12,00:43:41.000,12,11226427,-795,0,1673484220,12986.94580455,215.83230621000257,54486.789279840006
2023-01-12,00:43:42.000,12,11226458,-795,0,1673484221,12986.87844144999,215.87460098999873,54486.74735712
2023-01-12,00:43:43.000,12,11226377,-795,0,1673484222,12986.811078349994,215.75476578000234,54486.7054344
2023-01-12,00:43:44.000,12,11226386,-795,0,1673484223,12986.82455097,215.7618149100017,54486.7753056
2023-01-12,00:43:45.000,12,11226274,-795,0,1673484224,12986.86496883,215.76886404000106,54486.76133136001
2023-01-12,00:43:46.000,12,11226194,-795,0,1673484225,12986.75718786999,215.74066752000363,54486.68447304
2023-01-12,00:43:47.000,12,11226205,-795,0,1673484226,12986.555098569988,215.69132361000084,54486.502807920006
2023-01-12,00:43:48.000,12,11226231,-795,0,1673484227,12986.548362259993,215.8111588200045,54486.53774352
2023-01-12,00:43:49.000,12,11226251,-795,0,1673484228,12986.595516429988,215.7618149100017,54486.621588960006
2023-01-12,00:43:50.000,12,11226219,-795,0,1673484229,12986.555098569988,215.77591317000042,54486.719408640005
2023-01-12,00:43:51.000,12,11226167,-795,0,1673484230,12986.467526539993,215.69132361000084,54486.565692
2023-01-12,00:43:52.000,12,11226130,-795,0,1673484231,12986.427108679993,215.77591317000042,54486.54473064001
2023-01-12,00:43:53.000,12,11226038,-795,0,1673484232,12986.480999159998,215.70542186999955,54486.53774352
2023-01-12,00:43:54.000,12,11226099,-795,0,1673484233,12986.460790229998,215.74066752000363,54486.54473064001
2023-01-12,00:43:55.000,12,11226059,-795,0,1673484234,12986.413636060002,215.78296229999978,54486.52376928001
2023-01-12,00:43:56.000,12,11226055,-795,0,1673484235,12986.413636060002,215.77591317000042,54486.5307564
2023-01-12,00:43:57.000,12,11226075,-795,0,1673484236,12986.393427130002,215.71952012999827,54486.41896248
2023-01-12,00:43:58.000,12,11226046,-795,0,1673484237,12986.353009270002,215.70542186999955,54486.44691096001
2023-01-12,00:43:59.000,12,11225946,-795,0,1673484238,12986.474262850003,215.7124709999989,54486.621588960006
2023-01-12,00:44:00.000,12,11225943,-795,0,1673484239,12986.420372369997,215.73361839000427,54486.551717760005
2023-01-12,00:44:01.000,12,11225791,-795,0,1673484240,12986.420372369997,215.74771665000299,54486.52376928001
2023-01-12,00:44:02.000,12,11225861,-795,0,1673484241,12986.373218200002,215.71952012999827,54486.32812992001
2023-01-12,00:44:03.000,12,11225826,-795,0,1673484242,12986.447317609993,215.6631270900034,54486.34210416
2023-01-12,00:44:04.000,12,11225913,-795,0,1673484243,12986.474262850003,215.5996849200019,54486.432936720004
2023-01-12,00:44:05.000,12,11225823,-795,0,1673484244,12986.494471780003,215.6137831800006,54486.4608852
2023-01-12,00:44:06.000,12,11225740,-795,0,1673484245,12986.548362259993,215.56443926999782,54486.57966624
2023-01-12,00:44:07.000,12,11225808,-795,0,1673484246,12986.602252739998,215.53624275000038,54486.46787232
2023-01-12,00:44:08.000,12,11225747,-795,0,1673484247,12986.534889639988,215.4516531900008,54486.335117040006
2023-01-12,00:44:09.000,12,11225657,-795,0,1673484248,12986.696561079989,215.40935841000464,54486.40498824001
2023-01-12,00:44:10.000,12,11225723,-795,0,1673484249,12986.669615839994,215.38116188999993,54486.384026880005
2023-01-12,00:44:11.000,12,11225697,-795,0,1673484250,12986.696561079989,215.3036214599997,54486.32812992001
2023-01-12,00:44:12.000,12,11225657,-795,0,1673484251,12986.81781465999,215.2542775500042,54486.22332312
2023-01-12,00:44:13.000,12,11225665,-795,0,1673484252,12986.90538669,215.12739321000117,54486.11152920001
2023-01-12,00:44:14.000,12,11225684,-795,0,1673484253,12987.174839089996,215.07804929999838,54486.146464800004
2023-01-12,00:44:15.000,12,11225611,-795,0,1673484254,12987.417346249997,215.19083538000268,54485.94383832001
2023-01-12,00:44:16.000,12,11225637,-795,0,1673484255,12987.504918279992,215.5150953600023,54485.65037928
2023-01-12,00:44:17.000,12,11225505,-795,0,1673484256,12987.376928389996,215.9098466400028,54485.447752800006
2023-01-12,00:44:18.000,12,11225528,-795,0,1673484257,12986.86496883,216.02968184999918,54485.19621648
2023-01-12,00:44:19.000,12,11225557,-795,0,1673484258,12986.474262850003,215.95214141999895,54485.447752800006
2023-01-12,00:44:20.000,12,11225479,-795,0,1673484259,12986.548362259993,215.77591317000042,54486.17441328
2023-01-12,00:44:21.000,12,11225537,-795,0,1673484260,12986.541625949998,215.54329187999974,54486.39800112
2023-01-12,00:44:22.000,12,11225480,-795,0,1673484261,12986.602252739998,215.45870232000016,54486.46787232
2023-01-12,00:44:23.000,12,11225469,-795,0,1673484262,12986.716770009989,215.33886711000378,54486.54473064001
2023-01-12,00:44:24.000,12,11225419,-795,0,1673484263,12986.88517776,215.2542775500042,54486.74735712
2023-01-12,00:44:25.000,12,11225290,-795,0,1673484264,12986.891914069995,215.2683758100029,54486.838189680006
2023-01-12,00:44:26.000,12,11225357,-795,0,1673484265,12986.891914069995,215.21198277000076,54486.81024120001
2023-01-12,00:44:27.000,12,11225305,-795,0,1673484266,12986.94580455,215.1414914699999,54486.838189680006
2023-01-12,00:44:28.000,12,11225326,-795,0,1673484267,12986.93906823999,215.19788451000204,54486.79626696
2023-01-12,00:44:29.000,12,11225386,-795,0,1673484268,12987.013167649995,215.13444234000053,54486.99889344001
2023-01-12,00:44:30.000,12,11225286,-795,0,1673484269,12987.02664027,215.13444234000053,54486.984919200004
2023-01-12,00:44:31.000,12,11225255,-795,0,1673484270,12987.013167649995,215.1414914699999,54486.97094496
2023-01-12,00:44:32.000,12,11225222,-795,0,1673484271,12986.98622241,215.1696879900046,54486.85216392
2023-01-12,00:44:33.000,12,11225218,-795,0,1673484272,12986.992958719995,215.11329495000246,54486.8451768
2023-01-12,00:44:34.000,12,11225152,-795,0,1673484273,12987.04011288999,215.07804929999838,54486.92902224001
2023-01-12,00:44:35.000,12,11225118,-795,0,1673484274,12987.10747599,215.09919669000374,54487.04081616
2023-01-12,00:44:36.000,12,11225107,-795,0,1673484275,12987.06705813,215.0428036500016,54487.0198548
2023-01-12,00:44:37.000,12,11225090,-795,0,1673484276,12987.02664027,215.0075580000048,54486.94998360001
2023-01-12,00:44:38.000,12,11225064,-795,0,1673484277,12987.08726706,215.01460713000415,54486.984919200004
2023-01-12,00:44:39.000,12,11225014,-795,0,1673484278,12987.08726706,215.0075580000048,54487.089726
2023-01-12,00:44:40.000,12,11225022,-795,0,1673484279,12987.0468492,215.02870539000287,54487.11767448001
2023-01-12,00:44:41.000,12,11224997,-795,0,1673484280,12987.073794439995,214.95116496000264,54487.09671312001
2023-01-12,00:44:42.000,12,11225002,-795,0,1673484281,12987.04011288999,214.9934597399988,54486.99190632
2023-01-12,00:44:43.000,12,11224974,-795,0,1673484282,12987.08726706,214.91591930999857,54486.984919200004
2023-01-12,00:44:44.000,12,11224955,-795,0,1673484283,12987.06032181999,214.88772279000113,54487.04780328001
2023-01-12,00:44:45.000,12,11224932,-795,0,1673484284,12987.18157539999,214.8947719200005,54487.16658432001
2023-01-12,00:44:46.000,12,11224863,-795,0,1673484285,12987.18157539999,214.75378931999876,54487.03382904
2023-01-12,00:44:47.000,12,11224894,-795,0,1673484286,12987.14115753999,214.78903497000283,54487.04081616
2023-01-12,00:44:48.000,12,11224858,-795,0,1673484287,12987.16810278,214.80313323000155,54487.11767448001
2023-01-12,00:44:49.000,12,11224825,-795,0,1673484288,12987.18157539999,214.76788758000475,54487.152610080004
2023-01-12,00:44:50.000,12,11224843,-795,0,1673484289,12987.18157539999,214.7960841000022,54487.13164872
2023-01-12,00:44:51.000,12,11224733,-795,0,1673484290,12987.20852064,214.73969106000004,54487.1595972
2023-01-12,00:44:52.000,12,11224732,-795,0,1673484291,12987.16810278,214.73264193000068,54487.0198548
2023-01-12,00:44:53.000,12,11224724,-795,0,1673484292,12987.18831171,214.6973962800039,54486.97094496
2023-01-12,00:44:54.000,12,11224789,-795,0,1673484293,12987.221993259991,214.6832980199979,54487.18055856
2023-01-12,00:44:55.000,12,11224715,-795,0,1673484294,12987.275883739996,214.63395411000238,54487.24344264001
2023-01-12,00:44:56.000,12,11224712,-795,0,1673484295,12987.235465879996,214.66919975999917,54487.13164872
2023-01-12,00:44:57.000,12,11224658,-795,0,1673484296,12987.195048019996,214.65510150000046,54486.956970720006
2023-01-12,00:44:58.000,12,11224591,-795,0,1673484297,12987.262411119991,214.65510150000046,54487.103700240004
2023-01-12,00:44:59.000,12,11224592,-795,0,1673484298,12987.235465879996,214.57051194000087,54487.089726
2023-01-12,00:45:00.000,12,11224654,-795,0,1673484299,12987.282620049991,214.59165932999895,54487.16658432001
2023-01-12,00:45:01.000,12,11224528,-795,0,1673484300,12987.20852064,214.57051194000087,54487.16658432001
2023-01-12,00:45:02.000,12,11224544,-795,0,1673484301,12987.195048019996,214.53526629000407,54487.07575176001
2023-01-12,00:45:03.000,12,11224555,-795,0,1673484302,12987.2489385,214.5634628100015,54487.21549416001
2023-01-12,00:45:04.000,12,11224503,-795,0,1673484303,12987.242202189991,214.52821716000471,54487.103700240004
2023-01-12,00:45:05.000,12,11224431,-795,0,1673484304,12987.336510529996,214.50706976999936,54487.18055856
2023-01-12,00:45:06.000,12,11224461,-795,0,1673484305,12987.336510529996,214.4647749900032,54487.292352480006
2023-01-12,00:45:07.000,12,11224431,-795,0,1673484306,12987.397137319997,214.4647749900032,54487.21549416001
2023-01-12,00:45:08.000,12,11224450,-795,0,1673484307,12987.370192080001,214.38018543000362,54487.04780328001
2023-01-12,00:45:09.000,12,11224385,-795,0,1673484308,12987.397137319997,214.40838195000106,54487.152610080004
2023-01-12,00:45:10.000,12,11224362,-795,0,1673484309,12987.430818870002,214.3660871700049,54487.43209488001
2023-01-12,00:45:11.000,12,11224353,-795,0,1673484310,12987.417346249997,214.38018543000362,54487.557863040005
2023-01-12,00:45:12.000,12,11224385,-795,0,1673484311,12987.363455769992,214.38723456000298,54487.28536536001
2023-01-12,00:45:13.000,12,11224251,-795,0,1673484312,12987.349983150001,214.35903803999827,54487.42510776
2023-01-12,00:45:14.000,12,11224282,-795,0,1673484313,12987.336510529996,214.3167432600021,54487.4041464
2023-01-12,00:45:15.000,12,11224285,-795,0,1673484314,12987.410609940001,214.29559587000404,54487.42510776
2023-01-12,00:45:16.000,12,11224254,-795,0,1673484315,12987.296092669996,214.30969413000275,54487.32728808
2023-01-12,00:45:17.000,12,11224209,-795,0,1673484316,12987.336510529996,214.28854674000468,54487.34824944
2023-01-12,00:45:18.000,12,11224260,-795,0,1673484317,12987.403873629992,214.3026450000034,54487.44606912
2023-01-12,00:45:19.000,12,11224236,-795,0,1673484318,12987.316301599996,214.24625196000125,54487.1595972
2023-01-12,00:45:20.000,12,11224094,-795,0,1673484319,12987.289356360001,214.28854674000468,54487.292352480006
2023-01-12,00:45:21.000,12,11224112,-795,0,1673484320,12987.302828979991,214.26035021999996,54487.57183728
2023-01-12,00:45:22.000,12,11223998,-795,0,1673484321,12987.363455769992,214.26739934999932,54487.508953200006
2023-01-12,00:45:23.000,12,11224068,-795,0,1673484322,12987.296092669996,214.18280978999974,54487.43209488001
2023-01-12,00:45:24.000,12,11224082,-795,0,1673484323,12987.282620049991,214.24625196000125,54487.42510776
2023-01-12,00:45:25.000,12,11223989,-795,0,1673484324,12987.235465879996,214.22510457000317,54487.46703048
2023-01-12,00:45:26.000,12,11223936,-795,0,1673484325,12987.349983150001,214.2533010900006,54487.61376
2023-01-12,00:45:27.000,12,11223962,-795,0,1673484326,12987.329774220001,214.18280978999974,54487.66965696001
2023-01-12,00:45:28.000,12,11223970,-795,0,1673484327,12987.275883739996,214.11936761999823,54487.63472136
2023-01-12,00:45:29.000,12,11223904,-795,0,1673484328,12987.26914743,214.11936761999823,54487.48100472001
2023-01-12,00:45:30.000,12,11223818,-795,0,1673484329,12987.255674809996,214.03477805999864,54487.58581152
2023-01-12,00:45:31.000,12,11223822,-795,0,1673484330,12987.221993259991,213.98543415000313,54487.55087592001
2023-01-12,00:45:32.000,12,11223864,-795,0,1673484331,12987.22872957,213.99953241000185,54487.64869560001
2023-01-12,00:45:33.000,12,11223881,-795,0,1673484332,12987.18157539999,214.02772892999928,54487.557863040005
2023-01-12,00:45:34.000,12,11223751,-795,0,1673484333,12987.14115753999,213.98543415000313,54487.606772880004
2023-01-12,00:45:35.000,12,11223856,-795,0,1673484334,12987.323037909991,213.87264806999883,54487.774463760004
2023-01-12,00:45:36.000,12,11223753,-795,0,1673484335,12987.289356360001,213.9078937200029,54487.73254104
2023-01-12,00:45:37.000,12,11223659,-795,0,1673484336,12987.235465879996,213.86559893999947,54487.76048952
2023-01-12,00:45:38.000,12,11223810,-795,0,1673484337,12987.235465879996,213.7951076399986,54487.59978576001
2023-01-12,00:45:39.000,12,11223654,-795,0,1673484338,12987.195048019996,213.78805850999925,54487.64170848
2023-01-12,00:45:40.000,12,11223769,-795,0,1673484339,12987.282620049991,213.7457637300031,54487.70459256
2023-01-12,00:45:41.000,12,11223616,-795,0,1673484340,12987.26914743,213.75281286000245,54487.774463760004
2023-01-12,00:45:42.000,12,11223628,-795,0,1673484341,12987.289356360001,213.68232156000158,54487.795425120006
2023-01-12,00:45:43.000,12,11223586,-795,0,1673484342,12987.302828979991,213.70346894999966,54487.823373600004
2023-01-12,00:45:44.000,12,11223607,-795,0,1673484343,12987.363455769992,213.68937069000094,54487.90721904
2023-01-12,00:45:45.000,12,11223581,-795,0,1673484344,12987.370192080001,213.60478113000136,54487.92119328
2023-01-12,00:45:46.000,12,11223540,-795,0,1673484345,12987.349983150001,213.56953548000456,54487.85132208
2023-01-12,00:45:47.000,12,11223545,-795,0,1673484346,12987.363455769992,213.5342898300005,54487.7535024
2023-01-12,00:45:48.000,12,11223503,-795,0,1673484347,12987.363455769992,213.45674940000026,54487.76048952
2023-01-12,00:45:49.000,12,11223449,-795,0,1673484348,12987.390401010001,213.50609331000305,54487.85132208
2023-01-12,00:45:50.000,12,11223478,-795,0,1673484349,12987.451027800002,213.46379852999962,54487.85132208
2023-01-12,00:45:51.000,12,11223483,-795,0,1673484350,12987.430818870002,213.42855288000283,54487.823373600004
2023-01-12,00:45:52.000,12,11223445,-795,0,1673484351,12987.471236730002,213.3862580999994,54487.7535024
2023-01-12,00:45:53.000,12,11223427,-795,0,1673484352,12987.525127209992,213.32986506000452,54487.7535024
2023-01-12,00:45:54.000,12,11223304,-795,0,1673484353,12987.538599829997,213.2523246300043,54487.61376
2023-01-12,00:45:55.000,12,11223324,-795,0,1673484354,12987.504918279992,213.12544029000128,54487.66965696001
2023-01-12,00:45:56.000,12,11223283,-795,0,1673484355,12987.451027800002,213.15363680999872,54487.71856680001
2023-01-12,00:45:57.000,12,11223353,-795,0,1673484356,12987.255674809996,213.13248942000064,54487.59978576001
2023-01-12,00:45:58.000,12,11223289,-795,0,1673484357,12987.22872957,213.25937376000365,54487.62074712001
2023-01-12,00:45:59.000,12,11223178,-795,0,1673484358,12987.329774220001,213.27347202000237,54487.73952816
2023-01-12,00:46:00.000,12,11223188,-795,0,1673484359,12987.363455769992,213.28052115000173,54487.69061832
2023-01-12,00:46:01.000,12,11223202,-795,0,1673484360,12987.370192080001,213.29461941000045,54487.76048952
2023-01-12,00:46:02.000,12,11223208,-795,0,1673484361,12987.363455769992,213.32986506000452,54487.69760544001
2023-01-12,00:46:03.000,12,11223085,-795,0,1673484362,12987.302828979991,213.25937376000365,54487.71856680001
2023-01-12,00:46:04.000,12,11223128,-795,0,1673484363,12987.370192080001,213.28052115000173,54487.76747664001
2023-01-12,00:46:05.000,12,11223114,-795,0,1673484364,12987.370192080001,213.32986506000452,54487.9281804
2023-01-12,00:46:06.000,12,11223083,-795,0,1673484365,12987.343246839991,213.28052115000173,54487.76048952
2023-01-12,00:46:07.000,12,11223089,-795,0,1673484366,12987.356719459996,213.25937376000365,54487.795425120006
2023-01-12,00:46:08.000,12,11223012,-795,0,1673484367,12987.417346249997,213.266422890003,54487.87927056
2023-01-12,00:46:09.000,12,11222983,-795,0,1673484368,12987.410609940001,213.27347202000237,54487.95612888001
2023-01-12,00:46:10.000,12,11223028,-795,0,1673484369,12987.370192080001,213.21002985000086,54487.91420616001
2023-01-12,00:46:11.000,12,11222953,-795,0,1673484370,12987.349983150001,213.1888824600028,54487.95612888001
2023-01-12,00:46:12.000,12,11222901,-795,0,1673484371,12987.282620049991,213.21002985000086,54487.90023192
2023-01-12,00:46:13.000,12,11222944,-795,0,1673484372,12987.26914743,213.2029807200015,54487.90023192
2023-01-12,00:46:14.000,12,11222850,-795,0,1673484373,12987.323037909991,213.15363680999872,54487.98407736001
2023-01-12,00:46:15.000,12,11222880,-795,0,1673484374,12987.376928389996,213.15363680999872,54488.11683264
2023-01-12,00:46:16.000,12,11222847,-795,0,1673484375,12987.370192080001,213.11839116000192,54488.137794
2023-01-12,00:46:17.000,12,11222834,-795,0,1673484376,12987.336510529996,213.08314550999785,54488.060935680005
2023-01-12,00:46:18.000,12,11222889,-795,0,1673484377,12987.343246839991,213.11839116000192,54488.09587128
2023-01-12,00:46:19.000,12,11222859,-795,0,1673484378,12987.376928389996,213.1042929000032,54488.17272960001
2023-01-12,00:46:20.000,12,11222700,-795,0,1673484379,12987.349983150001,213.0760963799985,54488.23561368
2023-01-12,00:46:21.000,12,11222767,-795,0,1673484380,12987.316301599996,213.12544029000128,54488.228626560005
2023-01-12,00:46:22.000,12,11222830,-795,0,1673484381,12987.370192080001,213.01970334000362,54488.312472
2023-01-12,00:46:23.000,12,11222701,-795,0,1673484382,12987.390401010001,212.96331030000147,54488.31945912001
2023-01-12,00:46:24.000,12,11222748,-795,0,1673484383,12987.444291489992,212.92806465000467,54488.45920152001
2023-01-12,00:46:25.000,12,11222673,-795,0,1673484384,12987.309565290001,212.9562611700021,54488.466188640006
2023-01-12,00:46:26.000,12,11222646,-795,0,1673484385,12987.356719459996,212.96331030000147,54488.4522144
2023-01-12,00:46:27.000,12,11222651,-795,0,1673484386,12987.349983150001,212.98445768999954,54488.33343336
2023-01-12,00:46:28.000,12,11222640,-795,0,1673484387,12987.343246839991,212.92806465000467,54488.41029168
2023-01-12,00:46:29.000,12,11222610,-795,0,1673484388,12987.356719459996,212.92101551999804,54488.5220856
2023-01-12,00:46:30.000,12,11222588,-795,0,1673484389,12987.410609940001,212.8434750899978,54488.612918160004
2023-01-12,00:46:31.000,12,11222500,-795,0,1673484390,12987.356719459996,212.83642595999845,54488.55702120001
2023-01-12,00:46:32.000,12,11222563,-795,0,1673484391,12987.390401010001,212.85052422000444,54488.60593104001
2023-01-12,00:46:33.000,12,11222467,-795,0,1673484392,12987.430818870002,212.8575733500038,54488.731699200005
2023-01-12,00:46:34.000,12,11222535,-795,0,1673484393,12987.410609940001,212.7941311800023,54488.62689240001
2023-01-12,00:46:35.000,12,11222480,-795,0,1673484394,12987.451027800002,212.81527857000037,54488.58496968001
2023-01-12,00:46:36.000,12,11222423,-795,0,1673484395,12987.376928389996,212.78708205000294,54488.50112424
2023-01-12,00:46:37.000,12,11222486,-795,0,1673484396,12987.376928389996,212.76593466000486,54488.54304696
2023-01-12,00:46:38.000,12,11222356,-795,0,1673484397,12987.525127209992,212.77298379000422,54488.7666348
2023-01-12,00:46:39.000,12,11222362,-795,0,1673484398,12987.545336139992,212.695443360004,54488.82253176001
2023-01-12,00:46:40.000,12,11222368,-795,0,1673484399,12987.531863520002,212.681345099998,54488.75964768
2023-01-12,00:46:41.000,12,11222295,-795,0,1673484400,12987.545336139992,212.63200119000248,54488.780609040004
2023-01-12,00:46:42.000,12,11222264,-795,0,1673484401,12987.498181969997,212.58970640999905,54488.57099544
2023-01-12,00:46:43.000,12,11222294,-795,0,1673484402,12987.518390899997,212.46987120000267,54488.62689240001
2023-01-12,00:46:44.000,12,11222250,-795,0,1673484403,12987.632908170002,212.55446076000226,54488.731699200005
2023-01-12,00:46:45.000,12,11222274,-795,0,1673484404,12987.653117100002,212.4839694600014,54488.780609040004
2023-01-12,00:46:46.000,12,11222211,-795,0,1673484405,12987.673326030002,212.4839694600014,54488.73868632
2023-01-12,00:46:47.000,12,11222196,-795,0,1673484406,12987.700271269998,212.40642903000116,54488.89240296001
2023-01-12,00:46:48.000,12,11222222,-795,0,1673484407,12987.767634369993,212.39233077000245,54489.00419688
2023-01-12,00:46:49.000,12,11222151,-795,0,1673484408,12987.707007579993,212.3359377300003,54488.948299920005
2023-01-12,00:46:50.000,12,11222200,-795,0,1673484409,12987.713743889988,212.32888860000094,54488.95528704
2023-01-12,00:46:51.000,12,11222063,-795,0,1673484410,12987.774370679988,212.2513481700007,54488.91336432
2023-01-12,00:46:52.000,12,11222095,-795,0,1673484411,12987.639644479998,212.28659382000478,54488.71073784
2023-01-12,00:46:53.000,12,11222109,-795,0,1673484412,12987.740689129998,212.2724955599988,54488.93432568
2023-01-12,00:46:54.000,12,11222004,-795,0,1673484413,12987.760898059998,212.26544642999943,54489.018171120006
2023-01-12,00:46:55.000,12,11222079,-795,0,1673484414,12987.808052229993,212.20905339000456,54489.14393928
2023-01-12,00:46:56.000,12,11222023,-795,0,1673484415,12987.760898059998,212.18085686999984,54489.12996504001
2023-01-12,00:46:57.000,12,11221918,-795,0,1673484416,12987.653117100002,212.1244638299977,54488.948299920005
2023-01-12,00:46:58.000,12,11221929,-795,0,1673484417,12987.700271269998,212.1385620900037,54488.96227416001
2023-01-12,00:46:59.000,12,11222003,-795,0,1673484418,12987.626171859993,212.0892181800009,54488.9762484
2023-01-12,00:47:00.000,12,11221891,-795,0,1673484419,12987.707007579993,212.11741469999833,54489.08804232001
2023-01-12,00:47:01.000,12,11221864,-795,0,1673484420,12987.673326030002,212.10331643999962,54489.19284912
2023-01-12,00:47:02.000,12,11221810,-795,0,1673484421,12987.579017689997,212.0892181800009,54489.08804232001
2023-01-12,00:47:03.000,12,11221881,-795,0,1673484422,12987.592490310002,212.04692340000474,54489.164900640004
2023-01-12,00:47:04.000,12,11221797,-795,0,1673484423,12987.659853409998,212.06807079000282,54489.31163016
2023-01-12,00:47:05.000,12,11221865,-795,0,1673484424,12987.626171859993,212.04692340000474,54489.283681680005
2023-01-12,00:47:06.000,12,11221755,-795,0,1673484425,12987.572281380002,212.04692340000474,54489.1509264
2023-01-12,00:47:07.000,12,11221745,-795,0,1673484426,12987.599226619997,212.07511992000218,54489.19983624
2023-01-12,00:47:08.000,12,11221711,-795,0,1673484427,12987.491445660002,212.15970948000177,54489.19284912
2023-01-12,00:47:09.000,12,11221729,-795,0,1673484428,12987.518390899997,212.13151296000433,54489.34656576001
2023-01-12,00:47:10.000,12,11221669,-795,0,1673484429,12987.538599829997,212.11036556999898,54489.31861728
2023-01-12,00:47:11.000,12,11221681,-795,0,1673484430,12987.511654590002,212.1526603500024,54489.38848848
2023-01-12,00:47:12.000,12,11221612,-795,0,1673484431,12987.491445660002,212.06807079000282,54489.26272032
2023-01-12,00:47:13.000,12,11221592,-795,0,1673484432,12987.531863520002,212.13151296000433,54489.38848848
2023-01-12,00:47:14.000,12,11221660,-795,0,1673484433,12987.471236730002,212.18085686999984,54489.36054
2023-01-12,00:47:15.000,12,11221600,-795,0,1673484434,12987.397137319997,212.18085686999984,54489.33957864
2023-01-12,00:47:16.000,12,11221532,-795,0,1673484435,12987.356719459996,212.1879059999992,54489.21381048
2023-01-12,00:47:17.000,12,11221466,-795,0,1673484436,12987.309565290001,212.21610252000391,54489.19983624
2023-01-12,00:47:18.000,12,11221500,-795,0,1673484437,12987.403873629992,212.22315165000327,54489.402462720005
2023-01-12,00:47:19.000,12,11221464,-795,0,1673484438,12987.457764109997,212.19495512999856,54489.4304112
2023-01-12,00:47:20.000,12,11221447,-795,0,1673484439,12987.410609940001,212.11741469999833,54489.45835968
2023-01-12,00:47:21.000,12,11221471,-795,0,1673484440,12987.383664699992,212.07511992000218,54489.37451424001
2023-01-12,00:47:22.000,12,11221434,-795,0,1673484441,12987.221993259991,212.11741469999833,54489.115990800005
2023-01-12,00:47:23.000,12,11221420,-795,0,1673484442,12987.215256949996,212.07511992000218,54489.283681680005
2023-01-12,00:47:24.000,12,11221409,-795,0,1673484443,12987.22872957,212.03282513999875,54489.45835968
2023-01-12,00:47:25.000,12,11221368,-795,0,1673484444,12987.16810278,211.9905303600026,54489.46534680001
2023-01-12,00:47:26.000,12,11221291,-795,0,1673484445,12987.134421229995,212.01872688000003,54489.47932104
2023-01-12,00:47:27.000,12,11221290,-795,0,1673484446,12987.14115753999,212.01167775000067,54489.54220512001
2023-01-12,00:47:28.000,12,11221236,-795,0,1673484447,12987.16810278,212.0257760099994,54489.58412784
2023-01-12,00:47:29.000,12,11221279,-795,0,1673484448,12987.08726706,211.95528470999852,54489.54220512001
2023-01-12,00:47:30.000,12,11221185,-795,0,1673484449,12987.08726706,211.95528470999852,54489.535218
2023-01-12,00:47:31.000,12,11221206,-795,0,1673484450,12987.02664027,211.96233383999788,54489.570153600005
2023-01-12,00:47:32.000,12,11221236,-795,0,1673484451,12986.99969502999,211.96938297000452,54489.521243760006
2023-01-12,00:47:33.000,12,11221187,-795,0,1673484452,12986.94580455,211.93413732000045,54489.521243760006
2023-01-12,00:47:34.000,12,11221151,-795,0,1673484453,12987.01990395999,211.905940800003,54489.737844480005
2023-01-12,00:47:35.000,12,11221105,-795,0,1673484454,12987.01990395999,211.92003906000173,54489.56316648001
2023-01-12,00:47:36.000,12,11221195,-795,0,1673484455,12986.932331929995,211.84954776000086,54489.46534680001
2023-01-12,00:47:37.000,12,11220993,-795,0,1673484456,12986.91885930999,211.89889167000365,54489.32560440001
2023-01-12,00:47:38.000,12,11221044,-795,0,1673484457,12986.83802358999,211.84954776000086,54489.49329528001
2023-01-12,00:47:39.000,12,11221017,-795,0,1673484458,12986.91885930999,211.87069514999894,54489.51425664001
2023-01-12,00:47:40.000,12,11220962,-795,0,1673484459,12986.90538669,211.89889167000365,54489.59810208
2023-01-12,00:47:41.000,12,11221001,-795,0,1673484460,12986.891914069995,211.83544950000214,54489.58412784
2023-01-12,00:47:42.000,12,11220986,-795,0,1673484461,12986.891914069995,211.85659689000022,54489.521243760006
2023-01-12,00:47:43.000,12,11220975,-795,0,1673484462,12986.8447599,211.83544950000214,54489.402462720005
2023-01-12,00:47:44.000,12,11220945,-795,0,1673484463,12987.00643134,211.80020384999807,54489.72387024
2023-01-12,00:47:45.000,12,11220889,-795,0,1673484464,12986.95927716999,211.73676168000384,54489.640024800006
2023-01-12,00:47:46.000,12,11220934,-795,0,1673484465,12986.87844144999,211.75085994000256,54489.688934640006
2023-01-12,00:47:47.000,12,11220786,-795,0,1673484466,12986.811078349994,211.75790907000192,54489.50726952
2023-01-12,00:47:48.000,12,11220823,-795,0,1673484467,12986.8447599,211.71561428999848,54489.47932104
2023-01-12,00:47:49.000,12,11220815,-795,0,1673484468,12986.85823251999,211.70151602999977,54489.66098616001
2023-01-12,00:47:50.000,12,11220878,-795,0,1673484469,12986.85823251999,211.66627038000297,54489.66098616001
2023-01-12,00:47:51.000,12,11220834,-795,0,1673484470,12986.88517776,211.73676168000384,54489.64701192
2023-01-12,00:47:52.000,12,11220777,-795,0,1673484471,12986.8447599,211.68741777000105,54489.62605056
2023-01-12,00:47:53.000,12,11220627,-795,0,1673484472,12986.87844144999,211.72266341999784,54489.619063440005
2023-01-12,00:47:54.000,12,11220660,-795,0,1673484473,12986.87844144999,211.70151602999977,54489.62605056
2023-01-12,00:47:55.000,12,11220643,-795,0,1673484474,12986.87844144999,211.6310247299989,54489.66098616001
2023-01-12,00:47:56.000,12,11220641,-795,0,1673484475,12986.77739679999,211.6592212500036,54489.57714072
2023-01-12,00:47:57.000,12,11220618,-795,0,1673484476,12986.736978939989,211.61692647000018,54489.500282400004
2023-01-12,00:47:58.000,12,11220564,-795,0,1673484477,12986.696561079989,211.68741777000105,54489.50726952
2023-01-12,00:47:59.000,12,11220691,-795,0,1673484478,12986.696561079989,211.73676168000384,54489.47932104
2023-01-12,00:48:00.000,12,11220638,-795,0,1673484479,12986.703297389999,211.7438108100032,54489.65399904
2023-01-12,00:48:01.000,12,11220585,-795,0,1673484480,12986.723506319999,211.76495820000127,54489.64701192
2023-01-12,00:48:02.000,12,11220559,-795,0,1673484481,12986.629197979993,211.75085994000256,54489.570153600005
2023-01-12,00:48:03.000,12,11220494,-795,0,1673484482,12986.642670599998,211.73676168000384,54489.55617936
2023-01-12,00:48:04.000,12,11220499,-795,0,1673484483,12986.662879529998,211.7438108100032,54489.61207632001
2023-01-12,00:48:05.000,12,11220447,-795,0,1673484484,12986.649406909994,211.7438108100032,54489.688934640006
2023-01-12,00:48:06.000,12,11220463,-795,0,1673484485,12986.548362259993,211.72266341999784,54489.59810208
2023-01-12,00:48:07.000,12,11220424,-795,0,1673484486,12986.494471780003,211.77200733000063,54489.61207632001
2023-01-12,00:48:08.000,12,11220368,-795,0,1673484487,12986.514680709988,211.71561428999848,54489.73085736001
2023-01-12,00:48:09.000,12,11220330,-795,0,1673484488,12986.561834879998,211.7931547199987,54489.65399904
2023-01-12,00:48:10.000,12,11220303,-795,0,1673484489,12986.534889639988,211.73676168000384,54489.688934640006
2023-01-12,00:48:11.000,12,11220317,-795,0,1673484490,12986.487735469993,211.72971255000448,54489.57714072
2023-01-12,00:48:12.000,12,11220266,-795,0,1673484491,12986.433844990002,211.8072529800047,54489.535218
2023-01-12,00:48:13.000,12,11220322,-795,0,1673484492,12986.413636060002,211.8424986300015,54489.472333920006
2023-01-12,00:48:14.000,12,11220276,-795,0,1673484493,12986.386690819993,211.80020384999807,54489.59810208
2023-01-12,00:48:15.000,12,11220337,-795,0,1673484494,12986.413636060002,211.8072529800047,54489.73085736001
2023-01-12,00:48:16.000,12,11220301,-795,0,1673484495,12986.346272959992,211.78610558999935,54489.68194752001
2023-01-12,00:48:17.000,12,11220148,-795,0,1673484496,12986.211546760002,211.76495820000127,54489.42342408001
2023-01-12,00:48:18.000,12,11220126,-795,0,1673484497,12986.177865209997,211.6451229900049,54489.34656576001
2023-01-12,00:48:19.000,12,11220162,-795,0,1673484498,12986.258700929997,211.58168082000338,54489.37451424001
2023-01-12,00:48:20.000,12,11220094,-795,0,1673484499,12986.480999159998,211.58872995000274,54489.31861728
2023-01-12,00:48:21.000,12,11220070,-795,0,1673484500,12986.494471780003,211.62397559999954,54489.45835968
2023-01-12,00:48:22.000,12,11220058,-795,0,1673484501,12986.460790229998,211.70151602999977,54489.45835968
2023-01-12,00:48:23.000,12,11220042,-795,0,1673484502,12986.346272959992,211.77200733000063,54489.39547560001
2023-01-12,00:48:24.000,12,11220017,-795,0,1673484503,12986.413636060002,211.75085994000256,54489.688934640006
2023-01-12,00:48:25.000,12,11220073,-795,0,1673484504,12986.433844990002,211.8072529800047,54489.70989600001
2023-01-12,00:48:26.000,12,11220018,-795,0,1673484505,12986.353009270002,211.84954776000086,54489.75880584001
2023-01-12,00:48:27.000,12,11220080,-795,0,1673484506,12986.326064029992,211.88479340999766,54489.54919224
2023-01-12,00:48:28.000,12,11219930,-795,0,1673484507,12986.305855099992,211.9270881900011,54489.57714072
2023-01-12,00:48:29.000,12,11220011,-795,0,1673484508,12986.332800340002,211.905940800003,54489.6749604
2023-01-12,00:48:30.000,12,11219909,-795,0,1673484509,12986.346272959992,211.95528470999852,54489.76579296
2023-01-12,00:48:31.000,12,11219966,-795,0,1673484510,12986.285646169992,211.84954776000086,54489.667973280004
2023-01-12,00:48:32.000,12,11219926,-795,0,1673484511,12986.305855099992,211.86364601999958,54489.59810208
2023-01-12,00:48:33.000,12,11219817,-795,0,1673484512,12986.332800340002,211.88479340999766,54489.61207632001
2023-01-12,00:48:34.000,12,11219852,-795,0,1673484513,12986.319327719997,211.905940800003,54489.58412784
2023-01-12,00:48:35.000,12,11219866,-795,0,1673484514,12986.265437239992,212.01872688000003,54489.6050892
2023-01-12,00:48:36.000,12,11219830,-795,0,1673484515,12986.251964620002,211.99757949000195,54489.52823088
2023-01-12,00:48:37.000,12,11219786,-795,0,1673484516,12986.238491999997,211.95528470999852,54489.472333920006
2023-01-12,00:48:38.000,12,11219716,-795,0,1673484517,12986.346272959992,212.03282513999875,54489.59111496001
2023-01-12,00:48:39.000,12,11219777,-795,0,1673484518,12986.346272959992,211.95528470999852,54489.619063440005
2023-01-12,00:48:40.000,12,11219711,-795,0,1673484519,12986.305855099992,211.9411864499998,54489.6050892
2023-01-12,00:48:41.000,12,11219652,-795,0,1673484520,12986.312591410002,211.95528470999852,54489.62605056
2023-01-12,00:48:42.000,12,11219721,-795,0,1673484521,12986.272173550002,211.905940800003,54489.39547560001
2023-01-12,00:48:43.000,12,11219600,-795,0,1673484522,12986.312591410002,212.0398742699981,54489.42342408001
2023-01-12,00:48:44.000,12,11219695,-795,0,1673484523,12986.366481889992,212.07511992000218,54489.6050892
2023-01-12,00:48:45.000,12,11219564,-795,0,1673484524,12986.386690819993,212.13151296000433,54489.570153600005
2023-01-12,00:48:46.000,12,11219570,-795,0,1673484525,12986.339536649997,212.09626731000026,54489.55617936
2023-01-12,00:48:47.000,12,11219639,-795,0,1673484526,12986.433844990002,212.06102166000346,54489.667973280004
2023-01-12,00:48:48.000,12,11219557,-795,0,1673484527,12986.420372369997,211.9905303600026,54489.66098616001
2023-01-12,00:48:49.000,12,11219454,-795,0,1673484528,12986.447317609993,212.0539725300041,54489.6749604
2023-01-12,00:48:50.000,12,11219511,-795,0,1673484529,12986.359745579997,212.0539725300041,54489.61207632001
2023-01-12,00:48:51.000,12,11219499,-795,0,1673484530,12986.332800340002,212.06102166000346,54489.55617936
2023-01-12,00:48:52.000,12,11219398,-795,0,1673484531,12986.406899749993,212.06807079000282,54489.570153600005
2023-01-12,00:48:53.000,12,11219477,-795,0,1673484532,12986.305855099992,212.0892181800009,54489.52823088
2023-01-12,00:48:54.000,12,11219379,-795,0,1673484533,12986.460790229998,212.07511992000218,54489.71688312
2023-01-12,00:48:55.000,12,11219348,-795,0,1673484534,12986.454053920002,212.0892181800009,54489.77278008
2023-01-12,00:48:56.000,12,11219414,-795,0,1673484535,12986.494471780003,212.09626731000026,54489.73085736001
2023-01-12,00:48:57.000,12,11219324,-795,0,1673484536,12986.460790229998,212.17380774000048,54489.73085736001
2023-01-12,00:48:58.000,12,11219327,-795,0,1673484537,12986.427108679993,212.11036556999898,54489.521243760006
2023-01-12,00:48:59.000,12,11219338,-795,0,1673484538,12986.447317609993,212.10331643999962,54489.54220512001
2023-01-12,00:49:00.000,12,11219326,-795,0,1673484539,12986.454053920002,212.10331643999962,54489.667973280004
2023-01-12,00:49:01.000,12,11219357,-795,0,1673484540,12986.507944399993,212.1526603500024,54489.70290888
2023-01-12,00:49:02.000,12,11219265,-795,0,1673484541,12986.534889639988,212.0539725300041,54489.64701192
2023-01-12,00:49:03.000,12,11219179,-795,0,1673484542,12986.487735469993,212.06807079000282,54489.6050892
2023-01-12,00:49:04.000,12,11219151,-795,0,1673484543,12986.555098569988,212.07511992000218,54489.70989600001
2023-01-12,00:49:05.000,12,11219172,-795,0,1673484544,12986.602252739998,212.1244638299977,54489.72387024
2023-01-12,00:49:06.000,12,11219176,-795,0,1673484545,12986.629197979993,212.11741469999833,54489.73085736001
2023-01-12,00:49:07.000,12,11219127,-795,0,1673484546,12986.541625949998,212.14561122000305,54489.55617936
2023-01-12,00:49:08.000,12,11219169,-795,0,1673484547,12986.582043809998,212.17380774000048,54489.72387024
2023-01-12,00:49:09.000,12,11219089,-795,0,1673484548,12986.561834879998,212.18085686999984,54489.70989600001
2023-01-12,00:49:10.000,12,11219078,-795,0,1673484549,12986.703297389999,212.16675861000112,54489.87059976
2023-01-12,00:49:11.000,12,11219007,-795,0,1673484550,12986.669615839994,212.14561122000305,54489.75181872
2023-01-12,00:49:12.000,12,11219017,-795,0,1673484551,12986.642670599998,212.1385620900037,54489.535218
2023-01-12,00:49:13.000,12,11218894,-795,0,1673484552,12986.656143219989,212.1244638299977,54489.786754320005
2023-01-12,00:49:14.000,12,11218954,-795,0,1673484553,12986.649406909994,212.1879059999992,54489.75181872
2023-01-12,00:49:15.000,12,11218986,-795,0,1673484554,12986.622461669998,212.19495512999856,54489.61207632001
2023-01-12,00:49:16.000,12,11218997,-795,0,1673484555,12986.635934289989,212.21610252000391,54489.54220512001
2023-01-12,00:49:17.000,12,11218967,-795,0,1673484556,12986.602252739998,212.26544642999943,54489.58412784
2023-01-12,00:49:18.000,12,11218909,-795,0,1673484557,12986.716770009989,212.25839730000007,54489.737844480005
2023-01-12,00:49:19.000,12,11218871,-795,0,1673484558,12986.629197979993,212.27954468999815,54489.640024800006
2023-01-12,00:49:20.000,12,11218907,-795,0,1673484559,12986.642670599998,212.27954468999815,54489.640024800006
2023-01-12,00:49:21.000,12,11218796,-795,0,1673484560,12986.649406909994,212.22315165000327,54489.66098616001
2023-01-12,00:49:22.000,12,11218854,-795,0,1673484561,12986.656143219989,212.20905339000456,54489.57714072
2023-01-12,00:49:23.000,12,11218768,-795,0,1673484562,12986.622461669998,212.21610252000391,54489.54919224
2023-01-12,00:49:24.000,12,11218749,-795,0,1673484563,12986.494471780003,212.16675861000112,54489.2207976
2023-01-12,00:49:25.000,12,11218744,-795,0,1673484564,12986.561834879998,212.2513481700007,54489.63303768001
2023-01-12,00:49:26.000,12,11218722,-795,0,1673484565,12986.595516429988,212.27954468999815,54489.688934640006
2023-01-12,00:49:27.000,12,11218731,-795,0,1673484566,12986.528153329993,212.25839730000007,54489.55617936
2023-01-12,00:49:28.000,12,11218674,-795,0,1673484567,12986.501208089998,212.3006920800035,54489.50726952
2023-01-12,00:49:29.000,12,11218546,-795,0,1673484568,12986.568571189993,212.24429904000135,54489.59111496001
2023-01-12,00:49:30.000,12,11218733,-795,0,1673484569,12986.507944399993,212.23020078000263,54489.61207632001
2023-01-12,00:49:31.000,12,11218690,-795,0,1673484570,12986.474262850003,212.21610252000391,54489.64701192
2023-01-12,00:49:32.000,12,11218513,-795,0,1673484571,12986.487735469993,212.1879059999992,54489.640024800006
2023-01-12,00:49:33.000,12,11218611,-795,0,1673484572,12986.353009270002,212.19495512999856,54489.451372560005
2023-01-12,00:49:34.000,12,11218620,-795,0,1673484573,12986.386690819993,212.19495512999856,54489.52823088
2023-01-12,00:49:35.000,12,11218616,-795,0,1673484574,12986.427108679993,212.2513481700007,54489.619063440005
2023-01-12,00:49:36.000,12,11218604,-795,0,1673484575,12986.460790229998,212.17380774000048,54489.73085736001
2023-01-12,00:49:37.000,12,11218457,-795,0,1673484576,12986.386690819993,212.20200425999792,54489.68194752001
2023-01-12,00:49:38.000,12,11218486,-795,0,1673484577,12986.373218200002,212.11741469999833,54489.47932104
2023-01-12,00:49:39.000,12,11218438,-795,0,1673484578,12986.326064029992,212.13151296000433,54489.57714072
2023-01-12,00:49:40.000,12,11218442,-795,0,1673484579,12986.379954509997,212.08216905000154,54489.61207632001
2023-01-12,00:49:41.000,12,11218392,-795,0,1673484580,12986.373218200002,212.09626731000026,54489.63303768001
2023-01-12,00:49:42.000,12,11218416,-795,0,1673484581,12986.366481889992,212.11036556999898,54489.54220512001
2023-01-12,00:49:43.000,12,11218376,-795,0,1673484582,12986.359745579997,212.09626731000026,54489.55617936
2023-01-12,00:49:44.000,12,11218414,-795,0,1673484583,12986.386690819993,212.09626731000026,54489.62605056
2023-01-12,00:49:45.000,12,11218301,-795,0,1673484584,12986.353009270002,212.10331643999962,54489.570153600005
2023-01-12,00:49:46.000,12,11218318,-795,0,1673484585,12986.420372369997,212.11741469999833,54489.640024800006
2023-01-12,00:49:47.000,12,11218272,-795,0,1673484586,12986.332800340002,212.1244638299977,54489.52823088
2023-01-12,00:49:48.000,12,11218325,-795,0,1673484587,12986.346272959992,212.0892181800009,54489.46534680001
2023-01-12,00:49:49.000,12,11218361,-795,0,1673484588,12986.400163439997,212.03282513999875,54489.57714072
2023-01-12,00:49:50.000,12,11218285,-795,0,1673484589,12986.507944399993,212.06102166000346,54489.63303768001
2023-01-12,00:49:51.000,12,11218246,-795,0,1673484590,12986.413636060002,212.10331643999962,54489.51425664001
2023-01-12,00:49:52.000,12,11218187,-795,0,1673484591,12986.386690819993,212.04692340000474,54489.36054
2023-01-12,00:49:53.000,12,11218262,-795,0,1673484592,12986.400163439997,212.06102166000346,54489.535218
2023-01-12,00:49:54.000,12,11218198,-795,0,1673484593,12986.433844990002,212.08216905000154,54489.46534680001
2023-01-12,00:49:55.000,12,11218056,-795,0,1673484594,12986.339536649997,212.15970948000177,54489.402462720005
2023-01-12,00:49:56.000,12,11218060,-795,0,1673484595,12986.319327719997,212.08216905000154,54489.234771840005
2023-01-12,00:49:57.000,12,11218088,-795,0,1673484596,12986.285646169992,212.14561122000305,54489.32560440001
2023-01-12,00:49:58.000,12,11218034,-795,0,1673484597,12986.326064029992,212.10331643999962,54489.49329528001
2023-01-12,00:49:59.000,12,11218130,-795,0,1673484598,12986.292382480002,212.17380774000048,54489.44438544001
2023-01-12,00:50:00.000,12,11218018,-795,0,1673484599,12986.245228309992,212.17380774000048,54489.402462720005
2023-01-12,00:50:01.000,12,11217901,-795,0,1673484600,12986.238491999997,212.1879059999992,54489.2906688
2023-01-12,00:50:02.000,12,11217997,-795,0,1673484601,12986.150919970001,212.17380774000048,54489.10201656
2023-01-12,00:50:03.000,12,11217953,-795,0,1673484602,12986.083556869991,212.31479034000222,54489.15791352001
2023-01-12,00:50:04.000,12,11217918,-795,0,1673484603,12986.144183659992,212.29364295000414,54489.164900640004
2023-01-12,00:50:05.000,12,11217946,-795,0,1673484604,12986.103765799991,212.3006920800035,54489.31861728
2023-01-12,00:50:06.000,12,11217803,-795,0,1673484605,12985.9690396,212.2724955599988,54489.164900640004
2023-01-12,00:50:07.000,12,11217898,-795,0,1673484606,12985.92188542999,212.35003598999901,54489.1509264
2023-01-12,00:50:08.000,12,11217781,-795,0,1673484607,12985.90841281,212.4346255499986,54489.20682336001
2023-01-12,00:50:09.000,12,11217850,-795,0,1673484608,12985.86125863999,212.49101859000075,54489.283681680005
2023-01-12,00:50:10.000,12,11217797,-795,0,1673484609,12985.82084077999,212.46987120000267,54489.25573320001
2023-01-12,00:50:11.000,12,11217785,-795,0,1673484610,12985.69958719999,212.45577294000395,54489.21381048
2023-01-12,00:50:12.000,12,11217755,-795,0,1673484611,12985.591806239994,212.45577294000395,54489.115990800005
2023-01-12,00:50:13.000,12,11217721,-795,0,1673484612,12985.551388379994,212.56150989000162,54489.07406808
2023-01-12,00:50:14.000,12,11217753,-795,0,1673484613,12985.61875147999,212.54036250000354,54489.15791352001
2023-01-12,00:50:15.000,12,11217646,-795,0,1673484614,12985.585069929999,212.55446076000226,54489.12996504001
2023-01-12,00:50:16.000,12,11217619,-795,0,1673484615,12985.484025279999,212.63200119000248,54489.12996504001
2023-01-12,00:50:17.000,12,11217596,-795,0,1673484616,12985.356035389988,212.66724683999928,54488.98323552
2023-01-12,00:50:18.000,12,11217612,-795,0,1673484617,12985.295408599988,212.76593466000486,54489.03214536
2023-01-12,00:50:19.000,12,11217558,-795,0,1673484618,12985.288672289993,212.808229440001,54489.00419688
2023-01-12,00:50:20.000,12,11217565,-795,0,1673484619,12985.288672289993,212.83642595999845,54488.98323552
2023-01-12,00:50:21.000,12,11217549,-795,0,1673484620,12985.241518119998,212.89986812999996,54488.9063772
2023-01-12,00:50:22.000,12,11217566,-795,0,1673484621,12985.187627639993,212.8928190000006,54488.84349312001
2023-01-12,00:50:23.000,12,11217611,-795,0,1673484622,12985.100055609997,212.86462248000316,54488.82253176001
2023-01-12,00:50:24.000,12,11217469,-795,0,1673484623,12985.106791919992,212.92806465000467,54488.93432568
2023-01-12,00:50:25.000,12,11217397,-795,0,1673484624,12985.019219889997,212.9562611700021,54488.6967636
2023-01-12,00:50:26.000,12,11217508,-795,0,1673484625,12985.120264539997,212.9915068199989,54488.82253176001
2023-01-12,00:50:27.000,12,11217512,-795,0,1673484626,12985.046165129992,213.08314550999785,54488.68977648
2023-01-12,00:50:28.000,12,11217398,-795,0,1673484627,12984.978802029997,213.13248942000064,54488.68977648
2023-01-12,00:50:29.000,12,11217450,-795,0,1673484628,12985.147209779992,213.1888824600028,54488.84349312001
2023-01-12,00:50:30.000,12,11217416,-795,0,1673484629,12985.214572880002,213.3016685399998,54488.91336432
2023-01-12,00:50:31.000,12,11217316,-795,0,1673484630,12985.100055609997,213.30871766999917,54488.74567344
2023-01-12,00:50:32.000,12,11217280,-795,0,1673484631,12985.073110370002,213.32986506000452,54488.564008320005
2023-01-12,00:50:33.000,12,11217313,-795,0,1673484632,12985.079846679997,213.35806158000196,54488.75964768
2023-01-12,00:50:34.000,12,11217330,-795,0,1673484633,12985.106791919992,213.3510124500026,54488.78759616
2023-01-12,00:50:35.000,12,11217302,-795,0,1673484634,12985.073110370002,213.4003563599981,54488.564008320005
2023-01-12,00:50:36.000,12,11217267,-795,0,1673484635,12984.978802029997,213.4497002700009,54488.53605984001
2023-01-12,00:50:37.000,12,11217220,-795,0,1673484636,12984.904702619991,213.47789678999834,54488.52907272
2023-01-12,00:50:38.000,12,11217153,-795,0,1673484637,12984.965329409992,213.56248634999793,54488.57099544
2023-01-12,00:50:39.000,12,11217250,-795,0,1673484638,12985.100055609997,213.59068287000264,54488.6967636
2023-01-12,00:50:40.000,12,11217076,-795,0,1673484639,12984.999010959997,213.65412504000415,54488.64785376
2023-01-12,00:50:41.000,12,11217116,-795,0,1673484640,12984.904702619991,213.7457637300031,54488.52907272
2023-01-12,00:50:42.000,12,11217148,-795,0,1673484641,12984.844075829991,213.70346894999966,54488.41029168
2023-01-12,00:50:43.000,12,11217080,-795,0,1673484642,12984.924911549992,213.73166547000437,54488.466188640006
2023-01-12,00:50:44.000,12,11217084,-795,0,1673484643,12984.951856790001,213.6964198200003,54488.50811136001
2023-01-12,00:50:45.000,12,11217012,-795,0,1673484644,12984.911438930001,213.6964198200003,54488.55003408
2023-01-12,00:50:46.000,12,11217086,-795,0,1673484645,12984.817130589996,213.6964198200003,54488.41029168
2023-01-12,00:50:47.000,12,11217016,-795,0,1673484646,12984.864284759991,213.71051807999902,54488.35439472
2023-01-12,00:50:48.000,12,11216930,-795,0,1673484647,12984.817130589996,213.82330416000332,54488.5220856
2023-01-12,00:50:49.000,12,11216945,-795,0,1673484648,12984.850812140001,213.81625503000396,54488.4522144
2023-01-12,00:50:50.000,12,11216964,-795,0,1673484649,12984.803657969991,213.90084459000354,54488.466188640006
2023-01-12,00:50:51.000,12,11216942,-795,0,1673484650,12984.81039428,213.80215676999796,54488.494137120004
2023-01-12,00:50:52.000,12,11216987,-795,0,1673484651,12984.76997642,213.90084459000354,54488.326446240004
2023-01-12,00:50:53.000,12,11216825,-795,0,1673484652,12984.796921659996,213.93609024000034,54488.36836896001
2023-01-12,00:50:54.000,12,11216882,-795,0,1673484653,12984.850812140001,213.95723762999842,54488.5919568
2023-01-12,00:50:55.000,12,11216819,-795,0,1673484654,12984.81039428,213.98543415000313,54488.62689240001
2023-01-12,00:50:56.000,12,11216817,-795,0,1673484655,12984.817130589996,213.97838502000377,54488.55003408
2023-01-12,00:50:57.000,12,11216832,-795,0,1673484656,12984.783449039991,214.02772892999928,54488.37535608
2023-01-12,00:50:58.000,12,11216806,-795,0,1673484657,12984.70934963,214.11231848999887,54488.45920152001
2023-01-12,00:50:59.000,12,11216791,-795,0,1673484658,12984.76997642,214.1052693599995,54488.515098480006
2023-01-12,00:51:00.000,12,11216799,-795,0,1673484659,12984.72282224999,214.1546132700023,54488.50811136001
2023-01-12,00:51:01.000,12,11216735,-795,0,1673484660,12984.695877009995,214.1052693599995,54488.57099544
2023-01-12,00:51:02.000,12,11216723,-795,0,1673484661,12984.64198652999,214.09822023000015,54488.42426592
2023-01-12,00:51:03.000,12,11216701,-795,0,1673484662,12984.66219545999,214.09822023000015,54488.55003408
2023-01-12,00:51:04.000,12,11216675,-795,0,1673484663,12984.716085939996,214.14051501000358,54488.60593104001
2023-01-12,00:51:05.000,12,11216611,-795,0,1673484664,12984.756503799996,214.11936761999823,54488.60593104001
2023-01-12,00:51:06.000,12,11216640,-795,0,1673484665,12984.74303117999,214.09822023000015,54488.53605984001
2023-01-12,00:51:07.000,12,11216680,-795,0,1673484666,12984.58809605,214.09822023000015,54488.312472
2023-01-12,00:51:08.000,12,11216539,-795,0,1673484667,12984.72955856,214.23215370000253,54488.67580224001
2023-01-12,00:51:09.000,12,11216575,-795,0,1673484668,12984.736294869996,214.20395717999781,54488.564008320005
2023-01-12,00:51:10.000,12,11216567,-795,0,1673484669,12984.76997642,214.26739934999932,54488.74567344
2023-01-12,00:51:11.000,12,11216414,-795,0,1673484670,12984.72955856,214.2180554400038,54488.66881512
2023-01-12,00:51:12.000,12,11216490,-795,0,1673484671,12984.6891407,214.18280978999974,54488.58496968001
2023-01-12,00:51:13.000,12,11216459,-795,0,1673484672,12984.756503799996,214.22510457000317,54488.67580224001
2023-01-12,00:51:14.000,12,11216487,-795,0,1673484673,12984.76324010999,214.2180554400038,54488.71073784
2023-01-12,00:51:15.000,12,11216341,-795,0,1673484674,12984.79018535,214.14756414000294,54488.68977648
2023-01-12,00:51:16.000,12,11216374,-795,0,1673484675,12984.776712729996,214.09822023000015,54488.52907272
2023-01-12,00:51:17.000,12,11216412,-795,0,1673484676,12984.72955856,214.18280978999974,54488.43125304
2023-01-12,00:51:18.000,12,11216350,-795,0,1673484677,12984.76997642,214.16871153000102,54488.47317576
2023-01-12,00:51:19.000,12,11216419,-795,0,1673484678,12984.850812140001,214.20395717999781,54488.70375072001
2023-01-12,00:51:20.000,12,11216302,-795,0,1673484679,12984.76997642,214.1898589199991,54488.5919568
2023-01-12,00:51:21.000,12,11216233,-795,0,1673484680,12984.81039428,214.24625196000125,54488.54304696
2023-01-12,00:51:22.000,12,11216306,-795,0,1673484681,12984.72955856,214.27444847999868,54488.3823432
2023-01-12,00:51:23.000,12,11216205,-795,0,1673484682,12984.81039428,214.22510457000317,54488.43824016001
2023-01-12,00:51:24.000,12,11216250,-795,0,1673484683,12984.884493689991,214.1898589199991,54488.48016288
2023-01-12,00:51:25.000,12,11216239,-795,0,1673484684,12984.871021070001,214.16871153000102,54488.445227280004
2023-01-12,00:51:26.000,12,11216262,-795,0,1673484685,12984.76997642,214.26035021999996,54488.564008320005
2023-01-12,00:51:27.000,12,11216230,-795,0,1673484686,12984.911438930001,214.2180554400038,54488.43824016001
2023-01-12,00:51:28.000,12,11216203,-795,0,1673484687,12984.911438930001,214.26739934999932,54488.41727880001
2023-01-12,00:51:29.000,12,11216160,-795,0,1673484688,12984.924911549992,214.22510457000317,54488.34042048001
2023-01-12,00:51:30.000,12,11216138,-795,0,1673484689,12985.019219889997,214.27444847999868,54488.55702120001
2023-01-12,00:51:31.000,12,11216083,-795,0,1673484690,12985.012483580002,214.18280978999974,54488.515098480006
2023-01-12,00:51:32.000,12,11216065,-795,0,1673484691,12984.972065720001,214.1898589199991,54488.41029168
2023-01-12,00:51:33.000,12,11216046,-795,0,1673484692,12984.999010959997,214.28149760999804,54488.35439472
2023-01-12,00:51:34.000,12,11216090,-795,0,1673484693,12985.066374059992,214.26035021999996,54488.682789360006
2023-01-12,00:51:35.000,12,11216078,-795,0,1673484694,12985.079846679997,214.3026450000034,54488.73868632
2023-01-12,00:51:36.000,12,11215931,-795,0,1673484695,12985.147209779992,214.3660871700049,54488.66881512
2023-01-12,00:51:37.000,12,11215971,-795,0,1673484696,12985.113528230002,214.29559587000404,54488.50112424
2023-01-12,00:51:38.000,12,11215991,-795,0,1673484697,12985.140473469997,214.3378906500002,54488.612918160004
2023-01-12,00:51:39.000,12,11215933,-795,0,1673484698,12985.180891329997,214.27444847999868,54488.71772496
2023-01-12,00:51:40.000,12,11215933,-795,0,1673484699,12985.174155020002,214.28149760999804,54488.5919568
2023-01-12,00:51:41.000,12,11215965,-795,0,1673484700,12985.201100259997,214.3167432600021,54488.5919568
2023-01-12,00:51:42.000,12,11215908,-795,0,1673484701,12985.194363950002,214.3026450000034,54488.67580224001
2023-01-12,00:51:43.000,12,11215800,-795,0,1673484702,12985.207836569993,214.3167432600021,54488.66881512
2023-01-12,00:51:44.000,12,11215805,-795,0,1673484703,12985.241518119998,214.4013328200017,54488.73868632
2023-01-12,00:51:45.000,12,11215792,-795,0,1673484704,12985.268463359993,214.45772586000385,54488.77362192001
2023-01-12,00:51:46.000,12,11215760,-795,0,1673484705,12985.288672289993,214.47182412000257,54488.71073784
2023-01-12,00:51:47.000,12,11215870,-795,0,1673484706,12985.281935979998,214.4365784699985,54488.60593104001
2023-01-12,00:51:48.000,12,11215720,-795,0,1673484707,12985.342562769998,214.42952933999914,54488.77362192001
2023-01-12,00:51:49.000,12,11215695,-795,0,1673484708,12985.457080039989,214.40838195000106,54488.94131280001
2023-01-12,00:51:50.000,12,11215817,-795,0,1673484709,12985.571597309994,214.35903803999827,54488.997209760004
2023-01-12,00:51:51.000,12,11215696,-795,0,1673484710,12985.517706829989,214.3519889099989,54488.948299920005
2023-01-12,00:51:52.000,12,11215650,-795,0,1673484711,12985.510970519994,214.3167432600021,54488.88541584
2023-01-12,00:51:53.000,12,11215540,-795,0,1673484712,12985.571597309994,214.26035021999996,54488.997209760004
2023-01-12,00:51:54.000,12,11215608,-795,0,1673484713,12985.457080039989,214.3519889099989,54488.77362192001
2023-01-12,00:51:55.000,12,11215673,-795,0,1673484714,12985.544652069999,214.40838195000106,54489.01118400001
2023-01-12,00:51:56.000,12,11215543,-795,0,1673484715,12985.564860999999,214.4506767300045,54489.01118400001
2023-01-12,00:51:57.000,12,11215512,-795,0,1673484716,12985.524443139999,214.47887325000193,54488.88541584
2023-01-12,00:51:58.000,12,11215529,-795,0,1673484717,12985.564860999999,214.40838195000106,54488.99022264001
2023-01-12,00:51:59.000,12,11215562,-795,0,1673484718,12985.64569672,214.4647749900032,54489.136952160006
2023-01-12,00:52:00.000,12,11215511,-795,0,1673484719,12985.61875147999,214.3660871700049,54489.10201656
2023-01-12,00:52:01.000,12,11215531,-795,0,1673484720,12985.63896040999,214.19690804999846,54489.22778472001
2023-01-12,00:52:02.000,12,11215423,-795,0,1673484721,12985.612015169994,214.09822023000015,54489.00419688
2023-01-12,00:52:03.000,12,11215418,-795,0,1673484722,12985.571597309994,214.07002371000272,54488.969261280006
2023-01-12,00:52:04.000,12,11215446,-795,0,1673484723,12985.64569672,214.07707284000207,54489.10900368001
2023-01-12,00:52:05.000,12,11215381,-795,0,1673484724,12985.63896040999,214.13346588000422,54489.03214536
2023-01-12,00:52:06.000,12,11215415,-795,0,1673484725,12985.61875147999,214.14756414000294,54489.2207976
2023-01-12,00:52:07.000,12,11215332,-795,0,1673484726,12985.65916933999,214.16871153000102,54489.2207976
2023-01-12,00:52:08.000,12,11215373,-795,0,1673484727,12985.62548779,214.16871153000102,54489.304643040006
2023-01-12,00:52:09.000,12,11215275,-795,0,1673484728,12985.53791575999,214.17576066000038,54488.89240296001
2023-01-12,00:52:10.000,12,11215330,-795,0,1673484729,12985.64569672,214.13346588000422,54489.19983624
2023-01-12,00:52:11.000,12,11215242,-795,0,1673484730,12985.632224099994,214.06297458000336,54489.26272032
2023-01-12,00:52:12.000,12,11215275,-795,0,1673484731,12985.591806239994,213.98543415000313,54489.136952160006
2023-01-12,00:52:13.000,12,11215270,-795,0,1673484732,12985.585069929999,213.91494285000226,54489.10201656
2023-01-12,00:52:14.000,12,11215246,-795,0,1673484733,12985.585069929999,213.88674633000483,54489.115990800005
2023-01-12,00:52:15.000,12,11215223,-795,0,1673484734,12985.65916933999,213.90084459000354,54489.32560440001
2023-01-12,00:52:16.000,12,11215162,-795,0,1673484735,12985.63896040999,213.99953241000185,54489.29765592001
2023-01-12,00:52:17.000,12,11215025,-795,0,1673484736,12985.692850889995,214.04887632000464,54489.27669456001
2023-01-12,00:52:18.000,12,11215105,-795,0,1673484737,12985.66590565,214.02772892999928,54489.115990800005
2023-01-12,00:52:19.000,12,11215021,-795,0,1673484738,12985.69958719999,214.07707284000207,54489.24175896
2023-01-12,00:52:20.000,12,11215162,-795,0,1673484739,12985.78042291999,214.07707284000207,54489.45835968
2023-01-12,00:52:21.000,12,11215138,-795,0,1673484740,12985.80736816,214.1052693599995,54489.451372560005
2023-01-12,00:52:22.000,12,11215025,-795,0,1673484741,12985.733268749995,214.04887632000464,54489.38150136
2023-01-12,00:52:23.000,12,11215016,-795,0,1673484742,12985.80063184999,213.9431393699997,54489.26970744
2023-01-12,00:52:24.000,12,11215054,-795,0,1673484743,12985.78715923,213.97838502000377,54489.36054
2023-01-12,00:52:25.000,12,11214838,-795,0,1673484744,12985.814104469995,213.9713358900044,54489.4304112
2023-01-12,00:52:26.000,12,11214986,-795,0,1673484745,12985.874731259995,213.99953241000185,54489.40944984
2023-01-12,00:52:27.000,12,11214927,-795,0,1673484746,12985.76021398999,214.11231848999887,54489.43739832
2023-01-12,00:52:28.000,12,11214989,-795,0,1673484747,12985.82757709,214.11936761999823,54489.21381048
2023-01-12,00:52:29.000,12,11215086,-795,0,1673484748,12985.88820388,214.1546132700023,54489.500282400004
2023-01-12,00:52:30.000,12,11214891,-795,0,1673484749,12986.043139009991,214.1546132700023,54489.65399904
2023-01-12,00:52:31.000,12,11214771,-795,0,1673484750,12986.016193769996,214.20395717999781,54489.70290888
2023-01-12,00:52:32.000,12,11214879,-795,0,1673484751,12986.036402699996,214.20395717999781,54489.70290888
2023-01-12,00:52:33.000,12,11214882,-795,0,1673484752,12986.117238419996,214.2180554400038,54489.75181872
2023-01-12,00:52:34.000,12,11214887,-795,0,1673484753,12986.144183659992,214.21100631000445,54489.884574
2023-01-12,00:52:35.000,12,11214772,-795,0,1673484754,12986.144183659992,214.24625196000125,54489.68194752001
2023-01-12,00:52:36.000,12,11214784,-795,0,1673484755,12986.171128900001,214.23215370000253,54489.75181872
2023-01-12,00:52:37.000,12,11214763,-795,0,1673484756,12986.117238419996,214.22510457000317,54489.76579296
2023-01-12,00:52:38.000,12,11214699,-795,0,1673484757,12986.292382480002,214.27444847999868,54489.99636792001
2023-01-12,00:52:39.000,12,11214754,-795,0,1673484758,12986.305855099992,214.30969413000275,54490.06623912001
2023-01-12,00:52:40.000,12,11214678,-795,0,1673484759,12986.406899749993,214.3026450000034,54489.99636792001
2023-01-12,00:52:41.000,12,11214583,-795,0,1673484760,12986.454053920002,214.4013328200017,54490.01034216
2023-01-12,00:52:42.000,12,11214659,-795,0,1673484761,12986.420372369997,214.30969413000275,54489.77278008
2023-01-12,00:52:43.000,12,11214584,-795,0,1673484762,12986.454053920002,214.42952933999914,54489.9195096
2023-01-12,00:52:44.000,12,11214693,-795,0,1673484763,12986.541625949998,214.42248020999978,54490.003355040004
2023-01-12,00:52:45.000,12,11214585,-795,0,1673484764,12986.514680709988,214.45772586000385,54490.003355040004
2023-01-12,00:52:46.000,12,11214592,-795,0,1673484765,12986.548362259993,214.4647749900032,54490.08021336
2023-01-12,00:52:47.000,12,11214660,-795,0,1673484766,12986.582043809998,214.54231542000343,54489.98239368
2023-01-12,00:52:48.000,12,11214518,-795,0,1673484767,12986.669615839994,214.52821716000471,54490.192007280006
2023-01-12,00:52:49.000,12,11214473,-795,0,1673484768,12986.736978939989,214.50706976999936,54490.10816184
2023-01-12,00:52:50.000,12,11214519,-795,0,1673484769,12986.79760572999,214.49297151000064,54490.08021336
2023-01-12,00:52:51.000,12,11214474,-795,0,1673484770,12986.8447599,214.5493645500028,54490.073226240005
2023-01-12,00:52:52.000,12,11214448,-795,0,1673484771,12986.871705139994,214.57756107000023,54490.073226240005
2023-01-12,00:52:53.000,12,11214480,-795,0,1673484772,12986.83802358999,214.5987084599983,54490.10117472
2023-01-12,00:52:54.000,12,11214453,-795,0,1673484773,12986.86496883,214.69034715000453,54490.31777544
2023-01-12,00:52:55.000,12,11214400,-795,0,1673484774,12986.90538669,214.7114945400026,54490.338736800004
2023-01-12,00:52:56.000,12,11214293,-795,0,1673484775,12986.94580455,214.78903497000283,54490.408608000005
2023-01-12,00:52:57.000,12,11214316,-795,0,1673484776,12987.0468492,214.7960841000022,54490.338736800004
2023-01-12,00:52:58.000,12,11214334,-795,0,1673484777,12987.00643134,214.75378931999876,54490.18502016001
2023-01-12,00:52:59.000,12,11214256,-795,0,1673484778,12987.04011288999,214.76788758000475,54490.31078832001
2023-01-12,00:53:00.000,12,11214277,-795,0,1673484779,12987.16810278,214.7960841000022,54490.42956936001
2023-01-12,00:53:01.000,12,11214165,-795,0,1673484780,12987.18831171,214.81723149000027,54490.43655648
2023-01-12,00:53:02.000,12,11214262,-795,0,1673484781,12987.215256949996,214.8101823600009,54490.457517840005
2023-01-12,00:53:03.000,12,11214232,-795,0,1673484782,12987.296092669996,214.88067366000178,54490.49245344
2023-01-12,00:53:04.000,12,11214194,-795,0,1673484783,12987.282620049991,214.8947719200005,54490.43655648
2023-01-12,00:53:05.000,12,11214170,-795,0,1673484784,12987.390401010001,214.93706670000392,54490.625208720005
2023-01-12,00:53:06.000,12,11214244,-795,0,1673484785,12987.349983150001,214.93706670000392,54490.6531572
2023-01-12,00:53:07.000,12,11214106,-795,0,1673484786,12987.430818870002,214.91591930999857,54490.583286
2023-01-12,00:53:08.000,12,11214177,-795,0,1673484787,12987.464500419992,214.90182104999985,54490.457517840005
2023-01-12,00:53:09.000,12,11214053,-795,0,1673484788,12987.457764109997,214.90182104999985,54490.59726024001
2023-01-12,00:53:10.000,12,11214029,-795,0,1673484789,12987.558808759997,214.9088701799992,54490.78591248001
2023-01-12,00:53:11.000,12,11214102,-795,0,1673484790,12987.579017689997,214.8947719200005,54490.95360336001
2023-01-12,00:53:12.000,12,11214060,-795,0,1673484791,12987.572281380002,214.93706670000392,54490.8977064
2023-01-12,00:53:13.000,12,11213964,-795,0,1673484792,12987.552072450002,214.9088701799992,54491.009500320004
2023-01-12,00:53:14.000,12,11213949,-795,0,1673484793,12987.592490310002,214.87362453000242,54490.99552608
2023-01-12,00:53:15.000,12,11213952,-795,0,1673484794,12987.605962929993,214.8101823600009,54491.02347456001
2023-01-12,00:53:16.000,12,11213970,-795,0,1673484795,12987.585753999992,214.8101823600009,54490.89071928
2023-01-12,00:53:17.000,12,11213950,-795,0,1673484796,12987.592490310002,214.78903497000283,54490.87674504
2023-01-12,00:53:18.000,12,11214000,-795,0,1673484797,12987.760898059998,214.81723149000027,54491.177191200004
2023-01-12,00:53:19.000,12,11213850,-795,0,1673484798,12987.707007579993,214.80313323000155,54491.19116544001
2023-01-12,00:53:20.000,12,11213970,-795,0,1673484799,12987.733952819988,214.78903497000283,54491.247062400005
2023-01-12,00:53:21.000,12,11213848,-795,0,1673484800,12987.808052229993,214.6973962800039,54491.2121268
2023-01-12,00:53:22.000,12,11213887,-795,0,1673484801,12987.821524849998,214.73969106000004,54491.13526848
2023-01-12,00:53:23.000,12,11213796,-795,0,1673484802,12987.808052229993,214.62690498000302,54491.177191200004
2023-01-12,00:53:24.000,12,11213829,-795,0,1673484803,12987.720480199998,214.64100324000174,54490.98853896
2023-01-12,00:53:25.000,12,11213690,-795,0,1673484804,12987.713743889988,214.59165932999895,54490.9675776
2023-01-12,00:53:26.000,12,11213690,-795,0,1673484805,12987.828261159993,214.59165932999895,54491.16321696
2023-01-12,00:53:27.000,12,11213731,-795,0,1673484806,12987.814788539989,214.5634628100015,54491.128281360005
2023-01-12,00:53:28.000,12,11213697,-795,0,1673484807,12987.733952819988,214.5846101999996,54490.98155184001
2023-01-12,00:53:29.000,12,11213717,-795,0,1673484808,12987.767634369993,214.55641368000215,54491.05841016
2023-01-12,00:53:30.000,12,11213598,-795,0,1673484809,12987.895624259989,214.5846101999996,54491.177191200004
2023-01-12,00:53:31.000,12,11213606,-795,0,1673484810,12987.841733779998,214.49297151000064,54491.26103664
2023-01-12,00:53:32.000,12,11213593,-795,0,1673484811,12987.848470089993,214.47182412000257,54491.13526848
2023-01-12,00:53:33.000,12,11213568,-795,0,1673484812,12987.848470089993,214.54231542000343,54491.128281360005
2023-01-12,00:53:34.000,12,11213614,-795,0,1673484813,12987.909096879994,214.41543108000042,54491.26802376001
2023-01-12,00:53:35.000,12,11213436,-795,0,1673484814,12987.895624259989,214.41543108000042,54491.31693360001
2023-01-12,00:53:36.000,12,11213622,-795,0,1673484815,12987.868679019994,214.40838195000106,54491.365843440006
2023-01-12,00:53:37.000,12,11213390,-795,0,1673484816,12987.848470089993,214.30969413000275,54491.30994648001
2023-01-12,00:53:38.000,12,11213580,-795,0,1673484817,12987.848470089993,214.28149760999804,54491.177191200004
2023-01-12,00:53:39.000,12,11213507,-795,0,1673484818,12987.888887949994,214.30969413000275,54491.27501088
2023-01-12,00:53:40.000,12,11213374,-795,0,1673484819,12987.895624259989,214.23215370000253,54491.33090784
2023-01-12,00:53:41.000,12,11213489,-795,0,1673484820,12987.915833189989,214.2392028300019,54491.30295936
2023-01-12,00:53:42.000,12,11213490,-795,0,1673484821,12987.834997469989,214.30969413000275,54491.23308816
2023-01-12,00:53:43.000,12,11213445,-795,0,1673484822,12987.848470089993,214.29559587000404,54491.28898512001
2023-01-12,00:53:44.000,12,11213397,-795,0,1673484823,12987.841733779998,214.28854674000468,54491.33789496001
2023-01-12,00:53:45.000,12,11213368,-795,0,1673484824,12987.895624259989,214.28854674000468,54491.30994648001
2023-01-12,00:53:46.000,12,11213385,-795,0,1673484825,12987.895624259989,214.19690804999846,54491.27501088
2023-01-12,00:53:47.000,12,11213419,-795,0,1673484826,12987.821524849998,214.23215370000253,54491.20513968
2023-01-12,00:53:48.000,12,11213338,-795,0,1673484827,12987.794579609988,214.1052693599995,54491.14225560001
2023-01-12,00:53:49.000,12,11213300,-795,0,1673484828,12987.841733779998,214.20395717999781,54491.18417832
2023-01-12,00:53:50.000,12,11213312,-795,0,1673484829,12987.922569499999,214.17576066000038,54491.28898512001
2023-01-12,00:53:51.000,12,11213264,-795,0,1673484830,12987.828261159993,214.21100631000445,54491.23308816
2023-01-12,00:53:52.000,12,11213309,-795,0,1673484831,12987.902360569999,214.24625196000125,54491.177191200004
2023-01-12,00:53:53.000,12,11213147,-795,0,1673484832,12987.909096879994,214.26739934999932,54491.37981768
2023-01-12,00:53:54.000,12,11213210,-795,0,1673484833,12987.855206399989,214.2392028300019,54491.3518692
2023-01-12,00:53:55.000,12,11213174,-795,0,1673484834,12987.875415329989,214.1898589199991,54491.45667600001
2023-01-12,00:53:56.000,12,11213174,-795,0,1673484835,12987.848470089993,214.18280978999974,54491.38680480001
2023-01-12,00:53:57.000,12,11213090,-795,0,1673484836,12987.909096879994,214.18280978999974,54491.31693360001
2023-01-12,00:53:58.000,12,11213087,-795,0,1673484837,12987.983196289999,214.16871153000102,54491.4916116
2023-01-12,00:53:59.000,12,11213069,-795,0,1673484838,12987.989932599994,214.16871153000102,54491.33090784
2023-01-12,00:54:00.000,12,11213067,-795,0,1673484839,12988.07750462999,214.18280978999974,54491.47763736001
2023-01-12,00:54:01.000,12,11212951,-795,0,1673484840,12988.090977249994,214.2392028300019,54491.463663120005
2023-01-12,00:54:02.000,12,11213031,-795,0,1673484841,12988.070768319994,214.17576066000038,54491.247062400005
2023-01-12,00:54:03.000,12,11212941,-795,0,1673484842,12988.03708676999,214.19690804999846,54491.4217404
2023-01-12,00:54:04.000,12,11213027,-795,0,1673484843,12988.08424094,214.1546132700023,54491.47763736001
2023-01-12,00:54:05.000,12,11213014,-795,0,1673484844,12987.875415329989,214.11231848999887,54491.17020408001
2023-01-12,00:54:06.000,12,11212990,-795,0,1673484845,12987.983196289999,214.16871153000102,54491.47065024
2023-01-12,00:54:07.000,12,11212890,-795,0,1673484846,12987.962987359999,214.20395717999781,54491.39379192
2023-01-12,00:54:08.000,12,11212825,-795,0,1673484847,12987.969723669994,214.18280978999974,54491.20513968
2023-01-12,00:54:09.000,12,11212811,-795,0,1673484848,12988.023614149999,214.12641675000486,54491.35885632001
2023-01-12,00:54:10.000,12,11212920,-795,0,1673484849,12988.09771355999,214.1898589199991,54491.365843440006
2023-01-12,00:54:11.000,12,11212772,-795,0,1673484850,12988.07750462999,214.17576066000038,54491.33789496001
2023-01-12,00:54:12.000,12,11212829,-795,0,1673484851,12988.050559389994,214.14756414000294,54491.25404952
2023-01-12,00:54:13.000,12,11212711,-795,0,1673484852,12988.010141529994,214.21100631000445,54491.295972240005
2023-01-12,00:54:14.000,12,11212922,-795,0,1673484853,12988.131395109995,214.17576066000038,54491.38680480001
2023-01-12,00:54:15.000,12,11212760,-795,0,1673484854,12988.11792248999,214.18280978999974,54491.43571464001
2023-01-12,00:54:16.000,12,11212710,-795,0,1673484855,12988.010141529994,214.18280978999974,54491.295972240005
2023-01-12,00:54:17.000,12,11212746,-795,0,1673484856,12988.01687783999,214.11936761999823,54491.2121268
2023-01-12,00:54:18.000,12,11212662,-795,0,1673484857,12988.16507666,214.055925450004,54491.24007528001
2023-01-12,00:54:19.000,12,11212707,-795,0,1673484858,12988.17854927999,214.055925450004,54491.24007528001
2023-01-12,00:54:20.000,12,11212685,-795,0,1673484859,12988.212230829995,213.99953241000185,54491.23308816
2023-01-12,00:54:21.000,12,11212611,-795,0,1673484860,12988.232439759995,214.07707284000207,54491.26103664
2023-01-12,00:54:22.000,12,11212630,-795,0,1673484861,12988.252648689995,214.041827189998,54491.10732
2023-01-12,00:54:23.000,12,11212618,-795,0,1673484862,12988.313275479995,214.03477805999864,54491.16321696
2023-01-12,00:54:24.000,12,11212597,-795,0,1673484863,12988.38737489,214.07707284000207,54491.15622984
2023-01-12,00:54:25.000,12,11212534,-795,0,1673484864,12988.373902269996,214.03477805999864,54491.20513968
2023-01-12,00:54:26.000,12,11212601,-795,0,1673484865,12988.353693339996,213.98543415000313,54491.18417832
2023-01-12,00:54:27.000,12,11212542,-795,0,1673484866,12988.29980285999,213.91494285000226,54491.10732
2023-01-12,00:54:28.000,12,11212511,-795,0,1673484867,12988.232439759995,213.93609024000034,54491.009500320004
2023-01-12,00:54:29.000,12,11212554,-795,0,1673484868,12988.252648689995,213.89379546000418,54491.07238440001
2023-01-12,00:54:30.000,12,11212523,-795,0,1673484869,12988.19875820999,213.95723762999842,54491.10732
2023-01-12,00:54:31.000,12,11212523,-795,0,1673484870,12988.34022071999,213.92199198000162,54491.32392072
2023-01-12,00:54:32.000,12,11212416,-795,0,1673484871,12988.32001178999,214.01363067000057,54491.365843440006
2023-01-12,00:54:33.000,12,11212365,-795,0,1673484872,12988.30653917,213.98543415000313,54491.14225560001
2023-01-12,00:54:34.000,12,11212361,-795,0,1673484873,12988.38063857999,213.98543415000313,54491.30295936
2023-01-12,00:54:35.000,12,11212362,-795,0,1673484874,12988.394111199996,213.97838502000377,54491.44270176
2023-01-12,00:54:36.000,12,11212403,-795,0,1673484875,12988.42779275,214.01363067000057,54491.37981768
2023-01-12,00:54:37.000,12,11212363,-795,0,1673484876,12988.29980285999,213.98543415000313,54491.26802376001
2023-01-12,00:54:38.000,12,11212307,-795,0,1673484877,12988.36042964999,214.02772892999928,54491.281998
2023-01-12,00:54:39.000,12,11212369,-795,0,1673484878,12988.40758382,214.041827189998,54491.512572960004
2023-01-12,00:54:40.000,12,11212270,-795,0,1673484879,12988.461474299991,213.95018849999906,54491.52654720001
2023-01-12,00:54:41.000,12,11212284,-795,0,1673484880,12988.461474299991,213.97838502000377,54491.54052144
2023-01-12,00:54:42.000,12,11212283,-795,0,1673484881,12988.441265369991,213.98543415000313,54491.33789496001
2023-01-12,00:54:43.000,12,11212245,-795,0,1673484882,12988.421056439991,214.03477805999864,54491.35885632001
2023-01-12,00:54:44.000,12,11212295,-795,0,1673484883,12988.3267481,214.08412197000143,54491.08635864
2023-01-12,00:54:45.000,12,11212157,-795,0,1673484884,12988.48841954,214.055925450004,54491.5614828
2023-01-12,00:54:46.000,12,11212116,-795,0,1673484885,12988.535573709996,214.04887632000464,54491.463663120005
2023-01-12,00:54:47.000,12,11212146,-795,0,1673484886,12988.515364779996,214.11231848999887,54491.5964184
2023-01-12,00:54:48.000,12,11212083,-795,0,1673484887,12988.549046330001,214.01363067000057,54491.51956008
2023-01-12,00:54:49.000,12,11212008,-795,0,1673484888,12988.48841954,214.0065815400012,54491.38680480001
2023-01-12,00:54:50.000,12,11212144,-795,0,1673484889,12988.602936809992,214.08412197000143,54491.43571464001
2023-01-12,00:54:51.000,12,11212046,-795,0,1673484890,12988.582727879992,214.07002371000272,54491.33090784
2023-01-12,00:54:52.000,12,11212053,-795,0,1673484891,12988.602936809992,214.041827189998,54491.31693360001
2023-01-12,00:54:53.000,12,11211975,-795,0,1673484892,12988.650090980002,213.99953241000185,54491.33789496001
2023-01-12,00:54:54.000,12,11211983,-795,0,1673484893,12988.710717770002,214.0911711000008,54491.40776616001
2023-01-12,00:54:55.000,12,11211975,-795,0,1673484894,12988.757871939997,214.07707284000207,54491.45667600001
2023-01-12,00:54:56.000,12,11212041,-795,0,1673484895,12988.852180280002,214.04887632000464,54491.44270176
2023-01-12,00:54:57.000,12,11211958,-795,0,1673484896,12988.906070759993,214.07002371000272,54491.48462448001
2023-01-12,00:54:58.000,12,11211928,-795,0,1673484897,12988.926279689993,214.11936761999823,54491.31693360001
2023-01-12,00:54:59.000,12,11211906,-795,0,1673484898,12988.966697549993,214.07002371000272,54491.33090784
2023-01-12,00:55:00.000,12,11211893,-795,0,1673484899,12988.946488619993,214.11231848999887,54491.463663120005
2023-01-12,00:55:01.000,12,11211854,-795,0,1673484900,12988.973433859988,214.03477805999864,54491.52654720001
2023-01-12,00:55:02.000,12,11211805,-795,0,1673484901,12988.973433859988,214.041827189998,54491.414753280005
2023-01-12,00:55:03.000,12,11211842,-795,0,1673484902,12989.094687439989,214.041827189998,54491.42872752
2023-01-12,00:55:04.000,12,11211858,-795,0,1673484903,12989.141841609999,214.041827189998,54491.54052144
2023-01-12,00:55:05.000,12,11211824,-795,0,1673484904,12989.17552315999,213.98543415000313,54491.4916116
2023-01-12,00:55:06.000,12,11211777,-795,0,1673484905,12989.128368989994,213.97838502000377,54491.42872752
2023-01-12,00:55:07.000,12,11211771,-795,0,1673484906,12989.182259469999,213.9431393699997,54491.33789496001
2023-01-12,00:55:08.000,12,11211782,-795,0,1673484907,12989.19573208999,213.9431393699997,54491.47065024
2023-01-12,00:55:09.000,12,11211676,-795,0,1673484908,12989.27656780999,213.92904111000098,54491.57545704001
2023-01-12,00:55:10.000,12,11211676,-795,0,1673484909,12989.31698566999,213.96428675999778,54491.5614828
2023-01-12,00:55:11.000,12,11211731,-795,0,1673484910,12989.26309519,213.90084459000354,54491.57545704001
2023-01-12,00:55:12.000,12,11211594,-795,0,1673484911,12989.290040429994,213.95723762999842,54491.50558584001
2023-01-12,00:55:13.000,12,11211635,-795,0,1673484912,12989.391085079995,213.9078937200029,54491.64532824001
2023-01-12,00:55:14.000,12,11211710,-795,0,1673484913,12989.36413984,213.9078937200029,54491.61039264
2023-01-12,00:55:15.000,12,11211628,-795,0,1673484914,12989.431502939995,213.88674633000483,54491.750135040005
2023-01-12,00:55:16.000,12,11211552,-795,0,1673484915,12989.35740352999,213.89379546000418,54491.4916116
2023-01-12,00:55:17.000,12,11211603,-795,0,1673484916,12989.4045577,213.92199198000162,54491.64532824001
2023-01-12,00:55:18.000,12,11211538,-795,0,1673484917,12989.50560235,213.93609024000034,54491.86192896001
2023-01-12,00:55:19.000,12,11211541,-795,0,1673484918,12989.51907496999,213.93609024000034,54491.806032
2023-01-12,00:55:20.000,12,11211501,-795,0,1673484919,12989.55949282999,213.97838502000377,54491.82000624001
2023-01-12,00:55:21.000,12,11211503,-795,0,1673484920,12989.58643807,213.91494285000226,54491.74314792001
2023-01-12,00:55:22.000,12,11211559,-795,0,1673484921,12989.48539342,213.9431393699997,54491.701225200006
2023-01-12,00:55:23.000,12,11211425,-795,0,1673484922,12989.48539342,213.89379546000418,54491.71519944
2023-01-12,00:55:24.000,12,11211513,-795,0,1673484923,12989.57970175999,213.89379546000418,54491.72917368
2023-01-12,00:55:25.000,12,11211323,-795,0,1673484924,12989.572965449996,213.87264806999883,54491.84096760001
2023-01-12,00:55:26.000,12,11211387,-795,0,1673484925,12989.57970175999,213.9078937200029,54491.82699336
2023-01-12,00:55:27.000,12,11211305,-795,0,1673484926,12989.56622914,213.90084459000354,54491.77808352
2023-01-12,00:55:28.000,12,11211338,-795,0,1673484927,12989.54602021,213.95723762999842,54491.74314792001
2023-01-12,00:55:29.000,12,11211285,-795,0,1673484928,12989.50560235,213.95018849999906,54491.82000624001
2023-01-12,00:55:30.000,12,11211249,-795,0,1673484929,12989.51907496999,213.96428675999778,54491.799044880005
2023-01-12,00:55:31.000,12,11211257,-795,0,1673484930,12989.43823924999,213.92199198000162,54491.55449568001
2023-01-12,00:55:32.000,12,11211318,-795,0,1673484931,12989.451711869995,213.9431393699997,54491.72218656001
2023-01-12,00:55:33.000,12,11211218,-795,0,1673484932,12989.45844817999,213.97838502000377,54491.79205776001
2023-01-12,00:55:34.000,12,11211213,-795,0,1673484933,12989.47865710999,213.96428675999778,54491.92481304
2023-01-12,00:55:35.000,12,11211217,-795,0,1673484934,12989.56622914,213.93609024000034,54491.84096760001
2023-01-12,00:55:36.000,12,11211182,-795,0,1673484935,12989.53928389999,213.96428675999778,54491.83398048
2023-01-12,00:55:37.000,12,11211195,-795,0,1673484936,12989.552756519995,213.9713358900044,54491.75712216
2023-01-12,00:55:38.000,12,11211085,-795,0,1673484937,12989.51907496999,213.95018849999906,54491.82000624001
2023-01-12,00:55:39.000,12,11211163,-795,0,1673484938,12989.49886603999,213.9431393699997,54491.76410928
2023-01-12,00:55:40.000,12,11211099,-795,0,1673484939,12989.52581128,213.96428675999778,54491.82000624001
2023-01-12,00:55:41.000,12,11211034,-795,0,1673484940,12989.55949282999,214.02067979999993,54491.868916080006
2023-01-12,00:55:42.000,12,11211109,-795,0,1673484941,12989.52581128,214.02772892999928,54491.83398048
2023-01-12,00:55:43.000,12,11211146,-795,0,1673484942,12989.56622914,213.97838502000377,54491.83398048
2023-01-12,00:55:44.000,12,11211009,-795,0,1673484943,12989.56622914,214.02067979999993,54491.82000624001
2023-01-12,00:55:45.000,12,11210957,-795,0,1673484944,12989.593174379996,213.99953241000185,54491.86192896001
2023-01-12,00:55:46.000,12,11210964,-795,0,1673484945,12989.606647,214.06297458000336,54491.84096760001
2023-01-12,00:55:47.000,12,11210929,-795,0,1673484946,12989.59991068999,214.08412197000143,54491.806032
2023-01-12,00:55:48.000,12,11210919,-795,0,1673484947,12989.572965449996,214.11231848999887,54491.7361608
2023-01-12,00:55:49.000,12,11210936,-795,0,1673484948,12989.532547589995,214.17576066000038,54491.74314792001
2023-01-12,00:55:50.000,12,11210983,-795,0,1673484949,12989.572965449996,214.21100631000445,54491.75712216
2023-01-12,00:55:51.000,12,11210859,-795,0,1673484950,12989.613383309996,214.24625196000125,54491.847954720004
2023-01-12,00:55:52.000,12,11210889,-795,0,1673484951,12989.59991068999,214.26739934999932,54491.81301912001
2023-01-12,00:55:53.000,12,11210831,-795,0,1673484952,12989.62685593,214.22510457000317,54491.806032
2023-01-12,00:55:54.000,12,11210909,-795,0,1673484953,12989.572965449996,214.29559587000404,54491.806032
2023-01-12,00:55:55.000,12,11210829,-795,0,1673484954,12989.572965449996,214.27444847999868,54491.806032
2023-01-12,00:55:56.000,12,11210855,-795,0,1673484955,12989.552756519995,214.3519889099989,54491.77808352
2023-01-12,00:55:57.000,12,11210750,-795,0,1673484956,12989.52581128,214.38723456000298,54491.74314792001
2023-01-12,00:55:58.000,12,11210778,-795,0,1673484957,12989.593174379996,214.33084152000083,54491.88987744001
2023-01-12,00:55:59.000,12,11210659,-795,0,1673484958,12989.55949282999,214.35903803999827,54491.917825920005
2023-01-12,00:56:00.000,12,11210879,-795,0,1673484959,12989.55949282999,214.39428369000234,54491.8759032
2023-01-12,00:56:01.000,12,11210645,-795,0,1673484960,12989.56622914,214.42248020999978,54491.86192896001
2023-01-12,00:56:02.000,12,11210695,-795,0,1673484961,12989.492129729995,214.47887325000193,54491.71519944
2023-01-12,00:56:03.000,12,11210603,-795,0,1673484962,12989.451711869995,214.50706976999936,54491.7361608
2023-01-12,00:56:04.000,12,11210618,-795,0,1673484963,12989.44497556,214.51411889999872,54491.847954720004
2023-01-12,00:56:05.000,12,11210692,-795,0,1673484964,12989.43823924999,214.5493645500028,54491.84096760001
2023-01-12,00:56:06.000,12,11210715,-795,0,1673484965,12989.33719459999,214.52116802999808,54491.7361608
2023-01-12,00:56:07.000,12,11210567,-795,0,1673484966,12989.31698566999,214.44362759999785,54491.77808352
2023-01-12,00:56:08.000,12,11210560,-795,0,1673484967,12989.202468399999,214.47887325000193,54491.6662896
2023-01-12,00:56:09.000,12,11210567,-795,0,1673484968,12989.269831499994,214.52116802999808,54491.68725096
2023-01-12,00:56:10.000,12,11210567,-795,0,1673484969,12989.242886259999,214.5634628100015,54491.65231536001
2023-01-12,00:56:11.000,12,11210446,-795,0,1673484970,12989.19573208999,214.52116802999808,54491.701225200006
2023-01-12,00:56:12.000,12,11210443,-795,0,1673484971,12989.141841609999,214.57051194000087,54491.54052144
2023-01-12,00:56:13.000,12,11210484,-795,0,1673484972,12989.067742199994,214.5846101999996,54491.57545704001
2023-01-12,00:56:14.000,12,11210451,-795,0,1673484973,12989.067742199994,214.6128067200043,54491.7361608
2023-01-12,00:56:15.000,12,11210400,-795,0,1673484974,12989.101423749999,214.70444541000325,54491.750135040005
2023-01-12,00:56:16.000,12,11210400,-795,0,1673484975,12989.094687439989,214.70444541000325,54491.70821232
2023-01-12,00:56:17.000,12,11210382,-795,0,1673484976,12989.081214819998,214.75378931999876,54491.63834112
2023-01-12,00:56:18.000,12,11210380,-795,0,1673484977,12988.993642789988,214.7114945400026,54491.54750856
2023-01-12,00:56:19.000,12,11210402,-795,0,1673484978,12988.926279689993,214.66919975999917,54491.39379192
2023-01-12,00:56:20.000,12,11210413,-795,0,1673484979,12988.993642789988,214.64100324000174,54491.582444160005
2023-01-12,00:56:21.000,12,11210292,-795,0,1673484980,12988.946488619993,214.76083844999812,54491.63834112
2023-01-12,00:56:22.000,12,11210328,-795,0,1673484981,12988.872389210002,214.78198584000347,54491.61039264
2023-01-12,00:56:23.000,12,11210235,-795,0,1673484982,12988.852180280002,214.88772279000113,54491.6662896
2023-01-12,00:56:24.000,12,11210303,-795,0,1673484983,12988.805026109992,214.97231235000072,54491.63834112
2023-01-12,00:56:25.000,12,11210271,-795,0,1673484984,12988.825235039993,215.02870539000287,54491.68725096
2023-01-12,00:56:26.000,12,11210242,-795,0,1673484985,12988.818498729997,214.9934597399988,54491.71519944
2023-01-12,00:56:27.000,12,11210263,-795,0,1673484986,12988.852180280002,215.03575452000223,54491.71519944
2023-01-12,00:56:28.000,12,11210146,-795,0,1673484987,12988.771344560002,214.93001757000457,54491.64532824001
2023-01-12,00:56:29.000,12,11210091,-795,0,1673484988,12988.690508840002,214.93001757000457,54491.63834112
2023-01-12,00:56:30.000,12,11210152,-795,0,1673484989,12988.643354669992,214.93001757000457,54491.71519944
2023-01-12,00:56:31.000,12,11210143,-795,0,1673484990,12988.596200499996,214.9934597399988,54491.69423808001
2023-01-12,00:56:32.000,12,11210173,-795,0,1673484991,12988.508628470001,215.00050886999816,54491.56846992
2023-01-12,00:56:33.000,12,11210075,-795,0,1673484992,12988.677036219997,215.09919669000374,54491.69423808001
2023-01-12,00:56:34.000,12,11210052,-795,0,1673484993,12988.643354669992,215.12739321000117,54491.69423808001
2023-01-12,00:56:35.000,12,11209986,-795,0,1673484994,12988.629882050001,215.0569019100003,54491.7361608
2023-01-12,00:56:36.000,12,11209976,-795,0,1673484995,12988.562518949991,215.06395103999967,54491.75712216
2023-01-12,00:56:37.000,12,11210029,-795,0,1673484996,12988.501892159991,215.0569019100003,54491.75712216
2023-01-12,00:56:38.000,12,11209894,-795,0,1673484997,12988.542310019991,215.0428036500016,54491.98769712001
2023-01-12,00:56:39.000,12,11209998,-795,0,1673484998,12988.549046330001,215.01460713000415,54491.9457744
2023-01-12,00:56:40.000,12,11209886,-795,0,1673484999,12988.474946919996,215.13444234000053,54491.799044880005
2023-01-12,00:56:41.000,12,11210038,-795,0,1673485000,12988.474946919996,215.17673712000396,54491.86192896001
2023-01-12,00:56:42.000,12,11209925,-795,0,1673485001,12988.454737989996,215.19788451000204,54491.82000624001
2023-01-12,00:56:43.000,12,11209868,-795,0,1673485002,12988.501892159991,215.21198277000076,54491.84096760001
2023-01-12,00:56:44.000,12,11209872,-795,0,1673485003,12988.434529059996,215.16263885999797,54491.847954720004
2023-01-12,00:56:45.000,12,11209794,-795,0,1673485004,12988.454737989996,215.2542775500042,54491.95276152
2023-01-12,00:56:46.000,12,11209890,-795,0,1673485005,12988.38737489,215.27542494000227,54491.847954720004
2023-01-12,00:56:47.000,12,11209864,-795,0,1673485006,12988.434529059996,215.24722842000483,54491.83398048
2023-01-12,00:56:48.000,12,11209773,-795,0,1673485007,12988.40084750999,215.27542494000227,54491.93878728001
2023-01-12,00:56:49.000,12,11209708,-795,0,1673485008,12988.421056439991,215.32476884999778,54491.92481304
2023-01-12,00:56:50.000,12,11209789,-795,0,1673485009,12988.414320129996,215.33886711000378,54491.85494184
2023-01-12,00:56:51.000,12,11209710,-795,0,1673485010,12988.414320129996,215.3882110199993,54491.79205776001
2023-01-12,00:56:52.000,12,11209705,-795,0,1673485011,12988.34695703,215.3882110199993,54491.7361608
2023-01-12,00:56:53.000,12,11209614,-795,0,1673485012,12988.36716596,215.43755493000208,54491.72218656001
2023-01-12,00:56:54.000,12,11209711,-795,0,1673485013,12988.394111199996,215.52919362000102,54491.95276152
2023-01-12,00:56:55.000,12,11209632,-795,0,1673485014,12988.434529059996,215.53624275000038,54491.9457744
2023-01-12,00:56:56.000,12,11209649,-795,0,1673485015,12988.38063857999,215.64902883000468,54491.97372288
2023-01-12,00:56:57.000,12,11209686,-795,0,1673485016,12988.38737489,215.65607796000404,54491.89686456
2023-01-12,00:56:58.000,12,11209596,-795,0,1673485017,12988.313275479995,215.67722535000212,54491.85494184
2023-01-12,00:56:59.000,12,11209576,-795,0,1673485018,12988.293066549995,215.6631270900034,54491.868916080006
2023-01-12,00:57:00.000,12,11209575,-795,0,1673485019,12988.28633024,215.77591317000042,54491.95276152
2023-01-12,00:57:01.000,12,11209633,-795,0,1673485020,12988.24591238,215.8111588200045,54491.966735760005
2023-01-12,00:57:02.000,12,11209640,-795,0,1673485021,12988.252648689995,215.87460098999873,54491.83398048
2023-01-12,00:57:03.000,12,11209425,-795,0,1673485022,12988.19875820999,215.85345360000065,54491.86192896001
2023-01-12,00:57:04.000,12,11209382,-795,0,1673485023,12988.212230829995,215.98738707000302,54492.036606960006
2023-01-12,00:57:05.000,12,11209410,-795,0,1673485024,12988.18528559,216.01558359000046,54492.00865848001
2023-01-12,00:57:06.000,12,11209405,-795,0,1673485025,12988.18528559,215.98033794000366,54491.966735760005
2023-01-12,00:57:07.000,12,11209480,-795,0,1673485026,12988.171812969995,216.03673097999854,54492.036606960006
2023-01-12,00:57:08.000,12,11209382,-795,0,1673485027,12988.17854927999,216.0578783700039,54491.95276152
2023-01-12,00:57:09.000,12,11209446,-795,0,1673485028,12988.21896713999,216.11427140999876,54492.036606960006
2023-01-12,00:57:10.000,12,11209397,-795,0,1673485029,12988.24591238,216.14246793000348,54492.10647816001
2023-01-12,00:57:11.000,12,11209319,-795,0,1673485030,12988.19875820999,216.191811839999,54492.16237512
2023-01-12,00:57:12.000,12,11209328,-795,0,1673485031,12988.20549452,216.2200083600037,54492.1204524
2023-01-12,00:57:13.000,12,11209370,-795,0,1673485032,12988.192021899995,216.31164705000265,54491.9457744
2023-01-12,00:57:14.000,12,11209266,-795,0,1673485033,12988.1246588,216.26935226999922,54491.95276152
2023-01-12,00:57:15.000,12,11209256,-795,0,1673485034,12988.20549452,216.4173840000003,54492.07154256
2023-01-12,00:57:16.000,12,11209301,-795,0,1673485035,12988.16507666,216.4385313899984,54492.02263272
2023-01-12,00:57:17.000,12,11209293,-755,0,1673485036,12988.192021899995,216.44558051999775,54492.04359408
2023-01-12,00:57:18.000,12,11209180,-795,0,1673485037,12988.22570345,216.58656311999948,54492.38596296
2023-01-12,00:57:19.000,12,11209178,-795,0,1673485038,12988.252648689995,216.70639833000314,54492.42788568
2023-01-12,00:57:20.000,12,11209135,-795,0,1673485039,12988.18528559,216.57246486000076,54492.330066
2023-01-12,00:57:21.000,12,11209122,-795,0,1673485040,12988.171812969995,216.59361224999884,54492.41391144001
2023-01-12,00:57:22.000,12,11209215,-795,0,1673485041,12988.04382308,216.63590703000227,54492.35801448
2023-01-12,00:57:23.000,12,11209158,-795,0,1673485042,12988.04382308,216.6147596400042,54492.42788568
2023-01-12,00:57:24.000,12,11209096,-795,0,1673485043,12987.983196289999,216.72049659000186,54492.469808400005
2023-01-12,00:57:25.000,12,11209121,-795,0,1673485044,12987.929305809994,216.73459485000058,54492.469808400005
2023-01-12,00:57:26.000,12,11209119,-795,0,1673485045,12987.875415329989,216.86852832000295,54492.41391144001
2023-01-12,00:57:27.000,12,11209186,-795,0,1673485046,12987.855206399989,216.88262658000167,54492.38596296
2023-01-12,00:57:28.000,12,11209076,-795,0,1673485047,12987.962987359999,216.98836352999933,54492.67942200001
2023-01-12,00:57:29.000,12,11209024,-795,0,1673485048,12987.834997469989,216.9601670100019,54492.40692432
2023-01-12,00:57:30.000,12,11209000,-795,0,1673485049,12987.781106989998,216.8967248400004,54492.46282128001
2023-01-12,00:57:31.000,12,11208982,-795,0,1673485050,12987.713743889988,217.0236091800034,54492.4348728
2023-01-12,00:57:32.000,12,11209019,-795,0,1673485051,12987.619435549997,217.04475657000148,54492.33705312
2023-01-12,00:57:33.000,12,11208972,-795,0,1673485052,12987.477973039997,217.21393569000065,54492.28814328
2023-01-12,00:57:34.000,12,11208883,-795,0,1673485053,12987.599226619997,217.1222970000017,54492.52570536
2023-01-12,00:57:35.000,12,11208922,-795,0,1673485054,12987.632908170002,217.18573917000322,54492.469808400005
2023-01-12,00:57:36.000,12,11208961,-795,0,1673485055,12987.673326030002,217.2703287300028,54492.4348728
2023-01-12,00:57:37.000,12,11208879,-795,0,1673485056,12987.619435549997,217.31967263999832,54492.40692432
2023-01-12,00:57:38.000,12,11208817,-795,0,1673485057,12987.585753999992,217.31967263999832,54492.351027360004
2023-01-12,00:57:39.000,12,11208730,-795,0,1673485058,12987.599226619997,217.4183604600039,54492.35801448
2023-01-12,00:57:40.000,12,11208870,-795,0,1673485059,12987.579017689997,217.43245872000261,54492.46282128001
2023-01-12,00:57:41.000,12,11208766,-795,0,1673485060,12987.599226619997,217.52409741000156,54492.38596296
2023-01-12,00:57:42.000,12,11208748,-795,0,1673485061,12987.585753999992,217.53114654000092,54492.34404024001
2023-01-12,00:57:43.000,12,11208736,-795,0,1673485062,12987.504918279992,217.57344132000435,54492.39295008001
2023-01-12,00:57:44.000,12,11208726,-795,0,1673485063,12987.579017689997,217.5663921899977,54492.44185992001
2023-01-12,00:57:45.000,12,11208606,-795,0,1673485064,12987.437555179997,217.60163784000179,54492.504744
2023-01-12,00:57:46.000,12,11208672,-795,0,1673485065,12987.484709349992,217.5804904500037,54492.46282128001
2023-01-12,00:57:47.000,12,11208691,-795,0,1673485066,12987.316301599996,217.7144239199988,54492.31609176001
2023-01-12,00:57:48.000,12,11208551,-795,0,1673485067,12987.323037909991,217.78491521999968,54492.31609176001
2023-01-12,00:57:49.000,12,11208512,-795,0,1673485068,12987.323037909991,217.73557131000416,54492.60955080001
2023-01-12,00:57:50.000,12,11208712,-795,0,1673485069,12987.356719459996,217.73557131000416,54492.588589440005
2023-01-12,00:57:51.000,12,11208525,-795,0,1673485070,12987.302828979991,217.7285221800048,54492.518718240004
2023-01-12,00:57:52.000,12,11208546,-795,0,1673485071,12987.275883739996,217.65098175000458,54492.42788568
2023-01-12,00:57:53.000,12,11208468,-795,0,1673485072,12987.154630159996,217.63688348999858,54492.330066
2023-01-12,00:57:54.000,12,11208484,-795,0,1673485073,12987.22872957,217.62983435999922,54492.4348728
2023-01-12,00:57:55.000,12,11208381,-795,0,1673485074,12987.16810278,217.7144239199988,54492.27416904001
2023-01-12,00:57:56.000,12,11208456,-795,0,1673485075,12987.221993259991,217.69327653000073,54492.371988720006
2023-01-12,00:57:57.000,12,11208433,-795,0,1673485076,12987.154630159996,217.77081696000096,54492.28115616
2023-01-12,00:57:58.000,12,11208527,-795,0,1673485077,12987.134421229995,217.84130826000182,54492.4348728
2023-01-12,00:57:59.000,12,11208407,-795,0,1673485078,12987.235465879996,217.89770130000397,54492.72833184001
2023-01-12,00:58:00.000,12,11208425,-795,0,1673485079,12987.242202189991,217.8272100000031,54492.588589440005
2023-01-12,00:58:01.000,12,11208381,-795,0,1673485080,12987.174839089996,217.89770130000397,54492.54666672
2023-01-12,00:58:02.000,12,11208493,-795,0,1673485081,12987.08726706,217.89770130000397,54492.37897584
2023-01-12,00:58:03.000,12,11208336,-795,0,1673485082,12987.12768492,217.9258978200014,54492.37897584
2023-01-12,00:58:04.000,12,11208345,-795,0,1673485083,12987.12094860999,217.90475043000333,54492.518718240004
2023-01-12,00:58:05.000,12,11208280,-795,0,1673485084,12987.08053074999,217.96819260000484,54492.56064096001
2023-01-12,00:58:06.000,12,11208510,-795,0,1673485085,12987.10747599,218.03163476999907,54492.44884704
2023-01-12,00:58:07.000,12,11208318,-795,0,1673485086,12987.013167649995,217.96819260000484,54492.49076976001
2023-01-12,00:58:08.000,12,11208279,-795,0,1673485087,12987.013167649995,217.9258978200014,54492.60955080001
2023-01-12,00:58:09.000,12,11208292,-795,0,1673485088,12986.91885930999,217.9611434699982,54492.46282128001
2023-01-12,00:58:10.000,12,11208392,-795,0,1673485089,12986.94580455,217.93999608000013,54492.49775688
2023-01-12,00:58:11.000,12,11208211,-795,0,1673485090,12986.87844144999,217.9258978200014,54492.44884704
2023-01-12,00:58:12.000,12,11208181,-795,0,1673485091,12986.81781465999,217.88360303999798,54492.31609176001
2023-01-12,00:58:13.000,12,11208214,-795,0,1673485092,12986.750451559994,217.85540652000054,54492.17634936001
2023-01-12,00:58:14.000,12,11208228,-795,0,1673485093,12986.784133109999,217.8624556499999,54492.26718192
2023-01-12,00:58:15.000,12,11208287,-795,0,1673485094,12986.703297389999,217.88360303999798,54492.420898560005
2023-01-12,00:58:16.000,12,11208127,-795,0,1673485095,12986.723506319999,217.89770130000397,54492.4348728
2023-01-12,00:58:17.000,12,11208064,-795,0,1673485096,12986.582043809998,218.010487380001,54492.38596296
2023-01-12,00:58:18.000,12,11208037,-795,0,1673485097,12986.575307499988,218.0457330299978,54492.253207680005
2023-01-12,00:58:19.000,12,11208101,-795,0,1673485098,12986.582043809998,218.09507694000058,54492.2601948
2023-01-12,00:58:20.000,12,11207996,-795,0,1673485099,12986.568571189993,217.98933999000292,54492.23224632
2023-01-12,00:58:21.000,12,11208033,-795,0,1673485100,12986.521417019998,218.10212606999994,54492.21128496
2023-01-12,00:58:22.000,12,11208045,-795,0,1673485101,12986.507944399993,218.15146998000273,54492.30910464
2023-01-12,00:58:23.000,12,11208014,-795,0,1673485102,12986.555098569988,218.12327345999802,54492.27416904001
2023-01-12,00:58:24.000,12,11207979,-795,0,1673485103,12986.521417019998,218.20786302000488,54492.38596296
2023-01-12,00:58:25.000,12,11207885,-795,0,1673485104,12986.521417019998,218.16556824000145,54492.3999372
2023-01-12,00:58:26.000,12,11207846,-795,0,1673485105,12986.454053920002,218.29950171000382,54492.28814328
2023-01-12,00:58:27.000,12,11207905,-795,0,1673485106,12986.413636060002,218.19376475999888,54492.16936224
2023-01-12,00:58:28.000,12,11207867,-795,0,1673485107,12986.427108679993,218.2219612800036,54492.16936224
2023-01-12,00:58:29.000,12,11207865,-795,0,1673485108,12986.400163439997,218.27835431999847,54492.12743952001
2023-01-12,00:58:30.000,12,11208010,-795,0,1673485109,12986.494471780003,218.24310867000167,54492.28115616
2023-01-12,00:58:31.000,12,11207925,-795,0,1673485110,12986.507944399993,218.2219612800036,54492.302117520005
2023-01-12,00:58:32.000,12,11207723,-795,0,1673485111,12986.467526539993,218.23605954000232,54492.27416904001
2023-01-12,00:58:33.000,12,11207824,-795,0,1673485112,12986.420372369997,218.24310867000167,54492.27416904001
2023-01-12,00:58:34.000,12,11207718,-795,0,1673485113,12986.366481889992,218.25015780000103,54492.09949104
2023-01-12,00:58:35.000,12,11207801,-795,0,1673485114,12986.467526539993,218.32769823000126,54492.26718192
2023-01-12,00:58:36.000,12,11207674,-795,0,1673485115,12986.447317609993,218.23605954000232,54492.14141376
2023-01-12,00:58:37.000,12,11207625,-795,0,1673485116,12986.440581299998,218.3840912700034,54492.11346528
2023-01-12,00:58:38.000,12,11207732,-795,0,1673485117,12986.541625949998,218.44753343999764,54492.21827208
2023-01-12,00:58:39.000,12,11207746,-795,0,1673485118,12986.460790229998,218.51097560999915,54492.2601948
2023-01-12,00:58:40.000,12,11207560,-795,0,1673485119,12986.528153329993,218.468680830003,54492.302117520005
2023-01-12,00:58:41.000,12,11207774,-795,0,1673485120,12986.474262850003,218.5180247399985,54492.34404024001
2023-01-12,00:58:42.000,12,11207679,-795,0,1673485121,12986.507944399993,218.47572996000235,54492.05756832001
2023-01-12,00:58:43.000,12,11207578,-795,0,1673485122,12986.440581299998,218.59556516999874,54492.28115616
2023-01-12,00:58:44.000,12,11207574,-795,0,1673485123,12986.494471780003,218.60966343000473,54492.14840088001
2023-01-12,00:58:45.000,12,11207630,-795,0,1673485124,12986.561834879998,218.59556516999874,54492.23923344
2023-01-12,00:58:46.000,12,11207727,-795,0,1673485125,12986.615725359989,218.63785995000217,54492.28814328
2023-01-12,00:58:47.000,12,11207455,-795,0,1673485126,12986.582043809998,218.58146691000002,54492.183336480004
2023-01-12,00:58:48.000,12,11207467,-795,0,1673485127,12986.467526539993,218.68015472999832,54492.05756832001
2023-01-12,00:58:49.000,12,11207465,-795,0,1673485128,12986.501208089998,218.68015472999832,54492.10647816001
2023-01-12,00:58:50.000,12,11207645,-795,0,1673485129,12986.494471780003,218.65195821000088,54492.04359408
2023-01-12,00:58:51.000,12,11207488,-795,0,1673485130,12986.413636060002,218.65195821000088,54492.06455544
2023-01-12,00:58:52.000,12,11207339,-795,0,1673485131,12986.379954509997,218.75769515999855,54491.95974864001
2023-01-12,00:58:53.000,12,11207405,-795,0,1673485132,12986.480999159998,218.70130212000367,54492.10647816001
2023-01-12,00:58:54.000,12,11207449,-755,0,1673485133,12986.487735469993,218.7506460299992,54492.05756832001
2023-01-12,00:58:55.000,12,11207425,-795,0,1673485134,12986.406899749993,218.80703907000134,54492.036606960006
2023-01-12,00:58:56.000,12,11207429,-795,0,1673485135,12986.393427130002,218.83523558999877,54491.92481304
2023-01-12,00:58:57.000,12,11207350,-795,0,1673485136,12986.379954509997,218.912776019999,54492.15538800001
2023-01-12,00:58:58.000,12,11207219,-795,0,1673485137,12986.339536649997,218.912776019999,54492.0505812
2023-01-12,00:58:59.000,12,11207248,-795,0,1673485138,12986.373218200002,218.94802167000307,54492.07154256
2023-01-12,00:59:00.000,12,11207297,-795,0,1673485139,12986.326064029992,218.91982514999836,54492.06455544
2023-01-12,00:59:01.000,12,11207280,-795,0,1673485140,12986.319327719997,218.98326731999987,54492.09949104
2023-01-12,00:59:02.000,12,11207206,-795,0,1673485141,12986.285646169992,219.03261123000266,54492.015645600004
2023-01-12,00:59:03.000,12,11207187,-795,0,1673485142,12986.238491999997,219.06785687999945,54491.99468424
2023-01-12,00:59:04.000,12,11207253,-795,0,1673485143,12986.299118789997,219.13834818000032,54492.16237512
2023-01-12,00:59:05.000,12,11207102,-795,0,1673485144,12986.312591410002,219.1242499200016,54492.16237512
2023-01-12,00:59:06.000,12,11207188,-795,0,1673485145,12986.379954509997,219.01146384000458,54492.04359408
2023-01-12,00:59:07.000,12,11207174,-795,0,1673485146,12986.299118789997,219.0255621000033,54491.966735760005
2023-01-12,00:59:08.000,12,11207209,-795,0,1673485147,12986.272173550002,219.04670949000138,54491.85494184
2023-01-12,00:59:09.000,12,11207171,-795,0,1673485148,12986.366481889992,219.01851297000394,54492.11346528
2023-01-12,00:59:10.000,12,11207132,-795,0,1673485149,12986.366481889992,219.0255621000033,54492.134426640005
2023-01-12,00:59:11.000,12,11207190,-795,0,1673485150,12986.346272959992,218.9621199300018,54491.92481304
2023-01-12,00:59:12.000,12,11207077,-795,0,1673485151,12986.400163439997,219.03261123000266,54491.95276152
2023-01-12,00:59:13.000,12,11207069,-795,0,1673485152,12986.454053920002,219.10310253000353,54491.99468424
2023-01-12,00:59:14.000,12,11207180,-795,0,1673485153,12986.427108679993,219.0608077500001,54491.95276152
2023-01-12,00:59:15.000,12,11207059,-795,0,1673485154,12986.433844990002,219.03966036000202,54491.93878728001
2023-01-12,00:59:16.000,12,11206995,-795,0,1673485155,12986.386690819993,219.13129905000096,54491.917825920005
2023-01-12,00:59:17.000,12,11206931,-795,0,1673485156,12986.386690819993,219.1735938300044,54491.92481304
2023-01-12,00:59:18.000,12,11206836,-795,0,1673485157,12986.359745579997,219.21588861000055,54492.00865848001
2023-01-12,00:59:19.000,12,11206922,-795,0,1673485158,12986.353009270002,219.30047817000013,54492.00167136
2023-01-12,00:59:20.000,12,11207016,-795,0,1673485159,12986.413636060002,219.28637991000141,54492.06455544
2023-01-12,00:59:21.000,12,11206869,-795,0,1673485160,12986.346272959992,219.2229377399999,54492.09949104
2023-01-12,00:59:22.000,12,11207047,-795,0,1673485161,12986.231755690002,219.37801860000036,54491.92481304
2023-01-12,00:59:23.000,12,11206891,-795,0,1673485162,12986.285646169992,219.30047817000013,54491.95974864001
2023-01-12,00:59:24.000,12,11206883,-795,0,1673485163,12986.258700929997,219.4696572899993,54492.0505812
2023-01-12,00:59:25.000,12,11206811,-795,0,1673485164,12986.157656279996,219.4062151199978,54491.97372288
2023-01-12,00:59:26.000,12,11206843,-795,0,1673485165,12986.218283069997,219.36392034000164,54491.90385168
2023-01-12,00:59:27.000,12,11206781,-795,0,1673485166,12986.272173550002,219.4062151199978,54491.9457744
2023-01-12,00:59:28.000,12,11206798,-795,0,1673485167,12986.305855099992,219.39211685999908,54491.74314792001
2023-01-12,00:59:29.000,12,11206797,-795,0,1673485168,12986.359745579997,219.4062151199978,54491.86192896001
2023-01-12,00:59:30.000,12,11206695,-795,0,1673485169,12986.366481889992,219.39916598999844,54491.77109640001
2023-01-12,00:59:31.000,12,11206725,-795,0,1673485170,12986.245228309992,219.4344116400025,54491.6662896
2023-01-12,00:59:32.000,12,11206664,-795,0,1673485171,12986.164392589992,219.42736251000315,54491.52654720001
2023-01-12,00:59:33.000,12,11206726,-795,0,1673485172,12986.137447349996,219.41326425000443,54491.43571464001
2023-01-12,00:59:34.000,12,11206619,-795,0,1673485173,12986.137447349996,219.48375554999802,54491.49859872
2023-01-12,00:59:35.000,12,11206674,-795,0,1673485174,12986.238491999997,219.56129597999825,54491.48462448001
2023-01-12,00:59:36.000,12,11206684,-795,0,1673485175,12986.285646169992,219.56129597999825,54491.81301912001
2023-01-12,00:59:37.000,12,11206662,-795,0,1673485176,12986.292382480002,219.57539424000424,54491.60340552001
2023-01-12,00:59:38.000,12,11206656,-795,0,1673485177,12986.292382480002,219.5824433700036,54491.67327672001
2023-01-12,00:59:39.000,12,11206461,-795,0,1673485178,12986.305855099992,219.6176890200004,54491.47065024
2023-01-12,00:59:40.000,12,11206598,-795,0,1673485179,12986.305855099992,219.60359076000168,54491.44270176
2023-01-12,00:59:41.000,12,11206476,-795,0,1673485180,12986.265437239992,219.59654163000232,54491.61737976
2023-01-12,00:59:42.000,12,11206532,-795,0,1673485181,12986.258700929997,219.6176890200004,54491.463663120005
2023-01-12,00:59:43.000,12,11206553,-795,0,1673485182,12986.373218200002,219.5824433700036,54491.69423808001
2023-01-12,00:59:44.000,12,11206477,-795,0,1673485183,12986.440581299998,219.58949250000296,54491.680263840004
2023-01-12,00:59:45.000,12,11206388,-795,0,1673485184,12986.359745579997,219.4696572899993,54491.6662896
2023-01-12,00:59:46.000,12,11206471,-795,0,1673485185,12986.366481889992,219.58949250000296,54491.58943128
2023-01-12,00:59:47.000,12,11206512,-795,0,1673485186,12986.339536649997,219.56129597999825,54491.48462448001
2023-01-12,00:59:48.000,12,11206493,-795,0,1673485187,12986.366481889992,219.68818032000127,54491.48462448001
2023-01-12,00:59:49.000,12,11206343,-795,0,1673485188,12986.480999159998,219.56834511000488,54491.54750856
2023-01-12,00:59:50.000,12,11206366,-795,0,1673485189,12986.507944399993,219.6176890200004,54491.47065024
2023-01-12,00:59:51.000,12,11206462,-795,0,1673485190,12986.521417019998,219.61063989000104,54491.414753280005
2023-01-12,00:59:52.000,12,11206338,-795,0,1673485191,12986.568571189993,219.82211379000364,54491.24007528001
2023-01-12,00:59:53.000,12,11206263,-795,0,1673485192,12986.622461669998,219.94899812999938,54491.295972240005
2023-01-12,00:59:54.000,12,11206254,-795,0,1673485193,12986.494471780003,219.90670335000323,54491.30295936
2023-01-12,00:59:55.000,12,11206220,-795,0,1673485194,12986.319327719997,219.94194900000002,54491.38680480001
2023-01-12,00:59:56.000,12,11206298,-795,0,1673485195,12986.265437239992,219.8926050900045,54491.31693360001
2023-01-12,00:59:57.000,12,11206296,-795,0,1673485196,12986.278909859997,219.92080161000194,54491.4217404
2023-01-12,00:59:58.000,12,11206233,-795,0,1673485197,12986.373218200002,219.89965422000387,54491.49859872
2023-01-12,00:59:59.000,12,11206111,-795,0,1673485198,12986.373218200002,219.82211379000364,54491.63834112
2023-01-12,01:00:00.000,12,11206176,-795,0,1673485199,12986.474262850003,219.9137524800026,54491.65231536001
2023-01-12,01:00:01.000,12,11206221,-795,0,1673485200,12986.447317609993,219.81506466000428,54491.67327672001
2023-01-12,01:00:02.000,12,11206158,-795,0,1673485201,12986.393427130002,219.75162249000277,54491.54052144
2023-01-12,01:00:03.000,12,11206185,-795,0,1673485202,12986.386690819993,219.78686813999957,54491.5964184
2023-01-12,01:00:04.000,12,11206166,-795,0,1673485203,12986.386690819993,219.8644085699998,54491.77808352
2023-01-12,01:00:05.000,12,11206071,-795,0,1673485204,12986.400163439997,219.77276988000085,54491.65930248
2023-01-12,01:00:06.000,12,11206170,-795,0,1673485205,12986.292382480002,219.78686813999957,54491.5964184
2023-01-12,01:00:07.000,12,11206124,-795,0,1673485206,12986.400163439997,219.70227857999998,54491.72218656001
2023-01-12,01:00:08.000,12,11206169,-795,0,1673485207,12986.319327719997,219.75162249000277,54491.50558584001
2023-01-12,01:00:09.000,12,11205912,-795,0,1673485208,12986.406899749993,219.65293467000447,54491.70821232
2023-01-12,01:00:10.000,12,11205955,-795,0,1673485209,12986.406899749993,219.73752423000406,54491.58943128
2023-01-12,01:00:11.000,12,11205970,-795,0,1673485210,12986.373218200002,219.74457336000341,54491.67327672001
2023-01-12,01:00:12.000,12,11205850,-795,0,1673485211,12986.285646169992,219.74457336000341,54491.512572960004
2023-01-12,01:00:13.000,12,11205871,-795,0,1673485212,12986.346272959992,219.829162920003,54491.47763736001
2023-01-12,01:00:14.000,12,11205932,-795,0,1673485213,12986.305855099992,219.73752423000406,54491.63834112
2023-01-12,01:00:15.000,12,11205795,-795,0,1673485214,12986.386690819993,219.75867162000213,54491.58943128
2023-01-12,01:00:16.000,12,11205834,-795,0,1673485215,12986.272173550002,219.69522945000062,54491.57545704001
2023-01-12,01:00:17.000,12,11205849,-795,0,1673485216,12986.258700929997,219.67408206000255,54491.44270176
2023-01-12,01:00:18.000,12,11205925,-795,0,1673485217,12986.238491999997,219.6811311900019,54491.37283056
2023-01-12,01:00:19.000,12,11205879,-795,0,1673485218,12986.258700929997,219.6670329300032,54491.533534320006
2023-01-12,01:00:20.000,12,11205764,-795,0,1673485219,12986.218283069997,219.56834511000488,54491.54052144
2023-01-12,01:00:21.000,12,11205757,-795,0,1673485220,12986.164392589992,219.57539424000424,54491.48462448001
2023-01-12,01:00:22.000,12,11205740,-795,0,1673485221,12986.04987532,219.54719771999953,54491.414753280005
2023-01-12,01:00:23.000,12,11205843,-795,0,1673485222,12986.02966639,219.52605033000145,54491.14924272001
2023-01-12,01:00:24.000,12,11205694,-795,0,1673485223,12986.103765799991,219.51195207000274,54491.44270176
2023-01-12,01:00:25.000,12,11205704,-795,0,1673485224,12986.090293180001,219.39916598999844,54491.344882080004
2023-01-12,01:00:26.000,12,11205605,-795,0,1673485225,12986.103765799991,219.36392034000164,54491.35885632001
2023-01-12,01:00:27.000,12,11205820,-795,0,1673485226,12986.043139009991,219.3075272999995,54491.21911392001
2023-01-12,01:00:28.000,12,11205788,-795,0,1673485227,12985.9690396,219.3357238200042,54491.18417832
2023-01-12,01:00:29.000,12,11205767,-795,0,1673485228,12985.955566979996,219.3216255599982,54491.11430712
2023-01-12,01:00:30.000,12,11205645,-795,0,1673485229,12985.955566979996,219.37801860000036,54491.39379192
2023-01-12,01:00:31.000,12,11205621,-795,0,1673485230,12986.002721149991,219.29342904000077,54491.30994648001
2023-01-12,01:00:32.000,12,11205596,-795,0,1673485231,12985.90841281,219.26523252000334,54491.177191200004
2023-01-12,01:00:33.000,12,11205607,-795,0,1673485232,12985.90841281,219.31457642999885,54491.15622984
2023-01-12,01:00:34.000,12,11205609,-795,0,1673485233,12985.94209435999,219.27933078000206,54491.26103664
2023-01-12,01:00:35.000,12,11205479,-795,0,1673485234,12985.915149119995,219.1876920900031,54491.10732
2023-01-12,01:00:36.000,12,11205595,-795,0,1673485235,12985.86125863999,219.2229377399999,54490.70905416
2023-01-12,01:00:37.000,12,11205408,-795,0,1673485236,12985.814104469995,219.24408512999798,54490.83482232001
2023-01-12,01:00:38.000,12,11205345,-795,0,1673485237,12985.935358049996,219.30047817000013,54491.05841016
2023-01-12,01:00:39.000,12,11205539,-795,0,1673485238,12985.9690396,219.34277295000356,54491.00251320001
2023-01-12,01:00:40.000,12,11205381,-795,0,1673485239,12985.9690396,219.26523252000334,54491.06539728
2023-01-12,01:00:41.000,12,11205426,-795,0,1673485240,12985.92862174,219.32867469000485,54490.88373216001
2023-01-12,01:00:42.000,12,11205508,-795,0,1673485241,12985.84104970999,219.24408512999798,54490.98853896
2023-01-12,01:00:43.000,12,11205463,-795,0,1673485242,12985.84104970999,219.25818339000398,54490.94661624
2023-01-12,01:00:44.000,12,11205387,-795,0,1673485243,12985.82757709,219.19474122000247,54491.02347456001
2023-01-12,01:00:45.000,12,11205352,-795,0,1673485244,12985.874731259995,219.35687121000228,54490.98853896
2023-01-12,01:00:46.000,12,11205336,-795,0,1673485245,12985.834313399995,219.27933078000206,54490.97456472001
2023-01-12,01:00:47.000,12,11205370,-795,0,1673485246,12985.78042291999,219.29342904000077,54490.960590480005
2023-01-12,01:00:48.000,12,11205340,-795,0,1673485247,12985.78715923,219.3357238200042,54490.85578368001
2023-01-12,01:00:49.000,12,11205283,-795,0,1673485248,12985.72653244,219.24408512999798,54490.81386096001
2023-01-12,01:00:50.000,12,11205325,-795,0,1673485249,12985.80063184999,219.29342904000077,54490.911680640005
2023-01-12,01:00:51.000,12,11205262,-795,0,1673485250,12985.773686609995,219.22998686999927,54490.862770800006
2023-01-12,01:00:52.000,12,11205182,-795,0,1673485251,12985.64569672,219.22998686999927,54490.757964
2023-01-12,01:00:53.000,12,11205419,-795,0,1673485252,12985.70632351,219.2229377399999,54490.757964
2023-01-12,01:00:54.000,12,11205279,-795,0,1673485253,12985.71979612999,219.24408512999798,54490.85578368001
2023-01-12,01:00:55.000,12,11205246,-795,0,1673485254,12985.713059819995,219.18064296000375,54490.93264200001
2023-01-12,01:00:56.000,12,11205035,-795,0,1673485255,12985.65916933999,219.24408512999798,54490.76495112001
2023-01-12,01:00:57.000,12,11205244,-795,0,1673485256,12985.57833361999,219.19474122000247,54490.49944056001
2023-01-12,01:00:58.000,12,11205113,-795,0,1673485257,12985.605278859999,219.1242499200016,54490.59726024001
2023-01-12,01:00:59.000,12,11205124,-795,0,1673485258,12985.652433029994,219.13129905000096,54490.66713144001
2023-01-12,01:01:00.000,12,11205197,-795,0,1673485259,12985.652433029994,219.1594955699984,54490.59726024001
2023-01-12,01:01:01.000,12,11205173,-795,0,1673485260,12985.67937826999,219.1594955699984,54490.59027312
2023-01-12,01:01:02.000,12,11204988,-795,0,1673485261,12985.652433029994,219.06785687999945,54490.576298880005
2023-01-12,01:01:03.000,12,11205047,-795,0,1673485262,12985.55812468999,219.0255621000033,54490.55533752
2023-01-12,01:01:04.000,12,11204999,-795,0,1673485263,12985.632224099994,218.94802167000307,54490.674118560004
2023-01-12,01:01:05.000,12,11204948,-795,0,1673485264,12985.585069929999,218.99031644999923,54490.66713144001
2023-01-12,01:01:06.000,12,11204941,-795,0,1673485265,12985.66590565,218.95507080000243,54490.55533752
2023-01-12,01:01:07.000,12,11205032,-795,0,1673485266,12985.564860999999,218.92687427999772,54490.17803304
2023-01-12,01:01:08.000,12,11204966,-795,0,1673485267,12985.65916933999,218.9762181900005,54490.408608000005
2023-01-12,01:01:09.000,12,11204778,-795,0,1673485268,12985.591806239994,218.912776019999,54490.49944056001
2023-01-12,01:01:10.000,12,11204911,-795,0,1673485269,12985.477288969989,218.90572688999964,54490.39463376
2023-01-12,01:01:11.000,12,11204893,-795,0,1673485270,12985.571597309994,218.912776019999,54490.576298880005
2023-01-12,01:01:12.000,12,11204939,-795,0,1673485271,12985.497497899989,218.84933385000477,54490.3736724
2023-01-12,01:01:13.000,12,11204718,-795,0,1673485272,12985.564860999999,218.77179342000454,54490.4435436
2023-01-12,01:01:14.000,12,11204865,-795,0,1673485273,12985.457080039989,218.7294986400011,54490.3736724
2023-01-12,01:01:15.000,12,11204838,-795,0,1673485274,12985.544652069999,218.7154003800024,54490.359698160006
2023-01-12,01:01:16.000,12,11204813,-795,0,1673485275,12985.463816349999,218.73654777000047,54490.38065952001
2023-01-12,01:01:17.000,12,11204808,-795,0,1673485276,12985.376244319988,218.7506460299992,54490.14309744001
2023-01-12,01:01:18.000,12,11204855,-795,0,1673485277,12985.457080039989,218.84933385000477,54490.30380120001
2023-01-12,01:01:19.000,12,11204752,-795,0,1673485278,12985.517706829989,218.87048124000285,54490.32476256
2023-01-12,01:01:20.000,12,11204679,-795,0,1673485279,12985.544652069999,218.67310559999896,54490.38065952001
2023-01-12,01:01:21.000,12,11204745,-795,0,1673485280,12985.443607419998,218.64490908000153,54490.20598152
2023-01-12,01:01:22.000,12,11204782,-795,0,1673485281,12985.409925869993,218.67310559999896,54490.289826960005
2023-01-12,01:01:23.000,12,11204623,-795,0,1673485282,12985.497497899989,218.75769515999855,54490.05226488
2023-01-12,01:01:24.000,12,11204649,-795,0,1673485283,12985.591806239994,218.70130212000367,54490.33174968001
2023-01-12,01:01:25.000,12,11204642,-795,0,1673485284,12985.544652069999,218.6308108200028,54490.30380120001
2023-01-12,01:01:26.000,12,11204612,-795,0,1673485285,12985.57833361999,218.6660564699996,54490.20598152
2023-01-12,01:01:27.000,12,11204678,-795,0,1673485286,12985.484025279999,218.5673686500013,54490.16405880001
2023-01-12,01:01:28.000,12,11204507,-795,0,1673485287,12985.591806239994,218.6308108200028,54490.31777544
2023-01-12,01:01:29.000,12,11204448,-795,0,1673485288,12985.53791575999,218.6026142999981,54490.17803304
2023-01-12,01:01:30.000,12,11204719,-795,0,1673485289,12985.544652069999,218.5039264799998,54490.192007280006
2023-01-12,01:01:31.000,12,11204620,-795,0,1673485290,12985.484025279999,218.53917213000386,54490.18502016001
2023-01-12,01:01:32.000,12,11204599,-795,0,1673485291,12985.436871109989,218.48982822000107,54490.03829064
2023-01-12,01:01:33.000,12,11204588,-795,0,1673485292,12985.376244319988,218.57441778000066,54489.87059976
2023-01-12,01:01:34.000,12,11204543,-795,0,1673485293,12985.436871109989,218.5673686500013,54490.024316400006
2023-01-12,01:01:35.000,12,11204498,-795,0,1673485294,12985.510970519994,218.48982822000107,54490.11514896001
2023-01-12,01:01:36.000,12,11204500,-795,0,1673485295,12985.484025279999,218.48982822000107,54489.92649672001
2023-01-12,01:01:37.000,12,11204449,-795,0,1673485296,12985.356035389988,218.54622126000322,54489.905535360005
2023-01-12,01:01:38.000,12,11204370,-795,0,1673485297,12985.389716939993,218.44048430999828,54489.62605056
2023-01-12,01:01:39.000,12,11204308,-795,0,1673485298,12985.389716939993,218.49687735000043,54489.69592176
2023-01-12,01:01:40.000,12,11204492,-795,0,1673485299,12985.484025279999,218.52507386999787,54489.786754320005
2023-01-12,01:01:41.000,12,11204406,-795,0,1673485300,12985.463816349999,218.5673686500013,54489.87758688001
2023-01-12,01:01:42.000,12,11204346,-795,0,1673485301,12985.484025279999,218.5180247399985,54489.70989600001
2023-01-12,01:01:43.000,12,11204300,-795,0,1673485302,12985.470552659994,218.49687735000043,54489.62605056
2023-01-12,01:01:44.000,12,11204383,-795,0,1673485303,12985.490761589994,218.6308108200028,54489.80771568001
2023-01-12,01:01:45.000,12,11204182,-795,0,1673485304,12985.470552659994,218.59556516999874,54489.688934640006
2023-01-12,01:01:46.000,12,11204240,-795,0,1673485305,12985.416662179989,218.59556516999874,54489.58412784
2023-01-12,01:01:47.000,12,11204300,-795,0,1673485306,12985.416662179989,218.59556516999874,54489.55617936
2023-01-12,01:01:48.000,12,11204160,-795,0,1673485307,12985.463816349999,218.62376169000345,54489.570153600005
2023-01-12,01:01:49.000,12,11204223,-795,0,1673485308,12985.369508009993,218.58146691000002,54489.332591520004
2023-01-12,01:01:50.000,12,11204255,-795,0,1673485309,12985.551388379994,218.62376169000345,54489.54220512001
2023-01-12,01:01:51.000,12,11204158,-795,0,1673485310,12985.517706829989,218.67310559999896,54489.49329528001
2023-01-12,01:01:52.000,12,11204152,-795,0,1673485311,12985.436871109989,218.54622126000322,54489.42342408001
2023-01-12,01:01:53.000,12,11204096,-795,0,1673485312,12985.457080039989,218.58146691000002,54489.54220512001
2023-01-12,01:01:54.000,12,11204239,-795,0,1673485313,12985.571597309994,218.6026142999981,54489.45835968
2023-01-12,01:01:55.000,12,11204314,-795,0,1673485314,12985.524443139999,218.54622126000322,54489.521243760006
2023-01-12,01:01:56.000,12,11204177,-795,0,1673485315,12985.409925869993,218.6167125600041,54489.34656576001
2023-01-12,01:01:57.000,12,11204126,-795,0,1673485316,12985.416662179989,218.56031952000194,54489.36752712
2023-01-12,01:01:58.000,12,11204059,-795,0,1673485317,12985.470552659994,218.68015472999832,54489.402462720005
2023-01-12,01:01:59.000,12,11204009,-795,0,1673485318,12985.55812468999,218.65195821000088,54489.353552880006
2023-01-12,01:02:00.000,12,11203896,-795,0,1673485319,12985.564860999999,218.65900734000024,54489.472333920006
2023-01-12,01:02:01.000,12,11203869,-795,0,1673485320,12985.517706829989,218.77179342000454,54489.26272032
2023-01-12,01:02:02.000,12,11203974,-795,0,1673485321,12985.436871109989,218.7647442899979,54489.0461196
2023-01-12,01:02:03.000,12,11203899,-795,0,1673485322,12985.463816349999,218.84228471999813,54489.21381048
2023-01-12,01:02:04.000,12,11203871,-795,0,1673485323,12985.531179449994,218.83523558999877,54489.353552880006
2023-01-12,01:02:05.000,12,11203847,-795,0,1673485324,12985.531179449994,218.83523558999877,54489.36054
2023-01-12,01:02:06.000,12,11203967,-795,0,1673485325,12985.55812468999,218.82113733000006,54489.36054
2023-01-12,01:02:07.000,12,11203881,-795,0,1673485326,12985.55812468999,218.79294081000262,54489.283681680005
2023-01-12,01:02:08.000,12,11203833,-795,0,1673485327,12985.571597309994,218.912776019999,54489.12996504001
2023-01-12,01:02:09.000,12,11203761,-795,0,1673485328,12985.57833361999,218.91982514999836,54489.283681680005
2023-01-12,01:02:10.000,12,11203931,-795,0,1673485329,12985.61875147999,218.8140882000007,54489.31861728
2023-01-12,01:02:11.000,12,11203875,-795,0,1673485330,12985.585069929999,218.82113733000006,54489.304643040006
2023-01-12,01:02:12.000,12,11203892,-795,0,1673485331,12985.62548779,218.89162863000092,54489.1509264
2023-01-12,01:02:13.000,12,11203853,-795,0,1673485332,12985.53791575999,218.83523558999877,54489.19284912
2023-01-12,01:02:14.000,12,11203890,-795,0,1673485333,12985.61875147999,218.83523558999877,54489.38150136
2023-01-12,01:02:15.000,12,11203851,-795,0,1673485334,12985.68611458,218.8634321100035,54489.20682336001
2023-01-12,01:02:16.000,12,11203736,-795,0,1673485335,12985.773686609995,218.9621199300018,54489.2906688
2023-01-12,01:02:17.000,12,11203805,-795,0,1673485336,12985.61875147999,218.9621199300018,54489.10201656
2023-01-12,01:02:18.000,12,11203667,-795,0,1673485337,12985.632224099994,218.89867776000028,54489.03214536
2023-01-12,01:02:19.000,12,11203601,-795,0,1673485338,12985.62548779,218.96916906000115,54489.17887488001
2023-01-12,01:02:20.000,12,11203703,-795,0,1673485339,12985.59854254999,219.01146384000458,54488.969261280006
2023-01-12,01:02:21.000,12,11203672,-795,0,1673485340,12985.61875147999,218.99031644999923,54488.93432568
2023-01-12,01:02:22.000,12,11203685,-795,0,1673485341,12985.65916933999,218.9621199300018,54489.05310672
2023-01-12,01:02:23.000,12,11203598,-795,0,1673485342,12985.68611458,218.99031644999923,54489.02515824
2023-01-12,01:02:24.000,12,11203642,-795,0,1673485343,12985.72653244,219.0749060099988,54489.05310672
2023-01-12,01:02:25.000,12,11203568,-795,0,1673485344,12985.78042291999,219.08195513999817,54489.12297792
2023-01-12,01:02:26.000,12,11203525,-795,0,1673485345,12985.67937826999,219.03966036000202,54489.0810552
2023-01-12,01:02:27.000,12,11203477,-795,0,1673485346,12985.652433029994,218.9762181900005,54488.92733856
2023-01-12,01:02:28.000,12,11203389,-795,0,1673485347,12985.66590565,218.9409725400037,54488.836506
2023-01-12,01:02:29.000,12,11203431,-795,0,1673485348,12985.544652069999,219.08195513999817,54488.75964768
2023-01-12,01:02:30.000,12,11203522,-795,0,1673485349,12985.72653244,219.0608077500001,54489.00419688
2023-01-12,01:02:31.000,12,11203516,-795,0,1673485350,12985.69958719999,219.1242499200016,54488.95528704
2023-01-12,01:02:32.000,12,11203484,-795,0,1673485351,12985.773686609995,219.0890042700048,54488.75964768
2023-01-12,01:02:33.000,12,11203437,-795,0,1673485352,12985.84778602,219.16654469999776,54488.92035144001
2023-01-12,01:02:34.000,12,11203480,-795,0,1673485353,12985.80063184999,219.1594955699984,54488.94131280001
2023-01-12,01:02:35.000,12,11203551,-795,0,1673485354,12985.84104970999,219.14539730999968,54488.89240296001
2023-01-12,01:02:36.000,12,11203398,-795,0,1673485355,12985.84778602,219.1735938300044,54488.682789360006
2023-01-12,01:02:37.000,12,11203452,-795,0,1673485356,12985.82757709,219.11015166000288,54488.731699200005
2023-01-12,01:02:38.000,12,11203423,-795,0,1673485357,12985.82084077999,219.11015166000288,54488.682789360006
2023-01-12,01:02:39.000,12,11203349,-795,0,1673485358,12985.98924853,219.15244643999904,54488.66881512
2023-01-12,01:02:40.000,12,11203413,-795,0,1673485359,12986.083556869991,219.13129905000096,54488.91336432
2023-01-12,01:02:41.000,12,11203235,-795,0,1673485360,12986.137447349996,219.3075272999995,54488.88541584
2023-01-12,01:02:42.000,12,11203220,-795,0,1673485361,12986.043139009991,219.3216255599982,54488.661828000004
2023-01-12,01:02:43.000,12,11203248,-795,0,1673485362,12986.090293180001,219.26523252000334,54488.661828000004
2023-01-12,01:02:44.000,12,11203220,-795,0,1673485363,12986.090293180001,219.22998686999927,54488.42426592
2023-01-12,01:02:45.000,12,11203246,-795,0,1673485364,12986.225019379992,219.4203133800038,54488.92035144001
2023-01-12,01:02:46.000,12,11203277,-795,0,1673485365,12986.218283069997,219.32867469000485,54488.836506
2023-01-12,01:02:47.000,12,11203149,-795,0,1673485366,12986.278909859997,219.46260815999995,54488.81554464
2023-01-12,01:02:48.000,12,11203176,-795,0,1673485367,12986.413636060002,219.4696572899993,54488.969261280006
2023-01-12,01:02:49.000,12,11203147,-795,0,1673485368,12986.433844990002,219.4696572899993,54488.93432568
2023-01-12,01:02:50.000,12,11203105,-795,0,1673485369,12986.460790229998,219.6176890200004,54488.899390080005
2023-01-12,01:02:51.000,12,11203256,-795,0,1673485370,12986.366481889992,219.62473814999976,54488.829518880004
2023-01-12,01:02:52.000,12,11203081,-795,0,1673485371,12986.353009270002,219.68818032000127,54488.612918160004
2023-01-12,01:02:53.000,12,11203143,-795,0,1673485372,12986.305855099992,219.65293467000447,54488.71073784
2023-01-12,01:02:54.000,12,11203091,-795,0,1673485373,12986.353009270002,219.8009663999983,54488.66881512
2023-01-12,01:02:55.000,12,11203124,-795,0,1673485374,12986.487735469993,219.6811311900019,54488.9063772
2023-01-12,01:02:56.000,12,11202963,-795,0,1673485375,12986.460790229998,219.6811311900019,54488.92035144001
2023-01-12,01:02:57.000,12,11203084,-795,0,1673485376,12986.568571189993,219.64588553999783,54488.899390080005
2023-01-12,01:02:58.000,12,11202927,-795,0,1673485377,12986.433844990002,219.77276988000085,54488.68977648
2023-01-12,01:02:59.000,12,11203085,-795,0,1673485378,12986.494471780003,219.7304751000047,54488.71772496
2023-01-12,01:03:00.000,12,11203063,-795,0,1673485379,12986.460790229998,219.75867162000213,54488.74567344
2023-01-12,01:03:01.000,12,11202962,-795,0,1673485380,12986.474262850003,219.72342596999806,54488.75266056001
2023-01-12,01:03:02.000,12,11202975,-795,0,1673485381,12986.528153329993,219.70227857999998,54488.67580224001
2023-01-12,01:03:03.000,12,11203029,-795,0,1673485382,12986.656143219989,219.72342596999806,54488.661828000004
2023-01-12,01:03:04.000,12,11203100,-795,0,1673485383,12986.669615839994,219.75162249000277,54488.780609040004
2023-01-12,01:03:05.000,12,11202898,-795,0,1673485384,12986.602252739998,219.7657207500015,54488.780609040004
2023-01-12,01:03:06.000,12,11202874,-795,0,1673485385,12986.656143219989,219.70932770999934,54488.70375072001
2023-01-12,01:03:07.000,12,11202840,-795,0,1673485386,12986.629197979993,219.8644085699998,54488.64086664
2023-01-12,01:03:08.000,12,11202873,-795,0,1673485387,12986.683088459999,219.85031031000108,54488.612918160004
2023-01-12,01:03:09.000,12,11202962,-795,0,1673485388,12986.723506319999,219.82211379000364,54488.68977648
2023-01-12,01:03:10.000,12,11202939,-795,0,1673485389,12986.784133109999,219.9912929100028,54488.801570400006
2023-01-12,01:03:11.000,12,11202843,-795,0,1673485390,12986.736978939989,220.09702986000048,54488.801570400006
2023-01-12,01:03:12.000,12,11202677,-795,0,1673485391,12986.763924179999,219.92080161000194,54488.75964768
2023-01-12,01:03:13.000,12,11202776,-795,0,1673485392,12986.730242629994,219.9137524800026,54488.7666348
2023-01-12,01:03:14.000,12,11202685,-795,0,1673485393,12986.75718786999,219.87145769999916,54488.81554464
2023-01-12,01:03:15.000,12,11202746,-795,0,1673485394,12986.784133109999,219.73752423000406,54488.71073784
2023-01-12,01:03:16.000,12,11202679,-795,0,1673485395,12986.79760572999,219.87145769999916,54488.72471208001
2023-01-12,01:03:17.000,12,11202702,-795,0,1673485396,12986.730242629994,219.9278507400013,54488.67580224001
2023-01-12,01:03:18.000,12,11202513,-795,0,1673485397,12986.92559562,220.00539117000153,54488.92733856
2023-01-12,01:03:19.000,12,11202679,-795,0,1673485398,12986.83802358999,219.94899812999938,54488.75964768
2023-01-12,01:03:20.000,12,11202621,-795,0,1673485399,12986.831287279994,219.8926050900045,54488.6967636
2023-01-12,01:03:21.000,12,11202532,-795,0,1673485400,12986.851496209994,219.9278507400013,54488.85746736
2023-01-12,01:03:22.000,12,11202634,-795,0,1673485401,12986.77739679999,219.85735944000044,54488.59894392
2023-01-12,01:03:23.000,12,11202690,-795,0,1673485402,12986.804342039999,219.75867162000213,54488.65484088001
2023-01-12,01:03:24.000,12,11202532,-795,0,1673485403,12986.770660489994,219.74457336000341,54488.66881512
2023-01-12,01:03:25.000,12,11202442,-795,0,1673485404,12986.89865037999,219.70932770999934,54488.82253176001
2023-01-12,01:03:26.000,12,11202644,-795,0,1673485405,12986.992958719995,219.70227857999998,54488.89240296001
2023-01-12,01:03:27.000,12,11202581,-795,0,1673485406,12986.992958719995,219.73752423000406,54488.82253176001
2023-01-12,01:03:28.000,12,11202594,-795,0,1673485407,12986.93906823999,219.6670329300032,54488.73868632
2023-01-12,01:03:29.000,12,11202463,-795,0,1673485408,12986.992958719995,219.63883640999848,54488.85746736
2023-01-12,01:03:30.000,12,11202517,-795,0,1673485409,12987.04011288999,219.7163768399987,54488.836506
2023-01-12,01:03:31.000,12,11202411,-795,0,1673485410,12987.0468492,219.7304751000047,54488.81554464
2023-01-12,01:03:32.000,12,11202540,-795,0,1673485411,12986.97948609999,219.70227857999998,54488.801570400006
2023-01-12,01:03:33.000,12,11202342,-795,0,1673485412,12987.134421229995,219.65998380000383,54488.899390080005
2023-01-12,01:03:34.000,12,11202327,-795,0,1673485413,12987.02664027,219.83621205000236,54488.7666348
2023-01-12,01:03:35.000,12,11202367,-795,0,1673485414,12987.10073967999,219.81506466000428,54488.731699200005
2023-01-12,01:03:36.000,12,11202390,-795,0,1673485415,12987.12768492,219.7798190100002,54488.6967636
2023-01-12,01:03:37.000,12,11202343,-795,0,1673485416,12987.134421229995,219.8009663999983,54488.71073784
2023-01-12,01:03:38.000,12,11202442,-795,0,1673485417,12987.221993259991,219.90670335000323,54488.72471208001
2023-01-12,01:03:39.000,12,11202292,-795,0,1673485418,12987.094003369995,219.90670335000323,54488.68977648
2023-01-12,01:03:40.000,12,11202224,-795,0,1673485419,12986.94580455,219.80801552999765,54488.35439472
2023-01-12,01:03:41.000,12,11202353,-795,0,1673485420,12987.12094860999,219.77276988000085,54488.67580224001
2023-01-12,01:03:42.000,12,11202373,-795,0,1673485421,12987.16136646999,219.83621205000236,54488.7666348
2023-01-12,01:03:43.000,12,11202305,-795,0,1673485422,12987.18157539999,219.74457336000341,54488.80855752
2023-01-12,01:03:44.000,12,11202232,-795,0,1673485423,12987.201784329991,219.88555595999787,54488.661828000004
2023-01-12,01:03:45.000,12,11202162,-795,0,1673485424,12987.20852064,219.73752423000406,54488.564008320005
2023-01-12,01:03:46.000,12,11202106,-795,0,1673485425,12987.215256949996,219.7657207500015,54488.564008320005
2023-01-12,01:03:47.000,12,11202191,-795,0,1673485426,12987.22872957,219.7798190100002,54488.494137120004
2023-01-12,01:03:48.000,12,11202030,-795,0,1673485427,12987.195048019996,219.8009663999983,54488.661828000004
2023-01-12,01:03:49.000,12,11202128,-795,0,1673485428,12987.06705813,219.8009663999983,54488.38933032001
2023-01-12,01:03:50.000,12,11202067,-795,0,1673485429,12987.195048019996,219.88555595999787,54488.74567344
2023-01-12,01:03:51.000,12,11202112,-795,0,1673485430,12987.174839089996,219.88555595999787,54488.661828000004
2023-01-12,01:03:52.000,12,11202061,-795,0,1673485431,12987.10747599,219.87145769999916,54488.57798256
2023-01-12,01:03:53.000,12,11202031,-795,0,1673485432,12987.16136646999,219.94194900000002,54488.61990528
2023-01-12,01:03:54.000,12,11202034,-795,0,1673485433,12987.06705813,220.04768594999769,54488.682789360006
2023-01-12,01:03:55.000,12,11202075,-795,0,1673485434,12987.134421229995,219.98424378000345,54488.6967636
2023-01-12,01:03:56.000,12,11202042,-795,0,1673485435,12987.033376579995,220.00539117000153,54488.4522144
2023-01-12,01:03:57.000,12,11202125,-795,0,1673485436,12987.114212299995,220.0124403000009,54488.58496968001
2023-01-12,01:03:58.000,12,11201989,-795,0,1673485437,12987.06705813,220.09702986000048,54488.66881512
2023-01-12,01:03:59.000,12,11201842,-795,0,1673485438,12987.04011288999,220.10407898999983,54488.81554464
2023-01-12,01:04:00.000,12,11201988,-795,0,1673485439,12987.04011288999,220.19571767999878,54488.682789360006
2023-01-12,01:04:01.000,12,11201761,-795,0,1673485440,12987.01990395999,220.11817724999855,54488.64785376
2023-01-12,01:04:02.000,12,11201782,-795,0,1673485441,12986.96601348,220.16047203000198,54488.50811136001
2023-01-12,01:04:03.000,12,11201726,-795,0,1673485442,12986.972749789995,220.21686507000413,54488.55003408
2023-01-12,01:04:04.000,12,11201836,-795,0,1673485443,12987.04011288999,220.2239142000035,54488.53605984001
2023-01-12,01:04:05.000,12,11201852,-795,0,1673485444,12986.99969502999,220.16752116000134,54488.66881512
2023-01-12,01:04:06.000,12,11201900,-795,0,1673485445,12986.972749789995,220.14637377000327,54488.564008320005
2023-01-12,01:04:07.000,12,11201843,-795,0,1673485446,12986.94580455,220.18866854999942,54488.59894392
2023-01-12,01:04:08.000,12,11201730,-795,0,1673485447,12986.952540859995,220.26620897999965,54488.65484088001
2023-01-12,01:04:09.000,12,11201773,-795,0,1673485448,12987.053585509995,220.24506159000157,54488.7666348
2023-01-12,01:04:10.000,12,11201746,-795,0,1673485449,12987.02664027,220.2380124600022,54488.71073784
2023-01-12,01:04:11.000,12,11201740,-795,0,1673485450,12987.02664027,220.23096333000285,54488.64086664
2023-01-12,01:04:12.000,12,11201750,-795,0,1673485451,12986.98622241,220.273258109999,54488.55702120001
2023-01-12,01:04:13.000,12,11201581,-795,0,1673485452,12986.90538669,220.28030723999836,54488.67580224001
2023-01-12,01:04:14.000,12,11201618,-795,0,1673485453,12986.88517776,220.3226020200018,54488.682789360006
2023-01-12,01:04:15.000,12,11201763,-795,0,1673485454,12986.932331929995,220.273258109999,54488.75266056001
2023-01-12,01:04:16.000,12,11201774,-795,0,1673485455,12986.91885930999,220.20981594000477,54488.780609040004
2023-01-12,01:04:17.000,12,11201700,-795,0,1673485456,12986.972749789995,220.16752116000134,54488.77362192001
2023-01-12,01:04:18.000,12,11201602,-795,0,1673485457,12986.82455097,220.21686507000413,54488.50112424
2023-01-12,01:04:19.000,12,11201707,-795,0,1673485458,12986.83802358999,220.2239142000035,54488.564008320005
2023-01-12,01:04:20.000,12,11201610,-795,0,1673485459,12986.91885930999,220.08293160000176,54488.5220856
2023-01-12,01:04:21.000,12,11201454,-795,0,1673485460,12986.82455097,220.15342290000262,54488.34042048001
2023-01-12,01:04:22.000,12,11201439,-795,0,1673485461,12986.92559562,220.24506159000157,54488.57099544
2023-01-12,01:04:23.000,12,11201463,-795,0,1673485462,12986.94580455,220.21686507000413,54488.75266056001
2023-01-12,01:04:24.000,12,11201387,-795,0,1673485463,12986.912122999995,220.16752116000134,54488.67580224001
2023-01-12,01:04:25.000,12,11201443,-795,0,1673485464,12986.871705139994,220.1252263799979,54488.57798256
2023-01-12,01:04:26.000,12,11201494,-795,0,1673485465,12986.831287279994,220.16047203000198,54488.52907272
2023-01-12,01:04:27.000,12,11201477,-795,0,1673485466,12986.81781465999,220.19571767999878,54488.48016288
2023-01-12,01:04:28.000,12,11201353,-795,0,1673485467,12986.75718786999,220.19571767999878,54488.37535608
2023-01-12,01:04:29.000,12,11201386,-795,0,1673485468,12986.790869419994,220.19571767999878,54488.43125304
2023-01-12,01:04:30.000,12,11201452,-795,0,1673485469,12986.851496209994,220.30850376000308,54488.57798256
2023-01-12,01:04:31.000,12,11201303,-795,0,1673485470,12986.87844144999,220.28030723999836,54488.5220856
2023-01-12,01:04:32.000,12,11201400,-795,0,1673485471,12986.81781465999,220.3860441900033,54488.43125304
2023-01-12,01:04:33.000,12,11201211,-795,0,1673485472,12986.871705139994,220.34374940999987,54488.50811136001
2023-01-12,01:04:34.000,12,11201292,-795,0,1673485473,12986.82455097,220.3860441900033,54488.48016288
2023-01-12,01:04:35.000,12,11201405,-795,0,1673485474,12986.770660489994,220.39309332000266,54488.5220856
2023-01-12,01:04:36.000,12,11201336,-795,0,1673485475,12986.750451559994,220.3860441900033,54488.41727880001
2023-01-12,01:04:37.000,12,11201300,-795,0,1673485476,12986.763924179999,220.41424071000074,54488.40330456
2023-01-12,01:04:38.000,12,11201272,-795,0,1673485477,12986.790869419994,220.43538809999882,54488.494137120004
2023-01-12,01:04:39.000,12,11201130,-795,0,1673485478,12986.79760572999,220.3860441900033,54488.48016288
2023-01-12,01:04:40.000,12,11201163,-795,0,1673485479,12986.750451559994,220.40719158000138,54488.40330456
2023-01-12,01:04:41.000,12,11201083,-795,0,1673485480,12986.615725359989,220.37899506000394,54488.12381976001
2023-01-12,01:04:42.000,12,11201166,-795,0,1673485481,12986.736978939989,220.28030723999836,54488.28452352
2023-01-12,01:04:43.000,12,11201161,-795,0,1673485482,12986.689824769994,220.3367002800005,54488.36138184
2023-01-12,01:04:44.000,12,11201170,-795,0,1673485483,12986.629197979993,220.28735636999772,54488.347407600006
2023-01-12,01:04:45.000,12,11201210,-795,0,1673485484,12986.676352149989,220.20981594000477,54488.37535608
2023-01-12,01:04:46.000,12,11201178,-795,0,1673485485,12986.770660489994,220.16752116000134,54488.494137120004
2023-01-12,01:04:47.000,12,11201207,-795,0,1673485486,12986.656143219989,220.1745702900007,54488.38933032001
2023-01-12,01:04:48.000,12,11200971,-795,0,1673485487,12986.683088459999,220.15342290000262,54488.41029168
2023-01-12,01:04:49.000,12,11201051,-795,0,1673485488,12986.608989049993,220.1745702900007,54488.40330456
2023-01-12,01:04:50.000,12,11201104,-795,0,1673485489,12986.541625949998,220.0758824700024,54488.48016288
2023-01-12,01:04:51.000,12,11201120,-795,0,1673485490,12986.494471780003,220.1393246400039,54488.396317440005
2023-01-12,01:04:52.000,12,11200955,-795,0,1673485491,12986.521417019998,220.1393246400039,54488.36138184
2023-01-12,01:04:53.000,12,11201045,-795,0,1673485492,12986.474262850003,220.08293160000176,54488.4522144
2023-01-12,01:04:54.000,12,11200947,-795,0,1673485493,12986.501208089998,220.05473508000432,54488.466188640006
2023-01-12,01:04:55.000,12,11201032,-795,0,1673485494,12986.406899749993,220.06883334000304,54488.38933032001
2023-01-12,01:04:56.000,12,11200900,-795,0,1673485495,12986.366481889992,219.95604725999874,54488.42426592
2023-01-12,01:04:57.000,12,11200887,-795,0,1673485496,12986.393427130002,219.94194900000002,54488.43125304
2023-01-12,01:04:58.000,12,11200904,-795,0,1673485497,12986.366481889992,219.9137524800026,54488.35439472
2023-01-12,01:04:59.000,12,11200981,-795,0,1673485498,12986.265437239992,219.88555595999787,54488.30548488
2023-01-12,01:05:00.000,12,11200953,-795,0,1673485499,12986.218283069997,219.85031031000108,54488.23561368
2023-01-12,01:05:01.000,12,11200915,-795,0,1673485500,12986.144183659992,219.87145769999916,54488.25657504
2023-01-12,01:05:02.000,12,11200915,-795,0,1673485501,12986.097029489996,219.80801552999765,54488.10285840001
2023-01-12,01:05:03.000,12,11200846,-795,0,1673485502,12986.070084250001,219.7798190100002,54488.03298720001
2023-01-12,01:05:04.000,12,11200830,-795,0,1673485503,12986.150919970001,219.73752423000406,54488.15176824001
2023-01-12,01:05:05.000,12,11200925,-795,0,1673485504,12986.070084250001,219.6670329300032,54488.08888416
2023-01-12,01:05:06.000,12,11200864,-795,0,1673485505,12986.090293180001,219.69522945000062,54487.90721904
2023-01-12,01:05:07.000,12,11200875,-795,0,1673485506,12985.92862174,219.61063989000104,54487.98407736001
2023-01-12,01:05:08.000,12,11200830,-795,0,1673485507,12985.935358049996,219.62473814999976,54487.94914176
2023-01-12,01:05:09.000,12,11200852,-795,0,1673485508,12985.92188542999,219.65998380000383,54487.97010312
2023-01-12,01:05:10.000,12,11200844,-795,0,1673485509,12986.083556869991,219.69522945000062,54487.94914176
2023-01-12,01:05:11.000,12,11200618,-795,0,1673485510,12985.9690396,219.49785381000402,54487.893244800005
2023-01-12,01:05:12.000,12,11200674,-795,0,1673485511,12985.90841281,219.58949250000296,54487.83734784001
2023-01-12,01:05:13.000,12,11200501,-795,0,1673485512,12986.00945746,219.57539424000424,54487.88625768001
2023-01-12,01:05:14.000,12,11200564,-795,0,1673485513,12985.915149119995,219.63178727999912,54487.83036072
2023-01-12,01:05:15.000,12,11200783,-795,0,1673485514,12985.98924853,219.61063989000104,54487.87228344
2023-01-12,01:05:16.000,12,11200557,-795,0,1673485515,12985.90167649999,219.63883640999848,54487.66266984
2023-01-12,01:05:17.000,12,11200613,-795,0,1673485516,12985.834313399995,219.54719771999953,54487.59279864
2023-01-12,01:05:18.000,12,11200634,-795,0,1673485517,12985.955566979996,219.62473814999976,54487.64869560001
2023-01-12,01:05:19.000,12,11200604,-795,0,1673485518,12985.92188542999,219.64588553999783,54487.61376
2023-01-12,01:05:20.000,12,11200627,-795,0,1673485519,12986.04987532,219.62473814999976,54487.76747664001
2023-01-12,01:05:21.000,12,11200512,-795,0,1673485520,12986.036402699996,219.6176890200004,54487.725553920005
2023-01-12,01:05:22.000,12,11200376,-795,0,1673485521,12986.036402699996,219.6811311900019,54487.59279864
2023-01-12,01:05:23.000,12,11200480,-795,0,1673485522,12986.056611629996,219.73752423000406,54487.49497896
2023-01-12,01:05:24.000,12,11200419,-795,0,1673485523,12986.097029489996,219.72342596999806,54487.64869560001
2023-01-12,01:05:25.000,12,11200353,-795,0,1673485524,12986.110502110001,219.7798190100002,54487.61376
2023-01-12,01:05:26.000,12,11200530,-795,0,1673485525,12986.036402699996,219.7798190100002,54487.55087592001
2023-01-12,01:05:27.000,12,11200472,-795,0,1673485526,12986.144183659992,219.65998380000383,54487.62074712001
2023-01-12,01:05:28.000,12,11200521,-795,0,1673485527,12986.130711040001,219.65293467000447,54487.51594032
2023-01-12,01:05:29.000,12,11200400,-795,0,1673485528,12986.218283069997,219.67408206000255,54487.45305624001
2023-01-12,01:05:30.000,12,11200291,-795,0,1673485529,12986.272173550002,219.70932770999934,54487.59978576001
2023-01-12,01:05:31.000,12,11200240,-795,0,1673485530,12986.191337830001,219.65998380000383,54487.62074712001
2023-01-12,01:05:32.000,12,11200418,-795,0,1673485531,12986.231755690002,219.6670329300032,54487.37619792
2023-01-12,01:05:33.000,12,11200363,-795,0,1673485532,12986.191337830001,219.65998380000383,54487.56485016
2023-01-12,01:05:34.000,12,11200270,-795,0,1673485533,12986.204810449992,219.6811311900019,54487.59978576001
2023-01-12,01:05:35.000,12,11200288,-795,0,1673485534,12986.312591410002,219.74457336000341,54487.627734240006
2023-01-12,01:05:36.000,12,11200266,-795,0,1673485535,12986.366481889992,219.70227857999998,54487.61376
2023-01-12,01:05:37.000,12,11200270,-795,0,1673485536,12986.332800340002,219.7163768399987,54487.42510776
2023-01-12,01:05:38.000,12,11200332,-795,0,1673485537,12986.332800340002,219.7304751000047,54487.508953200006
2023-01-12,01:05:39.000,12,11200380,-795,0,1673485538,12986.379954509997,219.7163768399987,54487.57882440001
2023-01-12,01:05:40.000,12,11200264,-795,0,1673485539,12986.433844990002,219.7304751000047,54487.4740176
2023-01-12,01:05:41.000,12,11200149,-795,0,1673485540,12986.433844990002,219.70932770999934,54487.56485016
2023-01-12,01:05:42.000,12,11200275,-795,0,1673485541,12986.413636060002,219.61063989000104,54487.25741688
2023-01-12,01:05:43.000,12,11200272,-795,0,1673485542,12986.379954509997,219.8009663999983,54487.39715928
2023-01-12,01:05:44.000,12,11200219,-795,0,1673485543,12986.427108679993,219.7304751000047,54487.43209488001
2023-01-12,01:05:45.000,12,11200130,-795,0,1673485544,12986.454053920002,219.75867162000213,54487.4740176
2023-01-12,01:05:46.000,12,11200170,-795,0,1673485545,12986.379954509997,219.7798190100002,54487.35523656
2023-01-12,01:05:47.000,12,11200268,-795,0,1673485546,12986.433844990002,219.8785068299985,54487.31331384001
2023-01-12,01:05:48.000,12,11200221,-795,0,1673485547,12986.406899749993,219.7163768399987,54487.39715928
2023-01-12,01:05:49.000,12,11200152,-795,0,1673485548,12986.420372369997,219.70227857999998,54487.52292744
2023-01-12,01:05:50.000,12,11200006,-795,0,1673485549,12986.447317609993,219.75162249000277,54487.5438888
2023-01-12,01:05:51.000,12,11200011,-795,0,1673485550,12986.406899749993,219.67408206000255,54487.41113352001
2023-01-12,01:05:52.000,12,11199953,-795,0,1673485551,12986.386690819993,219.75162249000277,54487.38318504001
2023-01-12,01:05:53.000,12,11199987,-795,0,1673485552,12986.480999159998,219.7163768399987,54487.42510776
2023-01-12,01:05:54.000,12,11199845,-795,0,1673485553,12986.400163439997,219.6811311900019,54487.34824944
2023-01-12,01:05:55.000,12,11199813,-795,0,1673485554,12986.346272959992,219.72342596999806,54487.341262320006
2023-01-12,01:05:56.000,12,11200032,-795,0,1673485555,12986.326064029992,219.7163768399987,54487.2294684
2023-01-12,01:05:57.000,12,11199979,-795,0,1673485556,12986.359745579997,219.6176890200004,54487.21549416001
2023-01-12,01:05:58.000,12,11199855,-795,0,1673485557,12986.373218200002,219.64588553999783,54487.341262320006
2023-01-12,01:05:59.000,12,11199820,-795,0,1673485558,12986.346272959992,219.70227857999998,54487.508953200006
2023-01-12,01:06:00.000,12,11199914,-795,0,1673485559,12986.359745579997,219.61063989000104,54487.48100472001
2023-01-12,01:06:01.000,12,11199912,-795,0,1673485560,12986.386690819993,219.57539424000424,54487.39715928
2023-01-12,01:06:02.000,12,11199892,-795,0,1673485561,12986.326064029992,219.5824433700036,54487.25042976
2023-01-12,01:06:03.000,12,11199665,-795,0,1673485562,12986.211546760002,219.4555590300006,54487.3692108
2023-01-12,01:06:04.000,12,11199903,-795,0,1673485563,12986.265437239992,219.5190012000021,54487.38318504001
2023-01-12,01:06:05.000,12,11199873,-795,0,1673485564,12986.225019379992,219.47670641999866,54487.28536536001
2023-01-12,01:06:06.000,12,11199769,-795,0,1673485565,12986.353009270002,219.44850990000123,54487.320300960004
2023-01-12,01:06:07.000,12,11199645,-795,0,1673485566,12986.339536649997,219.39211685999908,54487.38318504001
2023-01-12,01:06:08.000,12,11199856,-795,0,1673485567,12986.427108679993,219.2722816500027,54487.41812064
2023-01-12,01:06:09.000,12,11199678,-795,0,1673485568,12986.400163439997,219.3357238200042,54487.33427520001
2023-01-12,01:06:10.000,12,11199641,-795,0,1673485569,12986.332800340002,219.3357238200042,54487.18055856
2023-01-12,01:06:11.000,12,11199661,-795,0,1673485570,12986.406899749993,219.2722816500027,54487.32728808
2023-01-12,01:06:12.000,12,11199639,-795,0,1673485571,12986.346272959992,219.1876920900031,54487.173571440006
2023-01-12,01:06:13.000,12,11199775,-795,0,1673485572,12986.420372369997,219.27933078000206,54487.2993396
2023-01-12,01:06:14.000,12,11199689,-795,0,1673485573,12986.353009270002,219.26523252000334,54487.152610080004
2023-01-12,01:06:15.000,12,11199670,-795,0,1673485574,12986.346272959992,219.24408512999798,54487.173571440006
2023-01-12,01:06:16.000,12,11199608,-795,0,1673485575,12986.447317609993,219.21588861000055,54487.42510776
2023-01-12,01:06:17.000,12,11199537,-795,0,1673485576,12986.440581299998,219.13129905000096,54487.25741688
2023-01-12,01:06:18.000,12,11199697,-795,0,1673485577,12986.386690819993,219.1242499200016,54487.25042976
2023-01-12,01:06:19.000,12,11199553,-795,0,1673485578,12986.353009270002,219.03261123000266,54487.152610080004
2023-01-12,01:06:20.000,12,11199561,-795,0,1673485579,12986.366481889992,219.11720079000224,54487.16658432001
2023-01-12,01:06:21.000,12,11199573,-795,0,1673485580,12986.386690819993,218.99031644999923,54487.20151992
2023-01-12,01:06:22.000,12,11199574,-795,0,1673485581,12986.278909859997,218.84933385000477,54487.11767448001
2023-01-12,01:06:23.000,12,11199626,-795,0,1673485582,12986.332800340002,218.90572688999964,54487.14562296001
2023-01-12,01:06:24.000,12,11199443,-795,0,1673485583,12986.379954509997,218.85638298000413,54487.11767448001
2023-01-12,01:06:25.000,12,11199375,-795,0,1673485584,12986.312591410002,218.91982514999836,54486.97094496
2023-01-12,01:06:26.000,12,11199395,-795,0,1673485585,12986.292382480002,218.84933385000477,54487.03382904
2023-01-12,01:06:27.000,12,11199477,-795,0,1673485586,12986.258700929997,218.8634321100035,54486.97094496
2023-01-12,01:06:28.000,12,11199437,-795,0,1673485587,12986.110502110001,218.79998994000198,54486.81024120001
2023-01-12,01:06:29.000,12,11199341,-795,0,1673485588,12986.218283069997,218.7647442899979,54486.86613816
2023-01-12,01:06:30.000,12,11199405,-795,0,1673485589,12986.326064029992,218.80703907000134,54487.03382904
2023-01-12,01:06:31.000,12,11199259,-795,0,1673485590,12986.299118789997,218.79998994000198,54487.03382904
2023-01-12,01:06:32.000,12,11199270,-795,0,1673485591,12986.326064029992,218.88457950000156,54486.90107376
2023-01-12,01:06:33.000,12,11199377,-795,0,1673485592,12986.359745579997,218.9973655799986,54487.054790400005
2023-01-12,01:06:34.000,12,11199381,-795,0,1673485593,12986.346272959992,218.98326731999987,54486.99190632
2023-01-12,01:06:35.000,12,11199288,-795,0,1673485594,12986.258700929997,219.06785687999945,54486.97094496
2023-01-12,01:06:36.000,12,11199276,-795,0,1673485595,12986.218283069997,218.9762181900005,54486.86613816
2023-01-12,01:06:37.000,12,11199188,-795,0,1673485596,12986.204810449992,219.0749060099988,54486.8451768
2023-01-12,01:06:38.000,12,11199330,-795,0,1673485597,12986.326064029992,219.01851297000394,54487.01286768
2023-01-12,01:06:39.000,12,11199262,-795,0,1673485598,12986.359745579997,218.9973655799986,54487.07575176001
2023-01-12,01:06:40.000,12,11199291,-795,0,1673485599,12986.292382480002,219.15244643999904,54487.02684192001
2023-01-12,01:06:41.000,12,11199060,-795,0,1673485600,12986.339536649997,219.0608077500001,54486.92902224001
2023-01-12,01:06:42.000,12,11199178,-795,0,1673485601,12986.238491999997,219.05375862000074,54486.79626696
2023-01-12,01:06:43.000,12,11199217,-795,0,1673485602,12986.150919970001,219.18064296000375,54486.838189680006
2023-01-12,01:06:44.000,12,11199095,-795,0,1673485603,12986.204810449992,219.2229377399999,54486.90107376
2023-01-12,01:06:45.000,12,11199143,-795,0,1673485604,12986.265437239992,219.25818339000398,54486.99190632
2023-01-12,01:06:46.000,12,11199238,-795,0,1673485605,12986.299118789997,219.25113426000462,54486.97094496
2023-01-12,01:06:47.000,12,11199106,-795,0,1673485606,12986.184601519992,219.37801860000036,54486.817228320004
2023-01-12,01:06:48.000,12,11199110,-795,0,1673485607,12986.359745579997,219.32867469000485,54486.87312528
2023-01-12,01:06:49.000,12,11198981,-795,0,1673485608,12986.353009270002,219.27933078000206,54486.87312528
2023-01-12,01:06:50.000,12,11199042,-795,0,1673485609,12986.359745579997,219.3075272999995,54486.86613816
2023-01-12,01:06:51.000,12,11199024,-795,0,1673485610,12986.319327719997,219.4203133800038,54486.90107376
2023-01-12,01:06:52.000,12,11199183,-795,0,1673485611,12986.359745579997,219.38506772999972,54486.86613816
2023-01-12,01:06:53.000,12,11198937,-795,0,1673485612,12986.238491999997,219.49080468000466,54486.621588960006
2023-01-12,01:06:54.000,12,11199059,-795,0,1673485613,12986.373218200002,219.5190012000021,54486.915048
2023-01-12,01:06:55.000,12,11199014,-795,0,1673485614,12986.447317609993,219.50490294000338,54487.01286768
2023-01-12,01:06:56.000,12,11198858,-795,0,1673485615,12986.406899749993,219.5824433700036,54486.956970720006
2023-01-12,01:06:57.000,12,11198952,-795,0,1673485616,12986.373218200002,219.5542468499989,54486.94299648
2023-01-12,01:06:58.000,12,11198818,-795,0,1673485617,12986.346272959992,219.63178727999912,54486.768318480004
2023-01-12,01:06:59.000,12,11198830,-795,0,1673485618,12986.332800340002,219.69522945000062,54486.85915104001
2023-01-12,01:07:00.000,12,11198787,-795,0,1673485619,12986.379954509997,219.65293467000447,54486.94998360001
2023-01-12,01:07:01.000,12,11198820,-795,0,1673485620,12986.406899749993,219.73752423000406,54486.89408664
2023-01-12,01:07:02.000,12,11198866,-795,0,1673485621,12986.359745579997,219.70227857999998,54486.86613816
2023-01-12,01:07:03.000,12,11198832,-795,0,1673485622,12986.299118789997,219.73752423000406,54486.82421544
2023-01-12,01:07:04.000,12,11198858,-795,0,1673485623,12986.386690819993,219.75867162000213,54487.005880560006
2023-01-12,01:07:05.000,12,11198771,-795,0,1673485624,12986.346272959992,219.79391726999893,54486.86613816
2023-01-12,01:07:06.000,12,11198761,-795,0,1673485625,12986.359745579997,219.70932770999934,54486.86613816
2023-01-12,01:07:07.000,12,11198666,-795,0,1673485626,12986.379954509997,219.75162249000277,54486.83120256001
2023-01-12,01:07:08.000,12,11198827,-795,0,1673485627,12986.258700929997,219.82211379000364,54486.649537440004
2023-01-12,01:07:09.000,12,11198695,-795,0,1673485628,12986.231755690002,219.87145769999916,54486.768318480004
2023-01-12,01:07:10.000,12,11198666,-795,0,1673485629,12986.359745579997,219.829162920003,54486.79626696
2023-01-12,01:07:11.000,12,11198613,-795,0,1673485630,12986.285646169992,219.94899812999938,54486.7753056
2023-01-12,01:07:12.000,12,11198590,-795,0,1673485631,12986.326064029992,219.829162920003,54486.789279840006
2023-01-12,01:07:13.000,12,11198720,-795,0,1673485632,12986.339536649997,219.8644085699998,54486.83120256001
2023-01-12,01:07:14.000,12,11198671,-795,0,1673485633,12986.251964620002,219.8785068299985,54486.71242152001
2023-01-12,01:07:15.000,12,11198483,-795,0,1673485634,12986.272173550002,219.99834204000217,54486.82421544
2023-01-12,01:07:16.000,12,11198503,-795,0,1673485635,12986.184601519992,219.9912929100028,54486.72639576
2023-01-12,01:07:17.000,12,11198579,-795,0,1673485636,12986.157656279996,220.04063681999833,54486.67748592
2023-01-12,01:07:18.000,12,11198461,-795,0,1673485637,12986.245228309992,220.11817724999855,54486.71242152001
2023-01-12,01:07:19.000,12,11198673,-795,0,1673485638,12986.373218200002,220.09702986000048,54486.936009360004
2023-01-12,01:07:20.000,12,11198521,-795,0,1673485639,12986.278909859997,220.14637377000327,54486.88011240001
2023-01-12,01:07:21.000,12,11198554,-795,0,1673485640,12986.312591410002,220.16047203000198,54486.90107376
2023-01-12,01:07:22.000,12,11198567,-795,0,1673485641,12986.218283069997,220.15342290000262,54486.72639576
2023-01-12,01:07:23.000,12,11198510,-795,0,1673485642,12986.164392589992,220.0758824700024,54486.74735712
2023-01-12,01:07:24.000,12,11198406,-795,0,1673485643,12986.211546760002,220.09702986000048,54486.73338288
2023-01-12,01:07:25.000,12,11198523,-795,0,1673485644,12986.04987532,220.14637377000327,54486.47485944001
2023-01-12,01:07:26.000,12,11198443,-795,0,1673485645,12986.339536649997,220.15342290000262,54486.887099520005
2023-01-12,01:07:27.000,12,11198403,-795,0,1673485646,12986.258700929997,220.13227551000455,54486.956970720006
2023-01-12,01:07:28.000,12,11198411,-795,0,1673485647,12986.272173550002,220.16047203000198,54486.86613816
2023-01-12,01:07:29.000,12,11198302,-795,0,1673485648,12986.386690819993,220.11817724999855,54486.89408664
2023-01-12,01:07:30.000,12,11198341,-795,0,1673485649,12986.386690819993,220.18161942000006,54486.789279840006
2023-01-12,01:07:31.000,12,11198530,-795,0,1673485650,12986.332800340002,220.11817724999855,54486.79626696
2023-01-12,01:07:32.000,12,11198289,-795,0,1673485651,12986.373218200002,220.13227551000455,54486.48883368
2023-01-12,01:07:33.000,12,11198327,-795,0,1673485652,12986.433844990002,220.18161942000006,54486.78229272001
2023-01-12,01:07:34.000,12,11198334,-795,0,1673485653,12986.346272959992,220.1745702900007,54486.82421544
2023-01-12,01:07:35.000,12,11198335,-795,0,1673485654,12986.427108679993,220.18866854999942,54486.80325408
2023-01-12,01:07:36.000,12,11198374,-795,0,1673485655,12986.406899749993,220.24506159000157,54486.89408664
2023-01-12,01:07:37.000,12,11198262,-795,0,1673485656,12986.440581299998,220.18866854999942,54486.92203512
2023-01-12,01:07:38.000,12,11198246,-795,0,1673485657,12986.460790229998,220.23096333000285,54486.85216392
2023-01-12,01:07:39.000,12,11198080,-795,0,1673485658,12986.480999159998,220.28030723999836,54486.8451768
2023-01-12,01:07:40.000,12,11198148,-795,0,1673485659,12986.447317609993,220.18866854999942,54486.83120256001
2023-01-12,01:07:41.000,12,11198263,-795,0,1673485660,12986.480999159998,220.29440550000436,54486.86613816
2023-01-12,01:07:42.000,12,11198187,-795,0,1673485661,12986.447317609993,220.2591598500003,54486.79626696
2023-01-12,01:07:43.000,12,11198048,-795,0,1673485662,12986.494471780003,220.44243722999818,54486.7753056
2023-01-12,01:07:44.000,12,11198268,-795,0,1673485663,12986.480999159998,220.36489679999795,54486.41896248
2023-01-12,01:07:45.000,12,11198117,-795,0,1673485664,12986.521417019998,220.46358462000353,54486.76133136001
2023-01-12,01:07:46.000,12,11198092,-795,0,1673485665,12986.548362259993,220.5199776599984,54486.86613816
2023-01-12,01:07:47.000,12,11198019,-795,0,1673485666,12986.467526539993,220.63981287000206,54486.887099520005
2023-01-12,01:07:48.000,12,11198146,-795,0,1673485667,12986.501208089998,220.66096026000014,54486.75434424
2023-01-12,01:07:49.000,12,11198080,-795,0,1673485668,12986.487735469993,220.61161635000462,54486.6355632
2023-01-12,01:07:50.000,12,11197976,-795,0,1673485669,12986.582043809998,220.68210764999822,54486.75434424
2023-01-12,01:07:51.000,12,11197963,-795,0,1673485670,12986.582043809998,220.68210764999822,54486.78229272001
2023-01-12,01:07:52.000,12,11198009,-795,0,1673485671,12986.521417019998,220.90063068000018,54486.7753056
2023-01-12,01:07:53.000,12,11197950,-795,0,1673485672,12986.635934289989,220.8794832900021,54486.78229272001
2023-01-12,01:07:54.000,12,11198054,-795,0,1673485673,12986.642670599998,220.9147289399989,54486.78229272001
2023-01-12,01:07:55.000,12,11198013,-795,0,1673485674,12986.662879529998,220.99931849999848,54486.85216392
2023-01-12,01:07:56.000,12,11198045,-795,0,1673485675,12986.723506319999,220.90063068000018,54486.74735712
2023-01-12,01:07:57.000,12,11198018,-795,0,1673485676,12986.649406909994,220.92177806999825,54486.72639576
2023-01-12,01:07:58.000,12,11197826,-795,0,1673485677,12986.723506319999,220.95702372000233,54486.69844728
2023-01-12,01:07:59.000,12,11197830,-795,0,1673485678,12986.784133109999,220.9147289399989,54486.8451768
2023-01-12,01:08:00.000,12,11197734,-795,0,1673485679,12986.77739679999,220.9781711100004,54486.89408664
2023-01-12,01:08:01.000,12,11197860,-795,0,1673485680,12986.90538669,220.94997459000297,54486.89408664
2023-01-12,01:08:02.000,12,11197938,-795,0,1673485681,12986.804342039999,221.09800632000406,54486.6355632
2023-01-12,01:08:03.000,12,11197754,-795,0,1673485682,12986.87844144999,221.04866241000127,54486.600627600004
2023-01-12,01:08:04.000,12,11197797,-795,0,1673485683,12986.85823251999,221.03456415000255,54486.76133136001
2023-01-12,01:08:05.000,12,11197991,-795,0,1673485684,12986.89865037999,221.08390805999807,54486.7054344
2023-01-12,01:08:06.000,12,11197818,-795,0,1673485685,12986.891914069995,221.06980979999935,54486.57966624
2023-01-12,01:08:07.000,12,11197748,-795,0,1673485686,12986.96601348,221.11915371000214,54486.64255032001
2023-01-12,01:08:08.000,12,11197658,-795,0,1673485687,12987.02664027,221.23193978999916,54486.817228320004
2023-01-12,01:08:09.000,12,11197661,-795,0,1673485688,12986.99969502999,221.189645010003,54486.82421544
2023-01-12,01:08:10.000,12,11197624,-795,0,1673485689,12987.08053074999,221.2883328300013,54486.817228320004
2023-01-12,01:08:11.000,12,11197809,-795,0,1673485690,12987.114212299995,221.26013631000387,54486.7054344
2023-01-12,01:08:12.000,12,11197817,-795,0,1673485691,12987.013167649995,221.2530871800045,54486.59364048001
2023-01-12,01:08:13.000,12,11197614,-795,0,1673485692,12987.08726706,221.33062761000474,54486.66351168001
2023-01-12,01:08:14.000,12,11197680,-795,0,1673485693,12987.10073967999,221.47865933999856,54486.789279840006
2023-01-12,01:08:15.000,12,11197648,-795,0,1673485694,12987.154630159996,221.51390499000263,54486.887099520005
2023-01-12,01:08:16.000,12,11197564,-795,0,1673485695,12987.20852064,221.4998067300039,54486.838189680006
2023-01-12,01:08:17.000,12,11197626,-795,0,1673485696,12987.221993259991,221.4363645600024,54486.7753056
2023-01-12,01:08:18.000,12,11197629,-795,0,1673485697,12987.174839089996,221.45751195000048,54486.74037000001
2023-01-12,01:08:19.000,12,11197493,-795,0,1673485698,12987.14115753999,221.54915063999943,54486.75434424
2023-01-12,01:08:20.000,12,11197587,-795,0,1673485699,12987.12768492,221.60554368000157,54486.76133136001
2023-01-12,01:08:21.000,12,11197692,-795,0,1673485700,12987.215256949996,221.52800325000135,54486.92902224001
2023-01-12,01:08:22.000,12,11197502,-795,0,1673485701,12987.06032181999,221.55619976999878,54486.58665336
2023-01-12,01:08:23.000,12,11197504,-795,0,1673485702,12987.20852064,221.62669106999965,54486.78229272001
2023-01-12,01:08:24.000,12,11197481,-795,0,1673485703,12987.2489385,221.6830841100018,54486.89408664
2023-01-12,01:08:25.000,12,11197519,-795,0,1673485704,12987.296092669996,221.62669106999965,54486.719408640005
2023-01-12,01:08:26.000,12,11197441,-795,0,1673485705,12987.255674809996,221.52800325000135,54486.768318480004
2023-01-12,01:08:27.000,12,11197422,-795,0,1673485706,12987.16810278,221.67603498000244,54486.60761472
2023-01-12,01:08:28.000,12,11197442,-795,0,1673485707,12987.174839089996,221.66898585000308,54486.69844728
2023-01-12,01:08:29.000,12,11197471,-795,0,1673485708,12987.20852064,221.65488759000436,54486.62857608
2023-01-12,01:08:30.000,12,11197324,-795,0,1673485709,12987.201784329991,221.633740199999,54486.768318480004
2023-01-12,01:08:31.000,12,11197525,-795,0,1673485710,12987.221993259991,221.69013324000116,54486.7054344
2023-01-12,01:08:32.000,12,11197425,-795,0,1673485711,12987.309565290001,221.69013324000116,54486.69844728
2023-01-12,01:08:33.000,12,11197340,-795,0,1673485712,12987.242202189991,221.64078932999837,54486.57966624
2023-01-12,01:08:34.000,12,11197263,-795,0,1673485713,12987.282620049991,221.66193672000372,54486.61460184001
2023-01-12,01:08:35.000,12,11197325,-795,0,1673485714,12987.22872957,221.70423149999988,54486.62857608
2023-01-12,01:08:36.000,12,11197343,-795,0,1673485715,12987.26914743,221.69718237000052,54486.649537440004
2023-01-12,01:08:37.000,12,11197258,-795,0,1673485716,12987.18831171,221.71128062999924,54486.4608852
2023-01-12,01:08:38.000,12,11197285,-795,0,1673485717,12987.22872957,221.7465262800033,54486.62857608
2023-01-12,01:08:39.000,12,11197313,-795,0,1673485718,12987.215256949996,221.65488759000436,54486.78229272001
2023-01-12,01:08:40.000,12,11197231,-795,0,1673485719,12987.16810278,221.66898585000308,54486.649537440004
2023-01-12,01:08:41.000,12,11197143,-795,0,1673485720,12987.255674809996,221.70423149999988,54486.649537440004
2023-01-12,01:08:42.000,12,11197278,-795,0,1673485721,12987.14789385,221.62669106999965,54486.39800112
2023-01-12,01:08:43.000,12,11197134,-795,0,1673485722,12987.14789385,221.70423149999988,54486.502807920006
2023-01-12,01:08:44.000,12,11197216,-795,0,1673485723,12987.195048019996,221.65488759000436,54486.502807920006
2023-01-12,01:08:45.000,12,11197170,-795,0,1673485724,12987.10747599,221.64783845999773,54486.432936720004
2023-01-12,01:08:46.000,12,11197193,-795,0,1673485725,12987.134421229995,221.72537888999796,54486.44691096001
2023-01-12,01:08:47.000,12,11197146,-795,0,1673485726,12987.18157539999,221.6830841100018,54486.34909128
2023-01-12,01:08:48.000,12,11197138,-795,0,1673485727,12987.195048019996,221.633740199999,54486.55870488
2023-01-12,01:08:49.000,12,11197005,-795,0,1673485728,12987.20852064,221.59849455000221,54486.40498824001
2023-01-12,01:08:50.000,12,11197043,-795,0,1673485729,12987.242202189991,221.66193672000372,54486.35607840001
2023-01-12,01:08:51.000,12,11197030,-795,0,1673485730,12987.221993259991,221.59144542000286,54486.2512716
2023-01-12,01:08:52.000,12,11197019,-795,0,1673485731,12987.22872957,221.57734716000414,54486.12550344
2023-01-12,01:08:53.000,12,11197011,-795,0,1673485732,12987.309565290001,221.51390499000263,54486.118516320006
2023-01-12,01:08:54.000,12,11197023,-795,0,1673485733,12987.518390899997,221.4363645600024,54486.37005264
2023-01-12,01:08:55.000,12,11196958,-795,0,1673485734,12987.632908170002,221.5843962900035,54486.314155680004
2023-01-12,01:08:56.000,12,11197060,-795,0,1673485735,12987.572281380002,221.72537888999796,54486.32812992001
2023-01-12,01:08:57.000,12,11196866,-795,0,1673485736,12987.619435549997,221.82406671000354,54486.12550344
2023-01-12,01:08:58.000,12,11196899,-795,0,1673485737,12987.477973039997,221.8452141000016,54486.20236176
2023-01-12,01:08:59.000,12,11196907,-795,0,1673485738,12987.471236730002,221.85931236000033,54486.2512716
2023-01-12,01:09:00.000,12,11196979,-795,0,1673485739,12987.464500419992,221.80996845000482,54486.23031024
2023-01-12,01:09:01.000,12,11196819,-795,0,1673485740,12987.356719459996,221.7465262800033,54486.27223296
2023-01-12,01:09:02.000,12,11196813,-795,0,1673485741,12987.430818870002,221.73947715000395,54486.2512716
2023-01-12,01:09:03.000,12,11196748,-795,0,1673485742,12987.457764109997,221.7676736700014,54486.29319432
2023-01-12,01:09:04.000,12,11196843,-795,0,1673485743,12987.444291489992,221.76062454000203,54486.22332312
2023-01-12,01:09:05.000,12,11196903,-795,0,1673485744,12987.491445660002,221.90160714000376,54486.39800112
2023-01-12,01:09:06.000,12,11196880,-795,0,1673485745,12987.424082559992,221.87341061999905,54486.286207200006
2023-01-12,01:09:07.000,12,11196740,-795,0,1673485746,12987.451027800002,221.7465262800033,54486.19537464
2023-01-12,01:09:08.000,12,11196794,-795,0,1673485747,12987.437555179997,221.7676736700014,54486.097554960004
2023-01-12,01:09:09.000,12,11196761,-795,0,1673485748,12987.464500419992,221.7817719300001,54485.880954240005
2023-01-12,01:09:10.000,12,11196731,-795,0,1673485749,12987.511654590002,221.78882105999946,54486.048645120005
2023-01-12,01:09:11.000,12,11196796,-795,0,1673485750,12987.531863520002,221.8804597499984,54486.06261936
2023-01-12,01:09:12.000,12,11196747,-795,0,1673485751,12987.484709349992,221.8452141000016,54486.02768376
2023-01-12,01:09:13.000,12,11196649,-795,0,1673485752,12987.471236730002,221.80996845000482,54485.929864080004
2023-01-12,01:09:14.000,12,11196628,-795,0,1673485753,12987.579017689997,221.90160714000376,54485.999735280006
2023-01-12,01:09:15.000,12,11196496,-795,0,1673485754,12987.592490310002,221.8945580100044,54486.048645120005
2023-01-12,01:09:16.000,12,11196563,-795,0,1673485755,12987.646380789993,221.98619670000335,54486.05563224
2023-01-12,01:09:17.000,12,11196542,-795,0,1673485756,12987.552072450002,222.00734409000142,54485.85999288
2023-01-12,01:09:18.000,12,11196525,-795,0,1673485757,12987.558808759997,222.00734409000142,54485.86698
2023-01-12,01:09:19.000,12,11196653,-795,0,1673485758,12987.659853409998,221.93685279000056,54485.90191560001
2023-01-12,01:09:20.000,12,11196604,-795,0,1673485759,12987.659853409998,221.8663614899997,54485.90890272
2023-01-12,01:09:21.000,12,11196608,-795,0,1673485760,12987.686798649993,222.01439322000078,54485.92287696001
2023-01-12,01:09:22.000,12,11196642,-795,0,1673485761,12987.680062339998,222.06373713000357,54485.75518608001
2023-01-12,01:09:23.000,12,11196482,-795,0,1673485762,12987.666589719993,222.06373713000357,54485.76916032
2023-01-12,01:09:24.000,12,11196604,-795,0,1673485763,12987.747425439993,222.02144235000014,54485.81807016
2023-01-12,01:09:25.000,12,11196518,-795,0,1673485764,12987.781106989998,222.03554060999886,54485.82505728001
2023-01-12,01:09:26.000,12,11196541,-795,0,1673485765,12987.693534960003,222.00734409000142,54485.783134560006
2023-01-12,01:09:27.000,12,11196519,-795,0,1673485766,12987.727216509993,222.04963887000486,54485.783134560006
2023-01-12,01:09:28.000,12,11196416,-795,0,1673485767,12987.767634369993,222.05668800000421,54485.84601864
2023-01-12,01:09:29.000,12,11196384,-795,0,1673485768,12987.787843299993,222.0778353900023,54485.832044400006
2023-01-12,01:09:30.000,12,11196372,-795,0,1673485769,12987.787843299993,222.09898278000037,54485.95781256
2023-01-12,01:09:31.000,12,11196548,-795,0,1673485770,12987.760898059998,222.08488452000165,54485.77614744001
2023-01-12,01:09:32.000,12,11196437,-795,0,1673485771,12987.686798649993,222.21881799000403,54485.55954672
2023-01-12,01:09:33.000,12,11196394,-795,0,1673485772,12987.707007579993,222.23291625000275,54485.58050808
2023-01-12,01:09:34.000,12,11196310,-795,0,1673485773,12987.787843299993,222.25406364000082,54485.74121184
2023-01-12,01:09:35.000,12,11196305,-795,0,1673485774,12987.828261159993,222.31045668000297,54485.83903152
2023-01-12,01:09:36.000,12,11196295,-795,0,1673485775,12987.828261159993,222.15537582000252,54485.90890272
2023-01-12,01:09:37.000,12,11196275,-795,0,1673485776,12987.787843299993,222.25406364000082,54485.72025048
2023-01-12,01:09:38.000,12,11196173,-795,0,1673485777,12987.720480199998,222.21176886000467,54485.664353520006
2023-01-12,01:09:39.000,12,11196388,-795,0,1673485778,12987.740689129998,222.2258671200034,54485.762173200004
2023-01-12,01:09:40.000,12,11196221,-795,0,1673485779,12987.834997469989,222.3034075500036,54485.7971088
2023-01-12,01:09:41.000,12,11196355,-795,0,1673485780,12987.801315919998,222.24701451000146,54485.70627624001
2023-01-12,01:09:42.000,12,11196233,-795,0,1673485781,12987.781106989998,222.21881799000403,54485.76916032
2023-01-12,01:09:43.000,12,11196224,-795,0,1673485782,12987.700271269998,222.2258671200034,54485.664353520006
2023-01-12,01:09:44.000,12,11196355,-795,0,1673485783,12987.882151639998,222.23291625000275,54485.76916032
2023-01-12,01:09:45.000,12,11196040,-795,0,1673485784,12987.814788539989,222.19767059999867,54485.7272376
2023-01-12,01:09:46.000,12,11196205,-795,0,1673485785,12987.794579609988,222.26111277000018,54485.40583008
2023-01-12,01:09:47.000,12,11196178,-795,0,1673485786,12987.646380789993,222.18357233999996,54485.44076568001
2023-01-12,01:09:48.000,12,11196210,-795,0,1673485787,12987.700271269998,222.2752110299989,54485.475701280004
2023-01-12,01:09:49.000,12,11196047,-795,0,1673485788,12987.673326030002,222.21881799000403,54485.60845656001
2023-01-12,01:09:50.000,12,11196175,-795,0,1673485789,12987.680062339998,222.09898278000037,54485.6224308
2023-01-12,01:09:51.000,12,11196131,-795,0,1673485790,12987.700271269998,222.20471972999803,54485.615443680006
2023-01-12,01:09:52.000,12,11196043,-795,0,1673485791,12987.767634369993,222.21881799000403,54485.51762400001
2023-01-12,01:09:53.000,12,11195872,-795,0,1673485792,12987.767634369993,222.0778353900023,54485.4128172
2023-01-12,01:09:54.000,12,11196161,-795,0,1673485793,12987.781106989998,222.04258973999822,54485.51762400001
2023-01-12,01:09:55.000,12,11196130,-795,0,1673485794,12987.767634369993,221.98619670000335,54485.55954672
2023-01-12,01:09:56.000,12,11196007,-795,0,1673485795,12987.733952819988,221.979147570004,54485.39884296001
2023-01-12,01:09:57.000,12,11196018,-795,0,1673485796,12987.713743889988,222.05668800000421,54485.5525596
2023-01-12,01:09:58.000,12,11195900,-795,0,1673485797,12987.828261159993,221.965049309998,54485.5525596
2023-01-12,01:09:59.000,12,11195996,-795,0,1673485798,12987.868679019994,221.965049309998,54485.545572480005
2023-01-12,01:10:00.000,12,11196044,-795,0,1673485799,12987.922569499999,221.90865627000312,54485.48967552001
2023-01-12,01:10:01.000,12,11195948,-795,0,1673485800,12987.922569499999,221.97209844000463,54485.51063688
2023-01-12,01:10:02.000,12,11195858,-795,0,1673485801,12987.875415329989,221.8945580100044,54485.32198464001
2023-01-12,01:10:03.000,12,11195823,-795,0,1673485802,12987.848470089993,221.85931236000033,54485.39185584
2023-01-12,01:10:04.000,12,11195887,-755,0,1673485803,12987.868679019994,221.90865627000312,54485.31499752
2023-01-12,01:10:05.000,12,11195850,-795,0,1673485804,12987.929305809994,221.92275453000184,54485.53858536001
2023-01-12,01:10:06.000,12,11195925,-795,0,1673485805,12987.868679019994,221.90160714000376,54485.475701280004
2023-01-12,01:10:07.000,12,11195909,-795,0,1673485806,12987.895624259989,221.8311158400029,54485.426791440004
2023-01-12,01:10:08.000,12,11195805,-795,0,1673485807,12987.875415329989,221.80291931999818,54485.27307480001
2023-01-12,01:10:09.000,12,11195772,-795,0,1673485808,12987.861942709998,221.83816497000225,54485.426791440004
2023-01-12,01:10:10.000,12,11195884,-795,0,1673485809,12987.821524849998,221.81701758000418,54485.39185584
2023-01-12,01:10:11.000,12,11195645,-795,0,1673485810,12987.841733779998,221.83816497000225,54485.447752800006
2023-01-12,01:10:12.000,12,11195697,-795,0,1673485811,12987.747425439993,221.80291931999818,54485.43377856
2023-01-12,01:10:13.000,12,11195693,-795,0,1673485812,12987.781106989998,221.77472280000075,54485.328971760006
2023-01-12,01:10:14.000,12,11195676,-795,0,1673485813,12987.808052229993,221.8311158400029,54485.615443680006
2023-01-12,01:10:15.000,12,11195696,-795,0,1673485814,12987.875415329989,221.76062454000203,54485.60146944
2023-01-12,01:10:16.000,12,11195811,-795,0,1673485815,12987.902360569999,221.85226323000097,54485.447752800006
2023-01-12,01:10:17.000,12,11195702,-795,0,1673485816,12987.828261159993,221.8311158400029,54485.58050808
2023-01-12,01:10:18.000,12,11195527,-795,0,1673485817,12987.774370679988,221.72537888999796,54485.51762400001
2023-01-12,01:10:19.000,12,11195624,-795,0,1673485818,12987.848470089993,221.81701758000418,54485.643392160004
2023-01-12,01:10:20.000,12,11195645,-795,0,1673485819,12987.787843299993,221.7324280200046,54485.545572480005
2023-01-12,01:10:21.000,12,11195635,-795,0,1673485820,12987.828261159993,221.85226323000097,54485.57352096
2023-01-12,01:10:22.000,12,11195702,-795,0,1673485821,12987.801315919998,221.8311158400029,54485.37089448001
2023-01-12,01:10:23.000,12,11195670,-795,0,1673485822,12987.774370679988,221.79587018999882,54485.52461112
2023-01-12,01:10:24.000,12,11195500,-795,0,1673485823,12987.720480199998,221.8804597499984,54485.308010400004
2023-01-12,01:10:25.000,12,11195535,-795,0,1673485824,12987.720480199998,221.73947715000395,54485.31499752
2023-01-12,01:10:26.000,12,11195594,-795,0,1673485825,12987.760898059998,221.8311158400029,54485.15429376001
2023-01-12,01:10:27.000,12,11195543,-795,0,1673485826,12987.821524849998,221.80996845000482,54485.15429376001
2023-01-12,01:10:28.000,12,11195470,-795,0,1673485827,12987.848470089993,221.7676736700014,54485.161280880006
2023-01-12,01:10:29.000,12,11195677,-795,0,1673485828,12987.774370679988,221.70423149999988,54485.042499840005
2023-01-12,01:10:30.000,12,11195363,-795,0,1673485829,12987.821524849998,221.73947715000395,54485.23115208001
2023-01-12,01:10:31.000,12,11195469,-795,0,1673485830,12987.713743889988,221.72537888999796,54485.43377856
2023-01-12,01:10:32.000,12,11195335,-795,0,1673485831,12987.727216509993,221.6830841100018,54485.328971760006
2023-01-12,01:10:33.000,12,11195360,-795,0,1673485832,12987.794579609988,221.69718237000052,54485.41980432001
2023-01-12,01:10:34.000,12,11195422,-795,0,1673485833,12987.794579609988,221.67603498000244,54485.5525596
2023-01-12,01:10:35.000,12,11195316,-795,0,1673485834,12987.713743889988,221.69718237000052,54485.48967552001
2023-01-12,01:10:36.000,12,11195371,-795,0,1673485835,12987.700271269998,221.69718237000052,54485.43377856
2023-01-12,01:10:37.000,12,11195490,-795,0,1673485836,12987.639644479998,221.7183297599986,54485.43377856
2023-01-12,01:10:38.000,12,11195440,-795,0,1673485837,12987.707007579993,221.54915063999943,54485.594482320004
2023-01-12,01:10:39.000,12,11195355,-795,0,1673485838,12987.626171859993,221.57734716000414,54485.56653384001
2023-01-12,01:10:40.000,12,11195322,-795,0,1673485839,12987.599226619997,221.62669106999965,54485.475701280004
2023-01-12,01:10:41.000,12,11195159,-795,0,1673485840,12987.504918279992,221.57029803000478,54485.51762400001
2023-01-12,01:10:42.000,12,11195277,-795,0,1673485841,12987.511654590002,221.65488759000436,54485.35692024
2023-01-12,01:10:43.000,12,11195402,-795,0,1673485842,12987.376928389996,221.65488759000436,54485.21717784
2023-01-12,01:10:44.000,12,11195304,-795,0,1673485843,12987.525127209992,221.7183297599986,54485.20320360001
2023-01-12,01:10:45.000,12,11195371,-795,0,1673485844,12987.727216509993,221.7676736700014,54485.17525512
2023-01-12,01:10:46.000,12,11195053,-795,0,1673485845,12987.848470089993,221.61259281000093,54485.45473992
2023-01-12,01:10:47.000,12,11195188,-795,0,1673485846,12987.686798649993,221.52800325000135,54485.43377856
2023-01-12,01:10:48.000,12,11195051,-795,0,1673485847,12987.760898059998,221.42226630000368,54485.53159824
2023-01-12,01:10:49.000,12,11195319,-795,0,1673485848,12987.814788539989,221.4081680399977,54485.65037928
2023-01-12,01:10:50.000,12,11195141,-795,0,1673485849,12987.801315919998,221.3094802199994,54485.55954672
2023-01-12,01:10:51.000,12,11195331,-795,0,1673485850,12987.814788539989,221.35177500000282,54485.6224308
2023-01-12,01:10:52.000,12,11195142,-795,0,1673485851,12987.733952819988,221.23898891999852,54485.43377856
2023-01-12,01:10:53.000,12,11195122,-795,0,1673485852,12987.693534960003,221.26013631000387,54485.545572480005
2023-01-12,01:10:54.000,12,11195133,-795,0,1673485853,12987.781106989998,221.2742345700026,54485.67134064
2023-01-12,01:10:55.000,12,11195195,-795,0,1673485854,12987.801315919998,221.2248906599998,54485.7272376
2023-01-12,01:10:56.000,12,11195113,-795,0,1673485855,12987.821524849998,221.11915371000214,54485.58749520001
2023-01-12,01:10:57.000,12,11194942,-795,0,1673485856,12987.808052229993,221.3235784799981,54485.76916032
2023-01-12,01:10:58.000,12,11195074,-795,0,1673485857,12987.673326030002,221.23193978999916,54485.67134064
2023-01-12,01:10:59.000,12,11194885,-795,0,1673485858,12987.713743889988,221.24603804999788,54485.65037928
2023-01-12,01:11:00.000,12,11194953,-795,0,1673485859,12987.693534960003,221.26013631000387,54485.76916032
2023-01-12,01:11:01.000,12,11195017,-795,0,1673485860,12987.720480199998,221.31652934999875,54485.67134064
2023-01-12,01:11:02.000,12,11194986,-795,0,1673485861,12987.646380789993,221.29538196000067,54485.77614744001
2023-01-12,01:11:03.000,12,11194886,-795,0,1673485862,12987.747425439993,221.34472587000346,54485.832044400006
2023-01-12,01:11:04.000,12,11195060,-795,0,1673485863,12987.693534960003,221.29538196000067,54485.832044400006
2023-01-12,01:11:05.000,12,11194887,-795,0,1673485864,12987.707007579993,221.3235784799981,54485.85999288
2023-01-12,01:11:06.000,12,11194876,-795,0,1673485865,12987.599226619997,221.33062761000474,54485.615443680006
2023-01-12,01:11:07.000,12,11194791,-795,0,1673485866,12987.572281380002,221.40111890999833,54485.7272376
2023-01-12,01:11:08.000,12,11194975,-795,0,1673485867,12987.653117100002,221.31652934999875,54485.82505728001
2023-01-12,01:11:09.000,12,11194858,-795,0,1673485868,12987.592490310002,221.35882413000218,54485.86698
2023-01-12,01:11:10.000,12,11194826,-795,0,1673485869,12987.605962929993,221.26718544000323,54485.85300576001
2023-01-12,01:11:11.000,12,11194892,-795,0,1673485870,12987.504918279992,221.3094802199994,54485.69928912
2023-01-12,01:11:12.000,12,11194833,-795,0,1673485871,12987.511654590002,221.26013631000387,54485.67832776
2023-01-12,01:11:13.000,12,11194817,-795,0,1673485872,12987.579017689997,221.31652934999875,54485.81807016
2023-01-12,01:11:14.000,12,11194782,-795,0,1673485873,12987.545336139992,221.23898891999852,54485.68531488001
2023-01-12,01:11:15.000,12,11194676,-795,0,1673485874,12987.511654590002,221.20374327000172,54485.77614744001
2023-01-12,01:11:16.000,12,11194853,-795,0,1673485875,12987.451027800002,221.2248906599998,54485.65037928
2023-01-12,01:11:17.000,12,11194782,-795,0,1673485876,12987.424082559992,221.24603804999788,54485.65037928
2023-01-12,01:11:18.000,12,11194838,-795,0,1673485877,12987.484709349992,221.23193978999916,54485.84601864
2023-01-12,01:11:19.000,12,11194702,-795,0,1673485878,12987.498181969997,221.09800632000406,54485.85999288
2023-01-12,01:11:20.000,12,11194661,-795,0,1673485879,12987.525127209992,221.06980979999935,54485.97178680001
2023-01-12,01:11:21.000,12,11194626,-795,0,1673485880,12987.444291489992,221.0275150200032,54485.76916032
2023-01-12,01:11:22.000,12,11194675,-795,0,1673485881,12987.437555179997,221.0275150200032,54485.69928912
2023-01-12,01:11:23.000,12,11194717,-795,0,1673485882,12987.349983150001,221.02046589000383,54485.832044400006
2023-01-12,01:11:24.000,12,11194626,-795,0,1673485883,12987.356719459996,220.99226936999912,54485.73422472001
2023-01-12,01:11:25.000,12,11194580,-795,0,1673485884,12987.336510529996,220.92177806999825,54485.92287696001
2023-01-12,01:11:26.000,12,11194670,-795,0,1673485885,12987.363455769992,220.82309024999995,54485.87396712001
2023-01-12,01:11:27.000,12,11194585,-795,0,1673485886,12987.349983150001,220.8160411200006,54485.85300576001
2023-01-12,01:11:28.000,12,11194583,-795,0,1673485887,12987.255674809996,220.7173533000023,54485.69928912
2023-01-12,01:11:29.000,12,11194630,-795,0,1673485888,12987.363455769992,220.73850069000036,54485.90890272
2023-01-12,01:11:30.000,12,11194623,-795,0,1673485889,12987.390401010001,220.65391113000078,54485.929864080004
2023-01-12,01:11:31.000,12,11194703,-795,0,1673485890,12987.323037909991,220.63981287000206,54485.9368512
2023-01-12,01:11:32.000,12,11194514,-795,0,1673485891,12987.323037909991,220.59751808999863,54485.76916032
2023-01-12,01:11:33.000,12,11194516,-795,0,1673485892,12987.336510529996,220.61866548000398,54486.0067224
2023-01-12,01:11:34.000,12,11194485,-795,0,1673485893,12987.383664699992,220.59046895999927,54486.04165800001
2023-01-12,01:11:35.000,12,11194601,-795,0,1673485894,12987.289356360001,220.57637070000055,54485.950825440006
2023-01-12,01:11:36.000,12,11194418,-795,0,1673485895,12987.289356360001,220.47768288000225,54485.84601864
2023-01-12,01:11:37.000,12,11194499,-795,0,1673485896,12987.255674809996,220.47768288000225,54485.77614744001
2023-01-12,01:11:38.000,12,11194527,-795,0,1673485897,12987.2489385,220.55522331000248,54485.90890272
2023-01-12,01:11:39.000,12,11194426,-795,0,1673485898,12987.323037909991,220.43538809999882,54485.92287696001
2023-01-12,01:11:40.000,12,11194483,-795,0,1673485899,12987.275883739996,220.56227244000183,54485.811083040004
2023-01-12,01:11:41.000,12,11194219,-795,0,1673485900,12987.296092669996,220.44243722999818,54485.89492848
2023-01-12,01:11:42.000,12,11194255,-795,0,1673485901,12987.215256949996,220.50587939999969,54485.7971088
2023-01-12,01:11:43.000,12,11194410,-795,0,1673485902,12987.26914743,220.51292852999904,54485.98576104
2023-01-12,01:11:44.000,12,11194282,-795,0,1673485903,12987.275883739996,220.59046895999927,54485.99274816001
2023-01-12,01:11:45.000,12,11194314,-795,0,1673485904,12987.289356360001,220.52702678999776,54485.91588984
2023-01-12,01:11:46.000,12,11194293,-795,0,1673485905,12987.255674809996,220.51292852999904,54485.88794136
2023-01-12,01:11:47.000,12,11194202,-795,0,1673485906,12987.18157539999,220.5693215700012,54485.76916032
2023-01-12,01:11:48.000,12,11194204,-795,0,1673485907,12987.20852064,220.54817418000312,54485.426791440004
2023-01-12,01:11:49.000,12,11194364,-795,0,1673485908,12987.201784329991,220.54817418000312,54485.6224308
2023-01-12,01:11:50.000,12,11194274,-795,0,1673485909,12987.282620049991,220.62571461000334,54485.90890272
2023-01-12,01:11:51.000,12,11194298,-795,0,1673485910,12987.18157539999,220.54112505000376,54485.7971088
2023-01-12,01:11:52.000,12,11194261,-795,0,1673485911,12987.14115753999,220.4494863600048,54485.762173200004
2023-01-12,01:11:53.000,12,11193972,-795,0,1673485912,12987.235465879996,220.51292852999904,54485.7971088
2023-01-12,01:11:54.000,12,11194240,-795,0,1673485913,12987.22872957,220.46358462000353,54485.84601864
2023-01-12,01:11:55.000,12,11194247,-795,0,1673485914,12987.282620049991,220.35079853999923,54485.832044400006
2023-01-12,01:11:56.000,12,11194116,-795,0,1673485915,12987.215256949996,220.35079853999923,54485.67134064
2023-01-12,01:11:57.000,12,11194080,-795,0,1673485916,12987.235465879996,220.35079853999923,54485.60146944
2023-01-12,01:11:58.000,12,11194171,-795,0,1673485917,12987.296092669996,220.3226020200018,54485.692302
2023-01-12,01:11:59.000,12,11194109,-795,0,1673485918,12987.390401010001,220.16752116000134,54485.811083040004
2023-01-12,01:12:00.000,12,11194102,-795,0,1673485919,12987.417346249997,220.1745702900007,54485.92287696001
2023-01-12,01:12:01.000,12,11194120,-795,0,1673485920,12987.410609940001,220.16047203000198,54485.85300576001
2023-01-12,01:12:02.000,12,11194035,-795,0,1673485921,12987.343246839991,220.1393246400039,54485.60845656001
2023-01-12,01:12:03.000,12,11193950,-795,0,1673485922,12987.383664699992,219.9912929100028,54485.75518608001
2023-01-12,01:12:04.000,12,11194035,-795,0,1673485923,12987.437555179997,220.01948943000025,54485.713263360005
2023-01-12,01:12:05.000,12,11194011,-795,0,1673485924,12987.444291489992,220.00539117000153,54485.77614744001
2023-01-12,01:12:06.000,12,11193902,-795,0,1673485925,12987.424082559992,219.97014552000473,54485.65736640001
2023-01-12,01:12:07.000,12,11193976,-795,0,1673485926,12987.343246839991,219.98424378000345,54485.68531488001
2023-01-12,01:12:08.000,12,11194084,-795,0,1673485927,12987.430818870002,220.06178421000368,54485.67134064
2023-01-12,01:12:09.000,12,11193813,-795,0,1673485928,12987.504918279992,219.94194900000002,54485.90191560001
2023-01-12,01:12:10.000,12,11193960,-795,0,1673485929,12987.504918279992,219.98424378000345,54485.76916032
2023-01-12,01:12:11.000,12,11194041,-795,0,1673485930,12987.518390899997,219.94194900000002,54485.70627624001
2023-01-12,01:12:12.000,12,11193835,-795,0,1673485931,12987.579017689997,219.9771946500041,54485.880954240005
2023-01-12,01:12:13.000,12,11193825,-795,0,1673485932,12987.572281380002,220.01948943000025,54485.811083040004
2023-01-12,01:12:14.000,12,11193962,-795,0,1673485933,12987.565545069992,220.08293160000176,54485.74121184
2023-01-12,01:12:15.000,12,11193745,-795,0,1673485934,12987.585753999992,220.04063681999833,54485.74819896
2023-01-12,01:12:16.000,12,11193905,-795,0,1673485935,12987.592490310002,220.1393246400039,54485.70627624001
2023-01-12,01:12:17.000,12,11193679,-795,0,1673485936,12987.565545069992,220.14637377000327,54485.60845656001
2023-01-12,01:12:18.000,12,11193851,-795,0,1673485937,12987.639644479998,220.18161942000006,54485.664353520006
2023-01-12,01:12:19.000,12,11193758,-795,0,1673485938,12987.605962929993,220.2239142000035,54485.65736640001
2023-01-12,01:12:20.000,12,11193879,-795,0,1673485939,12987.680062339998,220.24506159000157,54485.832044400006
2023-01-12,01:12:21.000,12,11193702,-795,0,1673485940,12987.639644479998,220.36489679999795,54485.77614744001
2023-01-12,01:12:22.000,12,11193745,-795,0,1673485941,12987.666589719993,220.32965115000115,54485.68531488001
2023-01-12,01:12:23.000,12,11193644,-795,0,1673485942,12987.720480199998,220.3578476699986,54485.60845656001
2023-01-12,01:12:24.000,12,11193546,-795,0,1673485943,12987.707007579993,220.3367002800005,54485.783134560006
2023-01-12,01:12:25.000,12,11193540,-795,0,1673485944,12987.740689129998,220.46358462000353,54485.86698
2023-01-12,01:12:26.000,12,11193744,-795,0,1673485945,12987.693534960003,220.3578476699986,54485.76916032
2023-01-12,01:12:27.000,12,11193717,-795,0,1673485946,12987.673326030002,220.41424071000074,54485.7971088
2023-01-12,01:12:28.000,12,11193766,-795,0,1673485947,12987.565545069992,220.46358462000353,54485.55954672
2023-01-12,01:12:29.000,12,11193696,-795,0,1673485948,12987.680062339998,220.44243722999818,54485.62941792
2023-01-12,01:12:30.000,12,11193641,-795,0,1673485949,12987.733952819988,220.40014245000202,54485.762173200004
2023-01-12,01:12:31.000,12,11193639,-795,0,1673485950,12987.720480199998,220.40719158000138,54485.84601864
2023-01-12,01:12:32.000,12,11193699,-795,0,1673485951,12987.713743889988,220.36489679999795,54485.67134064
2023-01-12,01:12:33.000,12,11193607,-795,0,1673485952,12987.680062339998,220.3860441900033,54485.67134064
2023-01-12,01:12:34.000,12,11193593,-795,0,1673485953,12987.686798649993,220.37899506000394,54485.67134064
2023-01-12,01:12:35.000,12,11193647,-795,0,1673485954,12987.794579609988,220.32965115000115,54485.65736640001
2023-01-12,01:12:36.000,12,11193625,-795,0,1673485955,12987.767634369993,220.3226020200018,54485.426791440004
2023-01-12,01:12:37.000,12,11193623,-795,0,1673485956,12987.774370679988,220.24506159000157,54485.58749520001
2023-01-12,01:12:38.000,12,11193532,-795,0,1673485957,12987.834997469989,220.24506159000157,54485.545572480005
2023-01-12,01:12:39.000,12,11193429,-795,0,1673485958,12987.848470089993,220.18161942000006,54485.67134064
2023-01-12,01:12:40.000,12,11193549,-795,0,1673485959,12987.787843299993,220.23096333000285,54485.72025048
2023-01-12,01:12:41.000,12,11193438,-795,0,1673485960,12987.801315919998,220.2591598500003,54485.762173200004
2023-01-12,01:12:42.000,12,11193441,-795,0,1673485961,12987.747425439993,220.13227551000455,54485.48967552001
2023-01-12,01:12:43.000,12,11193493,-795,0,1673485962,12987.767634369993,220.16752116000134,54485.65037928
2023-01-12,01:12:44.000,12,11193520,-795,0,1673485963,12987.733952819988,220.20276680999814,54485.79012168
2023-01-12,01:12:45.000,12,11193511,-795,0,1673485964,12987.747425439993,220.1111281199992,54485.67134064
2023-01-12,01:12:46.000,12,11193408,-795,0,1673485965,12987.727216509993,220.16752116000134,54485.664353520006
2023-01-12,01:12:47.000,12,11193236,-795,0,1673485966,12987.733952819988,220.10407898999983,54485.68531488001
2023-01-12,01:12:48.000,12,11193490,-795,0,1673485967,12987.713743889988,220.04768594999769,54485.92287696001
2023-01-12,01:12:49.000,12,11193208,-635,0,1673485968,12987.646380789993,220.03358768999897,54485.6224308
2023-01-12,01:12:50.000,12,11193447,-795,0,1673485969,12987.531863520002,220.11817724999855,54485.58050808
2023-01-12,01:12:51.000,12,11193456,-795,0,1673485970,12987.653117100002,220.06178421000368,54485.72025048
2023-01-12,01:12:52.000,12,11193368,-795,0,1673485971,12987.552072450002,220.00539117000153,54485.664353520006
2023-01-12,01:12:53.000,12,11193190,-795,0,1673485972,12987.552072450002,220.00539117000153,54485.762173200004
2023-01-12,01:12:54.000,12,11193297,-795,0,1673485973,12987.646380789993,219.92080161000194,54485.87396712001
2023-01-12,01:12:55.000,12,11193166,-795,0,1673485974,12987.531863520002,219.8785068299985,54485.7971088
2023-01-12,01:12:56.000,12,11193190,-795,0,1673485975,12987.592490310002,219.92080161000194,54485.880954240005
2023-01-12,01:12:57.000,12,11193098,-795,0,1673485976,12987.619435549997,219.9137524800026,54485.65037928
2023-01-12,01:12:58.000,12,11193203,-795,0,1673485977,12987.605962929993,219.77276988000085,54485.68531488001
2023-01-12,01:12:59.000,12,11193293,-795,0,1673485978,12987.632908170002,219.75162249000277,54485.81807016
2023-01-12,01:13:00.000,12,11193269,-795,0,1673485979,12987.612699240002,219.60359076000168,54485.65037928
2023-01-12,01:13:01.000,12,11193075,-795,0,1673485980,12987.673326030002,219.63883640999848,54485.89492848
2023-01-12,01:13:02.000,12,11193233,-795,0,1673485981,12987.686798649993,219.6811311900019,54485.72025048
2023-01-12,01:13:03.000,12,11193089,-795,0,1673485982,12987.680062339998,219.59654163000232,54485.594482320004
2023-01-12,01:13:04.000,12,11193253,-795,0,1673485983,12987.760898059998,219.58949250000296,54485.80409592001
2023-01-12,01:13:05.000,12,11193020,-795,0,1673485984,12987.767634369993,219.56834511000488,54485.82505728001
2023-01-12,01:13:06.000,12,11193083,-795,0,1673485985,12987.747425439993,219.51195207000274,54485.67134064
2023-01-12,01:13:07.000,12,11193070,-795,0,1673485986,12987.707007579993,219.5330994600008,54485.615443680006
2023-01-12,01:13:08.000,12,11193215,-795,0,1673485987,12987.727216509993,219.5330994600008,54485.67832776
2023-01-12,01:13:09.000,12,11192943,-795,0,1673485988,12987.801315919998,219.5190012000021,54485.74819896
2023-01-12,01:13:10.000,12,11193026,-795,0,1673485989,12987.821524849998,219.49785381000402,54485.80409592001
2023-01-12,01:13:11.000,12,11193061,-795,0,1673485990,12987.848470089993,219.54719771999953,54485.80409592001
2023-01-12,01:13:12.000,12,11192877,-795,0,1673485991,12987.828261159993,219.61063989000104,54485.68531488001
2023-01-12,01:13:13.000,12,11192899,-795,0,1673485992,12987.861942709998,219.6176890200004,54485.496662640006
2023-01-12,01:13:14.000,12,11192998,-795,0,1673485993,12987.787843299993,219.65998380000383,54485.50364976
2023-01-12,01:13:15.000,12,11192812,-795,0,1673485994,12987.787843299993,219.4555590300006,54485.57352096
2023-01-12,01:13:16.000,12,11192930,-795,0,1673485995,12987.787843299993,219.50490294000338,54485.30102328001
2023-01-12,01:13:17.000,12,11192939,-795,0,1673485996,12987.861942709998,219.5190012000021,54485.40583008
2023-01-12,01:13:18.000,12,11193015,-795,0,1673485997,12987.956251049989,219.63883640999848,54485.63640504001
2023-01-12,01:13:19.000,12,11192921,-795,0,1673485998,12988.030350459994,219.65293467000447,54485.664353520006
2023-01-12,01:13:20.000,12,11192972,-795,0,1673485999,12988.06403201,219.54014859000017,54485.57352096
2023-01-12,01:13:21.000,12,11192822,-795,0,1673486000,12988.010141529994,219.38506772999972,54485.38486872
2023-01-12,01:13:22.000,12,11192750,-795,0,1673486001,12988.030350459994,219.51195207000274,54485.308010400004
2023-01-12,01:13:23.000,12,11192806,-795,0,1673486002,12988.06403201,219.49785381000402,54485.33595888
2023-01-12,01:13:24.000,12,11192853,-795,0,1673486003,12988.131395109995,219.48375554999802,54485.39185584
2023-01-12,01:13:25.000,12,11192754,-795,0,1673486004,12988.15834034999,219.47670641999866,54485.39884296001
2023-01-12,01:13:26.000,12,11192763,-795,0,1673486005,12988.070768319994,219.39211685999908,54485.29403616
2023-01-12,01:13:27.000,12,11192697,-795,0,1673486006,12988.18528559,219.3216255599982,54485.44076568001
2023-01-12,01:13:28.000,12,11192728,-795,0,1673486007,12988.252648689995,219.3357238200042,54485.44076568001
2023-01-12,01:13:29.000,12,11192751,-795,0,1673486008,12988.19875820999,219.2722816500027,54485.4826884
2023-01-12,01:13:30.000,12,11192649,-795,0,1673486009,12988.252648689995,219.24408512999798,54485.377881600005
2023-01-12,01:13:31.000,12,11192610,-795,0,1673486010,12988.26612131,219.19474122000247,54485.4128172
2023-01-12,01:13:32.000,12,11192678,-795,0,1673486011,12988.212230829995,219.16654469999776,54485.25211344001
2023-01-12,01:13:33.000,12,11192750,-795,0,1673486012,12988.20549452,219.14539730999968,54485.25211344001
2023-01-12,01:13:34.000,12,11192587,-795,0,1673486013,12988.252648689995,219.14539730999968,54485.23115208001
2023-01-12,01:13:35.000,12,11192587,-795,0,1673486014,12988.22570345,219.00441470999795,54485.46172704
2023-01-12,01:13:36.000,12,11192659,-795,0,1673486015,12988.21896713999,218.91982514999836,54485.41980432001
2023-01-12,01:13:37.000,12,11192646,-795,0,1673486016,12988.17854927999,218.9973655799986,54485.14730664
2023-01-12,01:13:38.000,12,11192431,-795,0,1673486017,12988.11792248999,218.9409725400037,54485.33595888
2023-01-12,01:13:39.000,12,11192573,-795,0,1673486018,12988.252648689995,218.912776019999,54485.37089448001
2023-01-12,01:13:40.000,12,11192470,-795,0,1673486019,12988.24591238,218.75769515999855,54485.31499752
2023-01-12,01:13:41.000,12,11192535,-795,0,1673486020,12988.16507666,218.79998994000198,54485.328971760006
2023-01-12,01:13:42.000,12,11192553,-795,0,1673486021,12988.22570345,218.7788425500039,54485.23115208001
2023-01-12,01:13:43.000,12,11192485,-795,0,1673486022,12988.19875820999,218.7506460299992,54485.30102328001
2023-01-12,01:13:44.000,12,11192474,-795,0,1673486023,12988.232439759995,218.64490908000153,54485.48967552001
2023-01-12,01:13:45.000,12,11192445,-795,0,1673486024,12988.21896713999,218.59556516999874,54485.41980432001
2023-01-12,01:13:46.000,12,11192492,-795,0,1673486025,12988.16507666,218.54622126000322,54485.35692024
2023-01-12,01:13:47.000,12,11192578,-795,0,1673486026,12988.192021899995,218.59556516999874,54485.377881600005
2023-01-12,01:13:48.000,12,11192428,-795,0,1673486027,12988.10444987,218.52507386999787,54485.27307480001
2023-01-12,01:13:49.000,12,11192270,-795,0,1673486028,12988.030350459994,218.51097560999915,54485.29403616
2023-01-12,01:13:50.000,12,11192425,-795,0,1673486029,12988.111186179995,218.39818953000213,54485.46871416001
2023-01-12,01:13:51.000,12,11192401,-795,0,1673486030,12988.09771355999,218.39114040000277,54485.210190720005
2023-01-12,01:13:52.000,12,11192424,-795,0,1673486031,12988.09771355999,218.29950171000382,54485.22416496
2023-01-12,01:13:53.000,12,11192329,-795,0,1673486032,12988.09771355999,218.33474736000062,54485.29403616
2023-01-12,01:13:54.000,12,11192381,-795,0,1673486033,12988.10444987,218.21491215000424,54485.161280880006
2023-01-12,01:13:55.000,12,11192377,-795,0,1673486034,12988.023614149999,218.23605954000232,54485.30102328001
2023-01-12,01:13:56.000,12,11192439,-795,0,1673486035,12988.10444987,218.1585191100021,54485.14730664
2023-01-12,01:13:57.000,12,11192328,-795,0,1673486036,12988.010141529994,218.21491215000424,54485.07044832
2023-01-12,01:13:58.000,12,11192244,-795,0,1673486037,12988.04382308,218.13032259000465,54484.972628640004
2023-01-12,01:13:59.000,12,11192111,-795,0,1673486038,12988.070768319994,218.05278216000443,54484.993590000005
2023-01-12,01:14:00.000,12,11192393,-795,0,1673486039,12988.15834034999,218.0739295500025,54485.2381392
2023-01-12,01:14:01.000,12,11192129,-795,0,1673486040,12988.111186179995,218.1091751999993,54485.22416496
2023-01-12,01:14:02.000,12,11192203,-795,0,1673486041,12988.07750462999,218.11622432999866,54484.90275744
2023-01-12,01:14:03.000,12,11192214,-795,0,1673486042,12987.99666890999,217.9470452099995,54484.86083472
2023-01-12,01:14:04.000,12,11192182,-795,0,1673486043,12988.050559389994,217.9470452099995,54485.0285256
2023-01-12,01:14:05.000,12,11192065,-795,0,1673486044,12988.10444987,217.93999608000013,54484.97961576
2023-01-12,01:14:06.000,12,11192231,-795,0,1673486045,12988.010141529994,218.01753651000035,54484.95166728
2023-01-12,01:14:07.000,12,11192126,-795,0,1673486046,12987.99666890999,217.8272100000031,54485.02153848
2023-01-12,01:14:08.000,12,11192133,-795,0,1673486047,12988.06403201,217.74966957000288,54485.0285256
2023-01-12,01:14:09.000,12,11192112,-795,0,1673486048,12988.01687783999,217.82016087000375,54485.00057712
2023-01-12,01:14:10.000,12,11192087,-795,0,1673486049,12988.070768319994,217.79196434999903,54484.93769304001
2023-01-12,01:14:11.000,12,11192112,-795,0,1673486050,12988.06403201,217.79196434999903,54484.9586544
2023-01-12,01:14:12.000,12,11192057,-795,0,1673486051,12988.003405219999,217.65803088000393,54484.81891200001
2023-01-12,01:14:13.000,12,11192075,-795,0,1673486052,12987.942778429999,217.64393261999794,54484.76301504
2023-01-12,01:14:14.000,12,11192092,-795,0,1673486053,12988.003405219999,217.70737478999945,54485.0285256
2023-01-12,01:14:15.000,12,11191934,-795,0,1673486054,12988.04382308,217.57344132000435,54484.944680160006
2023-01-12,01:14:16.000,12,11191970,-795,0,1673486055,12988.11792248999,217.4677043699994,54485.01455136001
2023-01-12,01:14:17.000,12,11192058,-795,0,1673486056,12988.050559389994,217.4677043699994,54484.98660288001
2023-01-12,01:14:18.000,12,11192131,-795,0,1673486057,12988.06403201,217.43245872000261,54484.90974456
2023-01-12,01:14:19.000,12,11192051,-795,0,1673486058,12987.989932599994,217.4042621999979,54484.776989280006
2023-01-12,01:14:20.000,12,11192014,-795,0,1673486059,12988.111186179995,217.34082003000367,54484.88179608
2023-01-12,01:14:21.000,12,11191875,-795,0,1673486060,12988.05729569999,217.29852525000024,54484.79795064001
2023-01-12,01:14:22.000,12,11191900,-795,0,1673486061,12987.99666890999,217.18573917000322,54484.874808960005
2023-01-12,01:14:23.000,12,11192010,-795,0,1673486062,12988.010141529994,217.2703287300028,54484.70013096001
2023-01-12,01:14:24.000,12,11192032,-795,0,1673486063,12988.08424094,217.25623047000408,54484.86083472
2023-01-12,01:14:25.000,12,11191861,-795,0,1673486064,12988.111186179995,217.23508307999873,54484.81891200001
2023-01-12,01:14:26.000,12,11191726,-795,0,1673486065,12988.11792248999,217.18573917000322,54484.74205368
2023-01-12,01:14:27.000,12,11191811,-795,0,1673486066,12988.07750462999,217.13639526000043,54484.7839764
2023-01-12,01:14:28.000,12,11191892,-795,0,1673486067,12988.16507666,217.108198740003,54484.74205368
2023-01-12,01:14:29.000,12,11191790,-795,0,1673486068,12988.212230829995,217.12934613000107,54484.79795064001
2023-01-12,01:14:30.000,12,11191822,-795,0,1673486069,12988.22570345,217.12934613000107,54484.804937760004
2023-01-12,01:14:31.000,12,11191788,-795,0,1673486070,12988.171812969995,217.0870513500049,54484.756027920004
2023-01-12,01:14:32.000,12,11191864,-795,0,1673486071,12988.17854927999,217.0236091800034,54484.65122112001
2023-01-12,01:14:33.000,12,11191749,-795,0,1673486072,12988.26612131,217.04475657000148,54484.74205368
2023-01-12,01:14:34.000,12,11191736,-795,0,1673486073,12988.232439759995,216.9601670100019,54484.68615672
2023-01-12,01:14:35.000,12,11191646,-795,0,1673486074,12988.111186179995,216.95311788000254,54484.658208240005
2023-01-12,01:14:36.000,12,11191642,-795,0,1673486075,12988.232439759995,216.91787222999847,54484.60231128001
2023-01-12,01:14:37.000,12,11191669,-795,0,1673486076,12988.13813141999,216.86852832000295,54484.51147872001
2023-01-12,01:14:38.000,12,11191597,-795,0,1673486077,12988.15834034999,216.9108230999991,54484.54641432
2023-01-12,01:14:39.000,12,11191565,-795,0,1673486078,12988.25938499999,216.83328266999888,54484.67218248
2023-01-12,01:14:40.000,12,11191718,-795,0,1673486079,12988.22570345,216.8121352800008,54484.65122112001
2023-01-12,01:14:41.000,12,11191656,-795,0,1673486080,12988.313275479995,216.79098789000273,54484.60231128001
2023-01-12,01:14:42.000,12,11191636,-795,0,1673486081,12988.26612131,216.64295616000163,54484.441607520006
2023-01-12,01:14:43.000,12,11191713,-795,0,1673486082,12988.22570345,216.65705442000035,54484.46256888001
2023-01-12,01:14:44.000,12,11191543,-795,0,1673486083,12988.18528559,216.57246486000076,54484.41365904001
2023-01-12,01:14:45.000,12,11191645,-795,0,1673486084,12988.18528559,216.52312094999797,54484.39269768001
2023-01-12,01:14:46.000,12,11191689,-795,0,1673486085,12988.293066549995,216.48787530000118,54484.65122112001
2023-01-12,01:14:47.000,12,11191586,-795,0,1673486086,12988.30653917,216.38918748000287,54484.49750448
2023-01-12,01:14:48.000,12,11191524,-795,0,1673486087,12988.333484409995,216.31164705000265,54484.637246880004
2023-01-12,01:14:49.000,12,11191433,-795,0,1673486088,12988.353693339996,216.36099095999816,54484.72109232
2023-01-12,01:14:50.000,12,11191469,-795,0,1673486089,12988.421056439991,216.191811839999,54484.55340144
2023-01-12,01:14:51.000,12,11191462,-795,0,1673486090,12988.394111199996,216.22705749000306,54484.63025976001
2023-01-12,01:14:52.000,12,11191474,-795,0,1673486091,12988.272857619995,216.22705749000306,54484.23199392
2023-01-12,01:14:53.000,12,11191512,-795,0,1673486092,12988.30653917,216.14951706000284,54484.47654312
2023-01-12,01:14:54.000,12,11191444,-795,0,1673486093,12988.36042964999,216.05082924000453,54484.61628552
2023-01-12,01:14:55.000,12,11191524,-795,0,1673486094,12988.48841954,216.0437801099979,54484.67916960001
2023-01-12,01:14:56.000,12,11191310,-795,0,1673486095,12988.42779275,216.0437801099979,54484.658208240005
2023-01-12,01:14:57.000,12,11191327,-795,0,1673486096,12988.34695703,216.05082924000453,54484.47654312
2023-01-12,01:14:58.000,12,11191312,-795,0,1673486097,12988.333484409995,215.88165011999808,54484.49750448
2023-01-12,01:14:59.000,12,11191371,-795,0,1673486098,12988.272857619995,215.91689577000216,54484.54641432
2023-01-12,01:15:00.000,12,11191435,-795,0,1673486099,12988.313275479995,216.02263271999982,54484.59532416
2023-01-12,01:15:01.000,12,11191429,-795,0,1673486100,12988.32001178999,215.9098466400028,54484.67916960001
2023-01-12,01:15:02.000,12,11191339,-795,0,1673486101,12988.252648689995,215.90279751000344,54484.59532416
2023-01-12,01:15:03.000,12,11191301,-795,0,1673486102,12988.25938499999,215.85345360000065,54484.51846584
2023-01-12,01:15:04.000,12,11191233,-795,0,1673486103,12988.313275479995,215.8111588200045,54484.60231128001
2023-01-12,01:15:05.000,12,11191357,-795,0,1673486104,12988.212230829995,215.8252570800032,54484.58134992001
2023-01-12,01:15:06.000,12,11191347,-795,0,1673486105,12988.232439759995,215.8111588200045,54484.47654312
2023-01-12,01:15:07.000,12,11191283,-795,0,1673486106,12988.212230829995,215.7124709999989,54484.47654312
2023-01-12,01:15:08.000,12,11191306,-795,0,1673486107,12988.28633024,215.79001142999914,54484.609298400006
2023-01-12,01:15:09.000,12,11191331,-795,0,1673486108,12988.20549452,215.76886404000106,54484.51147872001
2023-01-12,01:15:10.000,12,11191184,-795,0,1673486109,12988.293066549995,215.74066752000363,54484.63025976001
2023-01-12,01:15:11.000,12,11191285,-795,0,1673486110,12988.23917606999,215.8252570800032,54484.59532416
2023-01-12,01:15:12.000,12,11191274,-795,0,1673486111,12988.19875820999,215.77591317000042,54484.371736320005
2023-01-12,01:15:13.000,12,11191318,-795,0,1673486112,12988.232439759995,215.8252570800032,54484.56737568
2023-01-12,01:15:14.000,12,11191122,-795,0,1673486113,12988.24591238,215.75476578000234,54484.45558176
2023-01-12,01:15:15.000,12,11191147,-795,0,1673486114,12988.272857619995,215.73361839000427,54484.42763328
2023-01-12,01:15:16.000,12,11191136,-795,0,1673486115,12988.192021899995,215.77591317000042,54484.31583936001
2023-01-12,01:15:17.000,12,11191111,-795,0,1673486116,12988.151604039995,215.7970605599985,54484.2599424
2023-01-12,01:15:18.000,12,11191181,-795,0,1673486117,12988.07750462999,215.64197969999805,54484.07827728001
2023-01-12,01:15:19.000,12,11191092,-795,0,1673486118,12988.27959392999,215.80410968999786,54484.39269768001
2023-01-12,01:15:20.000,12,11191041,-795,0,1673486119,12988.34695703,215.71952012999827,54484.36474920001
2023-01-12,01:15:21.000,12,11190926,-795,0,1673486120,12988.27959392999,215.78296229999978,54484.301865120004
2023-01-12,01:15:22.000,12,11191023,-795,0,1673486121,12988.18528559,215.6983727400002,54484.09923864001
2023-01-12,01:15:23.000,12,11190995,-795,0,1673486122,12988.171812969995,215.69132361000084,54484.14814848001
2023-01-12,01:15:24.000,12,11190905,-795,0,1673486123,12988.17854927999,215.75476578000234,54484.2599424
2023-01-12,01:15:25.000,12,11191034,-795,0,1673486124,12988.16507666,215.67722535000212,54484.29487800001
2023-01-12,01:15:26.000,12,11190975,-795,0,1673486125,12988.10444987,215.76886404000106,54484.21103256
2023-01-12,01:15:27.000,12,11190913,-795,0,1673486126,12988.090977249994,215.64197969999805,54484.19705832001
2023-01-12,01:15:28.000,12,11190866,-795,0,1673486127,12988.13813141999,215.71952012999827,54484.28090376
2023-01-12,01:15:29.000,12,11190748,-795,0,1673486128,12988.070768319994,215.64197969999805,54484.30885224
2023-01-12,01:15:30.000,12,11190971,-795,0,1673486129,12988.01687783999,215.69132361000084,54484.19705832001
2023-01-12,01:15:31.000,12,11190939,-795,0,1673486130,12987.99666890999,215.70542186999955,54484.218019679996
2023-01-12,01:15:32.000,12,11190918,-795,0,1673486131,12987.989932599994,215.59263579000253,54484.17609696001
2023-01-12,01:15:33.000,12,11190844,-795,0,1673486132,12987.781106989998,215.49394797000423,54483.938534880006
2023-01-12,01:15:34.000,12,11190988,-795,0,1673486133,12987.902360569999,215.52214449000166,54484.085264400004
2023-01-12,01:15:35.000,12,11190831,-795,0,1673486134,12987.942778429999,215.43050580000272,54484.050328799996
2023-01-12,01:15:36.000,12,11190925,-795,0,1673486135,12987.962987359999,215.42345667000336,54484.26692952001
2023-01-12,01:15:37.000,12,11190779,-795,0,1673486136,12987.949514739994,215.45870232000016,54484.218019679996
2023-01-12,01:15:38.000,12,11190800,-795,0,1673486137,12987.909096879994,215.37411276000057,54484.22500680001
2023-01-12,01:15:39.000,12,11190822,-795,0,1673486138,12987.875415329989,215.33886711000378,54484.19705832001
2023-01-12,01:15:40.000,12,11190841,-795,0,1673486139,12987.868679019994,215.27542494000227,54484.14814848001
2023-01-12,01:15:41.000,12,11190855,-795,0,1673486140,12987.861942709998,215.3036214599997,54484.17609696001
2023-01-12,01:15:42.000,12,11190724,-795,0,1673486141,12987.821524849998,215.24722842000483,54484.085264400004
2023-01-12,01:15:43.000,12,11190872,-795,0,1673486142,12987.861942709998,215.19083538000268,54484.19705832001
2023-01-12,01:15:44.000,12,11190807,-795,0,1673486143,12987.801315919998,215.1696879900046,54484.02238032
2023-01-12,01:15:45.000,12,11190666,-795,0,1673486144,12987.814788539989,215.14854059999925,54484.050328799996
2023-01-12,01:15:46.000,12,11190758,-795,0,1673486145,12987.841733779998,215.07100016999902,54484.0153932
2023-01-12,01:15:47.000,12,11190704,-795,0,1673486146,12987.828261159993,215.09214756000438,54484.04334168
2023-01-12,01:15:48.000,12,11190731,-795,0,1673486147,12987.821524849998,215.07100016999902,54484.04334168
2023-01-12,01:15:49.000,12,11190663,-795,0,1673486148,12987.740689129998,214.9934597399988,54483.938534880006
2023-01-12,01:15:50.000,12,11190712,-795,0,1673486149,12987.834997469989,214.97231235000072,54484.09923864001
2023-01-12,01:15:51.000,12,11190686,-795,0,1673486150,12987.814788539989,214.958214090002,54484.00141896
2023-01-12,01:15:52.000,12,11190580,-795,0,1673486151,12987.774370679988,214.97231235000072,54483.84071520001
2023-01-12,01:15:53.000,12,11190566,-795,0,1673486152,12987.767634369993,214.831329749999,54483.61014024
2023-01-12,01:15:54.000,12,11190623,-795,0,1673486153,12987.828261159993,214.92296843999793,54483.89661216
2023-01-12,01:15:55.000,12,11190647,-795,0,1673486154,12987.848470089993,214.8595262700037,54483.92456064
2023-01-12,01:15:56.000,12,11190557,-795,0,1673486155,12987.801315919998,214.7960841000022,54483.714947039996
2023-01-12,01:15:57.000,12,11190633,-795,0,1673486156,12987.814788539989,214.81723149000027,54483.700972800005
2023-01-12,01:15:58.000,12,11190505,-795,0,1673486157,12987.868679019994,214.78198584000347,54483.770844000006
2023-01-12,01:15:59.000,12,11190512,-795,0,1673486158,12987.909096879994,214.6832980199979,54483.74289552001
2023-01-12,01:16:00.000,12,11190434,-795,0,1673486159,12987.962987359999,214.69034715000453,54483.75686976
2023-01-12,01:16:01.000,12,11190415,-795,0,1673486160,12987.962987359999,214.66215062999981,54483.749882640004
2023-01-12,01:16:02.000,12,11190489,-795,0,1673486161,12987.949514739994,214.63395411000238,54483.421488
2023-01-12,01:16:03.000,12,11190433,-795,0,1673486162,12988.04382308,214.60575758999767,54483.603153120006
2023-01-12,01:16:04.000,12,11190403,-795,0,1673486163,12988.070768319994,214.5493645500028,54483.51232056
2023-01-12,01:16:05.000,12,11190445,-795,0,1673486164,12988.111186179995,214.6128067200043,54483.70795992
2023-01-12,01:16:06.000,12,11190361,-795,0,1673486165,12988.16507666,214.57756107000023,54483.54026904
2023-01-12,01:16:07.000,12,11190488,-795,0,1673486166,12988.252648689995,214.55641368000215,54483.52629480001
2023-01-12,01:16:08.000,12,11190316,-795,0,1673486167,12988.34022071999,214.57756107000023,54483.51930768
2023-01-12,01:16:09.000,12,11190435,-795,0,1673486168,12988.3267481,214.48592238000128,54483.52629480001
2023-01-12,01:16:10.000,12,11190335,-795,0,1673486169,12988.36042964999,214.52821716000471,54483.51930768
2023-01-12,01:16:11.000,12,11190334,-795,0,1673486170,12988.40758382,214.50002064,54483.37257816
2023-01-12,01:16:12.000,12,11190217,-795,0,1673486171,12988.40758382,214.50706976999936,54483.211874399996
2023-01-12,01:16:13.000,12,11190395,-795,0,1673486172,12988.441265369991,214.4365784699985,54483.22584864
2023-01-12,01:16:14.000,12,11190285,-795,0,1673486173,12988.609673120001,214.44362759999785,54483.40751376001
2023-01-12,01:16:15.000,12,11190223,-795,0,1673486174,12988.656827289997,214.35903803999827,54483.414500880004
2023-01-12,01:16:16.000,12,11190282,-795,0,1673486175,12988.663563599992,214.39428369000234,54483.44244936
2023-01-12,01:16:17.000,12,11190156,-795,0,1673486176,12988.703981459992,214.41543108000042,54483.3516168
2023-01-12,01:16:18.000,12,11190277,-795,0,1673486177,12988.730926700002,214.37313630000426,54483.246810000004
2023-01-12,01:16:19.000,12,11190203,-795,0,1673486178,12988.751135630002,214.3660871700049,54483.47039784
2023-01-12,01:16:20.000,12,11190179,-795,0,1673486179,12988.798289799997,214.4013328200017,54483.30270696
2023-01-12,01:16:21.000,12,11190142,-795,0,1673486180,12988.872389210002,214.4013328200017,54483.29571984
2023-01-12,01:16:22.000,12,11190200,-795,0,1673486181,12988.858916589998,214.3660871700049,54483.12802896
2023-01-12,01:16:23.000,12,11190098,-795,0,1673486182,12988.919543379998,214.49297151000064,54483.28873272001
2023-01-12,01:16:24.000,12,11190200,-795,0,1673486183,12989.054269579989,214.45772586000385,54483.29571984
2023-01-12,01:16:25.000,12,11190098,-795,0,1673486184,12989.020588029998,214.44362759999785,54483.23283576
2023-01-12,01:16:26.000,12,11190101,-795,0,1673486185,12989.155314229989,214.50002064,54483.12802896
2023-01-12,01:16:27.000,12,11190115,-795,0,1673486186,12989.121632679999,214.49297151000064,54483.00226080001
2023-01-12,01:16:28.000,12,11190087,-795,0,1673486187,12989.168786849994,214.55641368000215,54483.00226080001
2023-01-12,01:16:29.000,12,11190097,-795,0,1673486188,12989.249622569994,214.52821716000471,54483.23982288001
2023-01-12,01:16:30.000,12,11190010,-795,0,1673486189,12989.330458289995,214.62690498000302,54483.211874399996
2023-01-12,01:16:31.000,12,11190030,-795,0,1673486190,12989.370876149995,214.66919975999917,54483.09309336001
2023-01-12,01:16:32.000,12,11190024,-795,0,1673486191,12989.39782138999,214.69034715000453,54483.12802896
2023-01-12,01:16:33.000,12,11189910,-795,0,1673486192,12989.44497556,214.64100324000174,54483.1070676
2023-01-12,01:16:34.000,12,11190079,-795,0,1673486193,12989.471920799995,214.72559280000132,54483.0371964
2023-01-12,01:16:35.000,12,11190044,-795,0,1673486194,12989.532547589995,214.69034715000453,54483.030209280005
2023-01-12,01:16:36.000,12,11190009,-795,0,1673486195,12989.52581128,214.65510150000046,54482.84155704
2023-01-12,01:16:37.000,12,11189933,-795,0,1673486196,12989.47865710999,214.71854367000196,54482.75072448
2023-01-12,01:16:38.000,12,11189936,-795,0,1673486197,12989.660537479991,214.75378931999876,54482.8275828
2023-01-12,01:16:39.000,12,11189893,-795,0,1673486198,12989.714427959996,214.71854367000196,54482.90444112001
2023-01-12,01:16:40.000,12,11189914,-795,0,1673486199,12989.788527370001,214.65510150000046,54482.82059568
2023-01-12,01:16:41.000,12,11189719,-795,0,1673486200,12989.781791059992,214.71854367000196,54482.764698720006
2023-01-12,01:16:42.000,12,11189870,-795,0,1673486201,12989.822208919992,214.65510150000046,54482.66687904001
2023-01-12,01:16:43.000,12,11189862,-795,0,1673486202,12989.876099399997,214.69034715000453,54482.63893056001
2023-01-12,01:16:44.000,12,11189937,-795,0,1673486203,12989.943462499992,214.7114945400026,54482.68784040001
2023-01-12,01:16:45.000,12,11189852,-795,0,1673486204,12990.010825600002,214.63395411000238,54482.73675024001
2023-01-12,01:16:46.000,12,11189771,-795,0,1673486205,12989.977144049997,214.70444541000325,54482.5131624
2023-01-12,01:16:47.000,12,11189833,-795,0,1673486206,12990.031034530002,214.64100324000174,54482.56905936001
2023-01-12,01:16:48.000,12,11189770,-795,0,1673486207,12990.118606559998,214.6973962800039,54482.68085328
2023-01-12,01:16:49.000,12,11189743,-795,0,1673486208,12990.145551799993,214.66919975999917,54482.62495632
2023-01-12,01:16:50.000,12,11189729,-795,0,1673486209,12990.111870250003,214.62690498000302,54482.53412376
2023-01-12,01:16:51.000,12,11189719,-795,0,1673486210,12990.172497039988,214.66215062999981,54482.576046480004
2023-01-12,01:16:52.000,12,11189644,-795,0,1673486211,12990.138815489998,214.69034715000453,54482.32451016
2023-01-12,01:16:53.000,12,11189805,-795,0,1673486212,12990.064716079993,214.6480523700011,54482.35245864001
2023-01-12,01:16:54.000,12,11189698,-795,0,1673486213,12990.206178589993,214.65510150000046,54482.23367760001
2023-01-12,01:16:55.000,12,11189732,-795,0,1673486214,12990.219651209998,214.6480523700011,54482.54809800001
2023-01-12,01:16:56.000,12,11189666,-795,0,1673486215,12990.206178589993,214.75378931999876,54482.46425256
2023-01-12,01:16:57.000,12,11189665,-795,0,1673486216,12990.206178589993,214.7467401899994,54482.34547152
2023-01-12,01:16:58.000,12,11189573,-795,0,1673486217,12990.159024419998,214.76788758000475,54482.36643288
2023-01-12,01:16:59.000,12,11189557,-795,0,1673486218,12990.226387519993,214.8454280099977,54482.408355600004
2023-01-12,01:17:00.000,12,11189683,-795,0,1673486219,12990.206178589993,214.8101823600009,54482.45027832001
2023-01-12,01:17:01.000,12,11189684,-795,0,1673486220,12990.071452390002,214.83837887999834,54482.45027832001
2023-01-12,01:17:02.000,12,11189665,-795,0,1673486221,12990.057979769997,214.88067366000178,54482.2686132
2023-01-12,01:17:03.000,12,11189537,-795,0,1673486222,12990.037770839997,214.8454280099977,54482.27560032
2023-01-12,01:17:04.000,12,11189549,-795,0,1673486223,12990.098397629998,214.88772279000113,54482.30354880001
2023-01-12,01:17:05.000,12,11189486,-795,0,1673486224,12990.098397629998,214.93706670000392,54482.28957456
2023-01-12,01:17:06.000,12,11189531,-795,0,1673486225,12990.064716079993,214.9088701799992,54482.28258744001
2023-01-12,01:17:07.000,12,11189543,-795,0,1673486226,12990.044507149993,214.90182104999985,54482.08694808001
2023-01-12,01:17:08.000,12,11189500,-795,0,1673486227,12990.091661320002,214.85247714000434,54482.05201248
2023-01-12,01:17:09.000,12,11189517,-795,0,1673486228,12990.111870250003,214.86657540000306,54482.142845040005
2023-01-12,01:17:10.000,12,11189593,-795,0,1673486229,12990.105133939993,214.9088701799992,54482.18476776001
2023-01-12,01:17:11.000,12,11189512,-795,0,1673486230,12990.098397629998,214.87362453000242,54482.01008976
2023-01-12,01:17:12.000,12,11189455,-795,0,1673486231,12990.044507149993,214.86657540000306,54482.04502536001
2023-01-12,01:17:13.000,12,11189449,-795,0,1673486232,12990.057979769997,214.87362453000242,54481.89130872
2023-01-12,01:17:14.000,12,11189325,-795,0,1673486233,12990.084925009993,214.9088701799992,54481.856373120005
2023-01-12,01:17:15.000,12,11189375,-795,0,1673486234,12990.152288109988,214.93706670000392,54481.98214128
2023-01-12,01:17:16.000,12,11189428,-795,0,1673486235,12990.138815489998,214.94411583000328,54481.93323144
2023-01-12,01:17:17.000,12,11189423,-795,0,1673486236,12989.990616670002,214.8947719200005,54481.758553440006
2023-01-12,01:17:18.000,12,11189424,-795,0,1673486237,12990.064716079993,214.9088701799992,54481.82842464001
2023-01-12,01:17:19.000,12,11189287,-795,0,1673486238,12990.145551799993,214.9088701799992,54481.89829584001
2023-01-12,01:17:20.000,12,11189336,-795,0,1673486239,12990.125342869993,214.9934597399988,54481.77951480001
2023-01-12,01:17:21.000,12,11189248,-795,0,1673486240,12990.172497039988,214.95116496000264,54481.8144504
2023-01-12,01:17:22.000,12,11189352,-795,0,1673486241,12990.091661320002,215.02870539000287,54481.59784968
2023-01-12,01:17:23.000,12,11189133,-795,0,1673486242,12990.138815489998,214.94411583000328,54481.54195272001
2023-01-12,01:17:24.000,12,11189203,-795,0,1673486243,12990.132079180003,214.9934597399988,54481.50701712
2023-01-12,01:17:25.000,12,11189268,-795,0,1673486244,12990.253332759989,215.00050886999816,54481.65374664
2023-01-12,01:17:26.000,12,11189316,-795,0,1673486245,12990.266805379993,215.0428036500016,54481.63278528001
2023-01-12,01:17:27.000,12,11189238,-795,0,1673486246,12990.246596449993,215.06395103999967,54481.639772400005
2023-01-12,01:17:28.000,12,11189253,-795,0,1673486247,12990.246596449993,215.0428036500016,54481.44413304001
2023-01-12,01:17:29.000,12,11189080,-795,0,1673486248,12990.334168479989,215.00050886999816,54481.46509440001
2023-01-12,01:17:30.000,12,11189200,-795,0,1673486249,12990.41500419999,215.08509842999774,54481.46509440001
2023-01-12,01:17:31.000,12,11189231,-795,0,1673486250,12990.408267889994,215.11329495000246,54481.45112016
2023-01-12,01:17:32.000,12,11189146,-795,0,1673486251,12990.43521312999,215.1062458200031,54481.353300480005
2023-01-12,01:17:33.000,12,11189171,-795,0,1673486252,12990.421740509999,215.16263885999797,54481.26246792
2023-01-12,01:17:34.000,12,11188996,-795,0,1673486253,12990.428476819994,215.14854059999925,54481.33233912
2023-01-12,01:17:35.000,12,11189055,-795,0,1673486254,12990.549730399995,215.21198277000076,54481.43714592
2023-01-12,01:17:36.000,12,11189073,-795,0,1673486255,12990.58341195,215.16263885999797,54481.472081520005
2023-01-12,01:17:37.000,12,11189026,-795,0,1673486256,12990.60362088,215.12739321000117,54481.38124896
2023-01-12,01:17:38.000,12,11189065,-795,0,1673486257,12990.58341195,215.08509842999774,54481.29740352001
2023-01-12,01:17:39.000,12,11189155,-795,0,1673486258,12990.74508339,215.03575452000223,54481.19259672
2023-01-12,01:17:40.000,12,11188991,-795,0,1673486259,12990.933700069996,215.1062458200031,54481.33932624
2023-01-12,01:17:41.000,12,11189048,-795,0,1673486260,12990.90675483,215.27542494000227,54481.24849368001
2023-01-12,01:17:42.000,12,11188934,-795,0,1673486261,12990.920227449991,215.38116188999993,54481.27644216001
2023-01-12,01:17:43.000,12,11189097,-795,0,1673486262,12990.960645309991,215.47280057999888,54481.46509440001
2023-01-12,01:17:44.000,12,11188898,-795,0,1673486263,12990.812446489996,215.49394797000423,54481.402210320004
2023-01-12,01:17:45.000,12,11188988,-795,0,1673486264,12990.82591911,215.5150953600023,54481.33233912
2023-01-12,01:17:46.000,12,11188877,-795,0,1673486265,12990.832655419996,215.59263579000253,54481.31836488
2023-01-12,01:17:47.000,12,11188836,-795,0,1673486266,12990.83939172999,215.64902883000468,54481.32535200001
2023-01-12,01:17:48.000,12,11188989,-795,0,1673486267,12990.893282209996,215.6983727400002,54481.36727472001
2023-01-12,01:17:49.000,12,11188960,-795,0,1673486268,12990.82591911,215.74771665000299,54481.33932624
2023-01-12,01:17:50.000,12,11188859,-795,0,1673486269,12990.920227449991,215.74771665000299,54481.38124896
2023-01-12,01:17:51.000,12,11188884,-795,0,1673486270,12990.90675483,215.83935534000193,54481.24849368001
2023-01-12,01:17:52.000,12,11188875,-795,0,1673486271,12990.960645309991,215.8464044700013,54481.24150656
2023-01-12,01:17:53.000,12,11188862,-795,0,1673486272,12990.967381620001,215.93804316000023,54481.24849368001
2023-01-12,01:17:54.000,12,11188922,-795,0,1673486273,12990.987590550001,216.02968184999918,54481.22753232001
2023-01-12,01:17:55.000,12,11188808,-795,0,1673486274,12990.893282209996,216.10017315000005,54481.16464824
2023-01-12,01:17:56.000,12,11188854,-795,0,1673486275,12991.014535789996,216.12836967000476,54481.16464824
2023-01-12,01:17:57.000,12,11188730,-795,0,1673486276,12991.014535789996,216.10017315000005,54481.14368688
2023-01-12,01:17:58.000,12,11188833,-795,0,1673486277,12991.075162579997,216.0931240200007,54481.19259672
2023-01-12,01:17:59.000,12,11188748,-795,0,1673486278,12991.095371509997,216.21295923000434,54481.46509440001
2023-01-12,01:18:00.000,12,11188781,-795,0,1673486279,12991.129053060002,216.22705749000306,54481.353300480005
2023-01-12,01:18:01.000,12,11188741,-795,0,1673486280,12991.028008410001,216.2552540100005,54481.17163536
2023-01-12,01:18:02.000,12,11188708,-795,0,1673486281,12991.081898889992,216.31164705000265,54481.10875128001
2023-01-12,01:18:03.000,12,11188762,-795,0,1673486282,12991.088635200002,216.318696180002,54481.21355808
2023-01-12,01:18:04.000,12,11188698,-795,0,1673486283,12991.182943539992,216.33279444000073,54481.22753232001
2023-01-12,01:18:05.000,12,11188727,-795,0,1673486284,12991.081898889992,216.36099095999816,54481.09477704
2023-01-12,01:18:06.000,12,11188697,-795,0,1673486285,12991.075162579997,216.4385313899984,54481.10875128001
2023-01-12,01:18:07.000,12,11188702,-795,0,1673486286,12991.162734609992,216.45967878000374,54481.31836488
2023-01-12,01:18:08.000,12,11188617,-795,0,1673486287,12991.095371509997,216.45262965000438,54481.32535200001
2023-01-12,01:18:09.000,12,11188572,-795,0,1673486288,12991.028008410001,216.42443312999967,54481.19958384001
2023-01-12,01:18:10.000,12,11188630,-795,0,1673486289,12991.061689959992,216.45262965000438,54481.2904164
2023-01-12,01:18:11.000,12,11188591,-795,0,1673486290,12990.994326859996,216.36099095999816,54481.255480800006
2023-01-12,01:18:12.000,12,11188609,-795,0,1673486291,12990.913491139996,216.36099095999816,54481.136699760005
2023-01-12,01:18:13.000,12,11188626,-795,0,1673486292,12990.82591911,216.36099095999816,54481.05984144001
2023-01-12,01:18:14.000,12,11188544,-795,0,1673486293,12990.913491139996,216.29754879000393,54481.33233912
2023-01-12,01:18:15.000,12,11188509,-795,0,1673486294,12990.83939172999,216.26935226999922,54481.33932624
2023-01-12,01:18:16.000,12,11188513,-795,0,1673486295,12990.812446489996,216.22705749000306,54481.34631336001
2023-01-12,01:18:17.000,12,11188587,-795,0,1673486296,12990.731610769995,216.1565661900022,54481.1157384
2023-01-12,01:18:18.000,12,11188474,-795,0,1673486297,12990.711401839995,216.12132053999812,54481.19958384001
2023-01-12,01:18:19.000,12,11188499,-795,0,1673486298,12990.63730242999,216.03673097999854,54481.26246792
2023-01-12,01:18:20.000,12,11188501,-795,0,1673486299,12990.711401839995,215.96623967999767,54481.27644216001
2023-01-12,01:18:21.000,12,11188467,-795,0,1673486300,12990.64403874,215.86050273,54481.3602876
2023-01-12,01:18:22.000,12,11188517,-795,0,1673486301,12990.61709349999,215.7618149100017,54481.34631336001
2023-01-12,01:18:23.000,12,11188398,-795,0,1673486302,12990.58341195,215.75476578000234,54481.32535200001
2023-01-12,01:18:24.000,12,11188383,-795,0,1673486303,12990.590148259995,215.64902883000468,54481.45112016
2023-01-12,01:18:25.000,12,11188367,-795,0,1673486304,12990.549730399995,215.5996849200019,54481.26945504
2023-01-12,01:18:26.000,12,11188438,-795,0,1673486305,12990.52278516,215.5150953600023,54481.16464824
2023-01-12,01:18:27.000,12,11188315,-795,0,1673486306,12990.489103609994,215.46575144999952,54481.15766112001
2023-01-12,01:18:28.000,12,11188459,-795,0,1673486307,12990.43521312999,215.37411276000057,54481.136699760005
2023-01-12,01:18:29.000,12,11188417,-795,0,1673486308,12990.421740509999,215.40935841000464,54481.19958384001
2023-01-12,01:18:30.000,12,11188444,-795,0,1673486309,12990.401531579999,215.36001450000185,54481.21355808
2023-01-12,01:18:31.000,12,11188297,-795,0,1673486310,12990.39479526999,215.31067058999906,54481.21355808
2023-01-12,01:18:32.000,12,11188374,-795,0,1673486311,12990.468894679994,215.28247407000163,54481.24849368001
2023-01-12,01:18:33.000,12,11188350,-795,0,1673486312,12990.401531579999,215.2683758100029,54480.96202176001
2023-01-12,01:18:34.000,12,11188269,-795,0,1673486313,12990.354377409989,215.19083538000268,54480.94804752
2023-01-12,01:18:35.000,12,11188332,-795,0,1673486314,12990.428476819994,215.1555897299986,54481.07381568
2023-01-12,01:18:36.000,12,11188315,-795,0,1673486315,12990.39479526999,215.17673712000396,54481.07381568
2023-01-12,01:18:37.000,12,11188253,-795,0,1673486316,12990.320695859999,215.14854059999925,54480.84324072001
2023-01-12,01:18:38.000,12,11188263,-795,0,1673486317,12990.39479526999,215.2049336400014,54480.88516344
2023-01-12,01:18:39.000,12,11188192,-795,0,1673486318,12990.468894679994,215.19083538000268,54481.0458672
2023-01-12,01:18:40.000,12,11188264,-795,0,1673486319,12990.56320302,215.12739321000117,54481.00394448
2023-01-12,01:18:41.000,12,11188094,-795,0,1673486320,12990.50257623,215.1696879900046,54480.79433088001
2023-01-12,01:18:42.000,12,11188150,-795,0,1673486321,12990.462158369999,215.1414914699999,54480.73843392
2023-01-12,01:18:43.000,12,11188141,-795,0,1673486322,12990.49583991999,215.2049336400014,54480.85721496
2023-01-12,01:18:44.000,12,11188155,-795,0,1673486323,12990.51604884999,215.18378625000332,54480.801318000005
2023-01-12,01:18:45.000,12,11188101,-795,0,1673486324,12990.509312539994,215.19788451000204,54480.68952408
2023-01-12,01:18:46.000,12,11188069,-795,0,1673486325,12990.489103609994,215.16263885999797,54480.682536960005
2023-01-12,01:18:47.000,12,11188106,-795,0,1673486326,12990.63730242999,215.14854059999925,54480.71747256
2023-01-12,01:18:48.000,12,11188126,-795,0,1673486327,12990.670983979995,215.2049336400014,54480.74542104001
2023-01-12,01:18:49.000,12,11188067,-795,0,1673486328,12990.64403874,215.2049336400014,54480.801318000005
2023-01-12,01:18:50.000,12,11188078,-795,0,1673486329,12990.54299409,215.22608102999948,54480.77336952001
2023-01-12,01:18:51.000,12,11188062,-795,0,1673486330,12990.57667563999,215.1555897299986,54480.73843392
2023-01-12,01:18:52.000,12,11188000,-795,0,1673486331,12990.569939329995,215.19788451000204,54480.57773016001
2023-01-12,01:18:53.000,12,11188042,-795,0,1673486332,12990.610357189995,215.1555897299986,54480.57773016001
2023-01-12,01:18:54.000,12,11188107,-795,0,1673486333,12990.65751135999,215.11329495000246,54480.71747256
2023-01-12,01:18:55.000,12,11187954,-795,0,1673486334,12990.64403874,215.09214756000438,54480.68952408
2023-01-12,01:18:56.000,12,11188002,-795,0,1673486335,12990.57667563999,215.1555897299986,54480.5218332
2023-01-12,01:18:57.000,12,11187962,-795,0,1673486336,12990.60362088,215.0216562600035,54480.48689760001
2023-01-12,01:18:58.000,12,11187830,-795,0,1673486337,12990.670983979995,215.04985278000095,54480.68952408
2023-01-12,01:18:59.000,12,11187980,-795,0,1673486338,12990.67772028999,215.00050886999816,54480.64760136
2023-01-12,01:19:00.000,12,11187957,-795,0,1673486339,12990.691192909995,215.03575452000223,54480.60567864001
2023-01-12,01:19:01.000,12,11187929,-795,0,1673486340,12990.71813814999,215.0075580000048,54480.65458848001
2023-01-12,01:19:02.000,12,11187827,-795,0,1673486341,12990.66424767,214.958214090002,54480.50785896001
2023-01-12,01:19:03.000,12,11187850,-795,0,1673486342,12990.67772028999,214.90182104999985,54480.43798776001
2023-01-12,01:19:04.000,12,11187767,-795,0,1673486343,12990.62382981,214.91591930999857,54480.42401352
2023-01-12,01:19:05.000,12,11187753,-795,0,1673486344,12990.772028629995,214.958214090002,54480.54978168
2023-01-12,01:19:06.000,12,11187867,-795,0,1673486345,12990.731610769995,214.92296843999793,54480.54279456
2023-01-12,01:19:07.000,12,11187770,-795,0,1673486346,12990.73834707999,215.0075580000048,54480.48689760001
2023-01-12,01:19:08.000,12,11187816,-795,0,1673486347,12990.70466553,215.00050886999816,54480.3820908
2023-01-12,01:19:09.000,12,11187736,-795,0,1673486348,12990.64403874,214.95116496000264,54480.417026400006
2023-01-12,01:19:10.000,12,11187725,-795,0,1673486349,12990.73834707999,214.91591930999857,54480.59869152
2023-01-12,01:19:11.000,12,11187715,-795,0,1673486350,12990.73834707999,214.98641060999944,54480.50785896001
2023-01-12,01:19:12.000,12,11187776,-795,0,1673486351,12990.70466553,214.958214090002,54480.37510368
2023-01-12,01:19:13.000,12,11187579,-795,0,1673486352,12990.74508339,215.0075580000048,54480.57773016001
2023-01-12,01:19:14.000,12,11187724,-795,0,1673486353,12990.75855600999,215.0216562600035,54480.584717280006
2023-01-12,01:19:15.000,12,11187697,-795,0,1673486354,12990.73834707999,215.0428036500016,54480.62664000001
2023-01-12,01:19:16.000,12,11187713,-795,0,1673486355,12990.650775049995,214.97936148000008,54480.57074304
2023-01-12,01:19:17.000,12,11187667,-795,0,1673486356,12990.69792921999,215.13444234000053,54480.465936240005
2023-01-12,01:19:18.000,12,11187675,-795,0,1673486357,12990.63730242999,215.08509842999774,54480.50785896001
2023-01-12,01:19:19.000,12,11187664,-795,0,1673486358,12990.70466553,215.11329495000246,54480.70349832001
2023-01-12,01:19:20.000,12,11187657,-795,0,1673486359,12990.6844566,215.12739321000117,54480.5917044
2023-01-12,01:19:21.000,12,11187566,-795,0,1673486360,12990.650775049995,215.2049336400014,54480.563755920004
2023-01-12,01:19:22.000,12,11187592,-795,0,1673486361,12990.610357189995,215.22608102999948,54480.50785896001
2023-01-12,01:19:23.000,12,11187595,-795,0,1673486362,12990.590148259995,215.28247407000163,54480.44497488
2023-01-12,01:19:24.000,12,11187711,-795,0,1673486363,12990.590148259995,215.21903190000012,54480.42401352
2023-01-12,01:19:25.000,12,11187555,-795,0,1673486364,12990.51604884999,215.3529653700025,54480.31920672001
2023-01-12,01:19:26.000,12,11187582,-795,0,1673486365,12990.569939329995,215.29657233000034,54480.37510368
2023-01-12,01:19:27.000,12,11187643,-795,0,1673486366,12990.61709349999,215.28952320000099,54480.53580744001
2023-01-12,01:19:28.000,12,11187533,-795,0,1673486367,12990.60362088,215.32476884999778,54480.50087184
2023-01-12,01:19:29.000,12,11187491,-795,0,1673486368,12990.62382981,215.34591624000313,54480.396065040004
2023-01-12,01:19:30.000,12,11187512,-795,0,1673486369,12990.650775049995,215.34591624000313,54480.33318096
2023-01-12,01:19:31.000,12,11187530,-795,0,1673486370,12990.62382981,215.33181798000442,54480.36112944001
2023-01-12,01:19:32.000,12,11187525,-795,0,1673486371,12990.61709349999,215.39526014999865,54480.24234840001
2023-01-12,01:19:33.000,12,11187441,-795,0,1673486372,12990.64403874,215.3882110199993,54480.23536128
2023-01-12,01:19:34.000,12,11187497,-795,0,1673486373,12990.76529232,215.402309279998,54480.33318096
2023-01-12,01:19:35.000,12,11187442,-795,0,1673486374,12990.772028629995,215.402309279998,54480.47292336
2023-01-12,01:19:36.000,12,11187406,-795,0,1673486375,12990.72487446,215.416407540004,54480.451962
2023-01-12,01:19:37.000,12,11187362,-795,0,1673486376,12990.751819699995,215.43050580000272,54480.347155200005
2023-01-12,01:19:38.000,12,11187457,-795,0,1673486377,12990.78550125,215.3882110199993,54480.10959312
2023-01-12,01:19:39.000,12,11187253,-795,0,1673486378,12990.78550125,215.44460406000144,54480.130554480005
2023-01-12,01:19:40.000,12,11187400,-795,0,1673486379,12990.86633697,215.43755493000208,54480.24234840001
2023-01-12,01:19:41.000,12,11187321,-795,0,1673486380,12990.960645309991,215.43755493000208,54480.29125824001
2023-01-12,01:19:42.000,12,11187346,-795,0,1673486381,12990.90675483,215.43755493000208,54480.26330976
2023-01-12,01:19:43.000,12,11187369,-795,0,1673486382,12991.001063169992,215.5009971000036,54480.41003928001
2023-01-12,01:19:44.000,12,11187294,-795,0,1673486383,12991.048217340001,215.47984970999823,54480.36112944001
2023-01-12,01:19:45.000,12,11187262,-795,0,1673486384,12991.048217340001,215.58558666000317,54480.27029688001
2023-01-12,01:19:46.000,12,11187230,-795,0,1673486385,12991.028008410001,215.56443926999782,54480.36811656001
2023-01-12,01:19:47.000,12,11187224,-795,0,1673486386,12991.034744719997,215.56443926999782,54480.3820908
2023-01-12,01:19:48.000,12,11187230,-795,0,1673486387,12991.108844130002,215.59263579000253,54480.417026400006
2023-01-12,01:19:49.000,12,11187257,-795,0,1673486388,12991.081898889992,215.62083230999997,54480.347155200005
2023-01-12,01:19:50.000,12,11187195,-795,0,1673486389,12991.135789369997,215.6631270900034,54480.451962
2023-01-12,01:19:51.000,12,11187270,-795,0,1673486390,12991.048217340001,215.67017622000276,54480.396065040004
2023-01-12,01:19:52.000,12,11187256,-795,0,1673486391,12991.041481029992,215.67017622000276,54480.33318096
2023-01-12,01:19:53.000,12,11187231,-795,0,1673486392,12991.068426270002,215.69132361000084,54480.50087184
2023-01-12,01:19:54.000,12,11187167,-795,0,1673486393,12991.081898889992,215.70542186999955,54480.43798776001
2023-01-12,01:19:55.000,12,11187146,-795,0,1673486394,12991.088635200002,215.74066752000363,54480.47292336
2023-01-12,01:19:56.000,12,11187080,-795,0,1673486395,12991.061689959992,215.67722535000212,54480.298245360005
2023-01-12,01:19:57.000,12,11187083,-795,0,1673486396,12990.947172690001,215.62083230999997,54479.99081208
2023-01-12,01:19:58.000,12,11187100,-795,0,1673486397,12991.001063169992,215.68427448000148,54480.43100064
2023-01-12,01:19:59.000,12,11187098,-795,0,1673486398,12991.075162579997,215.64902883000468,54480.514846080005
2023-01-12,01:20:00.000,12,11187112,-795,0,1673486399,12991.108844130002,215.56443926999782,54480.49388472
2023-01-12,01:20:01.000,12,11187012,-795,0,1673486400,12991.068426270002,215.62788143999933,54480.57074304
2023-01-12,01:20:02.000,12,11186976,-795,0,1673486401,12991.068426270002,215.53624275000038,54480.3820908
2023-01-12,01:20:03.000,12,11187052,-795,0,1673486402,12991.135789369997,215.53624275000038,54480.33318096
2023-01-12,01:20:04.000,12,11186958,-795,0,1673486403,12991.149261990002,215.52214449000166,54480.417026400006
2023-01-12,01:20:05.000,12,11186933,-795,0,1673486404,12991.189679850002,215.56443926999782,54480.49388472
2023-01-12,01:20:06.000,12,11186988,-795,0,1673486405,12991.270515570002,215.59263579000253,54480.42401352
2023-01-12,01:20:07.000,12,11186993,-795,0,1673486406,12991.290724500002,215.59263579000253,54480.47292336
2023-01-12,01:20:08.000,12,11186907,-795,0,1673486407,12991.337878669998,215.6983727400002,54480.52882032001
2023-01-12,01:20:09.000,12,11187003,-795,0,1673486408,12991.405241769993,215.67722535000212,54480.5218332
2023-01-12,01:20:10.000,12,11186969,-795,0,1673486409,12991.445659629993,215.74771665000299,54480.53580744001
2023-01-12,01:20:11.000,12,11186855,-795,0,1673486410,12991.492813799989,215.8464044700013,54480.465936240005
2023-01-12,01:20:12.000,12,11186958,-795,0,1673486411,12991.459132249998,215.85345360000065,54480.37510368
2023-01-12,01:20:13.000,12,11186903,-795,0,1673486412,12991.526495349994,215.87460098999873,54480.35414232
2023-01-12,01:20:14.000,12,11186931,-795,0,1673486413,12991.627539999994,215.91689577000216,54480.50785896001
2023-01-12,01:20:15.000,12,11186875,-795,0,1673486414,12991.71511202999,215.9591905499983,54480.53580744001
2023-01-12,01:20:16.000,12,11186824,-795,0,1673486415,12991.74205727,216.0085344600011,54480.514846080005
2023-01-12,01:20:17.000,12,11186779,-795,0,1673486416,12991.75552988999,216.07902576000197,54480.451962
2023-01-12,01:20:18.000,12,11186846,-795,0,1673486417,12991.849838229995,216.1072222799994,54480.36811656001
2023-01-12,01:20:19.000,12,11186824,-795,0,1673486418,12991.82289299,216.10017315000005,54480.36811656001
2023-01-12,01:20:20.000,12,11186838,-795,0,1673486419,12991.950882879995,216.13541880000412,54480.32619384
2023-01-12,01:20:21.000,12,11186839,-795,0,1673486420,12991.82289299,216.19886096999835,54480.09561888
2023-01-12,01:20:22.000,12,11186863,-795,0,1673486421,12991.98456443,216.26935226999922,54480.228374160004
2023-01-12,01:20:23.000,12,11186819,-795,0,1673486422,12991.950882879995,216.32574531000137,54480.15850296
2023-01-12,01:20:24.000,12,11186768,-795,0,1673486423,12992.03845490999,216.26935226999922,54480.465936240005
2023-01-12,01:20:25.000,12,11186670,-795,0,1673486424,12992.058663839991,216.33279444000073,54480.44497488
2023-01-12,01:20:26.000,12,11186714,-795,0,1673486425,12991.9643555,216.4032857400016,54480.43100064
2023-01-12,01:20:27.000,12,11186740,-795,0,1673486426,12992.00477336,216.3539418299988,54480.49388472
2023-01-12,01:20:28.000,12,11186835,-795,0,1673486427,12991.991300739995,216.4173840000003,54480.44497488
2023-01-12,01:20:29.000,12,11186731,-795,0,1673486428,12992.01824597999,216.4173840000003,54480.55676880001
2023-01-12,01:20:30.000,12,11186670,-795,0,1673486429,12992.08560908,216.39623661000223,54480.61266576
2023-01-12,01:20:31.000,12,11186638,-795,0,1673486430,12992.099081699991,216.4385313899984,54480.72445968001
2023-01-12,01:20:32.000,12,11186763,-795,0,1673486431,12991.98456443,216.48082617000182,54480.78734376
2023-01-12,01:20:33.000,12,11186650,-795,0,1673486432,12992.06540015,216.4173840000003,54480.79433088001
2023-01-12,01:20:34.000,12,11186580,-795,0,1673486433,12992.058663839991,216.4032857400016,54480.78035664
2023-01-12,01:20:35.000,12,11186626,-795,0,1673486434,12992.058663839991,216.3539418299988,54480.74542104001
2023-01-12,01:20:36.000,12,11186596,-795,0,1673486435,12992.031718599996,216.33279444000073,54480.60567864001
2023-01-12,01:20:37.000,12,11186628,-795,0,1673486436,12992.02498229,216.3680400900048,54480.682536960005
2023-01-12,01:20:38.000,12,11186564,-795,0,1673486437,12992.092345389996,216.39623661000223,54480.82227936001
2023-01-12,01:20:39.000,12,11186542,-795,0,1673486438,12992.112554319996,216.318696180002,54480.80830512
2023-01-12,01:20:40.000,12,11186516,-795,0,1673486439,12992.092345389996,216.33984357000008,54480.8362536
2023-01-12,01:20:41.000,12,11186473,-795,0,1673486440,12992.112554319996,216.3680400900048,54480.80830512
2023-01-12,01:20:42.000,12,11186561,-795,0,1673486441,12992.051927529996,216.33279444000073,54480.70349832001
2023-01-12,01:20:43.000,12,11186474,-795,0,1673486442,12992.092345389996,216.28345052999794,54480.69651120001
2023-01-12,01:20:44.000,12,11186451,-795,0,1673486443,12992.10581801,216.26935226999922,54480.78734376
2023-01-12,01:20:45.000,12,11186486,-795,0,1673486444,12992.112554319996,216.31164705000265,54480.731446800004
2023-01-12,01:20:46.000,12,11186502,-795,0,1673486445,12992.10581801,216.26230313999986,54480.68952408
2023-01-12,01:20:47.000,12,11186482,-795,0,1673486446,12992.119290629991,216.3045979200033,54480.71048544
2023-01-12,01:20:48.000,12,11186455,-795,0,1673486447,12992.159708489991,216.29049966000457,54480.88516344
2023-01-12,01:20:49.000,12,11186482,-795,0,1673486448,12992.186653730001,216.318696180002,54480.78035664
2023-01-12,01:20:50.000,12,11186347,-795,0,1673486449,12992.099081699991,216.29049966000457,54480.79433088001
2023-01-12,01:20:51.000,12,11186393,-795,0,1673486450,12992.092345389996,216.26935226999922,54480.7663824
2023-01-12,01:20:52.000,12,11186398,-795,0,1673486451,12992.132763249996,216.3045979200033,54480.6615756
2023-01-12,01:20:53.000,12,11186313,-795,0,1673486452,12992.132763249996,216.27640139999858,54480.731446800004
2023-01-12,01:20:54.000,12,11186299,-795,0,1673486453,12992.280962069992,216.2552540100005,54480.87118920001
2023-01-12,01:20:55.000,12,11186305,-795,0,1673486454,12992.240544209992,216.2552540100005,54480.86420208001
2023-01-12,01:20:56.000,12,11186298,-795,0,1673486455,12992.240544209992,216.2200083600037,54480.850227840005
2023-01-12,01:20:57.000,12,11186260,-795,0,1673486456,12992.200126349991,216.28345052999794,54480.801318000005
2023-01-12,01:20:58.000,12,11186261,-795,0,1673486457,12992.166444800001,216.31164705000265,54480.82926648
2023-01-12,01:20:59.000,12,11186219,-795,0,1673486458,12992.200126349991,216.3539418299988,54480.67554984001
2023-01-12,01:21:00.000,12,11186276,-795,0,1673486459,12992.361797789992,216.318696180002,54480.92708616
2023-01-12,01:21:01.000,12,11186218,-795,0,1673486460,12992.321379929992,216.37508922000416,54480.920099040006
2023-01-12,01:21:02.000,12,11186176,-795,0,1673486461,12992.328116240002,216.31164705000265,54480.88516344
2023-01-12,01:21:03.000,12,11186262,-795,0,1673486462,12992.388743030002,216.43148225999903,54480.9061248
2023-01-12,01:21:04.000,12,11186213,-795,0,1673486463,12992.415688269997,216.4385313899984,54481.05984144001
2023-01-12,01:21:05.000,12,11186187,-795,0,1673486464,12992.456106129997,216.44558051999775,54481.1157384
2023-01-12,01:21:06.000,12,11186222,-795,0,1673486465,12992.449369820002,216.4667279100031,54481.03888008001
2023-01-12,01:21:07.000,12,11186241,-795,0,1673486466,12992.382006719992,216.5019735599999,54480.94804752
2023-01-12,01:21:08.000,12,11186156,-795,0,1673486467,12992.469578750002,216.48787530000118,54480.98298312
2023-01-12,01:21:09.000,12,11186179,-795,0,1673486468,12992.476315059997,216.5513174700027,54481.14368688
2023-01-12,01:21:10.000,12,11186169,-795,0,1673486469,12992.530205540002,216.6006613799982,54481.19259672
2023-01-12,01:21:11.000,12,11186198,-795,0,1673486470,12992.509996610002,216.62180877000355,54481.2205452
2023-01-12,01:21:12.000,12,11186098,-795,0,1673486471,12992.536941849998,216.6006613799982,54481.10875128001
2023-01-12,01:21:13.000,12,11186121,-795,0,1673486472,12992.611041259988,216.67115267999907,54481.15766112001
2023-01-12,01:21:14.000,12,11186131,-795,0,1673486473,12992.611041259988,216.6288579000029,54481.09477704
2023-01-12,01:21:15.000,12,11186068,-795,0,1673486474,12992.664931739993,216.72049659000186,54481.066828560004
2023-01-12,01:21:16.000,12,11186089,-795,0,1673486475,12992.718822219998,216.67820180999843,54480.89215056001
2023-01-12,01:21:17.000,12,11186093,-795,0,1673486476,12992.765976389994,216.69230007000442,54480.91311192001
2023-01-12,01:21:18.000,12,11186049,-795,0,1673486477,12992.792921629989,216.63590703000227,54481.08080280001
2023-01-12,01:21:19.000,12,11186054,-795,0,1673486478,12992.732294839989,216.62180877000355,54481.09477704
2023-01-12,01:21:20.000,12,11186051,-795,0,1673486479,12992.651459119988,216.6641035499997,54481.19958384001
2023-01-12,01:21:21.000,12,11186012,-795,0,1673486480,12992.611041259988,216.762791369998,54481.24150656
2023-01-12,01:21:22.000,12,11185982,-795,0,1673486481,12992.543678159993,216.82623353999952,54481.150674
2023-01-12,01:21:23.000,12,11185930,-795,0,1673486482,12992.577359709998,216.90377396999975,54481.2205452
2023-01-12,01:21:24.000,12,11185921,-795,0,1673486483,12992.597568639998,216.97426527000061,54481.28342928
2023-01-12,01:21:25.000,12,11185994,-795,0,1673486484,12992.543678159993,217.05180570000084,54481.2904164
2023-01-12,01:21:26.000,12,11185976,-795,0,1673486485,12992.489787680002,217.04475657000148,54481.17862248001
2023-01-12,01:21:27.000,12,11185870,-795,0,1673486486,12992.516732919998,217.11524787000235,54481.26246792
2023-01-12,01:21:28.000,12,11185858,-795,0,1673486487,12992.577359709998,217.18573917000322,54481.3602876
2023-01-12,01:21:29.000,12,11185894,-795,0,1673486488,12992.543678159993,217.2421322099981,54481.33233912
2023-01-12,01:21:30.000,12,11185836,-795,0,1673486489,12992.550414470003,217.19983743000193,54481.34631336001
2023-01-12,01:21:31.000,12,11185865,-795,0,1673486490,12992.557150779998,217.23508307999873,54481.36727472001
2023-01-12,01:21:32.000,12,11185851,-795,0,1673486491,12992.550414470003,217.27737786000216,54481.26246792
2023-01-12,01:21:33.000,12,11185831,-795,0,1673486492,12992.523469229993,217.4042621999979,54481.26246792
2023-01-12,01:21:34.000,12,11185951,-795,0,1673486493,12992.644722809993,217.34082003000367,54481.48605576
2023-01-12,01:21:35.000,12,11185809,-795,0,1673486494,12992.637986499998,217.39721306999854,54481.52797848
2023-01-12,01:21:36.000,12,11185794,-795,0,1673486495,12992.624513879993,217.39721306999854,54481.50701712
2023-01-12,01:21:37.000,12,11185788,-795,0,1673486496,12992.590832329988,217.42540959000326,54481.402210320004
2023-01-12,01:21:38.000,12,11185680,-795,0,1673486497,12992.617777569998,217.41131133000454,54481.45112016
2023-01-12,01:21:39.000,12,11185789,-755,0,1673486498,12992.644722809993,217.50295002000348,54481.54195272001
2023-01-12,01:21:40.000,12,11185735,-795,0,1673486499,12992.604304949993,217.44655698000133,54481.50701712
2023-01-12,01:21:41.000,12,11185734,-795,0,1673486500,12992.664931739993,217.46065524000005,54481.590862560006
2023-01-12,01:21:42.000,12,11185753,-795,0,1673486501,12992.617777569998,217.49590089000412,54481.59784968
2023-01-12,01:21:43.000,12,11185708,-795,0,1673486502,12992.617777569998,217.48180262999813,54481.590862560006
2023-01-12,01:21:44.000,12,11185752,-795,0,1673486503,12992.712085909989,217.50295002000348,54481.70265648001
2023-01-12,01:21:45.000,12,11185624,-795,0,1673486504,12992.698613289998,217.47475349999877,54481.72361784
2023-01-12,01:21:46.000,12,11185629,-795,0,1673486505,12992.718822219998,217.53114654000092,54481.79348904
2023-01-12,01:21:47.000,12,11185676,-795,0,1673486506,12992.604304949993,217.552293929999,54481.69566936
2023-01-12,01:21:48.000,12,11185684,-795,0,1673486507,12992.637986499998,217.50999915000284,54481.59784968
2023-01-12,01:21:49.000,12,11185634,-795,0,1673486508,12992.644722809993,217.57344132000435,54481.75156632001
2023-01-12,01:21:50.000,12,11185568,-795,0,1673486509,12992.712085909989,217.57344132000435,54481.905282960004
2023-01-12,01:21:51.000,12,11185639,-795,0,1673486510,12992.698613289998,217.6157361000005,54481.82143752
2023-01-12,01:21:52.000,12,11185577,-795,0,1673486511,12992.739031149998,217.54524479999964,54481.86336024
2023-01-12,01:21:53.000,12,11185566,-795,0,1673486512,12992.779449009999,217.4677043699994,54482.01707688001
2023-01-12,01:21:54.000,12,11185573,-795,0,1673486513,12992.759240079999,217.50295002000348,54481.89130872
2023-01-12,01:21:55.000,12,11185538,-795,0,1673486514,12992.799657939999,217.53114654000092,54482.024064000005
2023-01-12,01:21:56.000,12,11185584,-795,0,1673486515,12992.759240079999,217.49590089000412,54481.79348904
2023-01-12,01:21:57.000,12,11185505,-795,0,1673486516,12992.772712699989,217.49590089000412,54481.83541176
2023-01-12,01:21:58.000,12,11185531,-795,0,1673486517,12992.819866869999,217.54524479999964,54481.93323144
2023-01-12,01:21:59.000,12,11185413,-795,0,1673486518,12992.867021039994,217.5663921899977,54481.99611552001
2023-01-12,01:22:00.000,12,11185446,-795,0,1673486519,12992.846812109994,217.54524479999964,54481.94021856
2023-01-12,01:22:01.000,12,11185403,-795,0,1673486520,12992.90070259,217.5170482800022,54482.21271624001
2023-01-12,01:22:02.000,12,11185429,-795,0,1673486521,12992.85354841999,217.57344132000435,54482.17079352
2023-01-12,01:22:03.000,12,11185359,-795,0,1673486522,12992.846812109994,217.59458871000243,54482.191754880005
2023-01-12,01:22:04.000,12,11185378,-795,0,1673486523,12992.927647829994,217.63688348999858,54482.22669048
2023-01-12,01:22:05.000,12,11185373,-795,0,1673486524,12992.867021039994,217.64393261999794,54482.24765184
2023-01-12,01:22:06.000,12,11185373,-795,0,1673486525,12992.819866869999,217.6650800100033,54482.08694808001
2023-01-12,01:22:07.000,12,11185340,-795,0,1673486526,12992.83333948999,217.70737478999945,54482.07996096
2023-01-12,01:22:08.000,12,11185292,-795,0,1673486527,12992.867021039994,217.7003256600001,54482.072973840004
2023-01-12,01:22:09.000,12,11185347,-795,0,1673486528,12992.860284729999,217.72147304999817,54482.11489656001
2023-01-12,01:22:10.000,12,11185390,-795,0,1673486529,12992.89396627999,217.6650800100033,54482.1288708
2023-01-12,01:22:11.000,12,11185343,-795,0,1673486530,12992.89396627999,217.77081696000096,54482.06598672001
2023-01-12,01:22:12.000,12,11185336,-795,0,1673486531,12992.927647829994,217.80606260999775,54482.093935200006
2023-01-12,01:22:13.000,12,11185243,-795,0,1673486532,12992.94112045,217.8131117400044,54482.27560032
2023-01-12,01:22:14.000,12,11185243,-795,0,1673486533,12992.947856759994,217.9117995600027,54482.27560032
2023-01-12,01:22:15.000,12,11185239,-795,0,1673486534,12992.94112045,217.90475043000333,54482.191754880005
2023-01-12,01:22:16.000,12,11185216,-795,0,1673486535,12993.03542878999,217.95409433999885,54482.35245864001
2023-01-12,01:22:17.000,12,11185234,-795,0,1673486536,12992.968065689995,217.93999608000013,54482.310535920005
2023-01-12,01:22:18.000,12,11185289,-795,0,1673486537,12992.98153831,217.9611434699982,54482.39438136
2023-01-12,01:22:19.000,12,11185224,-795,0,1673486538,12992.98153831,218.0245856399997,54482.40136848001
2023-01-12,01:22:20.000,12,11185110,-795,0,1673486539,12993.00174724,218.10212606999994,54482.3384844
2023-01-12,01:22:21.000,12,11185221,-795,0,1673486540,12993.008483549995,218.09507694000058,54482.45027832001
2023-01-12,01:22:22.000,12,11185177,-795,0,1673486541,12992.99501092999,218.14442085000337,54482.408355600004
2023-01-12,01:22:23.000,12,11185131,-795,0,1673486542,12992.98153831,218.10212606999994,54482.478226800005
2023-01-12,01:22:24.000,12,11185136,-795,0,1673486543,12993.00174724,218.11622432999866,54482.61098208
2023-01-12,01:22:25.000,12,11185128,-795,0,1673486544,12993.05563771999,218.16556824000145,54482.59002072001
2023-01-12,01:22:26.000,12,11185082,-795,0,1673486545,12993.08258296,218.17966650000017,54482.67386616
2023-01-12,01:22:27.000,12,11185114,-795,0,1673486546,12993.01521985999,218.14442085000337,54482.49918816001
2023-01-12,01:22:28.000,12,11185095,-795,0,1673486547,12992.99501092999,218.1585191100021,54482.49918816001
2023-01-12,01:22:29.000,12,11185139,-795,0,1673486548,12993.03542878999,218.20786302000488,54482.70181464
2023-01-12,01:22:30.000,12,11185081,-795,0,1673486549,12993.028692479995,218.21491215000424,54482.77168584
2023-01-12,01:22:31.000,12,11185085,-795,0,1673486550,12992.988274619995,218.20081388999824,54482.66687904001
2023-01-12,01:22:32.000,12,11185042,-755,0,1673486551,12992.95459306999,218.1726173700008,54482.708801759996
2023-01-12,01:22:33.000,12,11185022,-795,0,1673486552,12992.927647829994,218.16556824000145,54482.6529048
2023-01-12,01:22:34.000,12,11185013,-795,0,1673486553,12992.99501092999,218.2219612800036,54482.694827520005
2023-01-12,01:22:35.000,12,11184983,-795,0,1673486554,12993.00174724,218.25015780000103,54482.708801759996
2023-01-12,01:22:36.000,12,11184971,-795,0,1673486555,12993.0421651,218.20081388999824,54482.68085328
2023-01-12,01:22:37.000,12,11185053,-795,0,1673486556,12993.028692479995,218.00343825000164,54482.576046480004
2023-01-12,01:22:38.000,12,11184915,-795,0,1673486557,12993.12300082,218.01753651000035,54482.62495632
2023-01-12,01:22:39.000,12,11185017,-795,0,1673486558,12993.21730915999,217.95409433999885,54482.708801759996
2023-01-12,01:22:40.000,12,11184964,-795,0,1673486559,12993.318353809991,217.99638912000228,54482.708801759996
2023-01-12,01:22:41.000,12,11184934,-795,0,1673486560,12993.250990709996,218.08097868000186,54482.67386616
2023-01-12,01:22:42.000,12,11184922,-795,0,1673486561,12993.15668236999,218.20081388999824,54482.53412376
2023-01-12,01:22:43.000,12,11184916,-795,0,1673486562,12993.028692479995,218.29245258000446,54482.68784040001
2023-01-12,01:22:44.000,12,11184860,-795,0,1673486563,12993.008483549995,218.2713051899991,54482.75771160001
2023-01-12,01:22:45.000,12,11184957,-795,0,1673486564,12992.93438413999,218.19376475999888,54482.84155704
2023-01-12,01:22:46.000,12,11184883,-795,0,1673486565,12992.93438413999,218.19376475999888,54482.84854416
2023-01-12,01:22:47.000,12,11184826,-795,0,1673486566,12992.907438899994,218.14442085000337,54482.97431232001
2023-01-12,01:22:48.000,12,11184921,-795,0,1673486567,12992.94112045,218.11622432999866,54482.77168584
2023-01-12,01:22:49.000,12,11184783,-795,0,1673486568,12992.91417520999,218.01753651000035,54482.764698720006
2023-01-12,01:22:50.000,12,11184793,-795,0,1673486569,12993.008483549995,218.05278216000443,54482.813608560005
2023-01-12,01:22:51.000,12,11184763,-795,0,1673486570,12992.98153831,218.03868389999843,54482.876492639996
2023-01-12,01:22:52.000,12,11184756,-795,0,1673486571,12992.968065689995,218.05983129000379,54482.8275828
2023-01-12,01:22:53.000,12,11184780,-795,0,1673486572,12992.90070259,217.98229086000356,54482.83456992001
2023-01-12,01:22:54.000,12,11184746,-795,0,1673486573,12992.91417520999,217.9611434699982,54482.9673252
2023-01-12,01:22:55.000,12,11184745,-795,0,1673486574,12992.95459306999,217.9117995600027,54483.0371964
2023-01-12,01:22:56.000,12,11184820,-795,0,1673486575,12992.927647829994,217.9117995600027,54483.01623504
2023-01-12,01:22:57.000,12,11184665,-795,0,1673486576,12992.96132938,217.83425913000247,54483.05117064001
2023-01-12,01:22:58.000,12,11184709,-795,0,1673486577,12992.92091152,217.84835739000118,54482.94636384
2023-01-12,01:22:59.000,12,11184708,-795,0,1673486578,12992.96132938,217.7990134799984,54482.981299440005
2023-01-12,01:23:00.000,12,11184688,-795,0,1673486579,12992.927647829994,217.69327653000073,54482.876492639996
2023-01-12,01:23:01.000,12,11184631,-795,0,1673486580,12992.846812109994,217.77081696000096,54482.84854416
2023-01-12,01:23:02.000,12,11184612,-795,0,1673486581,12992.988274619995,217.6650800100033,54483.07213200001
2023-01-12,01:23:03.000,12,11184646,-795,0,1673486582,12992.97480199999,217.63688348999858,54483.01623504
2023-01-12,01:23:04.000,12,11184614,-795,0,1673486583,12993.05563771999,217.59458871000243,54483.16995168001
2023-01-12,01:23:05.000,12,11184574,-795,0,1673486584,12993.03542878999,217.60163784000179,54483.11405472
2023-01-12,01:23:06.000,12,11184578,-795,0,1673486585,12993.05563771999,217.47475349999877,54483.079119120004
2023-01-12,01:23:07.000,12,11184599,-795,0,1673486586,12993.06237403,217.552293929999,54483.05815776
2023-01-12,01:23:08.000,12,11184510,-795,0,1673486587,12993.0421651,217.5170482800022,54483.1070676
2023-01-12,01:23:09.000,12,11184559,-795,0,1673486588,12993.15668236999,217.43245872000261,54483.18392592
2023-01-12,01:23:10.000,12,11184452,-795,0,1673486589,12993.14320975,217.4183604600039,54483.29571984
2023-01-12,01:23:11.000,12,11184509,-795,0,1673486590,12993.18362761,217.4183604600039,54483.21886152001
2023-01-12,01:23:12.000,12,11184575,-795,0,1673486591,12993.21730915999,217.4042621999979,54483.13501608
2023-01-12,01:23:13.000,12,11184486,-795,0,1673486592,12993.28467226,217.4042621999979,54483.22584864
2023-01-12,01:23:14.000,12,11184468,-795,0,1673486593,12993.372244289996,217.38311480999982,54483.20488728
2023-01-12,01:23:15.000,12,11184483,-795,0,1673486594,12993.352035359996,217.39721306999854,54483.197900160005
2023-01-12,01:23:16.000,12,11184412,-795,0,1673486595,12993.385716910001,217.41131133000454,54483.02322216001
2023-01-12,01:23:17.000,12,11184386,-795,0,1673486596,12993.439607389992,217.39016393999918,54483.100080480006
2023-01-12,01:23:18.000,12,11184433,-795,0,1673486597,12993.587806210002,217.39721306999854,54483.16995168001
2023-01-12,01:23:19.000,12,11184407,-795,0,1673486598,12993.587806210002,217.37606568000047,54483.26078424001
2023-01-12,01:23:20.000,12,11184445,-795,0,1673486599,12993.675378239997,217.3549182900024,54483.211874399996
2023-01-12,01:23:21.000,12,11184396,-795,0,1673486600,12993.661905619992,217.4042621999979,54483.23283576
2023-01-12,01:23:22.000,12,11184414,-795,0,1673486601,12993.688850860002,217.46065524000005,54483.01623504
2023-01-12,01:23:23.000,12,11184262,-795,0,1673486602,12993.736005029998,217.4183604600039,54483.030209280005
2023-01-12,01:23:24.000,12,11184405,-795,0,1673486603,12993.890940159989,217.42540959000326,54483.12802896
2023-01-12,01:23:25.000,12,11184345,-795,0,1673486604,12993.870731229988,217.44655698000133,54483.11405472
2023-01-12,01:23:26.000,12,11184329,-795,0,1673486605,12993.904412779993,217.54524479999964,54483.00924792
2023-01-12,01:23:27.000,12,11184307,-795,0,1673486606,12993.951566949989,217.47475349999877,54483.1070676
2023-01-12,01:23:28.000,12,11184350,-795,0,1673486607,12994.05261159999,217.48885176000476,54483.20488728
2023-01-12,01:23:29.000,12,11184213,-795,0,1673486608,12994.012193739989,217.55934305999835,54483.14200320001
2023-01-12,01:23:30.000,12,11184208,-795,0,1673486609,12994.039138979999,217.552293929999,54483.06514488
2023-01-12,01:23:31.000,12,11184322,-795,0,1673486610,12994.079556839999,217.54524479999964,54483.1070676
2023-01-12,01:23:32.000,12,11184250,-795,0,1673486611,12994.066084219994,217.53819567000028,54483.01623504
2023-01-12,01:23:33.000,12,11184235,-795,0,1673486612,12994.079556839999,217.5804904500037,54483.00924792
2023-01-12,01:23:34.000,12,11184185,-795,0,1673486613,12994.09302945999,217.57344132000435,54482.96033808
2023-01-12,01:23:35.000,12,11184270,-795,0,1673486614,12994.13344731999,217.60163784000179,54483.0371964
2023-01-12,01:23:36.000,12,11184192,-795,0,1673486615,12994.18060149,217.62278522999986,54483.12104184001
2023-01-12,01:23:37.000,12,11184175,-795,0,1673486616,12994.13344731999,217.57344132000435,54483.16296456
2023-01-12,01:23:38.000,12,11184089,-795,0,1673486617,12994.079556839999,217.60163784000179,54483.044183519996
2023-01-12,01:23:39.000,12,11184132,-795,0,1673486618,12994.07282052999,217.552293929999,54483.13501608
2023-01-12,01:23:40.000,12,11184122,-795,0,1673486619,12994.059347909999,217.55934305999835,54483.148990320005
2023-01-12,01:23:41.000,12,11184034,-795,0,1673486620,12994.066084219994,217.53114654000092,54483.211874399996
2023-01-12,01:23:42.000,12,11184089,-795,0,1673486621,12994.018930049999,217.4536061100007,54483.079119120004
2023-01-12,01:23:43.000,12,11184084,-795,0,1673486622,12994.07282052999,217.46065524000005,54483.15597744
2023-01-12,01:23:44.000,12,11184116,-795,0,1673486623,12994.146919939994,217.41131133000454,54483.23982288001
2023-01-12,01:23:45.000,12,11184053,-795,0,1673486624,12994.079556839999,217.37606568000047,54483.18392592
2023-01-12,01:23:46.000,12,11184007,-795,0,1673486625,12994.086293149994,217.31967263999832,54483.14200320001
2023-01-12,01:23:47.000,12,11184018,-795,0,1673486626,12994.045875289994,217.19983743000193,54483.09309336001
2023-01-12,01:23:48.000,12,11184083,-795,0,1673486627,12994.059347909999,217.1222970000017,54483.06514488
2023-01-12,01:23:49.000,12,11184089,-795,0,1673486628,12994.066084219994,217.10114961000363,54483.27475848
2023-01-12,01:23:50.000,12,11183976,-795,0,1673486629,12994.126711009994,217.03770744000212,54483.33065544
2023-01-12,01:23:51.000,12,11184006,-795,0,1673486630,12994.13344731999,216.9601670100019,54483.23982288001
2023-01-12,01:23:52.000,12,11184018,-795,0,1673486631,12994.05261159999,216.90377396999975,54483.18392592
2023-01-12,01:23:53.000,12,11183976,-795,0,1673486632,12994.045875289994,216.84033179999824,54483.30270696
2023-01-12,01:23:54.000,12,11183949,-795,0,1673486633,12994.045875289994,216.76984050000465,54483.21886152001
2023-01-12,01:23:55.000,12,11183950,-795,0,1673486634,12993.978512189999,216.78393876000337,54483.267771360006
2023-01-12,01:23:56.000,12,11184001,-795,0,1673486635,12993.904412779993,216.72049659000186,54483.01623504
2023-01-12,01:23:57.000,12,11184005,-795,0,1673486636,12993.917885399998,216.65705442000035,54483.148990320005
2023-01-12,01:23:58.000,12,11183961,-795,0,1673486637,12993.938094329998,216.65705442000035,54483.28873272001
2023-01-12,01:23:59.000,12,11183870,-795,0,1673486638,12993.890940159989,216.5513174700027,54483.30969408001
2023-01-12,01:24:00.000,12,11183897,-795,0,1673486639,12993.904412779993,216.64295616000163,54483.23982288001
2023-01-12,01:24:01.000,12,11183853,-795,0,1673486640,12993.789895509988,216.60771051000484,54483.27475848
2023-01-12,01:24:02.000,12,11183820,-795,0,1673486641,12993.641696689992,216.6147596400042,54482.93937672
2023-01-12,01:24:03.000,12,11183823,-795,0,1673486642,12993.695587169997,216.52312094999797,54483.09309336001
2023-01-12,01:24:04.000,12,11183803,-795,0,1673486643,12993.688850860002,216.5301700800046,54483.18392592
2023-01-12,01:24:05.000,12,11183749,-795,0,1673486644,12993.648433000002,216.53721921000397,54483.16296456
2023-01-12,01:24:06.000,12,11183883,-795,0,1673486645,12993.608015140002,216.5019735599999,54483.1070676
2023-01-12,01:24:07.000,12,11183832,-795,0,1673486646,12993.608015140002,216.42443312999967,54483.11405472
2023-01-12,01:24:08.000,12,11183768,-795,0,1673486647,12993.648433000002,216.4385313899984,54483.22584864
2023-01-12,01:24:09.000,12,11183683,-795,0,1673486648,12993.581069899992,216.43148225999903,54483.14200320001
2023-01-12,01:24:10.000,12,11183758,-795,0,1673486649,12993.547388350002,216.45967878000374,54483.06514488
2023-01-12,01:24:11.000,12,11183731,-795,0,1673486650,12993.480025249992,216.42443312999967,54483.044183519996
2023-01-12,01:24:12.000,12,11183768,-795,0,1673486651,12993.446343700001,216.42443312999967,54482.932389600006
2023-01-12,01:24:13.000,12,11183732,-795,0,1673486652,12993.419398459991,216.38918748000287,54482.96033808
2023-01-12,01:24:14.000,12,11183707,-795,0,1673486653,12993.446343700001,216.43148225999903,54483.09309336001
2023-01-12,01:24:15.000,12,11183685,-795,0,1673486654,12993.412662149996,216.39623661000223,54483.09309336001
2023-01-12,01:24:16.000,12,11183652,-795,0,1673486655,12993.378980599991,216.38918748000287,54483.100080480006
2023-01-12,01:24:17.000,12,11183661,-795,0,1673486656,12993.352035359996,216.43148225999903,54482.91841536
2023-01-12,01:24:18.000,12,11183715,-795,0,1673486657,12993.439607389992,216.45262965000438,54482.91841536
2023-01-12,01:24:19.000,12,11183683,-795,0,1673486658,12993.500234179992,216.45967878000374,54482.92540248001
2023-01-12,01:24:20.000,12,11183661,-795,0,1673486659,12993.540652039992,216.48082617000182,54482.93937672
2023-01-12,01:24:21.000,12,11183617,-795,0,1673486660,12993.621487759992,216.33984357000008,54482.94636384
2023-01-12,01:24:22.000,12,11183561,-795,0,1673486661,12993.493497869997,216.318696180002,54482.862518400005
2023-01-12,01:24:23.000,12,11183570,-795,0,1673486662,12993.392453219996,216.2200083600037,54482.981299440005
2023-01-12,01:24:24.000,12,11183580,-795,0,1673486663,12993.392453219996,216.10017315000005,54483.08610624
2023-01-12,01:24:25.000,12,11183551,-795,0,1673486664,12993.378980599991,216.01558359000046,54483.079119120004
2023-01-12,01:24:26.000,12,11183577,-795,0,1673486665,12993.352035359996,215.9732888100043,54482.981299440005
2023-01-12,01:24:27.000,12,11183519,-795,0,1673486666,12993.378980599991,215.9591905499983,54482.862518400005
2023-01-12,01:24:28.000,12,11183533,-795,0,1673486667,12993.372244289996,216.0085344600011,54482.813608560005
2023-01-12,01:24:29.000,12,11183549,-795,0,1673486668,12993.392453219996,216.03673097999854,54483.01623504
2023-01-12,01:24:30.000,12,11183462,-795,0,1673486669,12993.399189529991,216.0578783700039,54483.05815776
2023-01-12,01:24:31.000,12,11183470,-795,0,1673486670,12993.385716910001,216.06492750000325,54483.00924792
2023-01-12,01:24:32.000,12,11183419,-795,0,1673486671,12993.331826429996,216.0437801099979,54482.91841536
2023-01-12,01:24:33.000,12,11183495,-795,0,1673486672,12993.318353809991,216.0437801099979,54483.01623504
2023-01-12,01:24:34.000,12,11183457,-795,0,1673486673,12993.331826429996,216.10017315000005,54483.06514488
2023-01-12,01:24:35.000,12,11183420,-795,0,1673486674,12993.28467226,216.0085344600011,54483.06514488
2023-01-12,01:24:36.000,12,11183409,-795,0,1673486675,12993.17689129999,216.0578783700039,54482.96033808
2023-01-12,01:24:37.000,12,11183404,-795,0,1673486676,12993.20383654,216.05082924000453,54482.93937672
2023-01-12,01:24:38.000,12,11183436,-795,0,1673486677,12993.271199639996,216.11427140999876,54483.1070676
2023-01-12,01:24:39.000,12,11183340,-795,0,1673486678,12993.28467226,216.07902576000197,54483.05815776
2023-01-12,01:24:40.000,12,11183327,-795,0,1673486679,12993.20383654,216.0931240200007,54482.99527368
2023-01-12,01:24:41.000,12,11183382,-795,0,1673486680,12993.22404547,216.1565661900022,54483.02322216001
2023-01-12,01:24:42.000,12,11183396,-795,0,1673486681,12993.13647343999,216.16361532000155,54482.8275828
2023-01-12,01:24:43.000,12,11183303,-795,0,1673486682,12993.277935949991,216.2059100999977,54482.89046688
2023-01-12,01:24:44.000,12,11183318,-795,0,1673486683,12993.338562739991,216.22705749000306,54483.030209280005
2023-01-12,01:24:45.000,12,11183332,-795,0,1673486684,12993.399189529991,216.21295923000434,54483.01623504
2023-01-12,01:24:46.000,12,11183333,-795,0,1673486685,12993.378980599991,216.191811839999,54482.89046688
2023-01-12,01:24:47.000,12,11183302,-795,0,1673486686,12993.419398459991,216.26935226999922,54482.96033808
2023-01-12,01:24:48.000,12,11183236,-795,0,1673486687,12993.506970490002,216.33279444000073,54483.044183519996
2023-01-12,01:24:49.000,12,11183249,-795,0,1673486688,12993.527179420002,216.34689269999944,54483.01623504
2023-01-12,01:24:50.000,12,11183243,-795,0,1673486689,12993.480025249992,216.44558051999775,54482.88347976001
2023-01-12,01:24:51.000,12,11183226,-795,0,1673486690,12993.554124659997,216.42443312999967,54482.84854416
2023-01-12,01:24:52.000,12,11183242,-795,0,1673486691,12993.587806210002,216.4667279100031,54482.75771160001
2023-01-12,01:24:53.000,12,11183209,-795,0,1673486692,12993.614751449997,216.53721921000397,54482.764698720006
2023-01-12,01:24:54.000,12,11183164,-795,0,1673486693,12993.675378239997,216.57951399000012,54482.92540248001
2023-01-12,01:24:55.000,12,11183227,-795,0,1673486694,12993.641696689992,216.650005290001,54482.90444112001
2023-01-12,01:24:56.000,12,11183200,-795,0,1673486695,12993.587806210002,216.6852509399978,54482.84155704
2023-01-12,01:24:57.000,12,11183172,-795,0,1673486696,12993.500234179992,216.75574223999865,54482.52014952001
2023-01-12,01:24:58.000,12,11183044,-795,0,1673486697,12993.567597280002,216.79803702000208,54482.59002072001
2023-01-12,01:24:59.000,12,11183175,-795,0,1673486698,12993.601278829992,216.9108230999991,54482.73675024001
2023-01-12,01:25:00.000,12,11183049,-795,0,1673486699,12993.560860969992,217.0236091800034,54482.63893056001
2023-01-12,01:25:01.000,12,11183053,-795,0,1673486700,12993.661905619992,217.0870513500049,54482.66687904001
2023-01-12,01:25:02.000,12,11183121,-795,0,1673486701,12993.729268720002,217.03065831000276,54482.61098208
2023-01-12,01:25:03.000,12,11183021,-795,0,1673486702,12993.675378239997,217.03770744000212,54482.54809800001
2023-01-12,01:25:04.000,12,11183085,-795,0,1673486703,12993.762950269993,216.92492135999782,54482.80662144001
2023-01-12,01:25:05.000,12,11183061,-795,0,1673486704,12993.736005029998,216.90377396999975,54482.75072448
2023-01-12,01:25:06.000,12,11183016,-795,0,1673486705,12993.682114549993,216.9601670100019,54482.85553128001
2023-01-12,01:25:07.000,12,11183040,-795,0,1673486706,12993.641696689992,216.9601670100019,54482.66687904001
2023-01-12,01:25:08.000,12,11182994,-795,0,1673486707,12993.641696689992,216.88262658000167,54482.68085328
2023-01-12,01:25:09.000,12,11182970,-795,0,1673486708,12993.648433000002,216.9601670100019,54482.90444112001
2023-01-12,01:25:10.000,12,11182992,-795,0,1673486709,12993.668641930002,216.97426527000061,54482.96033808
2023-01-12,01:25:11.000,12,11183004,-795,0,1673486710,12993.601278829992,216.93901962000382,54482.743737360004
2023-01-12,01:25:12.000,12,11182981,-795,0,1673486711,12993.587806210002,216.9601670100019,54482.88347976001
2023-01-12,01:25:13.000,12,11182880,-795,0,1673486712,12993.621487759992,216.98131439999997,54482.96033808
2023-01-12,01:25:14.000,12,11182920,-795,0,1673486713,12993.601278829992,216.97426527000061,54483.05815776
2023-01-12,01:25:15.000,12,11182940,-795,0,1673486714,12993.533915729997,216.97426527000061,54482.92540248001
2023-01-12,01:25:16.000,12,11182854,-795,0,1673486715,12993.405925840001,216.97426527000061,54482.85553128001
2023-01-12,01:25:17.000,12,11182878,-795,0,1673486716,12993.365507980001,216.9601670100019,54482.813608560005
2023-01-12,01:25:18.000,12,11182961,-795,0,1673486717,12993.432871079996,216.92492135999782,54482.93937672
2023-01-12,01:25:19.000,12,11182808,-795,0,1673486718,12993.365507980001,216.8614791900036,54482.94636384
2023-01-12,01:25:20.000,12,11182870,-795,0,1673486719,12993.271199639996,216.85443006000423,54482.98828656
2023-01-12,01:25:21.000,12,11182797,-795,0,1673486720,12993.20383654,216.83328266999888,54482.91841536
2023-01-12,01:25:22.000,12,11182855,-795,0,1673486721,12993.149946059995,216.8121352800008,54482.80662144001
2023-01-12,01:25:23.000,12,11182832,-795,0,1673486722,12993.09605557999,216.762791369998,54482.80662144001
2023-01-12,01:25:24.000,12,11182842,-795,0,1673486723,12993.06237403,216.72754572000122,54482.90444112001
2023-01-12,01:25:25.000,12,11182794,-795,0,1673486724,12993.05563771999,216.69230007000442,54482.88347976001
2023-01-12,01:25:26.000,12,11182860,-795,0,1673486725,12993.008483549995,216.69230007000442,54482.88347976001
2023-01-12,01:25:27.000,12,11182715,-795,0,1673486726,12992.90070259,216.69934920000378,54482.862518400005
2023-01-12,01:25:28.000,12,11182805,-795,0,1673486727,12992.94112045,216.60771051000484,54482.84854416
2023-01-12,01:25:29.000,12,11182707,-795,0,1673486728,12992.907438899994,216.6147596400042,54482.862518400005
2023-01-12,01:25:30.000,12,11182707,-795,0,1673486729,12992.85354841999,216.60771051000484,54482.83456992001
2023-01-12,01:25:31.000,12,11182704,-795,0,1673486730,12992.772712699989,216.58656311999948,54482.80662144001
2023-01-12,01:25:32.000,12,11182676,-795,0,1673486731,12992.705349599993,216.57951399000012,54482.56905936001
2023-01-12,01:25:33.000,12,11182669,-795,0,1673486732,12992.685140669993,216.57246486000076,54482.576046480004
2023-01-12,01:25:34.000,12,11182732,-795,0,1673486733,12992.664931739993,216.54426834000333,54482.65989192
2023-01-12,01:25:35.000,12,11182671,-795,0,1673486734,12992.712085909989,216.54426834000333,54482.72976312
2023-01-12,01:25:36.000,12,11182679,-795,0,1673486735,12992.712085909989,216.5513174700027,54482.694827520005
2023-01-12,01:25:37.000,12,11182597,-795,0,1673486736,12992.739031149998,216.6006613799982,54482.597007840006
2023-01-12,01:25:38.000,12,11182645,-795,0,1673486737,12992.644722809993,216.59361224999884,54482.43630408
2023-01-12,01:25:39.000,12,11182531,-795,0,1673486738,12992.739031149998,216.57246486000076,54482.38739424
2023-01-12,01:25:40.000,12,11182599,-795,0,1673486739,12992.786185319994,216.67820180999843,54482.527136640005
2023-01-12,01:25:41.000,12,11182558,-795,0,1673486740,12992.792921629989,216.72754572000122,54482.50617528
2023-01-12,01:25:42.000,12,11182631,-795,0,1673486741,12992.772712699989,216.80508615000144,54482.429316960006
2023-01-12,01:25:43.000,12,11182517,-795,0,1673486742,12992.792921629989,216.81918441000016,54482.38040712001
2023-01-12,01:25:44.000,12,11182515,-795,0,1673486743,12992.83333948999,216.85443006000423,54482.5131624
2023-01-12,01:25:45.000,12,11182470,-795,0,1673486744,12992.826603179994,216.9108230999991,54482.10092232
2023-01-12,01:25:46.000,12,11182509,-795,0,1673486745,12992.947856759994,217.0095109200047,54482.22669048
2023-01-12,01:25:47.000,12,11182590,-795,0,1673486746,12993.028692479995,217.08000221999828,54482.37342000001
2023-01-12,01:25:48.000,12,11182426,-795,0,1673486747,12993.028692479995,217.15049351999915,54482.35245864001
2023-01-12,01:25:49.000,12,11182471,-795,0,1673486748,12993.01521985999,217.19278830000258,54482.24765184
2023-01-12,01:25:50.000,12,11182516,-795,0,1673486749,12993.07584664999,217.24918134000472,54482.28957456
2023-01-12,01:25:51.000,12,11182517,-795,0,1673486750,12993.17689129999,217.3690165500011,54482.49220104
2023-01-12,01:25:52.000,12,11182466,-795,0,1673486751,12993.22404547,217.41131133000454,54482.42232984001
2023-01-12,01:25:53.000,12,11182463,-795,0,1673486752,12993.250990709996,217.48180262999813,54482.261626080006
2023-01-12,01:25:54.000,12,11182349,-795,0,1673486753,12993.405925840001,217.54524479999964,54482.4432912
2023-01-12,01:25:55.000,12,11182394,-795,0,1673486754,12993.392453219996,217.57344132000435,54482.359445760005
2023-01-12,01:25:56.000,12,11182379,-795,0,1673486755,12993.473288939997,217.62278522999986,54482.47123968001
2023-01-12,01:25:57.000,12,11182420,-795,0,1673486756,12993.533915729997,217.7144239199988,54482.48521392
2023-01-12,01:25:58.000,12,11182397,-795,0,1673486757,12993.554124659997,217.74966957000288,54482.429316960006
2023-01-12,01:25:59.000,12,11182333,-795,0,1673486758,12993.614751449997,217.77081696000096,54482.49918816001
2023-01-12,01:26:00.000,12,11182399,-795,0,1673486759,12993.742741339993,217.8906521700046,54482.63194344
2023-01-12,01:26:01.000,12,11182265,-795,0,1673486760,12993.722532409993,217.9258978200014,54482.47123968001
2023-01-12,01:26:02.000,12,11182207,-795,0,1673486761,12993.843785989993,218.00343825000164,54482.41534272
2023-01-12,01:26:03.000,12,11182355,-795,0,1673486762,12993.897676469998,218.03868389999843,54482.527136640005
2023-01-12,01:26:04.000,12,11182257,-795,0,1673486763,12993.884203849993,218.0245856399997,54482.22669048
2023-01-12,01:26:05.000,12,11182278,-795,0,1673486764,12994.005457429994,218.1585191100021,54482.41534272
2023-01-12,01:26:06.000,12,11182314,-795,0,1673486765,12994.039138979999,218.24310867000167,54482.50617528
2023-01-12,01:26:07.000,12,11182279,-755,0,1673486766,12994.13344731999,218.28540344999783,54482.70181464
2023-01-12,01:26:08.000,12,11182222,-795,0,1673486767,12994.24122828,218.3558947499987,54482.66687904001
2023-01-12,01:26:09.000,12,11182260,-795,0,1673486768,12994.247964589995,218.34884561999934,54482.63893056001
2023-01-12,01:26:10.000,12,11182246,-795,0,1673486769,12994.26143721,218.43343517999892,54482.61098208
2023-01-12,01:26:11.000,12,11182196,-795,0,1673486770,12994.322064,218.42638604999956,54482.5830336
2023-01-12,01:26:12.000,12,11182216,-795,0,1673486771,12994.36248186,218.51097560999915,54482.48521392
2023-01-12,01:26:13.000,12,11182215,-795,0,1673486772,12994.369218169995,218.60966343000473,54482.478226800005
2023-01-12,01:26:14.000,12,11182108,-795,0,1673486773,12994.490471749996,218.6026142999981,54482.56905936001
2023-01-12,01:26:15.000,12,11182177,-795,0,1673486774,12994.618461639991,218.64490908000153,54482.6529048
2023-01-12,01:26:16.000,12,11182121,-795,0,1673486775,12994.638670569992,218.65195821000088,54482.645917680005
2023-01-12,01:26:17.000,12,11182083,-795,0,1673486776,12994.591516399996,218.67310559999896,54482.41534272
2023-01-12,01:26:18.000,12,11182131,-795,0,1673486777,12994.692561049997,218.7647442899979,54482.61098208
2023-01-12,01:26:19.000,12,11182030,-795,0,1673486778,12994.746451530002,218.82818645999942,54482.67386616
2023-01-12,01:26:20.000,12,11182143,-795,0,1673486779,12994.753187839997,218.8140882000007,54482.59002072001
2023-01-12,01:26:21.000,12,11182085,-795,0,1673486780,12994.847496180002,218.85638298000413,54482.722776
2023-01-12,01:26:22.000,12,11182042,-795,0,1673486781,12994.847496180002,218.94802167000307,54482.56905936001
2023-01-12,01:26:23.000,12,11182076,-795,0,1673486782,12994.921595589993,218.89867776000028,54482.63194344
2023-01-12,01:26:24.000,12,11182075,-795,0,1673486783,12994.982222379993,218.94802167000307,54482.722776
2023-01-12,01:26:25.000,12,11181951,-795,0,1673486784,12995.042849169993,219.00441470999795,54482.70181464
2023-01-12,01:26:26.000,12,11181978,-795,0,1673486785,12995.090003339988,219.0255621000033,54482.722776
2023-01-12,01:26:27.000,12,11182027,-795,0,1673486786,12995.049585479988,219.00441470999795,54482.50617528
2023-01-12,01:26:28.000,12,11181983,-795,0,1673486787,12995.063058099993,219.0608077500001,54482.54809800001
2023-01-12,01:26:29.000,12,11181960,-795,0,1673486788,12995.197784299999,219.0890042700048,54482.694827520005
2023-01-12,01:26:30.000,12,11181929,-795,0,1673486789,12995.244938469994,219.05375862000074,54482.862518400005
2023-01-12,01:26:31.000,12,11181909,-795,0,1673486790,12995.27188370999,219.08195513999817,54482.764698720006
2023-01-12,01:26:32.000,12,11181954,-795,0,1673486791,12995.305565259994,219.0608077500001,54482.743737360004
2023-01-12,01:26:33.000,12,11181899,-795,0,1673486792,12995.3998736,219.06785687999945,54482.89046688
2023-01-12,01:26:34.000,12,11181903,-795,0,1673486793,12995.43355514999,219.2088394800012,54482.89046688
2023-01-12,01:26:35.000,12,11181907,-795,0,1673486794,12995.447027769995,219.10310253000353,54482.91841536
2023-01-12,01:26:36.000,12,11181894,-795,0,1673486795,12995.426818839995,219.15244643999904,54482.77867296
2023-01-12,01:26:37.000,12,11181921,-795,0,1673486796,12995.44029146,219.11015166000288,54482.75072448
2023-01-12,01:26:38.000,12,11181880,-795,0,1673486797,12995.56154504,219.20179035000183,54483.01623504
2023-01-12,01:26:39.000,12,11181865,-795,0,1673486798,12995.66258969,219.1876920900031,54483.00226080001
2023-01-12,01:26:40.000,12,11181824,-795,0,1673486799,12995.716480169991,219.26523252000334,54483.01623504
2023-01-12,01:26:41.000,12,11181861,-795,0,1673486800,12995.756898029991,219.2088394800012,54483.01623504
2023-01-12,01:26:42.000,12,11181775,-795,0,1673486801,12995.777106959991,219.19474122000247,54482.911428240004
2023-01-12,01:26:43.000,12,11181758,-795,0,1673486802,12995.824261130001,219.23703599999862,54482.897454
2023-01-12,01:26:44.000,12,11181784,-795,0,1673486803,12995.871415299996,219.25113426000462,54482.95335096001
2023-01-12,01:26:45.000,12,11181772,-795,0,1673486804,12995.925305780002,219.30047817000013,54483.044183519996
2023-01-12,01:26:46.000,12,11181771,-795,0,1673486805,12995.925305780002,219.3075272999995,54482.90444112001
2023-01-12,01:26:47.000,12,11181766,-795,0,1673486806,12995.972459949997,219.3075272999995,54482.88347976001
2023-01-12,01:26:48.000,12,11181671,-795,0,1673486807,12996.006141500002,219.3075272999995,54482.897454
2023-01-12,01:26:49.000,12,11181663,-795,0,1673486808,12996.093713529997,219.3216255599982,54483.044183519996
2023-01-12,01:26:50.000,12,11181705,-795,0,1673486809,12996.093713529997,219.34982208000292,54483.14200320001
2023-01-12,01:26:51.000,12,11181761,-795,0,1673486810,12996.188021870003,219.3357238200042,54483.1769388
2023-01-12,01:26:52.000,12,11181660,-795,0,1673486811,12996.147604010002,219.3216255599982,54483.00226080001
2023-01-12,01:26:53.000,12,11181704,-795,0,1673486812,12996.214967109998,219.39211685999908,54483.0371964
2023-01-12,01:26:54.000,12,11181646,-795,0,1673486813,12996.295802829998,219.370969470001,54483.13501608
2023-01-12,01:26:55.000,12,11181699,-795,0,1673486814,12996.302539139993,219.32867469000485,54483.100080480006
2023-01-12,01:26:56.000,12,11181626,-795,0,1673486815,12996.282330209993,219.34277295000356,54483.100080480006
2023-01-12,01:26:57.000,12,11181661,-795,0,1673486816,12996.316011759998,219.34982208000292,54482.876492639996
2023-01-12,01:26:58.000,12,11181586,-795,0,1673486817,12996.396847479999,219.3075272999995,54482.98828656
2023-01-12,01:26:59.000,12,11181571,-795,0,1673486818,12996.390111169989,219.3357238200042,54483.00226080001
2023-01-12,01:27:00.000,12,11181578,-795,0,1673486819,12996.430529029989,219.36392034000164,54483.07213200001
2023-01-12,01:27:01.000,12,11181595,-795,0,1673486820,12996.430529029989,219.32867469000485,54483.01623504
2023-01-12,01:27:02.000,12,11181596,-795,0,1673486821,12996.47094688999,219.3357238200042,54483.044183519996
2023-01-12,01:27:03.000,12,11181577,-795,0,1673486822,12996.518101059999,219.36392034000164,54482.98828656
2023-01-12,01:27:04.000,12,11181584,-795,0,1673486823,12996.59893678,219.36392034000164,54483.13501608
2023-01-12,01:27:05.000,12,11181446,-795,0,1673486824,12996.524837369994,219.37801860000036,54482.75072448
2023-01-12,01:27:06.000,12,11181512,-795,0,1673486825,12996.63261832999,219.39211685999908,54483.00924792
2023-01-12,01:27:07.000,12,11181473,-795,0,1673486826,12996.59893678,219.4344116400025,54482.93937672
2023-01-12,01:27:08.000,12,11181543,-795,0,1673486827,12996.63261832999,219.4062151199978,54482.94636384
2023-01-12,01:27:09.000,12,11181476,-795,0,1673486828,12996.79428976999,219.47670641999866,54483.05815776
2023-01-12,01:27:10.000,12,11181478,-795,0,1673486829,12996.84144394,219.46260815999995,54483.05815776
2023-01-12,01:27:11.000,12,11181486,-795,0,1673486830,12996.807762389995,219.48375554999802,54483.02322216001
2023-01-12,01:27:12.000,12,11181436,-795,0,1673486831,12996.86165287,219.4696572899993,54482.98828656
2023-01-12,01:27:13.000,12,11181310,-795,0,1673486832,12996.96269752,219.46260815999995,54483.02322216001
2023-01-12,01:27:14.000,12,11181459,-795,0,1673486833,12997.016587999991,219.46260815999995,54483.079119120004
2023-01-12,01:27:15.000,12,11181375,-795,0,1673486834,12997.057005859991,219.42736251000315,54483.0371964
2023-01-12,01:27:16.000,12,11181374,-795,0,1673486835,12997.063742170001,219.4696572899993,54482.911428240004
2023-01-12,01:27:17.000,12,11181394,-795,0,1673486836,12997.043533240001,219.4555590300006,54482.93937672
2023-01-12,01:27:18.000,12,11181426,-795,0,1673486837,12997.144577890002,219.4203133800038,54483.1070676
2023-01-12,01:27:19.000,12,11181388,-795,0,1673486838,12997.164786820002,219.41326425000443,54483.12802896
2023-01-12,01:27:20.000,12,11181400,-795,0,1673486839,12997.211940989997,219.4203133800038,54483.07213200001
2023-01-12,01:27:21.000,12,11181344,-795,0,1673486840,12997.211940989997,219.4344116400025,54482.96033808
2023-01-12,01:27:22.000,12,11181249,-795,0,1673486841,12997.245622540002,219.4344116400025,54482.932389600006
2023-01-12,01:27:23.000,12,11181294,-795,0,1673486842,12997.225413610002,219.44850990000123,54482.70181464
2023-01-12,01:27:24.000,12,11181290,-795,0,1673486843,12997.292776709997,219.38506772999972,54482.84854416
2023-01-12,01:27:25.000,12,11181269,-795,0,1673486844,12997.353403499998,219.4062151199978,54482.88347976001
2023-01-12,01:27:26.000,12,11181349,-795,0,1673486845,12997.420766599993,219.44146077000187,54482.93937672
2023-01-12,01:27:27.000,12,11181231,-795,0,1673486846,12997.434239219998,219.4062151199978,54482.897454
2023-01-12,01:27:28.000,12,11181283,-795,0,1673486847,12997.400557669993,219.37801860000036,54482.743737360004
2023-01-12,01:27:29.000,12,11181106,-795,0,1673486848,12997.528547559989,219.39916598999844,54482.98828656
2023-01-12,01:27:30.000,12,11181218,-795,0,1673486849,12997.595910659998,219.4062151199978,54482.99527368
2023-01-12,01:27:31.000,12,11181207,-795,0,1673486850,12997.589174349989,219.4344116400025,54483.030209280005
2023-01-12,01:27:32.000,12,11181157,-795,0,1673486851,12997.609383279989,219.48375554999802,54482.88347976001
2023-01-12,01:27:33.000,12,11181271,-795,0,1673486852,12997.535283869998,219.54014859000017,54482.96033808
2023-01-12,01:27:34.000,12,11181206,-795,0,1673486853,12997.595910659998,219.56834511000488,54483.06514488
2023-01-12,01:27:35.000,12,11181169,-795,0,1673486854,12997.69021899999,219.63178727999912,54483.12104184001
2023-01-12,01:27:36.000,12,11181161,-795,0,1673486855,12997.79126364999,219.63883640999848,54483.09309336001
2023-01-12,01:27:37.000,12,11180999,-795,0,1673486856,12997.85189043999,219.6176890200004,54483.05117064001
2023-01-12,01:27:38.000,12,11181036,-795,0,1673486857,12997.81820889,219.6811311900019,54482.98828656
2023-01-12,01:27:39.000,12,11181096,-795,0,1673486858,12997.845154129995,219.70932770999934,54483.00226080001
2023-01-12,01:27:40.000,12,11181117,-795,0,1673486859,12997.925989849995,219.7163768399987,54483.044183519996
2023-01-12,01:27:41.000,12,11181145,-795,0,1673486860,12997.89230829999,219.7657207500015,54483.16296456
2023-01-12,01:27:42.000,12,11181052,-795,0,1673486861,12997.89904461,219.73752423000406,54483.09309336001
2023-01-12,01:27:43.000,12,11181036,-795,0,1673486862,12997.946198779995,219.7798190100002,54483.05815776
2023-01-12,01:27:44.000,12,11181093,-795,0,1673486863,12998.01356187999,219.829162920003,54483.29571984
2023-01-12,01:27:45.000,12,11181002,-795,0,1673486864,12997.966407709995,219.80801552999765,54483.26078424001
2023-01-12,01:27:46.000,12,11180995,-795,0,1673486865,12997.99335294999,219.84326118000172,54483.211874399996
2023-01-12,01:27:47.000,12,11180966,-795,0,1673486866,12997.9596714,219.83621205000236,54483.20488728
2023-01-12,01:27:48.000,12,11181039,-795,0,1673486867,12997.87209936999,219.75162249000277,54483.18392592
2023-01-12,01:27:49.000,12,11180985,-795,0,1673486868,12997.83168150999,219.85031031000108,54483.16995168001
2023-01-12,01:27:50.000,12,11181035,-795,0,1673486869,12997.966407709995,219.82211379000364,54483.34462968
2023-01-12,01:27:51.000,12,11180959,-795,0,1673486870,12997.93946247,219.80801552999765,54483.32366832
2023-01-12,01:27:52.000,12,11180937,-795,0,1673486871,12997.93272615999,219.829162920003,54483.23283576
2023-01-12,01:27:53.000,12,11180857,-795,0,1673486872,12997.946198779995,219.81506466000428,54483.33065544
2023-01-12,01:27:54.000,12,11180832,-795,0,1673486873,12997.91925354,219.79391726999893,54483.38655240001
2023-01-12,01:27:55.000,12,11180911,-795,0,1673486874,12997.85862675,219.85735944000044,54483.44244936
2023-01-12,01:27:56.000,12,11180934,-795,0,1673486875,12997.87209936999,219.8009663999983,54483.44943648
2023-01-12,01:27:57.000,12,11180832,-795,0,1673486876,12997.81820889,219.7657207500015,54483.35860392001
2023-01-12,01:27:58.000,12,11180923,-795,0,1673486877,12997.83841782,219.75162249000277,54483.3516168
2023-01-12,01:27:59.000,12,11180881,-795,0,1673486878,12997.83841782,219.7798190100002,54483.484372080005
2023-01-12,01:28:00.000,12,11180894,-795,0,1673486879,12997.865363059995,219.75867162000213,54483.44943648
2023-01-12,01:28:01.000,12,11180804,-795,0,1673486880,12997.79126364999,219.7657207500015,54483.4913592
2023-01-12,01:28:02.000,12,11180823,-795,0,1673486881,12997.71042792999,219.78686813999957,54483.25379712
2023-01-12,01:28:03.000,12,11180767,-795,0,1673486882,12997.703691619994,219.72342596999806,54483.30969408001
2023-01-12,01:28:04.000,12,11180734,-795,0,1673486883,12997.676746379999,219.70227857999998,54483.23982288001
2023-01-12,01:28:05.000,12,11180813,-795,0,1673486884,12997.737373169999,219.77276988000085,54483.435462240006
2023-01-12,01:28:06.000,12,11180823,-795,0,1673486885,12997.683482689994,219.65998380000383,54483.02322216001
2023-01-12,01:28:07.000,12,11180811,-795,0,1673486886,12997.629592209989,219.6811311900019,54483.33065544
2023-01-12,01:28:08.000,12,11180777,-795,0,1673486887,12997.649801139989,219.72342596999806,54483.23283576
2023-01-12,01:28:09.000,12,11180725,-795,0,1673486888,12997.649801139989,219.70227857999998,54483.37257816
2023-01-12,01:28:10.000,12,11180786,-795,0,1673486889,12997.616119589999,219.7304751000047,54483.3516168
2023-01-12,01:28:11.000,12,11180713,-795,0,1673486890,12997.582438039994,219.73752423000406,54483.3516168
2023-01-12,01:28:12.000,12,11180745,-795,0,1673486891,12997.575701729998,219.70932770999934,54483.21886152001
2023-01-12,01:28:13.000,12,11180704,-795,0,1673486892,12997.467920769988,219.68818032000127,54483.197900160005
2023-01-12,01:28:14.000,12,11180697,-795,0,1673486893,12997.575701729998,219.75867162000213,54483.37257816
2023-01-12,01:28:15.000,12,11180652,-795,0,1673486894,12997.535283869998,219.68818032000127,54483.33764256001
2023-01-12,01:28:16.000,12,11180608,-795,0,1673486895,12997.474657079998,219.70227857999998,54483.316681200005
2023-01-12,01:28:17.000,12,11180604,-795,0,1673486896,12997.434239219998,219.69522945000062,54483.05117064001
2023-01-12,01:28:18.000,12,11180649,-795,0,1673486897,12997.461184459993,219.72342596999806,54483.19091304001
2023-01-12,01:28:19.000,12,11180670,-795,0,1673486898,12997.420766599993,219.7163768399987,54483.197900160005
2023-01-12,01:28:20.000,12,11180626,-795,0,1673486899,12997.400557669993,219.7657207500015,54483.23283576
2023-01-12,01:28:21.000,12,11180583,-795,0,1673486900,12997.407293980003,219.74457336000341,54483.26078424001
2023-01-12,01:28:22.000,12,11180606,-795,0,1673486901,12997.407293980003,219.67408206000255,54483.05117064001
2023-01-12,01:28:23.000,12,11180622,-795,0,1673486902,12997.387085050002,219.69522945000062,54483.14200320001
2023-01-12,01:28:24.000,12,11180547,-795,0,1673486903,12997.414030289998,219.67408206000255,54483.267771360006
2023-01-12,01:28:25.000,12,11180498,-795,0,1673486904,12997.360139809993,219.69522945000062,54483.2817456
2023-01-12,01:28:26.000,12,11180538,-795,0,1673486905,12997.366876120002,219.77276988000085,54483.197900160005
2023-01-12,01:28:27.000,12,11180490,-795,0,1673486906,12997.326458260002,219.7304751000047,54483.15597744
2023-01-12,01:28:28.000,12,11180526,-795,0,1673486907,12997.366876120002,219.68818032000127,54483.1769388
2023-01-12,01:28:29.000,12,11180499,-795,0,1673486908,12997.353403499998,219.7657207500015,54483.23982288001
2023-01-12,01:28:30.000,12,11180478,-795,0,1673486909,12997.420766599993,219.8009663999983,54483.25379712
2023-01-12,01:28:31.000,12,11180455,-795,0,1673486910,12997.360139809993,219.73752423000406,54483.18392592
2023-01-12,01:28:32.000,12,11180525,-795,0,1673486911,12997.407293980003,219.73752423000406,54483.19091304001
2023-01-12,01:28:33.000,12,11180370,-795,0,1673486912,12997.312985639997,219.70932770999934,54483.100080480006
2023-01-12,01:28:34.000,12,11180470,-795,0,1673486913,12997.380348739993,219.78686813999957,54483.148990320005
2023-01-12,01:28:35.000,12,11180457,-795,0,1673486914,12997.393821359998,219.7657207500015,54483.32366832
2023-01-12,01:28:36.000,12,11180392,-795,0,1673486915,12997.454448149998,219.7798190100002,54483.365591040005
2023-01-12,01:28:37.000,12,11180409,-795,0,1673486916,12997.353403499998,219.7304751000047,54483.267771360006
2023-01-12,01:28:38.000,12,11180417,-795,0,1673486917,12997.360139809993,219.7657207500015,54483.30969408001
2023-01-12,01:28:39.000,12,11180388,-795,0,1673486918,12997.440975529993,219.8009663999983,54483.47738496001
2023-01-12,01:28:40.000,12,11180280,-795,0,1673486919,12997.481393389993,219.85031031000108,54483.49834632
2023-01-12,01:28:41.000,12,11180300,-795,0,1673486920,12997.400557669993,219.85031031000108,54483.40751376001
2023-01-12,01:28:42.000,12,11180374,-795,0,1673486921,12997.393821359998,219.80801552999765,54483.26078424001
2023-01-12,01:28:43.000,12,11180286,-795,0,1673486922,12997.400557669993,219.7657207500015,54483.316681200005
2023-01-12,01:28:44.000,12,11180301,-795,0,1673486923,12997.420766599993,219.85031031000108,54483.37257816
2023-01-12,01:28:45.000,12,11180288,-795,0,1673486924,12997.407293980003,219.79391726999893,54483.365591040005
2023-01-12,01:28:46.000,12,11180249,-795,0,1673486925,12997.373612429998,219.85031031000108,54483.379565279996
2023-01-12,01:28:47.000,12,11180295,-795,0,1673486926,12997.380348739993,219.75162249000277,54483.39353952
2023-01-12,01:28:48.000,12,11180291,-795,0,1673486927,12997.414030289998,219.7798190100002,54483.45642360001
2023-01-12,01:28:49.000,12,11180249,-795,0,1673486928,12997.387085050002,219.81506466000428,54483.47738496001
2023-01-12,01:28:50.000,12,11180228,-795,0,1673486929,12997.366876120002,219.83621205000236,54483.47738496001
2023-01-12,01:28:51.000,12,11180261,-795,0,1673486930,12997.387085050002,219.83621205000236,54483.49834632
2023-01-12,01:28:52.000,12,11180245,-795,0,1673486931,12997.292776709997,219.7657207500015,54483.365591040005
2023-01-12,01:28:53.000,12,11180245,-795,0,1673486932,12997.238886229992,219.7657207500015,54483.379565279996
2023-01-12,01:28:54.000,12,11180145,-795,0,1673486933,12997.319721949993,219.75162249000277,54483.52629480001
2023-01-12,01:28:55.000,12,11180165,-795,0,1673486934,12997.312985639997,219.8009663999983,54483.55424328001
2023-01-12,01:28:56.000,12,11180183,-795,0,1673486935,12997.312985639997,219.78686813999957,54483.414500880004
2023-01-12,01:28:57.000,12,11180198,-795,0,1673486936,12997.232149919997,219.70932770999934,54483.22584864
2023-01-12,01:28:58.000,12,11180096,-795,0,1673486937,12997.225413610002,219.73752423000406,54483.25379712
2023-01-12,01:28:59.000,12,11180157,-795,0,1673486938,12997.225413610002,219.68818032000127,54483.33065544
2023-01-12,01:29:00.000,12,11180098,-795,0,1673486939,12997.232149919997,219.70227857999998,54483.37257816
2023-01-12,01:29:01.000,12,11180107,-795,0,1673486940,12997.218677299992,219.70227857999998,54483.37257816
2023-01-12,01:29:02.000,12,11180115,-795,0,1673486941,12997.178259439992,219.72342596999806,54483.316681200005
2023-01-12,01:29:03.000,12,11180085,-795,0,1673486942,12997.184995750002,219.64588553999783,54483.30270696
2023-01-12,01:29:04.000,12,11180076,-795,0,1673486943,12997.218677299992,219.6176890200004,54483.414500880004
2023-01-12,01:29:05.000,12,11180049,-795,0,1673486944,12997.232149919997,219.68818032000127,54483.435462240006
2023-01-12,01:29:06.000,12,11180066,-795,0,1673486945,12997.218677299992,219.65293467000447,54483.421488
2023-01-12,01:29:07.000,12,11180030,-795,0,1673486946,12997.036796929991,219.59654163000232,54482.97431232001
2023-01-12,01:29:08.000,12,11180032,-795,0,1673486947,12997.070478479996,219.64588553999783,54483.23283576
2023-01-12,01:29:09.000,12,11180015,-795,0,1673486948,12997.198468369992,219.54014859000017,54483.38655240001
2023-01-12,01:29:10.000,12,11180024,-795,0,1673486949,12997.205204680002,219.5542468499989,54483.50533344001
2023-01-12,01:29:11.000,12,11180003,-795,0,1673486950,12997.158050509992,219.5330994600008,54483.316681200005
2023-01-12,01:29:12.000,12,11179992,-795,0,1673486951,12997.218677299992,219.50490294000338,54483.39353952
2023-01-12,01:29:13.000,12,11179862,-795,0,1673486952,12997.245622540002,219.46260815999995,54483.33764256001
2023-01-12,01:29:14.000,12,11179976,-795,0,1673486953,12997.225413610002,219.38506772999972,54483.29571984
2023-01-12,01:29:15.000,12,11179914,-795,0,1673486954,12997.265831470002,219.39211685999908,54483.33764256001
2023-01-12,01:29:16.000,12,11179982,-795,0,1673486955,12997.272567779997,219.39916598999844,54483.38655240001
2023-01-12,01:29:17.000,12,11179868,-795,0,1673486956,12997.205204680002,219.370969470001,54483.3516168
2023-01-12,01:29:18.000,12,11179971,-795,0,1673486957,12997.191732059997,219.3357238200042,54483.379565279996
2023-01-12,01:29:19.000,12,11179904,-795,0,1673486958,12997.312985639997,219.30047817000013,54483.49834632
2023-01-12,01:29:20.000,12,11179834,-795,0,1673486959,12997.158050509992,219.3357238200042,54483.47039784
2023-01-12,01:29:21.000,12,11179899,-795,0,1673486960,12997.252358849997,219.3216255599982,54483.50533344001
2023-01-12,01:29:22.000,12,11179899,-795,0,1673486961,12997.184995750002,219.25818339000398,54483.421488
2023-01-12,01:29:23.000,12,11179792,-795,0,1673486962,12997.178259439992,219.25818339000398,54483.34462968
2023-01-12,01:29:24.000,12,11179815,-795,0,1673486963,12997.171523129997,219.21588861000055,54483.2817456
2023-01-12,01:29:25.000,12,11179841,-795,0,1673486964,12997.211940989997,219.2088394800012,54483.47738496001
2023-01-12,01:29:26.000,12,11179813,-795,0,1673486965,12997.205204680002,219.21588861000055,54483.51232056
2023-01-12,01:29:27.000,12,11179812,-795,0,1673486966,12997.124368960001,219.20179035000183,54483.33764256001
2023-01-12,01:29:28.000,12,11179766,-795,0,1673486967,12997.164786820002,219.16654469999776,54483.37257816
2023-01-12,01:29:29.000,12,11179755,-795,0,1673486968,12997.151314199997,219.15244643999904,54483.40052664
2023-01-12,01:29:30.000,12,11179839,-795,0,1673486969,12997.151314199997,219.11015166000288,54483.421488
2023-01-12,01:29:31.000,12,11179792,-795,0,1673486970,12997.151314199997,219.13834818000032,54483.46341072
2023-01-12,01:29:32.000,12,11179769,-795,0,1673486971,12997.097423719992,219.1242499200016,54483.30270696
2023-01-12,01:29:33.000,12,11179758,-795,0,1673486972,12997.050269549996,219.11015166000288,54483.27475848
2023-01-12,01:29:34.000,12,11179719,-795,0,1673486973,12997.043533240001,219.11015166000288,54483.267771360006
2023-01-12,01:29:35.000,12,11179714,-795,0,1673486974,12997.083951100001,219.13129905000096,54483.38655240001
2023-01-12,01:29:36.000,12,11179728,-795,0,1673486975,12997.077214789992,219.1242499200016,54483.47738496001
2023-01-12,01:29:37.000,12,11179713,-795,0,1673486976,12996.955961209991,219.08195513999817,54483.33764256001
2023-01-12,01:29:38.000,12,11179717,-795,0,1673486977,12996.888598109996,219.00441470999795,54483.25379712
2023-01-12,01:29:39.000,12,11179650,-795,0,1673486978,12996.848180249995,218.85638298000413,54483.0371964
2023-01-12,01:29:40.000,12,11179612,-795,0,1673486979,12996.908807039996,218.75769515999855,54483.211874399996
2023-01-12,01:29:41.000,12,11179614,-795,0,1673486980,12996.949224899996,218.68015472999832,54483.22584864
2023-01-12,01:29:42.000,12,11179612,-795,0,1673486981,12997.003115380001,218.67310559999896,54483.1769388
2023-01-12,01:29:43.000,12,11179629,-795,0,1673486982,12997.003115380001,218.69425299000432,54483.20488728
2023-01-12,01:29:44.000,12,11179644,-795,0,1673486983,12997.077214789992,218.70835125000303,54483.32366832
2023-01-12,01:29:45.000,12,11179537,-795,0,1673486984,12996.949224899996,218.70130212000367,54483.11405472
2023-01-12,01:29:46.000,12,11179562,-795,0,1673486985,12996.929015969996,218.68720385999768,54483.22584864
2023-01-12,01:29:47.000,12,11179529,-795,0,1673486986,12996.89533441999,218.67310559999896,54483.16995168001
2023-01-12,01:29:48.000,12,11179516,-795,0,1673486987,12996.84144394,218.6167125600041,54483.267771360006
2023-01-12,01:29:49.000,12,11179565,-795,0,1673486988,12996.827971319995,218.60966343000473,54483.30969408001
2023-01-12,01:29:50.000,12,11179565,-795,0,1673486989,12996.8818618,218.5673686500013,54483.3516168
2023-01-12,01:29:51.000,12,11179541,-795,0,1673486990,12996.79428976999,218.53917213000386,54483.20488728
2023-01-12,01:29:52.000,12,11179512,-795,0,1673486991,12996.82123501,218.5180247399985,54483.30270696
2023-01-12,01:29:53.000,12,11179452,-795,0,1673486992,12996.83470762999,218.5039264799998,54483.267771360006
2023-01-12,01:29:54.000,12,11179501,-795,0,1673486993,12996.807762389995,218.4193369200002,54483.28873272001
2023-01-12,01:29:55.000,12,11179479,-795,0,1673486994,12996.80102608,218.42638604999956,54483.28873272001
2023-01-12,01:29:56.000,12,11179410,-795,0,1673486995,12996.74039929,218.4193369200002,54483.148990320005
2023-01-12,01:29:57.000,12,11179458,-795,0,1673486996,12996.65956357,218.39818953000213,54483.13501608
2023-01-12,01:29:58.000,12,11179399,-795,0,1673486997,12996.75387190999,218.34884561999934,54483.211874399996
2023-01-12,01:29:59.000,12,11179430,-795,0,1673486998,12996.77408083999,218.37704214000405,54483.23982288001
2023-01-12,01:30:00.000,12,11179290,-795,0,1673486999,12996.585464159994,218.34179648999998,54483.044183519996
2023-01-12,01:30:01.000,12,11179386,-795,0,1673487000,12996.706717739995,218.3558947499987,54483.20488728
2023-01-12,01:30:02.000,12,11179347,-795,0,1673487001,12996.747135599995,218.31359997000254,54483.32366832
2023-01-12,01:30:03.000,12,11179403,-795,0,1673487002,12996.67303618999,218.33474736000062,54483.246810000004
2023-01-12,01:30:04.000,12,11179390,-795,0,1673487003,12996.63935464,218.28540344999783,54483.044183519996
2023-01-12,01:30:05.000,12,11179337,-795,0,1673487004,12996.625882019995,218.30655084000318,54483.079119120004
2023-01-12,01:30:06.000,12,11179288,-795,0,1673487005,12996.72019036,218.33474736000062,54483.27475848
2023-01-12,01:30:07.000,12,11179384,-795,0,1673487006,12996.747135599995,218.29950171000382,54483.23982288001
2023-01-12,01:30:08.000,12,11179201,-795,0,1673487007,12996.585464159994,218.25015780000103,54483.148990320005
2023-01-12,01:30:09.000,12,11179232,-795,0,1673487008,12996.55178260999,218.2713051899991,54483.079119120004
2023-01-12,01:30:10.000,12,11179274,-795,0,1673487009,12996.625882019995,218.25015780000103,54483.12104184001
2023-01-12,01:30:11.000,12,11179243,-795,0,1673487010,12996.646090949995,218.20081388999824,54483.1070676
2023-01-12,01:30:12.000,12,11179291,-795,0,1673487011,12996.646090949995,218.20786302000488,54483.12104184001
2023-01-12,01:30:13.000,12,11179264,-795,0,1673487012,12996.61914571,218.18671562999953,54483.05117064001
2023-01-12,01:30:14.000,12,11179241,-715,0,1673487013,12996.69324511999,218.2219612800036,54483.23283576
2023-01-12,01:30:15.000,12,11179182,-795,0,1673487014,12996.72019036,218.1585191100021,54483.316681200005
2023-01-12,01:30:16.000,12,11179208,-795,0,1673487015,12996.69324511999,218.15146998000273,54483.30270696
2023-01-12,01:30:17.000,12,11179172,-795,0,1673487016,12996.74039929,218.12327345999802,54483.07213200001
2023-01-12,01:30:18.000,12,11179083,-795,0,1673487017,12996.72019036,218.16556824000145,54483.12104184001
2023-01-12,01:30:19.000,12,11179165,-795,0,1673487018,12996.646090949995,218.18671562999953,54483.211874399996
2023-01-12,01:30:20.000,12,11179206,-795,0,1673487019,12996.706717739995,218.12327345999802,54483.211874399996
2023-01-12,01:30:21.000,12,11179111,-795,0,1673487020,12996.69324511999,218.16556824000145,54483.197900160005
2023-01-12,01:30:22.000,12,11179172,-795,0,1673487021,12996.706717739995,218.10212606999994,54483.12104184001
2023-01-12,01:30:23.000,12,11179159,-795,0,1673487022,12996.71345404999,218.1585191100021,54483.211874399996
2023-01-12,01:30:24.000,12,11179160,-795,0,1673487023,12996.72019036,218.2219612800036,54483.29571984
2023-01-12,01:30:25.000,12,11179074,-795,0,1673487024,12996.686508809995,218.1585191100021,54483.23283576
2023-01-12,01:30:26.000,12,11179092,-795,0,1673487025,12996.72019036,218.137371720004,54483.25379712
2023-01-12,01:30:27.000,12,11179056,-795,0,1673487026,12996.73366297999,218.137371720004,54483.29571984
2023-01-12,01:30:28.000,12,11179115,-795,0,1673487027,12996.65956357,218.1726173700008,54483.148990320005
2023-01-12,01:30:29.000,12,11179140,-795,0,1673487028,12996.63935464,218.16556824000145,54483.1070676
2023-01-12,01:30:30.000,12,11179147,-795,0,1673487029,12996.82123501,218.13032259000465,54483.27475848
2023-01-12,01:30:31.000,12,11179030,-795,0,1673487030,12996.81449869999,218.12327345999802,54483.197900160005
2023-01-12,01:30:32.000,12,11178948,-795,0,1673487031,12996.78081715,218.1585191100021,54483.100080480006
2023-01-12,01:30:33.000,12,11178975,-795,0,1673487032,12996.827971319995,218.15146998000273,54483.23283576
2023-01-12,01:30:34.000,12,11178962,-795,0,1673487033,12996.868389179996,218.14442085000337,54483.21886152001
2023-01-12,01:30:35.000,12,11178966,-795,0,1673487034,12996.888598109996,218.18671562999953,54483.267771360006
2023-01-12,01:30:36.000,12,11178938,-795,0,1673487035,12996.84144394,218.15146998000273,54483.16296456
2023-01-12,01:30:37.000,12,11178956,-795,0,1673487036,12996.807762389995,218.08802781000122,54483.19091304001
2023-01-12,01:30:38.000,12,11178945,-795,0,1673487037,12996.85491655999,218.137371720004,54483.16296456
2023-01-12,01:30:39.000,12,11178945,-795,0,1673487038,12996.969433829996,218.10212606999994,54483.44244936
2023-01-12,01:30:40.000,12,11178974,-795,0,1673487039,12996.98290645,218.1726173700008,54483.435462240006
2023-01-12,01:30:41.000,12,11178856,-795,0,1673487040,12996.94248859,218.137371720004,54483.35860392001
2023-01-12,01:30:42.000,12,11178894,-795,0,1673487041,12996.969433829996,218.1585191100021,54483.38655240001
2023-01-12,01:30:43.000,12,11178856,-795,0,1673487042,12996.98290645,218.14442085000337,54483.38655240001
2023-01-12,01:30:44.000,12,11178918,-795,0,1673487043,12997.003115380001,218.10212606999994,54483.35860392001
2023-01-12,01:30:45.000,12,11178809,-795,0,1673487044,12996.955961209991,218.1091751999993,54483.316681200005
2023-01-12,01:30:46.000,12,11178877,-795,0,1673487045,12996.976170139991,218.0739295500025,54483.28873272001
2023-01-12,01:30:47.000,12,11178806,-795,0,1673487046,12997.050269549996,218.11622432999866,54483.47039784
2023-01-12,01:30:48.000,12,11178805,-795,0,1673487047,12997.158050509992,218.0739295500025,54483.42847512001
2023-01-12,01:30:49.000,12,11178791,-795,0,1673487048,12997.097423719992,218.09507694000058,54483.38655240001
2023-01-12,01:30:50.000,12,11178824,-795,0,1673487049,12997.131105269997,218.03868389999843,54483.30969408001
2023-01-12,01:30:51.000,12,11178790,-795,0,1673487050,12997.137841579992,218.0739295500025,54483.365591040005
2023-01-12,01:30:52.000,12,11178774,-795,0,1673487051,12997.090687409996,218.06688042000314,54483.32366832
2023-01-12,01:30:53.000,12,11178781,-795,0,1673487052,12997.117632649992,218.03868389999843,54483.32366832
2023-01-12,01:30:54.000,12,11178780,-795,0,1673487053,12997.178259439992,218.00343825000164,54483.533281920005
2023-01-12,01:30:55.000,12,11178801,-795,0,1673487054,12997.164786820002,218.00343825000164,54483.484372080005
2023-01-12,01:30:56.000,12,11178748,-795,0,1673487055,12997.184995750002,218.0245856399997,54483.533281920005
2023-01-12,01:30:57.000,12,11178726,-795,0,1673487056,12997.097423719992,218.00343825000164,54483.421488
2023-01-12,01:30:58.000,12,11178676,-795,0,1673487057,12997.164786820002,218.010487380001,54483.45642360001
2023-01-12,01:30:59.000,12,11178776,-795,0,1673487058,12997.178259439992,217.99638912000228,54483.4913592
2023-01-12,01:31:00.000,12,11178704,-795,0,1673487059,12997.104160030001,218.01753651000035,54483.267771360006
2023-01-12,01:31:01.000,12,11178689,-795,0,1673487060,12997.164786820002,218.00343825000164,54483.44943648
2023-01-12,01:31:02.000,12,11178680,-795,0,1673487061,12997.211940989997,217.95409433999885,54483.421488
2023-01-12,01:31:03.000,12,11178761,-795,0,1673487062,12997.211940989997,217.96819260000484,54483.365591040005
2023-01-12,01:31:04.000,12,11178648,-795,0,1673487063,12997.184995750002,218.0245856399997,54483.46341072
2023-01-12,01:31:05.000,12,11178638,-795,0,1673487064,12997.171523129997,217.96819260000484,54483.46341072
2023-01-12,01:31:06.000,12,11178615,-795,0,1673487065,12997.164786820002,218.01753651000035,54483.40052664
2023-01-12,01:31:07.000,12,11178648,-795,0,1673487066,12997.077214789992,218.03163476999907,54483.414500880004
2023-01-12,01:31:08.000,12,11178599,-795,0,1673487067,12997.057005859991,218.01753651000035,54483.29571984
2023-01-12,01:31:09.000,12,11178616,-795,0,1673487068,12997.023324310001,217.9611434699982,54483.15597744
2023-01-12,01:31:10.000,12,11178563,-795,0,1673487069,12997.057005859991,218.00343825000164,54483.19091304001
2023-01-12,01:31:11.000,12,11178547,-795,0,1673487070,12997.158050509992,218.010487380001,54483.44244936
2023-01-12,01:31:12.000,12,11178519,-795,0,1673487071,12997.090687409996,217.98229086000356,54483.32366832
2023-01-12,01:31:13.000,12,11178547,-795,0,1673487072,12997.124368960001,217.9470452099995,54483.46341072
2023-01-12,01:31:14.000,12,11178461,-795,0,1673487073,12997.124368960001,217.95409433999885,54483.46341072
2023-01-12,01:31:15.000,12,11178559,-795,0,1673487074,12997.117632649992,217.9470452099995,54483.46341072
2023-01-12,01:31:16.000,12,11178424,-755,0,1673487075,12997.077214789992,217.93999608000013,54483.29571984
2023-01-12,01:31:17.000,12,11178526,-795,0,1673487076,12997.070478479996,217.9117995600027,54483.3516168
2023-01-12,01:31:18.000,12,11178519,-795,0,1673487077,12997.191732059997,217.9117995600027,54483.49834632
2023-01-12,01:31:19.000,12,11178480,-795,0,1673487078,12997.171523129997,217.9117995600027,54483.61014024
2023-01-12,01:31:20.000,12,11178399,-795,0,1673487079,12997.225413610002,217.93999608000013,54483.582191760004
2023-01-12,01:31:21.000,12,11178458,-795,0,1673487080,12997.211940989997,217.90475043000333,54483.61014024
2023-01-12,01:31:22.000,12,11178465,-795,0,1673487081,12997.117632649992,217.8906521700046,54483.40052664
2023-01-12,01:31:23.000,12,11178455,-795,0,1673487082,12997.164786820002,217.8624556499999,54483.435462240006
2023-01-12,01:31:24.000,12,11178346,-795,0,1673487083,12997.184995750002,217.8624556499999,54483.59616600001
2023-01-12,01:31:25.000,12,11178387,-795,0,1673487084,12997.178259439992,217.86950477999926,54483.61712736
2023-01-12,01:31:26.000,12,11178408,-795,0,1673487085,12997.110896339997,217.88360303999798,54483.46341072
2023-01-12,01:31:27.000,12,11178395,-795,0,1673487086,12997.164786820002,217.8624556499999,54483.50533344001
2023-01-12,01:31:28.000,12,11178361,-795,0,1673487087,12997.252358849997,217.7990134799984,54483.6311016
2023-01-12,01:31:29.000,12,11178379,-795,0,1673487088,12997.265831470002,217.79196434999903,54483.5612304
2023-01-12,01:31:30.000,12,11178406,-795,0,1673487089,12997.232149919997,217.84130826000182,54483.547256159996
2023-01-12,01:31:31.000,12,11178310,-795,0,1673487090,12997.225413610002,217.84130826000182,54483.57520464001
2023-01-12,01:31:32.000,12,11178313,-795,0,1673487091,12997.144577890002,217.8906521700046,54483.435462240006
2023-01-12,01:31:33.000,12,11178281,-795,0,1673487092,12997.110896339997,217.86950477999926,54483.44244936
2023-01-12,01:31:34.000,12,11178321,-795,0,1673487093,12997.178259439992,217.84835739000118,54483.603153120006
2023-01-12,01:31:35.000,12,11178303,-795,0,1673487094,12997.238886229992,217.83425913000247,54483.58917888
2023-01-12,01:31:36.000,12,11178274,-795,0,1673487095,12997.252358849997,217.88360303999798,54483.59616600001
2023-01-12,01:31:37.000,12,11178265,-795,0,1673487096,12997.198468369992,217.86950477999926,54483.49834632
2023-01-12,01:31:38.000,12,11178230,-795,0,1673487097,12997.164786820002,217.9117995600027,54483.56821752
2023-01-12,01:31:39.000,12,11178218,-795,0,1673487098,12997.178259439992,217.8906521700046,54483.6311016
2023-01-12,01:31:40.000,12,11178283,-795,0,1673487099,12997.137841579992,217.9258978200014,54483.59616600001
2023-01-12,01:31:41.000,12,11178179,-795,0,1673487100,12997.104160030001,217.86950477999926,54483.54026904
2023-01-12,01:31:42.000,12,11178260,-795,0,1673487101,12997.090687409996,217.91884869000205,54483.44943648
2023-01-12,01:31:43.000,12,11178230,-795,0,1673487102,12997.144577890002,217.9117995600027,54483.484372080005
2023-01-12,01:31:44.000,12,11178122,-795,0,1673487103,12997.178259439992,217.83425913000247,54483.652062960005
2023-01-12,01:31:45.000,12,11178107,-795,0,1673487104,12997.137841579992,217.93999608000013,54483.61712736
2023-01-12,01:31:46.000,12,11178147,-795,0,1673487105,12997.144577890002,217.89770130000397,54483.52629480001
2023-01-12,01:31:47.000,12,11178140,-795,0,1673487106,12997.097423719992,217.9258978200014,54483.44943648
2023-01-12,01:31:48.000,12,11178174,-795,0,1673487107,12997.104160030001,217.87655390999862,54483.435462240006
2023-01-12,01:31:49.000,12,11178171,-795,0,1673487108,12997.151314199997,217.9470452099995,54483.55424328001
2023-01-12,01:31:50.000,12,11178099,-795,0,1673487109,12997.225413610002,217.8906521700046,54483.652062960005
2023-01-12,01:31:51.000,12,11178078,-795,0,1673487110,12997.144577890002,217.90475043000333,54483.65905008
2023-01-12,01:31:52.000,12,11178092,-795,0,1673487111,12997.164786820002,217.86950477999926,54483.49834632
2023-01-12,01:31:53.000,12,11178084,-795,0,1673487112,12997.158050509992,217.9258978200014,54483.62411448001
2023-01-12,01:31:54.000,12,11178083,-795,0,1673487113,12997.151314199997,217.90475043000333,54483.54026904
2023-01-12,01:31:55.000,12,11178043,-795,0,1673487114,12997.144577890002,217.8624556499999,54483.6311016
2023-01-12,01:31:56.000,12,11178024,-795,0,1673487115,12997.117632649992,217.8624556499999,54483.4913592
2023-01-12,01:31:57.000,12,11178068,-795,0,1673487116,12997.077214789992,217.88360303999798,54483.435462240006
2023-01-12,01:31:58.000,12,11178010,-795,0,1673487117,12997.110896339997,217.84835739000118,54483.5612304
2023-01-12,01:31:59.000,12,11178059,-795,0,1673487118,12997.171523129997,217.8624556499999,54483.700972800005
2023-01-12,01:32:00.000,12,11178037,-795,0,1673487119,12997.191732059997,217.84835739000118,54483.72892128
2023-01-12,01:32:01.000,12,11177910,-795,0,1673487120,12997.158050509992,217.84835739000118,54483.749882640004
2023-01-12,01:32:02.000,12,11177929,-795,0,1673487121,12997.117632649992,217.85540652000054,54483.55424328001
2023-01-12,01:32:03.000,12,11177905,-795,0,1673487122,12997.104160030001,217.8131117400044,54483.6311016
2023-01-12,01:32:04.000,12,11177902,-795,0,1673487123,12997.131105269997,217.85540652000054,54483.70795992
2023-01-12,01:32:05.000,12,11177934,-795,0,1673487124,12997.144577890002,217.78491521999968,54483.652062960005
2023-01-12,01:32:06.000,12,11177937,-795,0,1673487125,12997.144577890002,217.83425913000247,54483.62411448001
2023-01-12,01:32:07.000,12,11177910,-795,0,1673487126,12997.117632649992,217.83425913000247,54483.62411448001
2023-01-12,01:32:08.000,12,11177884,-795,0,1673487127,12997.184995750002,217.83425913000247,54483.68001144
2023-01-12,01:32:09.000,12,11177911,-795,0,1673487128,12997.164786820002,217.78491521999968,54483.700972800005
2023-01-12,01:32:10.000,12,11177930,-795,0,1673487129,12997.164786820002,217.74966957000288,54483.533281920005
2023-01-12,01:32:11.000,12,11177846,-795,0,1673487130,12997.171523129997,217.73557131000416,54483.33764256001
2023-01-12,01:32:12.000,12,11177855,-795,0,1673487131,12997.218677299992,217.80606260999775,54483.51232056
2023-01-12,01:32:13.000,12,11177896,-795,0,1673487132,12997.225413610002,217.77081696000096,54483.54026904
2023-01-12,01:32:14.000,12,11177856,-795,0,1673487133,12997.306249330002,217.84130826000182,54483.6311016
2023-01-12,01:32:15.000,12,11177765,-795,0,1673487134,12997.306249330002,217.8624556499999,54483.69398568001
2023-01-12,01:32:16.000,12,11177876,-795,0,1673487135,12997.272567779997,217.8624556499999,54483.65905008
2023-01-12,01:32:17.000,12,11177699,-795,0,1673487136,12997.238886229992,217.84835739000118,54483.5612304
2023-01-12,01:32:18.000,12,11177711,-795,0,1673487137,12997.333194569997,217.8624556499999,54483.582191760004
2023-01-12,01:32:19.000,12,11177838,-795,0,1673487138,12997.279304089992,217.8272100000031,54483.700972800005
2023-01-12,01:32:20.000,12,11177773,-795,0,1673487139,12997.339930879993,217.84835739000118,54483.70795992
2023-01-12,01:32:21.000,12,11177772,-795,0,1673487140,12997.333194569997,217.84835739000118,54483.603153120006
2023-01-12,01:32:22.000,12,11177734,-795,0,1673487141,12997.292776709997,217.8624556499999,54483.533281920005
2023-01-12,01:32:23.000,12,11177730,-795,0,1673487142,12997.319721949993,217.88360303999798,54483.63808872
2023-01-12,01:32:24.000,12,11177639,-795,0,1673487143,12997.373612429998,217.86950477999926,54483.6660372
2023-01-12,01:32:25.000,12,11177652,-795,0,1673487144,12997.400557669993,217.85540652000054,54483.6311016
2023-01-12,01:32:26.000,12,11177638,-795,0,1673487145,12997.427502909988,217.87655390999862,54483.533281920005
2023-01-12,01:32:27.000,12,11177704,-795,0,1673487146,12997.353403499998,217.8624556499999,54483.42847512001
2023-01-12,01:32:28.000,12,11177670,-795,0,1673487147,12997.393821359998,217.91884869000205,54483.435462240006
2023-01-12,01:32:29.000,12,11177701,-795,0,1673487148,12997.454448149998,217.9117995600027,54483.61712736
2023-01-12,01:32:30.000,12,11177627,-795,0,1673487149,12997.494866009998,217.95409433999885,54483.64507584001
2023-01-12,01:32:31.000,12,11177633,-795,0,1673487150,12997.515074939998,217.88360303999798,54483.61712736
2023-01-12,01:32:32.000,12,11177656,-795,0,1673487151,12997.488129699988,217.90475043000333,54483.57520464001
2023-01-12,01:32:33.000,12,11177544,-795,0,1673487152,12997.582438039994,217.96819260000484,54483.714947039996
2023-01-12,01:32:34.000,12,11177620,-795,0,1673487153,12997.609383279989,217.91884869000205,54483.63808872
2023-01-12,01:32:35.000,12,11177626,-795,0,1673487154,12997.602646969994,217.91884869000205,54483.700972800005
2023-01-12,01:32:36.000,12,11177584,-795,0,1673487155,12997.568965419989,217.99638912000228,54483.4913592
2023-01-12,01:32:37.000,12,11177547,-795,0,1673487156,12997.636328519999,217.9117995600027,54483.4913592
2023-01-12,01:32:38.000,12,11177549,-795,0,1673487157,12997.723900549994,217.99638912000228,54483.72892128
2023-01-12,01:32:39.000,12,11177467,-795,0,1673487158,12997.764318409994,217.9470452099995,54483.81276672001
2023-01-12,01:32:40.000,12,11177549,-795,0,1673487159,12997.744109479994,217.9470452099995,54483.79180536001
2023-01-12,01:32:41.000,12,11177521,-795,0,1673487160,12997.75084578999,217.96819260000484,54483.75686976
2023-01-12,01:32:42.000,12,11177483,-795,0,1673487161,12997.71042792999,217.98229086000356,54483.58917888
2023-01-12,01:32:43.000,12,11177458,-795,0,1673487162,12997.696955309999,217.98933999000292,54483.62411448001
2023-01-12,01:32:44.000,12,11177433,-795,0,1673487163,12997.71042792999,217.98933999000292,54483.6311016
2023-01-12,01:32:45.000,12,11177515,-795,0,1673487164,12997.7575821,218.010487380001,54483.770844000006
2023-01-12,01:32:46.000,12,11177434,-795,0,1673487165,12997.81820889,218.010487380001,54483.84071520001
2023-01-12,01:32:47.000,12,11177428,-795,0,1673487166,12997.81820889,217.96819260000484,54483.83372808
2023-01-12,01:32:48.000,12,11177458,-795,0,1673487167,12997.83168150999,218.0739295500025,54483.84770232
2023-01-12,01:32:49.000,12,11177481,-795,0,1673487168,12997.764318409994,218.0457330299978,54483.70795992
2023-01-12,01:32:50.000,12,11177440,-795,0,1673487169,12997.81820889,218.05983129000379,54483.78481824
2023-01-12,01:32:51.000,12,11177359,-795,0,1673487170,12997.75084578999,218.09507694000058,54483.8057796
2023-01-12,01:32:52.000,12,11177401,-795,0,1673487171,12997.764318409994,218.13032259000465,54483.79180536001
2023-01-12,01:32:53.000,12,11177376,-795,0,1673487172,12997.83168150999,218.08097868000186,54483.96648336
2023-01-12,01:32:54.000,12,11177400,-795,0,1673487173,12997.824945199995,218.08802781000122,54483.97347048
2023-01-12,01:32:55.000,12,11177324,-795,0,1673487174,12997.79126364999,218.08802781000122,54483.85468944
2023-01-12,01:32:56.000,12,11177381,-795,0,1673487175,12997.79126364999,218.08802781000122,54483.90359928
2023-01-12,01:32:57.000,12,11177389,-795,0,1673487176,12997.89230829999,218.03163476999907,54483.95949624001
2023-01-12,01:32:58.000,12,11177322,-795,0,1673487177,12997.71042792999,218.12327345999802,54483.83372808
2023-01-12,01:32:59.000,12,11177337,-795,0,1673487178,12997.81820889,218.137371720004,54483.97347048
2023-01-12,01:33:00.000,12,11177292,-795,0,1673487179,12997.85189043999,218.137371720004,54484.05731592001
2023-01-12,01:33:01.000,12,11177282,-795,0,1673487180,12997.824945199995,218.14442085000337,54484.02936744001
2023-01-12,01:33:02.000,12,11177290,-795,0,1673487181,12997.81820889,218.137371720004,54483.96648336
2023-01-12,01:33:03.000,12,11177219,-795,0,1673487182,12997.824945199995,218.1091751999993,54484.0153932
2023-01-12,01:33:04.000,12,11177248,-795,0,1673487183,12997.865363059995,218.1585191100021,54484.14116136
2023-01-12,01:33:05.000,12,11177256,-795,0,1673487184,12997.81820889,218.137371720004,54483.98045760001
2023-01-12,01:33:06.000,12,11177263,-795,0,1673487185,12997.865363059995,218.20081388999824,54484.05731592001
2023-01-12,01:33:07.000,12,11177196,-795,0,1673487186,12997.784527339994,218.18671562999953,54483.93154776001
2023-01-12,01:33:08.000,12,11177179,-795,0,1673487187,12997.764318409994,218.20081388999824,54483.84770232
2023-01-12,01:33:09.000,12,11177193,-795,0,1673487188,12997.79799996,218.22901041000296,54484.02238032
2023-01-12,01:33:10.000,12,11177189,-795,0,1673487189,12997.845154129995,218.24310867000167,54484.11321288
2023-01-12,01:33:11.000,12,11177120,-795,0,1673487190,12997.83841782,218.22901041000296,54483.98045760001
2023-01-12,01:33:12.000,12,11177201,-795,0,1673487191,12997.723900549994,218.28540344999783,54483.96648336
2023-01-12,01:33:13.000,12,11177141,-795,0,1673487192,12997.885571989995,218.25015780000103,54484.18308408
2023-01-12,01:33:14.000,12,11177226,-795,0,1673487193,12997.85862675,218.34884561999934,54484.16212272
2023-01-12,01:33:15.000,12,11177118,-795,0,1673487194,12997.87209936999,218.29245258000446,54484.24596816001
2023-01-12,01:33:16.000,12,11177168,-795,0,1673487195,12997.79799996,218.33474736000062,54484.09225152
2023-01-12,01:33:17.000,12,11177133,-795,0,1673487196,12997.83841782,218.36294387999806,54484.11321288
2023-01-12,01:33:18.000,12,11177070,-795,0,1673487197,12997.925989849995,218.37704214000405,54484.3298136
2023-01-12,01:33:19.000,12,11177082,-795,0,1673487198,12997.97314401999,218.39114040000277,54484.35077496
2023-01-12,01:33:20.000,12,11177107,-795,0,1673487199,12997.91925354,218.44753343999764,54484.322826480005
2023-01-12,01:33:21.000,12,11177083,-795,0,1673487200,12997.804736269994,218.43343517999892,54484.13417424
2023-01-12,01:33:22.000,12,11177082,-795,0,1673487201,12997.81147257999,218.47572996000235,54484.21103256
2023-01-12,01:33:23.000,12,11177093,-795,0,1673487202,12997.865363059995,218.4827790900017,54484.22500680001
2023-01-12,01:33:24.000,12,11176986,-795,0,1673487203,12997.87883568,218.468680830003,54484.23199392
2023-01-12,01:33:25.000,12,11177058,-795,0,1673487204,12997.91251722999,218.51097560999915,54484.37872344
2023-01-12,01:33:26.000,12,11177055,-795,0,1673487205,12997.804736269994,218.58146691000002,54484.28090376
2023-01-12,01:33:27.000,12,11176987,-795,0,1673487206,12997.91925354,218.55327039000258,54484.490517360005
2023-01-12,01:33:28.000,12,11176996,-795,0,1673487207,12997.89230829999,218.6026142999981,54484.39269768001
2023-01-12,01:33:29.000,12,11176948,-795,0,1673487208,12997.905780919995,218.59556516999874,54484.490517360005
2023-01-12,01:33:30.000,12,11176961,-795,0,1673487209,12997.91251722999,218.65900734000024,54484.48353024001
2023-01-12,01:33:31.000,12,11176988,-795,0,1673487210,12997.95293508999,218.6660564699996,54484.5044916
2023-01-12,01:33:32.000,12,11176959,-795,0,1673487211,12997.865363059995,218.69425299000432,54484.40667192
2023-01-12,01:33:33.000,12,11176969,-795,0,1673487212,12997.87209936999,218.69425299000432,54484.41365904001
2023-01-12,01:33:34.000,12,11176961,-795,0,1673487213,12997.946198779995,218.72244951000175,54484.69314384
2023-01-12,01:33:35.000,12,11176888,-795,0,1673487214,12998.006825569995,218.73654777000047,54484.61628552
2023-01-12,01:33:36.000,12,11176849,-795,0,1673487215,12997.95293508999,218.7647442899979,54484.66519536
2023-01-12,01:33:37.000,12,11176927,-795,0,1673487216,12997.946198779995,218.78589168000326,54484.51147872001
2023-01-12,01:33:38.000,12,11176866,-795,0,1673487217,12997.93272615999,218.82113733000006,54484.54641432
2023-01-12,01:33:39.000,12,11176852,-795,0,1673487218,12997.97988033,218.84228471999813,54484.54641432
2023-01-12,01:33:40.000,12,11176826,-795,0,1673487219,12997.93946247,218.8775303700022,54484.61628552
2023-01-12,01:33:41.000,12,11176869,-795,0,1673487220,12997.89904461,218.8775303700022,54484.59532416
2023-01-12,01:33:42.000,12,11176864,-795,0,1673487221,12997.91251722999,218.92687427999772,54484.54641432
2023-01-12,01:33:43.000,12,11176765,-795,0,1673487222,12997.865363059995,218.92687427999772,54484.56038856001
2023-01-12,01:33:44.000,12,11176770,-795,0,1673487223,12997.87209936999,218.9762181900005,54484.48353024001
2023-01-12,01:33:45.000,12,11176793,-795,0,1673487224,12997.89904461,218.9973655799986,54484.67218248
2023-01-12,01:33:46.000,12,11176696,-795,0,1673487225,12997.905780919995,218.99031644999923,54484.55340144
2023-01-12,01:33:47.000,12,11176744,-795,0,1673487226,12997.87209936999,219.05375862000074,54484.658208240005
2023-01-12,01:33:48.000,12,11176733,-795,0,1673487227,12997.85189043999,219.08195513999817,54484.55340144
2023-01-12,01:33:49.000,12,11176748,-795,0,1673487228,12997.87883568,219.13129905000096,54484.60231128001
2023-01-12,01:33:50.000,12,11176745,-795,0,1673487229,12997.89230829999,219.19474122000247,54484.74205368
2023-01-12,01:33:51.000,12,11176749,-795,0,1673487230,12997.865363059995,219.15244643999904,54484.637246880004
2023-01-12,01:33:52.000,12,11176763,-795,0,1673487231,12997.905780919995,219.1735938300044,54484.707118080005
2023-01-12,01:33:53.000,12,11176707,-795,0,1673487232,12997.905780919995,219.19474122000247,54484.62327264
2023-01-12,01:33:54.000,12,11176743,-795,0,1673487233,12997.885571989995,219.22998686999927,54484.67916960001
2023-01-12,01:33:55.000,12,11176687,-795,0,1673487234,12997.905780919995,219.22998686999927,54484.66519536
2023-01-12,01:33:56.000,12,11176684,-795,0,1673487235,12997.925989849995,219.27933078000206,54484.69314384
2023-01-12,01:33:57.000,12,11176664,-795,0,1673487236,12997.865363059995,219.27933078000206,54484.56038856001
2023-01-12,01:33:58.000,12,11176661,-795,0,1673487237,12997.865363059995,219.31457642999885,54484.658208240005
2023-01-12,01:33:59.000,12,11176679,-795,0,1673487238,12997.97314401999,219.370969470001,54484.86782184001
2023-01-12,01:34:00.000,12,11176585,-795,0,1673487239,12997.966407709995,219.4062151199978,54484.8887832
2023-01-12,01:34:01.000,12,11176623,-795,0,1673487240,12997.95293508999,219.44146077000187,54484.65122112001
2023-01-12,01:34:02.000,12,11176579,-795,0,1673487241,12997.9596714,219.39916598999844,54484.68615672
2023-01-12,01:34:03.000,12,11176575,-795,0,1673487242,12997.99335294999,219.44850990000123,54484.63025976001
2023-01-12,01:34:04.000,12,11176557,-795,0,1673487243,12998.03377080999,219.42736251000315,54484.79795064001
2023-01-12,01:34:05.000,12,11176615,-795,0,1673487244,12998.03377080999,219.46260815999995,54484.83987336
2023-01-12,01:34:06.000,12,11176582,-795,0,1673487245,12997.99335294999,219.49080468000466,54484.825899120005
2023-01-12,01:34:07.000,12,11176590,-795,0,1673487246,12997.9596714,219.4555590300006,54484.84686048001
2023-01-12,01:34:08.000,12,11176574,-795,0,1673487247,12998.03377080999,219.50490294000338,54484.95166728
2023-01-12,01:34:09.000,12,11176498,-795,0,1673487248,12997.99335294999,219.51195207000274,54484.90974456
2023-01-12,01:34:10.000,12,11176513,-795,0,1673487249,12997.946198779995,219.52605033000145,54484.90974456
2023-01-12,01:34:11.000,12,11176464,-795,0,1673487250,12997.99335294999,219.46260815999995,54484.83987336
2023-01-12,01:34:12.000,12,11176493,-795,0,1673487251,12997.87209936999,219.44146077000187,54484.76301504
2023-01-12,01:34:13.000,12,11176436,-795,0,1673487252,12997.79126364999,219.5330994600008,54484.776989280006
2023-01-12,01:34:14.000,12,11176467,-795,0,1673487253,12998.00008926,219.4555590300006,54484.95166728
2023-01-12,01:34:15.000,12,11176416,-795,0,1673487254,12997.9596714,219.49080468000466,54484.944680160006
2023-01-12,01:34:16.000,12,11176446,-795,0,1673487255,12997.925989849995,219.44850990000123,54484.93769304001
2023-01-12,01:34:17.000,12,11176434,-795,0,1673487256,12997.845154129995,219.4344116400025,54484.81891200001
2023-01-12,01:34:18.000,12,11176402,-795,0,1673487257,12997.77105471999,219.47670641999866,54484.68615672
2023-01-12,01:34:19.000,12,11176422,-795,0,1673487258,12997.784527339994,219.47670641999866,54484.79795064001
2023-01-12,01:34:20.000,12,11176455,-795,0,1673487259,12997.77779103,219.4555590300006,54484.89577032001
2023-01-12,01:34:21.000,12,11176400,-795,0,1673487260,12997.77105471999,219.4555590300006,54484.923718800004
2023-01-12,01:34:22.000,12,11176400,-795,0,1673487261,12997.744109479994,219.4555590300006,54484.88179608
2023-01-12,01:34:23.000,12,11176373,-795,0,1673487262,12997.737373169999,219.42736251000315,54484.923718800004
2023-01-12,01:34:24.000,12,11176352,-795,0,1673487263,12997.643064829994,219.4696572899993,54484.81891200001
2023-01-12,01:34:25.000,12,11176265,-795,0,1673487264,12997.670010069989,219.47670641999866,54484.83288624
2023-01-12,01:34:26.000,12,11176259,-795,0,1673487265,12997.575701729998,219.41326425000443,54484.81192488
2023-01-12,01:34:27.000,12,11176340,-795,0,1673487266,12997.575701729998,219.4203133800038,54484.73506656
2023-01-12,01:34:28.000,12,11176325,-795,0,1673487267,12997.562229109993,219.44146077000187,54484.77000216001
2023-01-12,01:34:29.000,12,11176320,-795,0,1673487268,12997.488129699988,219.4344116400025,54484.63025976001
2023-01-12,01:34:30.000,12,11176269,-795,0,1673487269,12997.474657079998,219.370969470001,54484.79795064001
2023-01-12,01:34:31.000,12,11176241,-795,0,1673487270,12997.481393389993,219.39211685999908,54484.74904080001
2023-01-12,01:34:32.000,12,11176230,-795,0,1673487271,12997.454448149998,219.35687121000228,54484.65122112001
2023-01-12,01:34:33.000,12,11176220,-795,0,1673487272,12997.434239219998,219.39211685999908,54484.644234
2023-01-12,01:34:34.000,12,11176253,-795,0,1673487273,12997.393821359998,219.37801860000036,54484.69314384
2023-01-12,01:34:35.000,12,11176223,-795,0,1673487274,12997.333194569997,219.3216255599982,54484.63025976001
2023-01-12,01:34:36.000,12,11176155,-795,0,1673487275,12997.279304089992,219.34982208000292,54484.52545296
2023-01-12,01:34:37.000,12,11176197,-795,0,1673487276,12997.265831470002,219.34277295000356,54484.5743628
2023-01-12,01:34:38.000,12,11176172,-795,0,1673487277,12997.333194569997,219.3216255599982,54484.76301504
2023-01-12,01:34:39.000,12,11176152,-795,0,1673487278,12997.339930879993,219.3216255599982,54484.69314384
2023-01-12,01:34:40.000,12,11176128,-795,0,1673487279,12997.245622540002,219.34277295000356,54484.76301504
2023-01-12,01:34:41.000,12,11176126,-795,0,1673487280,12997.272567779997,219.31457642999885,54484.69314384
2023-01-12,01:34:42.000,12,11176147,-795,0,1673487281,12997.178259439992,219.37801860000036,54484.51147872001
2023-01-12,01:34:43.000,12,11176112,-795,0,1673487282,12997.178259439992,219.370969470001,54484.52545296
2023-01-12,01:34:44.000,12,11176110,-795,0,1673487283,12997.191732059997,219.370969470001,54484.67218248
2023-01-12,01:34:45.000,12,11176166,-795,0,1673487284,12997.225413610002,219.39916598999844,54484.658208240005
2023-01-12,01:34:46.000,12,11176143,-795,0,1673487285,12997.184995750002,219.42736251000315,54484.59532416
2023-01-12,01:34:47.000,12,11176116,-795,0,1673487286,12997.184995750002,219.4062151199978,54484.54641432
2023-01-12,01:34:48.000,12,11176092,-795,0,1673487287,12997.178259439992,219.370969470001,54484.38571056
2023-01-12,01:34:49.000,12,11176092,-795,0,1673487288,12997.232149919997,219.4344116400025,54484.59532416
2023-01-12,01:34:50.000,12,11176080,-795,0,1673487289,12997.184995750002,219.4344116400025,54484.51147872001
2023-01-12,01:34:51.000,12,11176049,-795,0,1673487290,12997.164786820002,219.4203133800038,54484.67218248
2023-01-12,01:34:52.000,12,11176062,-795,0,1673487291,12997.178259439992,219.47670641999866,54484.51846584
2023-01-12,01:34:53.000,12,11176071,-795,0,1673487292,12997.178259439992,219.52605033000145,54484.47654312
2023-01-12,01:34:54.000,12,11176032,-795,0,1673487293,12997.238886229992,219.44146077000187,54484.5743628
2023-01-12,01:34:55.000,12,11176044,-795,0,1673487294,12997.238886229992,219.50490294000338,54484.637246880004
2023-01-12,01:34:56.000,12,11176080,-795,0,1673487295,12997.245622540002,219.54719771999953,54484.66519536
2023-01-12,01:34:57.000,12,11175996,-795,0,1673487296,12997.178259439992,219.5190012000021,54484.59532416
2023-01-12,01:34:58.000,12,11176005,-795,0,1673487297,12997.117632649992,219.54014859000017,54484.38571056
2023-01-12,01:34:59.000,12,11175975,-795,0,1673487298,12997.144577890002,219.5542468499989,54484.47654312
2023-01-12,01:35:00.000,12,11175919,-795,0,1673487299,12997.158050509992,219.56834511000488,54484.51147872001
2023-01-12,01:35:01.000,12,11175911,-795,0,1673487300,12997.131105269997,219.63883640999848,54484.39269768001
2023-01-12,01:35:02.000,12,11175931,-795,0,1673487301,12997.124368960001,219.7163768399987,54484.5044916
2023-01-12,01:35:03.000,12,11175961,-795,0,1673487302,12997.225413610002,219.68818032000127,54484.609298400006
2023-01-12,01:35:04.000,12,11175881,-795,0,1673487303,12997.164786820002,219.73752423000406,54484.539427200005
2023-01-12,01:35:05.000,12,11175908,-795,0,1673487304,12997.137841579992,219.78686813999957,54484.51147872001
2023-01-12,01:35:06.000,12,11175982,-795,0,1673487305,12997.057005859991,219.7657207500015,54484.2599424
2023-01-12,01:35:07.000,12,11175807,-795,0,1673487306,12997.057005859991,219.8009663999983,54484.35776208
2023-01-12,01:35:08.000,12,11175899,-795,0,1673487307,12997.137841579992,219.84326118000172,54484.38571056
2023-01-12,01:35:09.000,12,11175869,-795,0,1673487308,12997.151314199997,219.88555595999787,54484.40667192
2023-01-12,01:35:10.000,12,11175835,-795,0,1673487309,12997.198468369992,219.8926050900045,54484.441607520006
2023-01-12,01:35:11.000,12,11175813,-795,0,1673487310,12997.158050509992,219.94899812999938,54484.41365904001
2023-01-12,01:35:12.000,12,11175792,-795,0,1673487311,12997.158050509992,219.98424378000345,54484.371736320005
2023-01-12,01:35:13.000,12,11175813,-795,0,1673487312,12997.191732059997,219.99834204000217,54484.44859464
2023-01-12,01:35:14.000,12,11175822,-795,0,1673487313,12997.097423719992,220.0265385599996,54484.38571056
2023-01-12,01:35:15.000,12,11175756,-795,0,1673487314,12997.238886229992,220.05473508000432,54484.40667192
2023-01-12,01:35:16.000,12,11175802,-795,0,1673487315,12997.164786820002,220.05473508000432,54484.28090376
2023-01-12,01:35:17.000,12,11175775,-795,0,1673487316,12997.151314199997,220.06883334000304,54484.23199392
2023-01-12,01:35:18.000,12,11175766,-795,0,1673487317,12997.265831470002,220.1111281199992,54484.44859464
2023-01-12,01:35:19.000,12,11175820,-795,0,1673487318,12997.259095159992,220.1393246400039,54484.441607520006
2023-01-12,01:35:20.000,12,11175752,-795,0,1673487319,12997.238886229992,220.1111281199992,54484.441607520006
2023-01-12,01:35:21.000,12,11175670,-795,0,1673487320,12997.218677299992,220.11817724999855,54484.3996848
2023-01-12,01:35:22.000,12,11175671,-795,0,1673487321,12997.238886229992,220.18161942000006,54484.36474920001
2023-01-12,01:35:23.000,12,11175617,-795,0,1673487322,12997.144577890002,220.16752116000134,54484.218019679996
2023-01-12,01:35:24.000,12,11175653,-795,0,1673487323,12997.198468369992,220.15342290000262,54484.23898104
2023-01-12,01:35:25.000,12,11175666,-795,0,1673487324,12997.211940989997,220.16047203000198,54484.371736320005
2023-01-12,01:35:26.000,12,11175614,-795,0,1673487325,12997.238886229992,220.14637377000327,54484.47654312
2023-01-12,01:35:27.000,12,11175646,-795,0,1673487326,12997.265831470002,220.1393246400039,54484.490517360005
2023-01-12,01:35:28.000,12,11175661,-795,0,1673487327,12997.272567779997,220.1111281199992,54484.48353024001
2023-01-12,01:35:29.000,12,11175600,-795,0,1673487328,12997.232149919997,220.14637377000327,54484.38571056
2023-01-12,01:35:30.000,12,11175642,-755,0,1673487329,12997.205204680002,220.10407898999983,54484.371736320005
2023-01-12,01:35:31.000,12,11175605,-795,0,1673487330,12997.211940989997,220.11817724999855,54484.42763328
2023-01-12,01:35:32.000,12,11175540,-795,0,1673487331,12997.104160030001,220.19571767999878,54484.23199392
2023-01-12,01:35:33.000,12,11175557,-795,0,1673487332,12997.097423719992,220.16752116000134,54484.24596816001
2023-01-12,01:35:34.000,12,11175622,-795,0,1673487333,12997.198468369992,220.15342290000262,54484.46256888001
2023-01-12,01:35:35.000,12,11175527,-795,0,1673487334,12997.205204680002,220.0758824700024,54484.51147872001
2023-01-12,01:35:36.000,12,11175575,-795,0,1673487335,12997.158050509992,220.1393246400039,54484.52545296
2023-01-12,01:35:37.000,12,11175525,-795,0,1673487336,12997.164786820002,220.11817724999855,54484.48353024001
2023-01-12,01:35:38.000,12,11175521,-795,0,1673487337,12997.131105269997,220.05473508000432,54484.252955280004
2023-01-12,01:35:39.000,12,11175416,-795,0,1673487338,12997.097423719992,220.04063681999833,54484.218019679996
2023-01-12,01:35:40.000,12,11175494,-795,0,1673487339,12997.131105269997,220.00539117000153,54484.30885224
2023-01-12,01:35:41.000,12,11175515,-795,0,1673487340,12997.090687409996,219.97014552000473,54484.273916640006
2023-01-12,01:35:42.000,12,11175503,-795,0,1673487341,12997.083951100001,219.97014552000473,54484.39269768001
2023-01-12,01:35:43.000,12,11175460,-795,0,1673487342,12997.063742170001,219.9278507400013,54484.30885224
2023-01-12,01:35:44.000,12,11175458,-795,0,1673487343,12997.104160030001,219.9278507400013,54484.31583936001
2023-01-12,01:35:45.000,12,11175412,-795,0,1673487344,12997.110896339997,219.9137524800026,54484.39269768001
2023-01-12,01:35:46.000,12,11175430,-795,0,1673487345,12997.083951100001,219.8644085699998,54484.31583936001
2023-01-12,01:35:47.000,12,11175406,-795,0,1673487346,12997.063742170001,219.9278507400013,54484.2599424
2023-01-12,01:35:48.000,12,11175396,-795,0,1673487347,12997.003115380001,219.88555595999787,54484.14814848001
2023-01-12,01:35:49.000,12,11175433,-795,0,1673487348,12996.955961209991,219.92080161000194,54484.106225760006
2023-01-12,01:35:50.000,12,11175384,-795,0,1673487349,12997.050269549996,219.89965422000387,54484.26692952001
2023-01-12,01:35:51.000,12,11175369,-795,0,1673487350,12996.969433829996,219.89965422000387,54484.273916640006
2023-01-12,01:35:52.000,12,11175385,-795,0,1673487351,12996.996379069991,219.8644085699998,54484.16910984
2023-01-12,01:35:53.000,12,11175275,-795,0,1673487352,12996.949224899996,219.8644085699998,54484.16910984
2023-01-12,01:35:54.000,12,11175414,-795,0,1673487353,12996.955961209991,219.88555595999787,54484.28090376
2023-01-12,01:35:55.000,12,11175292,-795,0,1673487354,12996.908807039996,219.88555595999787,54484.18308408
2023-01-12,01:35:56.000,12,11175398,-795,0,1673487355,12996.86165287,219.88555595999787,54484.09225152
2023-01-12,01:35:57.000,12,11175377,-795,0,1673487356,12996.82123501,219.87145769999916,54484.02238032
2023-01-12,01:35:58.000,12,11175323,-795,0,1673487357,12996.8818618,219.85735944000044,54484.14116136
2023-01-12,01:35:59.000,12,11175390,-795,0,1673487358,12996.868389179996,219.88555595999787,54484.16212272
2023-01-12,01:36:00.000,12,11175349,-795,0,1673487359,12996.94248859,219.8926050900045,54484.13417424
2023-01-12,01:36:01.000,12,11175212,-795,0,1673487360,12996.908807039996,219.88555595999787,54484.050328799996
2023-01-12,01:36:02.000,12,11175246,-795,0,1673487361,12996.86165287,219.85031031000108,54483.93154776001
2023-01-12,01:36:03.000,12,11175220,-795,0,1673487362,12996.84144394,219.85031031000108,54483.917573520004
2023-01-12,01:36:04.000,12,11175201,-795,0,1673487363,12996.82123501,219.80801552999765,54483.868663680005
2023-01-12,01:36:05.000,12,11175211,-795,0,1673487364,12996.868389179996,219.85031031000108,54483.91058640001
2023-01-12,01:36:06.000,12,11175216,-795,0,1673487365,12996.868389179996,219.79391726999893,54484.04334168
2023-01-12,01:36:07.000,12,11175246,-795,0,1673487366,12996.8818618,219.81506466000428,54484.0153932
2023-01-12,01:36:08.000,12,11175248,-795,0,1673487367,12996.84144394,219.75162249000277,54483.93154776001
2023-01-12,01:36:09.000,12,11175188,-795,0,1673487368,12996.848180249995,219.7304751000047,54483.95250912
2023-01-12,01:36:10.000,12,11175222,-795,0,1673487369,12996.82123501,219.69522945000062,54483.97347048
2023-01-12,01:36:11.000,12,11175149,-795,0,1673487370,12996.81449869999,219.70932770999934,54483.93154776001
2023-01-12,01:36:12.000,12,11175204,-795,0,1673487371,12996.787553459995,219.64588553999783,54483.84770232
2023-01-12,01:36:13.000,12,11175134,-795,0,1673487372,12996.6797725,219.70932770999934,54483.79180536001
2023-01-12,01:36:14.000,12,11175150,-795,0,1673487373,12996.787553459995,219.6176890200004,54483.917573520004
2023-01-12,01:36:15.000,12,11175096,-795,0,1673487374,12996.75387190999,219.70227857999998,54483.81276672001
2023-01-12,01:36:16.000,12,11175097,-795,0,1673487375,12996.78081715,219.63883640999848,54483.92456064
2023-01-12,01:36:17.000,12,11175064,-795,0,1673487376,12996.72019036,219.64588553999783,54483.8756508
2023-01-12,01:36:18.000,12,11175056,-795,0,1673487377,12996.666299879995,219.58949250000296,54483.67302432001
2023-01-12,01:36:19.000,12,11174989,-795,0,1673487378,12996.69998143,219.57539424000424,54483.74289552001
2023-01-12,01:36:20.000,12,11175078,-795,0,1673487379,12996.73366297999,219.5190012000021,54483.79180536001
2023-01-12,01:36:21.000,12,11175074,-795,0,1673487380,12996.706717739995,219.5190012000021,54483.78481824
2023-01-12,01:36:22.000,12,11175059,-795,0,1673487381,12996.72019036,219.48375554999802,54483.75686976
2023-01-12,01:36:23.000,12,11175063,-795,0,1673487382,12996.646090949995,219.47670641999866,54483.652062960005
2023-01-12,01:36:24.000,12,11175076,-795,0,1673487383,12996.747135599995,219.4344116400025,54483.652062960005
2023-01-12,01:36:25.000,12,11175006,-795,0,1673487384,12996.67303618999,219.36392034000164,54483.59616600001
2023-01-12,01:36:26.000,12,11175047,-795,0,1673487385,12996.666299879995,219.3216255599982,54483.51232056
2023-01-12,01:36:27.000,12,11174979,-795,0,1673487386,12996.55178260999,219.3075272999995,54483.421488
2023-01-12,01:36:28.000,12,11174979,-795,0,1673487387,12996.57199153999,219.28637991000141,54483.26078424001
2023-01-12,01:36:29.000,12,11175006,-795,0,1673487388,12996.51136474999,219.36392034000164,54483.18392592
2023-01-12,01:36:30.000,12,11174951,-795,0,1673487389,12996.53830999,219.49080468000466,54483.20488728
2023-01-12,01:36:31.000,12,11174947,-795,0,1673487390,12996.59893678,219.5190012000021,54483.22584864
2023-01-12,01:36:32.000,12,11174901,-795,0,1673487391,12996.706717739995,219.50490294000338,54483.35860392001
2023-01-12,01:36:33.000,12,11174875,-795,0,1673487392,12996.6797725,219.44146077000187,54483.30969408001
2023-01-12,01:36:34.000,12,11174961,-795,0,1673487393,12996.74039929,219.3357238200042,54483.421488
2023-01-12,01:36:35.000,12,11174976,-795,0,1673487394,12996.63261832999,219.34982208000292,54483.39353952
2023-01-12,01:36:36.000,12,11174926,-795,0,1673487395,12996.61914571,219.27933078000206,54483.379565279996
2023-01-12,01:36:37.000,12,11174868,-795,0,1673487396,12996.63261832999,219.3216255599982,54483.50533344001
2023-01-12,01:36:38.000,12,11174891,-795,0,1673487397,12996.726926669995,219.25113426000462,54483.51930768
2023-01-12,01:36:39.000,12,11174875,-795,0,1673487398,12996.686508809995,219.26523252000334,54483.547256159996
2023-01-12,01:36:40.000,12,11174868,-795,0,1673487399,12996.73366297999,219.23703599999862,54483.56821752
2023-01-12,01:36:41.000,12,11174812,-795,0,1673487400,12996.71345404999,219.24408512999798,54483.51232056
2023-01-12,01:36:42.000,12,11174845,-795,0,1673487401,12996.73366297999,219.20179035000183,54483.32366832
2023-01-12,01:36:43.000,12,11174800,-795,0,1673487402,12996.78081715,219.24408512999798,54483.379565279996
2023-01-12,01:36:44.000,12,11174823,-795,0,1673487403,12996.807762389995,219.2088394800012,54483.44943648
2023-01-12,01:36:45.000,12,11174782,-795,0,1673487404,12996.78081715,219.27933078000206,54483.484372080005
2023-01-12,01:36:46.000,12,11174810,-795,0,1673487405,12996.87512548999,219.22998686999927,54483.4913592
2023-01-12,01:36:47.000,12,11174814,-795,0,1673487406,12996.868389179996,219.1876920900031,54483.533281920005
2023-01-12,01:36:48.000,12,11174820,-795,0,1673487407,12996.915543349991,219.16654469999776,54483.44943648
2023-01-12,01:36:49.000,12,11174801,-795,0,1673487408,12996.949224899996,219.1594955699984,54483.57520464001
2023-01-12,01:36:50.000,12,11174799,-795,0,1673487409,12997.023324310001,219.10310253000353,54483.51930768
2023-01-12,01:36:51.000,12,11174758,-795,0,1673487410,12996.996379069991,219.13129905000096,54483.47738496001
2023-01-12,01:36:52.000,12,11174712,-795,0,1673487411,12997.003115380001,219.0890042700048,54483.47039784
2023-01-12,01:36:53.000,12,11174770,-795,0,1673487412,12996.94248859,219.0890042700048,54483.47738496001
2023-01-12,01:36:54.000,12,11174670,-795,0,1673487413,12997.036796929991,219.0890042700048,54483.65905008
2023-01-12,01:36:55.000,12,11174739,-795,0,1673487414,12997.070478479996,219.04670949000138,54483.61014024
2023-01-12,01:36:56.000,12,11174743,-795,0,1673487415,12997.070478479996,219.03261123000266,54483.55424328001
2023-01-12,01:36:57.000,12,11174712,-795,0,1673487416,12997.009851689996,219.0255621000033,54483.45642360001
2023-01-12,01:36:58.000,12,11174611,-795,0,1673487417,12997.057005859991,219.03966036000202,54483.533281920005
2023-01-12,01:36:59.000,12,11174670,-795,0,1673487418,12997.063742170001,218.99031644999923,54483.49834632
2023-01-12,01:37:00.000,12,11174666,-795,0,1673487419,12997.097423719992,218.99031644999923,54483.56821752
2023-01-12,01:37:01.000,12,11174622,-795,0,1673487420,12997.050269549996,218.89867776000028,54483.547256159996
2023-01-12,01:37:02.000,12,11174611,-795,0,1673487421,12997.063742170001,218.89162863000092,54483.44943648
2023-01-12,01:37:03.000,12,11174619,-795,0,1673487422,12997.023324310001,218.89162863000092,54483.44943648
2023-01-12,01:37:04.000,12,11174586,-795,0,1673487423,12997.124368960001,218.88457950000156,54483.547256159996
2023-01-12,01:37:05.000,12,11174542,-795,0,1673487424,12997.110896339997,218.8634321100035,54483.484372080005
2023-01-12,01:37:06.000,12,11174575,-795,0,1673487425,12997.117632649992,218.8634321100035,54483.47039784
2023-01-12,01:37:07.000,12,11174545,-795,0,1673487426,12996.96269752,218.83523558999877,54483.35860392001
2023-01-12,01:37:08.000,12,11174543,-795,0,1673487427,12997.077214789992,218.80703907000134,54483.246810000004
2023-01-12,01:37:09.000,12,11174551,-795,0,1673487428,12997.003115380001,218.7506460299992,54483.3516168
2023-01-12,01:37:10.000,12,11174518,-795,0,1673487429,12997.009851689996,218.80703907000134,54483.365591040005
2023-01-12,01:37:11.000,12,11174489,-795,0,1673487430,12997.030060619996,218.7788425500039,54483.365591040005
2023-01-12,01:37:12.000,12,11174524,-795,0,1673487431,12997.003115380001,218.7647442899979,54483.32366832
2023-01-12,01:37:13.000,12,11174435,-795,0,1673487432,12997.043533240001,218.7506460299992,54483.34462968
2023-01-12,01:37:14.000,12,11174553,-795,0,1673487433,12996.989642759996,218.73654777000047,54483.32366832
2023-01-12,01:37:15.000,12,11174450,-795,0,1673487434,12997.043533240001,218.73654777000047,54483.22584864
2023-01-12,01:37:16.000,12,11174465,-795,0,1673487435,12997.043533240001,218.65900734000024,54482.77867296
2023-01-12,01:37:17.000,12,11174447,-795,0,1673487436,12997.063742170001,218.6660564699996,54483.02322216001
2023-01-12,01:37:18.000,12,11174425,-795,0,1673487437,12997.171523129997,218.6026142999981,54483.21886152001
2023-01-12,01:37:19.000,12,11174483,-795,0,1673487438,12997.198468369992,218.5321230000045,54483.12802896
2023-01-12,01:37:20.000,12,11174425,-795,0,1673487439,12997.164786820002,218.49687735000043,54483.16296456
2023-01-12,01:37:21.000,12,11174429,-795,0,1673487440,12997.050269549996,218.48982822000107,54483.23982288001
2023-01-12,01:37:22.000,12,11174431,-795,0,1673487441,12996.955961209991,218.468680830003,54483.06514488
2023-01-12,01:37:23.000,12,11174421,-795,0,1673487442,12996.908807039996,218.55327039000258,54483.23982288001
2023-01-12,01:37:24.000,12,11174350,-795,0,1673487443,12996.90207073,218.53917213000386,54483.28873272001
2023-01-12,01:37:25.000,12,11174360,-795,0,1673487444,12996.908807039996,218.5039264799998,54483.3516168
2023-01-12,01:37:26.000,12,11174413,-795,0,1673487445,12996.989642759996,218.5180247399985,54483.33764256001
2023-01-12,01:37:27.000,12,11174328,-795,0,1673487446,12996.915543349991,218.53917213000386,54483.35860392001
2023-01-12,01:37:28.000,12,11174406,-795,0,1673487447,12997.023324310001,218.5321230000045,54483.57520464001
2023-01-12,01:37:29.000,12,11174281,-795,0,1673487448,12997.030060619996,218.5180247399985,54483.61712736
2023-01-12,01:37:30.000,12,11174321,-795,0,1673487449,12996.996379069991,218.5321230000045,54483.582191760004
2023-01-12,01:37:31.000,12,11174365,-795,0,1673487450,12996.976170139991,218.5180247399985,54483.61014024
2023-01-12,01:37:32.000,12,11174296,-795,0,1673487451,12996.94248859,218.54622126000322,54483.421488
2023-01-12,01:37:33.000,12,11174269,-795,0,1673487452,12996.94248859,218.5180247399985,54483.44244936
2023-01-12,01:37:34.000,12,11174257,-795,0,1673487453,12997.030060619996,218.54622126000322,54483.62411448001
2023-01-12,01:37:35.000,12,11174315,-795,0,1673487454,12997.057005859991,218.4827790900017,54483.6660372
2023-01-12,01:37:36.000,12,11174306,-795,0,1673487455,12997.077214789992,218.52507386999787,54483.64507584001
2023-01-12,01:37:37.000,12,11174202,-795,0,1673487456,12997.003115380001,218.44048430999828,54483.547256159996
2023-01-12,01:37:38.000,12,11174278,-795,0,1673487457,12996.989642759996,218.47572996000235,54483.56821752
2023-01-12,01:37:39.000,12,11174238,-795,0,1673487458,12997.057005859991,218.45458257000428,54483.61014024
2023-01-12,01:37:40.000,12,11174224,-795,0,1673487459,12997.083951100001,218.44753343999764,54483.58917888
2023-01-12,01:37:41.000,12,11174239,-795,0,1673487460,12997.090687409996,218.43343517999892,54483.63808872
2023-01-12,01:37:42.000,12,11174202,-795,0,1673487461,12997.023324310001,218.44753343999764,54483.50533344001
2023-01-12,01:37:43.000,12,11174211,-795,0,1673487462,12997.003115380001,218.43343517999892,54483.57520464001
2023-01-12,01:37:44.000,12,11174149,-795,0,1673487463,12997.023324310001,218.4193369200002,54483.6311016
2023-01-12,01:37:45.000,12,11174119,-795,0,1673487464,12997.070478479996,218.4052386600015,54483.6311016
2023-01-12,01:37:46.000,12,11174140,-795,0,1673487465,12997.036796929991,218.44048430999828,54483.56821752
2023-01-12,01:37:47.000,12,11174113,-795,0,1673487466,12997.043533240001,218.44753343999764,54483.6311016
2023-01-12,01:37:48.000,12,11174168,-795,0,1673487467,12997.050269549996,218.44753343999764,54483.603153120006
2023-01-12,01:37:49.000,12,11174083,-795,0,1673487468,12996.989642759996,218.45458257000428,54483.59616600001
2023-01-12,01:37:50.000,12,11174147,-795,0,1673487469,12996.94248859,218.4827790900017,54483.56821752
2023-01-12,01:37:51.000,12,11174086,-795,0,1673487470,12996.888598109996,218.45458257000428,54483.47039784
2023-01-12,01:37:52.000,12,11174100,-795,0,1673487471,12996.827971319995,218.39114040000277,54483.37257816
2023-01-12,01:37:53.000,12,11174054,-795,0,1673487472,12996.888598109996,218.29245258000446,54483.40052664
2023-01-12,01:37:54.000,12,11174083,-795,0,1673487473,12996.955961209991,218.20786302000488,54483.39353952
2023-01-12,01:37:55.000,12,11174052,-795,0,1673487474,12997.016587999991,218.137371720004,54483.44244936
2023-01-12,01:37:56.000,12,11174014,-795,0,1673487475,12997.043533240001,218.17966650000017,54483.435462240006
2023-01-12,01:37:57.000,12,11174004,-795,0,1673487476,12997.070478479996,218.17966650000017,54483.40751376001
2023-01-12,01:37:58.000,12,11174070,-795,0,1673487477,12997.151314199997,218.2219612800036,54483.61014024
2023-01-12,01:37:59.000,12,11173996,-795,0,1673487478,12997.158050509992,218.23605954000232,54483.68699856
2023-01-12,01:38:00.000,12,11174000,-795,0,1673487479,12997.158050509992,218.22901041000296,54483.603153120006
2023-01-12,01:38:01.000,12,11174021,-795,0,1673487480,12997.137841579992,218.17966650000017,54483.67302432001
2023-01-12,01:38:02.000,12,11173951,-795,0,1673487481,12997.043533240001,218.24310867000167,54483.47738496001
2023-01-12,01:38:03.000,12,11173925,-795,0,1673487482,12997.043533240001,218.18671562999953,54483.652062960005
2023-01-12,01:38:04.000,12,11173968,-795,0,1673487483,12997.070478479996,218.20786302000488,54483.7359084
2023-01-12,01:38:05.000,12,11173927,-795,0,1673487484,12997.050269549996,218.15146998000273,54483.7359084
2023-01-12,01:38:06.000,12,11173910,-795,0,1673487485,12997.009851689996,218.18671562999953,54483.68699856
2023-01-12,01:38:07.000,12,11173921,-795,0,1673487486,12997.083951100001,218.16556824000145,54483.75686976
2023-01-12,01:38:08.000,12,11173933,-795,0,1673487487,12997.083951100001,218.20081388999824,54483.86167656001
2023-01-12,01:38:09.000,12,11173924,-795,0,1673487488,12997.057005859991,218.1726173700008,54483.819753840005
2023-01-12,01:38:10.000,12,11173871,-795,0,1673487489,12997.043533240001,218.16556824000145,54483.77783112
2023-01-12,01:38:11.000,12,11173862,-795,0,1673487490,12997.050269549996,218.14442085000337,54483.83372808
2023-01-12,01:38:12.000,12,11173916,-795,0,1673487491,12997.009851689996,218.1585191100021,54483.714947039996
2023-01-12,01:38:13.000,12,11173839,-795,0,1673487492,12996.94248859,218.15146998000273,54483.652062960005
2023-01-12,01:38:14.000,12,11173828,-795,0,1673487493,12997.057005859991,218.1585191100021,54483.86167656001
2023-01-12,01:38:15.000,12,11173844,-795,0,1673487494,12997.023324310001,218.10212606999994,54483.882637919996
2023-01-12,01:38:16.000,12,11173835,-795,0,1673487495,12997.016587999991,218.0739295500025,54483.91058640001
2023-01-12,01:38:17.000,12,11173768,-795,0,1673487496,12996.87512548999,218.03868389999843,54483.547256159996
2023-01-12,01:38:18.000,12,11173834,-795,0,1673487497,12996.935752279991,218.10212606999994,54483.72193416001
2023-01-12,01:38:19.000,12,11173750,-795,0,1673487498,12997.023324310001,218.06688042000314,54483.84071520001
2023-01-12,01:38:20.000,12,11173771,-795,0,1673487499,12997.009851689996,218.0457330299978,54483.85468944
2023-01-12,01:38:21.000,12,11173755,-795,0,1673487500,12997.030060619996,218.03868389999843,54483.8756508
2023-01-12,01:38:22.000,12,11173734,-795,0,1673487501,12996.96269752,218.08802781000122,54483.83372808
2023-01-12,01:38:23.000,12,11173726,-795,0,1673487502,12996.969433829996,218.0245856399997,54483.819753840005
2023-01-12,01:38:24.000,12,11173808,-795,0,1673487503,12997.090687409996,218.03163476999907,54484.00840608001
2023-01-12,01:38:25.000,12,11173705,-795,0,1673487504,12997.043533240001,218.0245856399997,54483.987444720005
2023-01-12,01:38:26.000,12,11173663,-795,0,1673487505,12997.050269549996,217.99638912000228,54483.99443184
2023-01-12,01:38:27.000,12,11173690,-795,0,1673487506,12997.090687409996,217.99638912000228,54483.95949624001
2023-01-12,01:38:28.000,12,11173667,-795,0,1673487507,12997.063742170001,218.010487380001,54483.938534880006
2023-01-12,01:38:29.000,12,11173664,-795,0,1673487508,12997.036796929991,218.010487380001,54483.93154776001
2023-01-12,01:38:30.000,12,11173653,-795,0,1673487509,12997.144577890002,218.03868389999843,54484.13417424
2023-01-12,01:38:31.000,12,11173640,-795,0,1673487510,12997.171523129997,218.06688042000314,54484.05731592001
2023-01-12,01:38:32.000,12,11173628,-795,0,1673487511,12997.104160030001,218.05278216000443,54483.987444720005
2023-01-12,01:38:33.000,12,11173547,-795,0,1673487512,12997.171523129997,218.0245856399997,54484.14116136
2023-01-12,01:38:34.000,12,11173661,-795,0,1673487513,12997.158050509992,218.0739295500025,54484.106225760006
2023-01-12,01:38:35.000,12,11173627,-795,0,1673487514,12997.164786820002,218.08802781000122,54484.14814848001
2023-01-12,01:38:36.000,12,11173628,-795,0,1673487515,12997.090687409996,218.10212606999994,54484.0153932
2023-01-12,01:38:37.000,12,11173622,-795,0,1673487516,12997.104160030001,218.06688042000314,54484.050328799996
2023-01-12,01:38:38.000,12,11173591,-795,0,1673487517,12997.191732059997,218.08802781000122,54484.322826480005
2023-01-12,01:38:39.000,12,11173601,-795,0,1673487518,12997.245622540002,218.0739295500025,54484.28789088
2023-01-12,01:38:40.000,12,11173595,-795,0,1673487519,12997.151314199997,218.10212606999994,54484.16910984
2023-01-12,01:38:41.000,12,11173522,-795,0,1673487520,12997.218677299992,218.06688042000314,54484.17609696001
2023-01-12,01:38:42.000,12,11173505,-795,0,1673487521,12997.252358849997,218.09507694000058,54484.29487800001
2023-01-12,01:38:43.000,12,11173518,-795,0,1673487522,12997.245622540002,218.08097868000186,54484.371736320005
2023-01-12,01:38:44.000,12,11173565,-795,0,1673487523,12997.218677299992,218.13032259000465,54484.34378784001
2023-01-12,01:38:45.000,12,11173535,-795,0,1673487524,12997.191732059997,218.13032259000465,54484.2599424
2023-01-12,01:38:46.000,12,11173451,-795,0,1673487525,12997.184995750002,218.13032259000465,54484.322826480005
2023-01-12,01:38:47.000,12,11173547,-795,0,1673487526,12997.252358849997,218.1585191100021,54484.322826480005
2023-01-12,01:38:48.000,12,11173466,-795,0,1673487527,12997.265831470002,218.18671562999953,54484.62327264
2023-01-12,01:38:49.000,12,11173423,-795,0,1673487528,12997.279304089992,218.18671562999953,54484.609298400006
2023-01-12,01:38:50.000,12,11173471,-795,0,1673487529,12997.299513019992,218.15146998000273,54484.65122112001
2023-01-12,01:38:51.000,12,11173456,-795,0,1673487530,12997.339930879993,218.16556824000145,54484.637246880004
2023-01-12,01:38:52.000,12,11173417,-795,0,1673487531,12997.265831470002,218.16556824000145,54484.45558176
2023-01-12,01:38:53.000,12,11173423,-795,0,1673487532,12997.272567779997,218.12327345999802,54484.49750448
2023-01-12,01:38:54.000,12,11173439,-795,0,1673487533,12997.299513019992,218.10212606999994,54484.68615672
2023-01-12,01:38:55.000,12,11173405,-795,0,1673487534,12997.299513019992,218.11622432999866,54484.77000216001
2023-01-12,01:38:56.000,12,11173422,-795,0,1673487535,12997.272567779997,218.12327345999802,54484.74205368
2023-01-12,01:38:57.000,12,11173362,-795,0,1673487536,12997.232149919997,218.1091751999993,54484.658208240005
2023-01-12,01:38:58.000,12,11173335,-795,0,1673487537,12997.225413610002,218.10212606999994,54484.658208240005
2023-01-12,01:38:59.000,12,11173341,-795,0,1673487538,12997.238886229992,218.0739295500025,54484.74904080001
2023-01-12,01:39:00.000,12,11173317,-795,0,1673487539,12997.218677299992,218.08802781000122,54484.756027920004
2023-01-12,01:39:01.000,12,11173316,-795,0,1673487540,12997.225413610002,218.0245856399997,54484.81891200001
2023-01-12,01:39:02.000,12,11173356,-795,0,1673487541,12997.131105269997,217.98229086000356,54484.76301504
2023-01-12,01:39:03.000,12,11173418,-795,0,1673487542,12997.144577890002,217.95409433999885,54484.7839764
2023-01-12,01:39:04.000,12,11173327,-795,0,1673487543,12997.184995750002,217.91884869000205,54484.96564152001
2023-01-12,01:39:05.000,12,11173264,-795,0,1673487544,12997.205204680002,217.95409433999885,54484.86083472
2023-01-12,01:39:06.000,12,11173295,-795,0,1673487545,12997.178259439992,217.90475043000333,54484.874808960005
2023-01-12,01:39:07.000,12,11173266,-795,0,1673487546,12997.097423719992,217.84835739000118,54484.72807944001
2023-01-12,01:39:08.000,12,11173259,-795,0,1673487547,12997.070478479996,217.83425913000247,54484.72807944001
2023-01-12,01:39:09.000,12,11173250,-795,0,1673487548,12997.124368960001,217.8624556499999,54484.86083472
2023-01-12,01:39:10.000,12,11173257,-795,0,1673487549,12997.090687409996,217.8131117400044,54484.88179608
2023-01-12,01:39:11.000,12,11173261,-795,0,1673487550,12997.097423719992,217.78491521999968,54484.89577032001
2023-01-12,01:39:12.000,12,11173236,-795,0,1673487551,12997.030060619996,217.7285221800048,54484.776989280006
2023-01-12,01:39:13.000,12,11173181,-795,0,1673487552,12997.043533240001,217.67212914000265,54484.8538476
2023-01-12,01:39:14.000,12,11173168,-795,0,1673487553,12997.050269549996,217.69327653000073,54484.7839764
2023-01-12,01:39:15.000,12,11173219,-795,0,1673487554,12997.043533240001,217.679178270002,54484.825899120005
2023-01-12,01:39:16.000,12,11173169,-795,0,1673487555,12996.908807039996,217.62278522999986,54484.707118080005
2023-01-12,01:39:17.000,12,11173171,-795,0,1673487556,12996.915543349991,217.60163784000179,54484.74205368
2023-01-12,01:39:18.000,12,11173119,-795,0,1673487557,12996.87512548999,217.6157361000005,54484.74205368
2023-01-12,01:39:19.000,12,11173129,-795,0,1673487558,12996.84144394,217.62278522999986,54484.97961576
2023-01-12,01:39:20.000,12,11173146,-795,0,1673487559,12996.92227966,217.58753958000307,54485.0285256
2023-01-12,01:39:21.000,12,11173103,-795,0,1673487560,12996.8818618,217.552293929999,54485.04948696
2023-01-12,01:39:22.000,12,11173091,-795,0,1673487561,12996.81449869999,217.54524479999964,54484.8887832
2023-01-12,01:39:23.000,12,11173146,-795,0,1673487562,12996.827971319995,217.5663921899977,54484.90275744
2023-01-12,01:39:24.000,12,11173094,-795,0,1673487563,12996.888598109996,217.53114654000092,54484.993590000005
2023-01-12,01:39:25.000,12,11173118,-795,0,1673487564,12996.82123501,217.49590089000412,54484.95166728
2023-01-12,01:39:26.000,12,11173104,-795,0,1673487565,12996.74039929,217.5170482800022,54484.89577032001
2023-01-12,01:39:27.000,12,11173084,-795,0,1673487566,12996.78081715,217.48885176000476,54484.95166728
2023-01-12,01:39:28.000,12,11173121,-795,0,1673487567,12996.868389179996,217.48885176000476,54485.0285256
2023-01-12,01:39:29.000,12,11172975,-795,0,1673487568,12996.827971319995,217.46065524000005,54485.042499840005
2023-01-12,01:39:30.000,12,11173041,-795,0,1673487569,12996.807762389995,217.42540959000326,54484.825899120005
2023-01-12,01:39:31.000,12,11173004,-795,0,1673487570,12996.87512548999,217.4677043699994,54485.13333240001
2023-01-12,01:39:32.000,12,11173014,-795,0,1673487571,12996.84144394,217.41131133000454,54484.97961576
2023-01-12,01:39:33.000,12,11173018,-795,0,1673487572,12996.76060822,217.39016393999918,54485.0285256
2023-01-12,01:39:34.000,12,11173028,-795,0,1673487573,12996.90207073,217.39016393999918,54485.168268
2023-01-12,01:39:35.000,12,11172951,-795,0,1673487574,12996.92227966,217.3055743799996,54485.24512632
2023-01-12,01:39:36.000,12,11172962,-795,0,1673487575,12996.92227966,217.36196742000175,54485.168268
2023-01-12,01:39:37.000,12,11172988,-795,0,1673487576,12996.848180249995,217.29147612000088,54485.00057712
2023-01-12,01:39:38.000,12,11172967,-795,0,1673487577,12996.87512548999,217.31262350999896,54485.10538392001
2023-01-12,01:39:39.000,12,11172945,-795,0,1673487578,12996.90207073,217.24918134000472,54485.2381392
2023-01-12,01:39:40.000,12,11172920,-795,0,1673487579,12996.90207073,217.31262350999896,54485.308010400004
2023-01-12,01:39:41.000,12,11172945,-795,0,1673487580,12996.929015969996,217.28442699000152,54485.30102328001
2023-01-12,01:39:42.000,12,11172894,-795,0,1673487581,12996.915543349991,217.29147612000088,54485.19621648
2023-01-12,01:39:43.000,12,11172902,-795,0,1673487582,12996.868389179996,217.2703287300028,54485.2381392
2023-01-12,01:39:44.000,12,11172940,-795,0,1673487583,12996.969433829996,217.26327960000344,54485.328971760006
2023-01-12,01:39:45.000,12,11172861,-795,0,1673487584,12996.949224899996,217.21393569000065,54485.342946
2023-01-12,01:39:46.000,12,11172880,-795,0,1673487585,12996.87512548999,217.28442699000152,54485.27307480001
2023-01-12,01:39:47.000,12,11172868,-795,0,1673487586,12996.80102608,217.23508307999873,54485.20320360001
2023-01-12,01:39:48.000,12,11172884,-795,0,1673487587,12996.77408083999,217.19278830000258,54485.161280880006
2023-01-12,01:39:49.000,12,11172834,-795,0,1673487588,12996.868389179996,217.22098482,54485.39884296001
2023-01-12,01:39:50.000,12,11172841,-795,0,1673487589,12996.8818618,217.21393569000065,54485.46871416001
2023-01-12,01:39:51.000,12,11172845,-795,0,1673487590,12996.84144394,217.16459177999786,54485.39884296001
2023-01-12,01:39:52.000,12,11172809,-795,0,1673487591,12996.787553459995,217.13639526000043,54485.18224224001
2023-01-12,01:39:53.000,12,11172730,-795,0,1673487592,12996.73366297999,217.16459177999786,54485.26608768
2023-01-12,01:39:54.000,12,11172802,-795,0,1673487593,12996.75387190999,217.13639526000043,54485.26608768
2023-01-12,01:39:55.000,12,11172773,-795,0,1673487594,12996.69998143,217.1222970000017,54485.328971760006
2023-01-12,01:39:56.000,12,11172792,-795,0,1673487595,12996.706717739995,217.108198740003,54485.10538392001
2023-01-12,01:39:57.000,12,11172790,-795,0,1673487596,12996.686508809995,217.11524787000235,54485.210190720005
2023-01-12,01:39:58.000,12,11172734,-795,0,1673487597,12996.78081715,217.108198740003,54485.37089448001
2023-01-12,01:39:59.000,12,11172710,-795,0,1673487598,12996.77408083999,217.108198740003,54485.39185584
2023-01-12,01:40:00.000,12,11172702,-795,0,1673487599,12996.79428976999,217.0870513500049,54485.41980432001
2023-01-12,01:40:01.000,12,11172672,-795,0,1673487600,12996.726926669995,217.08000221999828,54485.46172704
2023-01-12,01:40:02.000,12,11172721,-795,0,1673487601,12996.67303618999,217.07295308999892,54485.27307480001
2023-01-12,01:40:03.000,12,11172683,-795,0,1673487602,12996.69998143,217.0095109200047,54485.28704904
2023-01-12,01:40:04.000,12,11172695,-795,0,1673487603,12996.726926669995,217.0095109200047,54485.45473992
2023-01-12,01:40:05.000,12,11172739,-795,0,1673487604,12996.686508809995,216.9954126599987,54485.44076568001
2023-01-12,01:40:06.000,12,11172665,-795,0,1673487605,12996.63261832999,216.97426527000061,54485.447752800006
2023-01-12,01:40:07.000,12,11172647,-795,0,1673487606,12996.65282725999,216.95311788000254,54485.46172704
2023-01-12,01:40:08.000,12,11172647,-795,0,1673487607,12996.67303618999,216.98131439999997,54485.53858536001
2023-01-12,01:40:09.000,12,11172638,-795,0,1673487608,12996.59893678,216.98131439999997,54485.46871416001
2023-01-12,01:40:10.000,12,11172676,-795,0,1673487609,12996.63261832999,217.01656005000405,54485.41980432001
2023-01-12,01:40:11.000,12,11172579,-795,0,1673487610,12996.55851892,217.0588548300002,54485.30102328001
2023-01-12,01:40:12.000,12,11172605,-795,0,1673487611,12996.69998143,216.9954126599987,54485.27307480001
2023-01-12,01:40:13.000,12,11172621,-795,0,1673487612,12996.75387190999,216.9601670100019,54485.51762400001
2023-01-12,01:40:14.000,12,11172639,-795,0,1673487613,12996.73366297999,216.88262658000167,54485.51762400001
2023-01-12,01:40:15.000,12,11172601,-755,0,1673487614,12996.69324511999,216.81918441000016,54485.63640504001
2023-01-12,01:40:16.000,12,11172593,-795,0,1673487615,12996.61914571,216.8121352800008,54485.5525596
2023-01-12,01:40:17.000,12,11172494,-795,0,1673487616,12996.59220046999,216.83328266999888,54485.57352096
2023-01-12,01:40:18.000,12,11172449,-795,0,1673487617,12996.53830999,216.81918441000016,54485.72025048
2023-01-12,01:40:19.000,12,11172517,-795,0,1673487618,12996.565255229994,216.79803702000208,54485.5525596
2023-01-12,01:40:20.000,12,11172537,-795,0,1673487619,12996.49115581999,216.776889630004,54485.496662640006
2023-01-12,01:40:21.000,12,11172536,-795,0,1673487620,12996.524837369994,216.84033179999824,54485.762173200004
2023-01-12,01:40:22.000,12,11172479,-795,0,1673487621,12996.464210579994,216.76984050000465,54485.69928912
2023-01-12,01:40:23.000,12,11172490,-795,0,1673487622,12996.504628439994,216.776889630004,54485.68531488001
2023-01-12,01:40:24.000,12,11172505,-795,0,1673487623,12996.53157367999,216.73459485000058,54485.77614744001
2023-01-12,01:40:25.000,12,11172388,-795,0,1673487624,12996.518101059999,216.74164397999994,54485.9368512
2023-01-12,01:40:26.000,12,11172388,-795,0,1673487625,12996.545046299994,216.69230007000442,54485.87396712001
2023-01-12,01:40:27.000,12,11172478,-795,0,1673487626,12996.444001649994,216.72754572000122,54485.880954240005
2023-01-12,01:40:28.000,12,11172463,-795,0,1673487627,12996.55178260999,216.6641035499997,54485.783134560006
2023-01-12,01:40:29.000,12,11172453,-795,0,1673487628,12996.410320099989,216.72049659000186,54485.75518608001
2023-01-12,01:40:30.000,12,11172399,-795,0,1673487629,12996.47094688999,216.69934920000378,54485.90890272
2023-01-12,01:40:31.000,12,11172429,-795,0,1673487630,12996.477683199999,216.67115267999907,54485.880954240005
2023-01-12,01:40:32.000,12,11172458,-795,0,1673487631,12996.477683199999,216.67115267999907,54485.783134560006
2023-01-12,01:40:33.000,12,11172265,-795,0,1673487632,12996.444001649994,216.650005290001,54485.7971088
2023-01-12,01:40:34.000,12,11172362,-795,0,1673487633,12996.457474269999,216.57951399000012,54485.80409592001
2023-01-12,01:40:35.000,12,11172306,-795,0,1673487634,12996.403583789994,216.6006613799982,54485.664353520006
2023-01-12,01:40:36.000,12,11172390,-795,0,1673487635,12996.423792719994,216.6147596400042,54485.692302
2023-01-12,01:40:37.000,12,11172394,-795,0,1673487636,12996.363165929994,216.60771051000484,54485.68531488001
2023-01-12,01:40:38.000,12,11172325,-795,0,1673487637,12996.410320099989,216.57951399000012,54485.832044400006
2023-01-12,01:40:39.000,12,11172350,-795,0,1673487638,12996.410320099989,216.6147596400042,54485.87396712001
2023-01-12,01:40:40.000,12,11172302,-795,0,1673487639,12996.383374859994,216.57246486000076,54485.832044400006
2023-01-12,01:40:41.000,12,11172258,-795,0,1673487640,12996.390111169989,216.6006613799982,54485.92287696001
2023-01-12,01:40:42.000,12,11172254,-795,0,1673487641,12996.329484379989,216.6006613799982,54485.762173200004
2023-01-12,01:40:43.000,12,11172181,-795,0,1673487642,12996.255384969998,216.62180877000355,54485.75518608001
2023-01-12,01:40:44.000,12,11172254,-795,0,1673487643,12996.241912349993,216.60771051000484,54485.713263360005
2023-01-12,01:40:45.000,12,11172219,-795,0,1673487644,12996.255384969998,216.5654157300014,54485.85300576001
2023-01-12,01:40:46.000,12,11172259,-795,0,1673487645,12996.235176039998,216.57246486000076,54485.832044400006
2023-01-12,01:40:47.000,12,11172207,-795,0,1673487646,12996.241912349993,216.5513174700027,54485.81807016
2023-01-12,01:40:48.000,12,11172240,-795,0,1673487647,12996.194758179998,216.54426834000333,54485.77614744001
2023-01-12,01:40:49.000,12,11172216,-795,0,1673487648,12996.194758179998,216.52312094999797,54485.880954240005
2023-01-12,01:40:50.000,12,11172185,-795,0,1673487649,12996.221703419993,216.53721921000397,54485.85300576001
2023-01-12,01:40:51.000,12,11172229,-795,0,1673487650,12996.181285559993,216.48787530000118,54485.81807016
2023-01-12,01:40:52.000,12,11172230,-795,0,1673487651,12996.167812940002,216.48787530000118,54485.811083040004
2023-01-12,01:40:53.000,12,11172192,-795,0,1673487652,12996.033086739997,216.48787530000118,54485.880954240005
2023-01-12,01:40:54.000,12,11172168,-795,0,1673487653,12996.140867699993,216.47377704000246,54485.92287696001
2023-01-12,01:40:55.000,12,11172107,-795,0,1673487654,12996.140867699993,216.4667279100031,54485.999735280006
2023-01-12,01:40:56.000,12,11172141,-795,0,1673487655,12996.161076629993,216.44558051999775,54485.98576104
2023-01-12,01:40:57.000,12,11172189,-795,0,1673487656,12996.127395080002,216.4173840000003,54485.94383832001
2023-01-12,01:40:58.000,12,11172124,-795,0,1673487657,12996.154340319998,216.3680400900048,54485.74121184
2023-01-12,01:40:59.000,12,11172097,-795,0,1673487658,12996.181285559993,216.39623661000223,54485.77614744001
2023-01-12,01:41:00.000,12,11172089,-795,0,1673487659,12996.268857589988,216.50902268999926,54485.783134560006
2023-01-12,01:41:01.000,12,11172133,-795,0,1673487660,12996.120658769993,216.60771051000484,54485.83903152
2023-01-12,01:41:02.000,12,11172065,-795,0,1673487661,12996.006141500002,216.60771051000484,54485.77614744001
2023-01-12,01:41:03.000,12,11172117,-795,0,1673487662,12995.918569469992,216.52312094999797,54485.89492848
2023-01-12,01:41:04.000,12,11172077,-795,0,1673487663,12995.864678990001,216.44558051999775,54485.86698
2023-01-12,01:41:05.000,12,11172005,-795,0,1673487664,12995.905096850001,216.44558051999775,54485.97178680001
2023-01-12,01:41:06.000,12,11172041,-795,0,1673487665,12995.898360539992,216.39623661000223,54485.978773920004
2023-01-12,01:41:07.000,12,11172019,-795,0,1673487666,12995.925305780002,216.4173840000003,54486.02069664001
2023-01-12,01:41:08.000,12,11172024,-795,0,1673487667,12995.810788509996,216.39623661000223,54485.91588984
2023-01-12,01:41:09.000,12,11172032,-795,0,1673487668,12995.736689099991,216.32574531000137,54485.9368512
2023-01-12,01:41:10.000,12,11172011,-795,0,1673487669,12995.911833159997,216.4032857400016,54486.11152920001
2023-01-12,01:41:11.000,12,11171981,-795,0,1673487670,12995.830997439996,216.33984357000008,54486.08358072
2023-01-12,01:41:12.000,12,11172007,-795,0,1673487671,12995.783843270001,216.31164705000265,54485.91588984
2023-01-12,01:41:13.000,12,11171928,-795,0,1673487672,12995.824261130001,216.33984357000008,54485.99274816001
2023-01-12,01:41:14.000,12,11171970,-795,0,1673487673,12995.810788509996,216.26935226999922,54486.08358072
2023-01-12,01:41:15.000,12,11171975,-795,0,1673487674,12995.783843270001,216.29049966000457,54486.0765936
2023-01-12,01:41:16.000,12,11171918,-795,0,1673487675,12995.689534929996,216.27640139999858,54486.10454208
2023-01-12,01:41:17.000,12,11171974,-795,0,1673487676,12995.608699209995,216.318696180002,54485.99274816001
2023-01-12,01:41:18.000,12,11171959,-795,0,1673487677,12995.69627123999,216.26935226999922,54486.13947768001
2023-01-12,01:41:19.000,12,11171906,-795,0,1673487678,12995.65585337999,216.26230313999986,54486.16043904001
2023-01-12,01:41:20.000,12,11171939,-795,0,1673487679,12995.63564444999,216.24820488000114,54486.04165800001
2023-01-12,01:41:21.000,12,11171906,-795,0,1673487680,12995.55480872999,216.26935226999922,54485.94383832001
2023-01-12,01:41:22.000,12,11171893,-795,0,1673487681,12995.53459979999,216.24115575000178,54485.91588984
2023-01-12,01:41:23.000,12,11171876,-795,0,1673487682,12995.53459979999,216.1706644500009,54486.02768376
2023-01-12,01:41:24.000,12,11171820,-795,0,1673487683,12995.56154504,216.2200083600037,54486.05563224
2023-01-12,01:41:25.000,12,11171842,-795,0,1673487684,12995.507654559995,216.21295923000434,54486.0765936
2023-01-12,01:41:26.000,12,11171819,-795,0,1673487685,12995.46050039,216.2552540100005,54485.99274816001
2023-01-12,01:41:27.000,12,11171819,-795,0,1673487686,12995.45376407999,216.2059100999977,54485.999735280006
2023-01-12,01:41:28.000,12,11171823,-795,0,1673487687,12995.447027769995,216.21295923000434,54486.11152920001
2023-01-12,01:41:29.000,12,11171832,-795,0,1673487688,12995.45376407999,216.19886096999835,54486.15345192
2023-01-12,01:41:30.000,12,11171775,-795,0,1673487689,12995.406609909995,216.22705749000306,54486.06261936
2023-01-12,01:41:31.000,12,11171805,-795,0,1673487690,12995.37292835999,216.2200083600037,54486.10454208
2023-01-12,01:41:32.000,12,11171797,-795,0,1673487691,12995.345983119994,216.26935226999922,54485.99274816001
2023-01-12,01:41:33.000,12,11171770,-795,0,1673487692,12995.35945574,216.2552540100005,54486.01370952
2023-01-12,01:41:34.000,12,11171779,-795,0,1673487693,12995.31230156999,216.29754879000393,54486.09056784001
2023-01-12,01:41:35.000,12,11171816,-795,0,1673487694,12995.386400979995,216.2552540100005,54486.20236176
2023-01-12,01:41:36.000,12,11171771,-795,0,1673487695,12995.35271942999,216.26935226999922,54486.146464800004
2023-01-12,01:41:37.000,12,11171755,-795,0,1673487696,12995.33924681,216.28345052999794,54486.146464800004
2023-01-12,01:41:38.000,12,11171691,-795,0,1673487697,12995.204520609994,216.22705749000306,54485.99274816001
2023-01-12,01:41:39.000,12,11171687,-795,0,1673487698,12995.204520609994,216.23410662000242,54486.03467088
2023-01-12,01:41:40.000,12,11171697,-795,0,1673487699,12995.231465849989,216.26230313999986,54486.09056784001
2023-01-12,01:41:41.000,12,11171754,-795,0,1673487700,12995.244938469994,216.28345052999794,54486.118516320006
2023-01-12,01:41:42.000,12,11171715,-795,0,1673487701,12995.116948579998,216.2552540100005,54486.04165800001
2023-01-12,01:41:43.000,12,11171675,-795,0,1673487702,12995.170839059989,216.2059100999977,54486.048645120005
2023-01-12,01:41:44.000,12,11171692,-795,0,1673487703,12995.096739649998,216.2552540100005,54485.9368512
2023-01-12,01:41:45.000,12,11171636,-795,0,1673487704,12995.137157509998,216.2200083600037,54486.15345192
2023-01-12,01:41:46.000,12,11171639,-795,0,1673487705,12995.056321789998,216.24115575000178,54486.146464800004
2023-01-12,01:41:47.000,12,11171616,-795,0,1673487706,12995.103475959993,216.2059100999977,54486.13947768001
2023-01-12,01:41:48.000,12,11171638,-795,0,1673487707,12995.015903929998,216.23410662000242,54485.97178680001
2023-01-12,01:41:49.000,12,11171632,-795,0,1673487708,12995.076530719998,216.21295923000434,54486.01370952
2023-01-12,01:41:50.000,12,11171638,-795,0,1673487709,12995.042849169993,216.22705749000306,54486.12550344
2023-01-12,01:41:51.000,12,11171665,-795,0,1673487710,12995.096739649998,216.24820488000114,54486.13947768001
2023-01-12,01:41:52.000,12,11171610,-795,0,1673487711,12995.036112859998,216.24820488000114,54486.0067224
2023-01-12,01:41:53.000,12,11171502,-795,0,1673487712,12995.022640239993,216.24115575000178,54486.11152920001
2023-01-12,01:41:54.000,12,11171595,-795,0,1673487713,12995.022640239993,216.29049966000457,54486.097554960004
2023-01-12,01:41:55.000,12,11171589,-795,0,1673487714,12995.015903929998,216.32574531000137,54486.048645120005
2023-01-12,01:41:56.000,12,11171544,-795,0,1673487715,12994.860968799992,216.31164705000265,54485.92287696001
2023-01-12,01:41:57.000,12,11171550,-795,0,1673487716,12994.820550939992,216.3680400900048,54485.92287696001
2023-01-12,01:41:58.000,12,11171482,-795,0,1673487717,12994.887914040002,216.41033487000095,54486.0765936
2023-01-12,01:41:59.000,12,11171557,-795,0,1673487718,12994.901386659993,216.38918748000287,54486.146464800004
2023-01-12,01:42:00.000,12,11171557,-795,0,1673487719,12994.854232489997,216.42443312999967,54486.17441328
2023-01-12,01:42:01.000,12,11171515,-795,0,1673487720,12994.800342009992,216.4667279100031,54486.167426160006
2023-01-12,01:42:02.000,12,11171483,-795,0,1673487721,12994.638670569992,216.39623661000223,54485.7971088
2023-01-12,01:42:03.000,12,11171537,-795,0,1673487722,12994.780133079992,216.49492443000054,54486.0067224
2023-01-12,01:42:04.000,12,11171424,-795,0,1673487723,12994.780133079992,216.5019735599999,54486.02768376
2023-01-12,01:42:05.000,12,11171468,-795,0,1673487724,12994.786869390002,216.54426834000333,54486.10454208
2023-01-12,01:42:06.000,12,11171455,-795,0,1673487725,12994.766660460002,216.5654157300014,54486.16043904001
2023-01-12,01:42:07.000,12,11171452,-795,0,1673487726,12994.719506289992,216.54426834000333,54486.08358072
2023-01-12,01:42:08.000,12,11171434,-795,0,1673487727,12994.712769979997,216.5654157300014,54486.0067224
2023-01-12,01:42:09.000,12,11171324,-795,0,1673487728,12994.759924149992,216.6147596400042,54486.11152920001
2023-01-12,01:42:10.000,12,11171386,-795,0,1673487729,12994.692561049997,216.57246486000076,54486.16043904001
2023-01-12,01:42:11.000,12,11171376,-795,0,1673487730,12994.658879499992,216.57951399000012,54485.999735280006
2023-01-12,01:42:12.000,12,11171389,-795,0,1673487731,12994.712769979997,216.650005290001,54486.02768376
2023-01-12,01:42:13.000,12,11171362,-795,0,1673487732,12994.746451530002,216.69934920000378,54486.118516320006
2023-01-12,01:42:14.000,12,11171330,-795,0,1673487733,12994.699297359992,216.69934920000378,54486.13249056
2023-01-12,01:42:15.000,12,11171330,-795,0,1673487734,12994.786869390002,216.69230007000442,54486.27223296
2023-01-12,01:42:16.000,12,11171374,-795,0,1673487735,12994.712769979997,216.73459485000058,54486.1814004
2023-01-12,01:42:17.000,12,11171299,-795,0,1673487736,12994.746451530002,216.76984050000465,54486.2512716
2023-01-12,01:42:18.000,12,11171367,-795,0,1673487737,12994.712769979997,216.78393876000337,54486.27223296
2023-01-12,01:42:19.000,12,11171314,-795,0,1673487738,12994.726242600002,216.79803702000208,54486.216336000005
2023-01-12,01:42:20.000,12,11171319,-795,0,1673487739,12994.732978909997,216.85443006000423,54486.24428448
2023-01-12,01:42:21.000,12,11171340,-795,0,1673487740,12994.726242600002,216.84738093000487,54486.23729736001
2023-01-12,01:42:22.000,12,11171337,-795,0,1673487741,12994.578043779991,216.91787222999847,54486.13947768001
2023-01-12,01:42:23.000,12,11171300,-795,0,1673487742,12994.672352119997,216.93197049000446,54486.20236176
2023-01-12,01:42:24.000,12,11171286,-795,0,1673487743,12994.726242600002,216.92492135999782,54486.32812992001
2023-01-12,01:42:25.000,12,11171245,-795,0,1673487744,12994.753187839997,216.95311788000254,54486.286207200006
2023-01-12,01:42:26.000,12,11171272,-795,0,1673487745,12994.766660460002,216.97426527000061,54486.27223296
2023-01-12,01:42:27.000,12,11171250,-795,0,1673487746,12994.631934259996,216.97426527000061,54486.06960648001
2023-01-12,01:42:28.000,12,11171222,-795,0,1673487747,12994.645406880001,216.9954126599987,54486.13947768001
2023-01-12,01:42:29.000,12,11171196,-795,0,1673487748,12994.753187839997,217.0236091800034,54486.3211428
2023-01-12,01:42:30.000,12,11171224,-795,0,1673487749,12994.726242600002,217.05180570000084,54486.384026880005
2023-01-12,01:42:31.000,12,11171215,-795,0,1673487750,12994.739715219992,217.05180570000084,54486.35607840001
2023-01-12,01:42:32.000,12,11171197,-795,0,1673487751,12994.726242600002,217.04475657000148,54486.216336000005
2023-01-12,01:42:33.000,12,11171165,-795,0,1673487752,12994.732978909997,217.09410048000427,54486.42594960001
2023-01-12,01:42:34.000,12,11171130,-795,0,1673487753,12994.712769979997,217.11524787000235,54486.34210416
2023-01-12,01:42:35.000,12,11171144,-795,0,1673487754,12994.773396769997,217.108198740003,54486.29319432
2023-01-12,01:42:36.000,12,11171145,-795,0,1673487755,12994.739715219992,217.1434443899998,54486.15345192
2023-01-12,01:42:37.000,12,11171138,-795,0,1673487756,12994.732978909997,217.21393569000065,54486.16043904001
2023-01-12,01:42:38.000,12,11171150,-795,0,1673487757,12994.786869390002,217.2421322099981,54486.35607840001
2023-01-12,01:42:39.000,12,11171082,-795,0,1673487758,12994.847496180002,217.21393569000065,54486.36306552
2023-01-12,01:42:40.000,12,11171112,-795,0,1673487759,12994.854232489997,217.24918134000472,54486.34909128
2023-01-12,01:42:41.000,12,11171039,-795,0,1673487760,12994.867705110002,217.2421322099981,54486.36306552
2023-01-12,01:42:42.000,12,11171045,-795,0,1673487761,12994.820550939992,217.25623047000408,54486.20236176
2023-01-12,01:42:43.000,12,11171061,-795,0,1673487762,12994.867705110002,217.24918134000472,54486.16043904001
2023-01-12,01:42:44.000,12,11171072,-795,0,1673487763,12994.914859279997,217.26327960000344,54486.34909128
2023-01-12,01:42:45.000,12,11171020,-795,0,1673487764,12994.921595589993,217.31967263999832,54486.265245840004
2023-01-12,01:42:46.000,12,11171090,-795,0,1673487765,12994.867705110002,217.36196742000175,54486.286207200006
2023-01-12,01:42:47.000,12,11171022,-795,0,1673487766,12994.941804519993,217.3690165500011,54486.29319432
2023-01-12,01:42:48.000,12,11171027,-795,0,1673487767,12994.881177729992,217.3549182900024,54486.24428448
2023-01-12,01:42:49.000,12,11171031,-795,0,1673487768,12994.995694999998,217.3549182900024,54486.23031024
2023-01-12,01:42:50.000,12,11171004,-795,0,1673487769,12994.995694999998,217.38311480999982,54486.335117040006
2023-01-12,01:42:51.000,12,11170959,-795,0,1673487770,12994.982222379993,217.37606568000047,54486.30716856001
2023-01-12,01:42:52.000,12,11170954,-795,0,1673487771,12995.002431309993,217.4042621999979,54486.47485944001
2023-01-12,01:42:53.000,12,11171016,-795,0,1673487772,12994.962013449993,217.4183604600039,54486.37005264
2023-01-12,01:42:54.000,12,11171009,-795,0,1673487773,12995.022640239993,217.4183604600039,54486.36306552
2023-01-12,01:42:55.000,12,11170961,-795,0,1673487774,12995.143893819994,217.4536061100007,54486.4608852
2023-01-12,01:42:56.000,12,11170970,-795,0,1673487775,12995.150630129989,217.50999915000284,54486.54473064001
2023-01-12,01:42:57.000,12,11170877,-795,0,1673487776,12995.157366439998,217.49590089000412,54486.481846560004
2023-01-12,01:42:58.000,12,11170914,-795,0,1673487777,12995.164102749994,217.53819567000028,54486.4608852
2023-01-12,01:42:59.000,12,11170916,-795,0,1673487778,12995.164102749994,217.5170482800022,54486.42594960001
2023-01-12,01:43:00.000,12,11170876,-795,0,1673487779,12995.177575369999,217.57344132000435,54486.4608852
2023-01-12,01:43:01.000,12,11170929,-795,0,1673487780,12995.157366439998,217.58753958000307,54486.53774352
2023-01-12,01:43:02.000,12,11170935,-795,0,1673487781,12995.191047989989,217.62278522999986,54486.432936720004
2023-01-12,01:43:03.000,12,11170884,-795,0,1673487782,12995.204520609994,217.679178270002,54486.44691096001
2023-01-12,01:43:04.000,12,11170819,-795,0,1673487783,12995.25167477999,217.65098175000458,54486.54473064001
2023-01-12,01:43:05.000,12,11170846,-795,0,1673487784,12995.31230156999,217.65098175000458,54486.502807920006
2023-01-12,01:43:06.000,12,11170853,-795,0,1673487785,12995.366192049994,217.6650800100033,54486.48883368
2023-01-12,01:43:07.000,12,11170830,-795,0,1673487786,12995.35945574,217.6650800100033,54486.30018144
2023-01-12,01:43:08.000,12,11170844,-795,0,1673487787,12995.42008253,217.62278522999986,54486.3211428
2023-01-12,01:43:09.000,12,11170868,-795,0,1673487788,12995.48070932,217.60163784000179,54486.41197536
2023-01-12,01:43:10.000,12,11170843,-795,0,1673487789,12995.46050039,217.52409741000156,54486.41896248
2023-01-12,01:43:11.000,12,11170842,-795,0,1673487790,12995.33924681,217.50295002000348,54486.314155680004
2023-01-12,01:43:12.000,12,11170751,-795,0,1673487791,12995.265147399994,217.6157361000005,54486.335117040006
2023-01-12,01:43:13.000,12,11170756,-795,0,1673487792,12995.42008253,217.7285221800048,54486.41896248
2023-01-12,01:43:14.000,12,11170808,-795,0,1673487793,12995.46050039,217.7637678300016,54486.384026880005
2023-01-12,01:43:15.000,12,11170800,-795,0,1673487794,12995.57501765999,217.72147304999817,54486.51678216
2023-01-12,01:43:16.000,12,11170803,-795,0,1673487795,12995.58175397,217.69327653000073,54486.384026880005
2023-01-12,01:43:17.000,12,11170746,-795,0,1673487796,12995.588490279995,217.68622740000137,54486.41197536
2023-01-12,01:43:18.000,12,11170731,-795,0,1673487797,12995.709743859996,217.62278522999986,54486.49582080001
2023-01-12,01:43:19.000,12,11170713,-795,0,1673487798,12995.810788509996,217.59458871000243,54486.47485944001
2023-01-12,01:43:20.000,12,11170700,-795,0,1673487799,12995.810788509996,217.58753958000307,54486.51678216
2023-01-12,01:43:21.000,12,11170670,-795,0,1673487800,12995.837733749991,217.53819567000028,54486.47485944001
2023-01-12,01:43:22.000,12,11170702,-795,0,1673487801,12995.804052200001,217.52409741000156,54486.41896248
2023-01-12,01:43:23.000,12,11170688,-795,0,1673487802,12995.790579579996,217.50295002000348,54486.32812992001
2023-01-12,01:43:24.000,12,11170591,-795,0,1673487803,12995.891624229997,217.5170482800022,54486.51678216
2023-01-12,01:43:25.000,12,11170681,-795,0,1673487804,12995.871415299996,217.53114654000092,54486.53774352
2023-01-12,01:43:26.000,12,11170637,-795,0,1673487805,12995.837733749991,217.52409741000156,54486.47485944001
2023-01-12,01:43:27.000,12,11170678,-755,0,1673487806,12995.898360539992,217.52409741000156,54486.46787232
2023-01-12,01:43:28.000,12,11170642,-795,0,1673487807,12995.992668879997,217.48885176000476,54486.61460184001
2023-01-12,01:43:29.000,12,11170555,-795,0,1673487808,12995.979196259992,217.47475349999877,54486.565692
2023-01-12,01:43:30.000,12,11170565,-795,0,1673487809,12995.965723640002,217.44655698000133,54486.565692
2023-01-12,01:43:31.000,12,11170583,-795,0,1673487810,12996.019614119992,217.44655698000133,54486.58665336
2023-01-12,01:43:32.000,12,11170592,-795,0,1673487811,12995.938778399992,217.4183604600039,54486.48883368
2023-01-12,01:43:33.000,12,11170581,-795,0,1673487812,12995.925305780002,217.43245872000261,54486.42594960001
2023-01-12,01:43:34.000,12,11170572,-795,0,1673487813,12995.992668879997,217.39721306999854,54486.649537440004
2023-01-12,01:43:35.000,12,11170557,-795,0,1673487814,12996.026350430002,217.32672176999768,54486.58665336
2023-01-12,01:43:36.000,12,11170544,-795,0,1673487815,12996.026350430002,217.29147612000088,54486.59364048001
2023-01-12,01:43:37.000,12,11170539,-795,0,1673487816,12996.019614119992,217.28442699000152,54486.69146016001
2023-01-12,01:43:38.000,12,11170517,-795,0,1673487817,12996.019614119992,217.29147612000088,54486.6355632
2023-01-12,01:43:39.000,12,11170460,-795,0,1673487818,12995.999405189992,217.19278830000258,54486.61460184001
2023-01-12,01:43:40.000,12,11170488,-795,0,1673487819,12996.039823049992,217.16459177999786,54486.65652456
2023-01-12,01:43:41.000,12,11170516,-795,0,1673487820,12996.012877809997,217.19983743000193,54486.62857608
2023-01-12,01:43:42.000,12,11170498,-795,0,1673487821,12995.965723640002,217.13639526000043,54486.502807920006
2023-01-12,01:43:43.000,12,11170428,-795,0,1673487822,12995.938778399992,217.03065831000276,54486.55870488
2023-01-12,01:43:44.000,12,11170465,-795,0,1673487823,12996.019614119992,217.01656005000405,54486.61460184001
2023-01-12,01:43:45.000,12,11170408,-795,0,1673487824,12995.985932570002,216.9954126599987,54486.551717760005
2023-01-12,01:43:46.000,12,11170482,-795,0,1673487825,12995.985932570002,217.0095109200047,54486.57267912001
2023-01-12,01:43:47.000,12,11170524,-795,0,1673487826,12995.891624229997,216.94606875000318,54486.432936720004
2023-01-12,01:43:48.000,12,11170434,-795,0,1673487827,12995.878151609992,216.94606875000318,54486.384026880005
2023-01-12,01:43:49.000,12,11170441,-795,0,1673487828,12995.911833159997,216.8967248400004,54486.48883368
2023-01-12,01:43:50.000,12,11170376,-795,0,1673487829,12995.938778399992,216.88262658000167,54486.600627600004
2023-01-12,01:43:51.000,12,11170424,-795,0,1673487830,12995.905096850001,216.82623353999952,54486.47485944001
2023-01-12,01:43:52.000,12,11170413,-795,0,1673487831,12995.844470060001,216.85443006000423,54486.48883368
2023-01-12,01:43:53.000,12,11170333,-795,0,1673487832,12995.804052200001,216.84033179999824,54486.55870488
2023-01-12,01:43:54.000,12,11170358,-795,0,1673487833,12995.777106959991,216.8614791900036,54486.4608852
2023-01-12,01:43:55.000,12,11170379,-795,0,1673487834,12995.72321648,216.82623353999952,54486.49582080001
2023-01-12,01:43:56.000,12,11170355,-795,0,1673487835,12995.66258969,216.8121352800008,54486.34210416
2023-01-12,01:43:57.000,12,11170361,-795,0,1673487836,12995.588490279995,216.78393876000337,54486.29319432
2023-01-12,01:43:58.000,12,11170310,-795,0,1673487837,12995.63564444999,216.776889630004,54486.5307564
2023-01-12,01:43:59.000,12,11170340,-795,0,1673487838,12995.61543551999,216.7486931099993,54486.49582080001
2023-01-12,01:44:00.000,12,11170366,-795,0,1673487839,12995.588490279995,216.7486931099993,54486.48883368
2023-01-12,01:44:01.000,12,11170302,-795,0,1673487840,12995.527863489995,216.72754572000122,54486.4608852
2023-01-12,01:44:02.000,12,11170264,-795,0,1673487841,12995.406609909995,216.7134474600025,54486.265245840004
2023-01-12,01:44:03.000,12,11170249,-795,0,1673487842,12995.48070932,216.69230007000442,54486.29319432
2023-01-12,01:44:04.000,12,11170222,-795,0,1673487843,12995.44029146,216.69934920000378,54486.40498824001
2023-01-12,01:44:05.000,12,11170254,-795,0,1673487844,12995.46050039,216.67115267999907,54486.384026880005
2023-01-12,01:44:06.000,12,11170243,-795,0,1673487845,12995.366192049994,216.63590703000227,54486.23729736001
2023-01-12,01:44:07.000,12,11170262,-795,0,1673487846,12995.319037879999,216.62180877000355,54486.265245840004
2023-01-12,01:44:08.000,12,11170252,-795,0,1673487847,12995.386400979995,216.650005290001,54486.384026880005
2023-01-12,01:44:09.000,12,11170234,-795,0,1673487848,12995.325774189994,216.64295616000163,54486.35607840001
2023-01-12,01:44:10.000,12,11170200,-795,0,1673487849,12995.345983119994,216.63590703000227,54486.34909128
2023-01-12,01:44:11.000,12,11170205,-795,0,1673487850,12995.31230156999,216.6006613799982,54486.30716856001
2023-01-12,01:44:12.000,12,11170240,-795,0,1673487851,12995.238202159999,216.58656311999948,54486.11152920001
2023-01-12,01:44:13.000,12,11170151,-795,0,1673487852,12995.191047989989,216.53721921000397,54486.13249056
2023-01-12,01:44:14.000,12,11170177,-795,0,1673487853,12995.224729539994,216.52312094999797,54486.27922008001
2023-01-12,01:44:15.000,12,11170124,-795,0,1673487854,12995.224729539994,216.48787530000118,54486.25825872001
2023-01-12,01:44:16.000,12,11170156,-795,0,1673487855,12995.204520609994,216.45967878000374,54486.20236176
2023-01-12,01:44:17.000,12,11170056,-795,0,1673487856,12995.197784299999,216.45967878000374,54486.02069664001
2023-01-12,01:44:18.000,12,11170166,-795,0,1673487857,12995.143893819994,216.38918748000287,54486.13249056
2023-01-12,01:44:19.000,12,11170143,-795,0,1673487858,12995.157366439998,216.4032857400016,54486.13947768001
2023-01-12,01:44:20.000,12,11170107,-795,0,1673487859,12995.164102749994,216.29754879000393,54486.1814004
2023-01-12,01:44:21.000,12,11170145,-795,0,1673487860,12995.110212269989,216.21295923000434,54486.13249056
2023-01-12,01:44:22.000,12,11170185,-795,0,1673487861,12995.204520609994,216.0578783700039,54486.06960648001
2023-01-12,01:44:23.000,12,11170078,-795,0,1673487862,12995.319037879999,216.05082924000453,54486.10454208
2023-01-12,01:44:24.000,12,11170039,-795,0,1673487863,12995.238202159999,216.13541880000412,54485.85999288
2023-01-12,01:44:25.000,12,11170026,-795,0,1673487864,12995.35945574,216.16361532000155,54485.89492848
2023-01-12,01:44:26.000,12,11170107,-795,0,1673487865,12995.25167477999,216.19886096999835,54485.96479968
2023-01-12,01:44:27.000,12,11170086,-795,0,1673487866,12995.123684889993,216.18476270999963,54486.03467088
2023-01-12,01:44:28.000,12,11170058,-795,0,1673487867,12995.056321789998,216.14246793000348,54485.85999288
2023-01-12,01:44:29.000,12,11170021,-795,0,1673487868,12994.941804519993,216.13541880000412,54485.97178680001
2023-01-12,01:44:30.000,12,11170022,-795,0,1673487869,12995.056321789998,216.08607489000133,54486.06261936
2023-01-12,01:44:31.000,12,11170012,-795,0,1673487870,12994.962013449993,216.10017315000005,54485.91588984
2023-01-12,01:44:32.000,12,11170058,-795,0,1673487871,12994.935068209998,216.06492750000325,54485.880954240005
2023-01-12,01:44:33.000,12,11169927,-795,0,1673487872,12994.935068209998,216.02968184999918,54485.91588984
2023-01-12,01:44:34.000,12,11170011,-795,0,1673487873,12994.921595589993,215.98033794000366,54485.90890272
2023-01-12,01:44:35.000,12,11169902,-795,0,1673487874,12994.834023559997,215.9450922899996,54485.79012168
2023-01-12,01:44:36.000,12,11169996,-795,0,1673487875,12994.834023559997,215.95214141999895,54485.80409592001
2023-01-12,01:44:37.000,12,11170045,-795,0,1673487876,12994.753187839997,215.9732888100043,54485.77614744001
2023-01-12,01:44:38.000,12,11169931,-795,0,1673487877,12994.800342009992,215.9591905499983,54485.82505728001
2023-01-12,01:44:39.000,12,11169949,-795,0,1673487878,12994.793605699997,215.96623967999767,54485.832044400006
2023-01-12,01:44:40.000,12,11169877,-795,0,1673487879,12994.793605699997,215.9591905499983,54485.77614744001
2023-01-12,01:44:41.000,12,11169854,-795,0,1673487880,12994.719506289992,216.03673097999854,54485.692302
2023-01-12,01:44:42.000,12,11169894,-795,0,1673487881,12994.672352119997,216.01558359000046,54485.58749520001
2023-01-12,01:44:43.000,12,11169856,-795,0,1673487882,12994.652143189996,215.98033794000366,54485.5525596
2023-01-12,01:44:44.000,12,11169924,-795,0,1673487883,12994.638670569992,216.00148533000174,54485.60146944
2023-01-12,01:44:45.000,12,11169834,-795,0,1673487884,12994.591516399996,216.05082924000453,54485.65037928
2023-01-12,01:44:46.000,12,11169922,-795,0,1673487885,12994.564571160001,216.0085344600011,54485.57352096
2023-01-12,01:44:47.000,12,11169919,-795,0,1673487886,12994.530889609996,216.02968184999918,54485.53159824
2023-01-12,01:44:48.000,12,11169854,-795,0,1673487887,12994.564571160001,216.02968184999918,54485.65037928
2023-01-12,01:44:49.000,12,11169824,-795,0,1673487888,12994.497208059991,216.01558359000046,54485.57352096
2023-01-12,01:44:50.000,12,11169825,-795,0,1673487889,12994.48373544,216.0085344600011,54485.48967552001
2023-01-12,01:44:51.000,12,11169880,-795,0,1673487890,12994.470262819996,216.0085344600011,54485.53858536001
2023-01-12,01:44:52.000,12,11169793,-795,0,1673487891,12994.497208059991,216.02263271999982,54485.496662640006
2023-01-12,01:44:53.000,12,11169834,-795,0,1673487892,12994.40289972,216.08607489000133,54485.51063688
2023-01-12,01:44:54.000,12,11169809,-795,0,1673487893,12994.38269079,216.1072222799994,54485.46172704
2023-01-12,01:44:55.000,12,11169759,-795,0,1673487894,12994.31532768999,216.0719766300026,54485.41980432001
2023-01-12,01:44:56.000,12,11169789,-795,0,1673487895,12994.31532768999,216.0085344600011,54485.27307480001
2023-01-12,01:44:57.000,12,11169728,-795,0,1673487896,12994.39616340999,216.08607489000133,54485.41980432001
2023-01-12,01:44:58.000,12,11169782,-795,0,1673487897,12994.43658126999,216.0437801099979,54485.45473992
2023-01-12,01:44:59.000,12,11169717,-795,0,1673487898,12994.44331758,216.12132053999812,54485.46871416001
2023-01-12,01:45:00.000,12,11169729,-795,0,1673487899,12994.47699912999,216.14246793000348,54485.48967552001
2023-01-12,01:45:01.000,12,11169716,-795,0,1673487900,12994.40289972,216.12836967000476,54485.45473992
2023-01-12,01:45:02.000,12,11169718,-795,0,1673487901,12994.450053889996,216.16361532000155,54485.53858536001
2023-01-12,01:45:03.000,12,11169710,-795,0,1673487902,12994.470262819996,216.1565661900022,54485.41980432001
2023-01-12,01:45:04.000,12,11169712,-795,0,1673487903,12994.490471749996,216.2059100999977,54485.52461112
2023-01-12,01:45:05.000,12,11169648,-795,0,1673487904,12994.5241533,216.18476270999963,54485.48967552001
2023-01-12,01:45:06.000,12,11169667,-795,0,1673487905,12994.537625919991,216.17771358000027,54485.41980432001
2023-01-12,01:45:07.000,12,11169695,-795,0,1673487906,12994.530889609996,216.24115575000178,54485.35692024
2023-01-12,01:45:08.000,12,11169666,-795,0,1673487907,12994.5241533,216.22705749000306,54485.35692024
2023-01-12,01:45:09.000,12,11169665,-795,0,1673487908,12994.530889609996,216.24115575000178,54485.328971760006
2023-01-12,01:45:10.000,12,11169625,-795,0,1673487909,12994.652143189996,216.27640139999858,54485.46172704
2023-01-12,01:45:11.000,12,11169612,-795,0,1673487910,12994.604989020001,216.27640139999858,54485.38486872
2023-01-12,01:45:12.000,12,11169567,-795,0,1673487911,12994.638670569992,216.28345052999794,54485.308010400004
2023-01-12,01:45:13.000,12,11169597,-795,0,1673487912,12994.584780090001,216.33279444000073,54485.35692024
2023-01-12,01:45:14.000,12,11169586,-795,0,1673487913,12994.672352119997,216.33984357000008,54485.475701280004
2023-01-12,01:45:15.000,12,11169599,-795,0,1673487914,12994.658879499992,216.318696180002,54485.41980432001
2023-01-12,01:45:16.000,12,11169597,-795,0,1673487915,12994.679088429992,216.33984357000008,54485.39884296001
2023-01-12,01:45:17.000,12,11169577,-795,0,1673487916,12994.618461639991,216.33279444000073,54485.22416496
2023-01-12,01:45:18.000,12,11169612,-795,0,1673487917,12994.685824740001,216.38213835000352,54485.18922936
2023-01-12,01:45:19.000,12,11169533,-795,0,1673487918,12994.773396769997,216.39623661000223,54485.37089448001
2023-01-12,01:45:20.000,12,11169555,-795,0,1673487919,12994.773396769997,216.39623661000223,54485.35692024
2023-01-12,01:45:21.000,12,11169460,-795,0,1673487920,12994.726242600002,216.4032857400016,54485.26608768
2023-01-12,01:45:22.000,12,11169469,-795,0,1673487921,12994.706033670001,216.41033487000095,54485.112371040006
2023-01-12,01:45:23.000,12,11169507,-795,0,1673487922,12994.679088429992,216.42443312999967,54485.15429376001
2023-01-12,01:45:24.000,12,11169439,-795,0,1673487923,12994.712769979997,216.4667279100031,54485.23115208001
2023-01-12,01:45:25.000,12,11169528,-795,0,1673487924,12994.604989020001,216.48082617000182,54485.21717784
2023-01-12,01:45:26.000,12,11169472,-795,0,1673487925,12994.672352119997,216.5019735599999,54485.140319520004
2023-01-12,01:45:27.000,12,11169506,-795,0,1673487926,12994.685824740001,216.45262965000438,54485.23115208001
2023-01-12,01:45:28.000,12,11169453,-795,0,1673487927,12994.732978909997,216.45262965000438,54485.259100560004
2023-01-12,01:45:29.000,12,11169439,-795,0,1673487928,12994.759924149992,216.43148225999903,54485.26608768
2023-01-12,01:45:30.000,12,11169414,-795,0,1673487929,12994.732978909997,216.45967878000374,54485.2381392
2023-01-12,01:45:31.000,12,11169436,-795,0,1673487930,12994.739715219992,216.48787530000118,54485.2381392
2023-01-12,01:45:32.000,12,11169423,-795,0,1673487931,12994.726242600002,216.49492443000054,54485.07743544
2023-01-12,01:45:33.000,12,11169438,-795,0,1673487932,12994.719506289992,216.49492443000054,54485.11935816
2023-01-12,01:45:34.000,12,11169364,-795,0,1673487933,12994.786869390002,216.49492443000054,54485.308010400004
2023-01-12,01:45:35.000,12,11169352,-795,0,1673487934,12994.820550939992,216.50902268999926,54485.342946
2023-01-12,01:45:36.000,12,11169410,-795,0,1673487935,12994.827287250002,216.52312094999797,54485.31499752
2023-01-12,01:45:37.000,12,11169338,-795,0,1673487936,12994.780133079992,216.52312094999797,54485.20320360001
2023-01-12,01:45:38.000,12,11169308,-795,0,1673487937,12994.800342009992,216.52312094999797,54485.19621648
2023-01-12,01:45:39.000,12,11169326,-795,0,1673487938,12994.813814629997,216.53721921000397,54485.26608768
2023-01-12,01:45:40.000,12,11169377,-795,0,1673487939,12994.820550939992,216.60771051000484,54485.328971760006
2023-01-12,01:45:41.000,12,11169365,-795,0,1673487940,12994.793605699997,216.6147596400042,54485.28704904
2023-01-12,01:45:42.000,12,11169339,-795,0,1673487941,12994.807078320002,216.60771051000484,54485.21717784
2023-01-12,01:45:43.000,12,11169306,-795,0,1673487942,12994.793605699997,216.6006613799982,54485.18224224001
2023-01-12,01:45:44.000,12,11169273,-795,0,1673487943,12994.860968799992,216.6641035499997,54485.32198464001
2023-01-12,01:45:45.000,12,11169306,-795,0,1673487944,12994.840759869992,216.67820180999843,54485.31499752
2023-01-12,01:45:46.000,12,11169332,-795,0,1673487945,12994.793605699997,216.69230007000442,54485.259100560004
2023-01-12,01:45:47.000,12,11169268,-795,0,1673487946,12994.746451530002,216.6641035499997,54485.10538392001
2023-01-12,01:45:48.000,12,11169254,-795,0,1673487947,12994.753187839997,216.6641035499997,54485.161280880006
2023-01-12,01:45:49.000,12,11169266,-795,0,1673487948,12994.881177729992,216.69934920000378,54485.259100560004
2023-01-12,01:45:50.000,12,11169214,-795,0,1673487949,12994.894650349997,216.67820180999843,54485.30102328001
2023-01-12,01:45:51.000,12,11169281,-795,0,1673487950,12994.834023559997,216.67820180999843,54485.22416496
2023-01-12,01:45:52.000,12,11169236,-795,0,1673487951,12994.894650349997,216.6852509399978,54485.13333240001
2023-01-12,01:45:53.000,12,11169243,-795,0,1673487952,12994.962013449993,216.6641035499997,54485.161280880006
2023-01-12,01:45:54.000,12,11169259,-795,0,1673487953,12994.928331900002,216.67820180999843,54485.15429376001
2023-01-12,01:45:55.000,12,11169192,-795,0,1673487954,12995.029376549988,216.6641035499997,54485.161280880006
2023-01-12,01:45:56.000,12,11169220,-795,0,1673487955,12994.941804519993,216.67820180999843,54485.07044832
2023-01-12,01:45:57.000,12,11169179,-795,0,1673487956,12994.941804519993,216.62180877000355,54484.944680160006
2023-01-12,01:45:58.000,12,11169162,-795,0,1673487957,12995.056321789998,216.67820180999843,54485.18922936
2023-01-12,01:45:59.000,12,11169162,-795,0,1673487958,12995.056321789998,216.65705442000035,54485.22416496
2023-01-12,01:46:00.000,12,11169229,-795,0,1673487959,12995.143893819994,216.67115267999907,54485.091409680004
2023-01-12,01:46:01.000,12,11169162,-795,0,1673487960,12995.130421199989,216.650005290001,54484.93070592
2023-01-12,01:46:02.000,12,11169129,-795,0,1673487961,12995.042849169993,216.65705442000035,54484.74205368
2023-01-12,01:46:03.000,12,11169149,-795,0,1673487962,12995.116948579998,216.650005290001,54484.81891200001
2023-01-12,01:46:04.000,12,11169119,-795,0,1673487963,12995.130421199989,216.65705442000035,54484.93070592
2023-01-12,01:46:05.000,12,11169066,-795,0,1673487964,12995.123684889993,216.650005290001,54484.8887832
2023-01-12,01:46:06.000,12,11169103,-795,0,1673487965,12995.217993229999,216.67820180999843,54484.90974456
2023-01-12,01:46:07.000,12,11169084,-795,0,1673487966,12995.27188370999,216.6288579000029,54484.95166728
2023-01-12,01:46:08.000,12,11169087,-795,0,1673487967,12995.31230156999,216.62180877000355,54485.01455136001
2023-01-12,01:46:09.000,12,11169020,-795,0,1673487968,12995.325774189994,216.6147596400042,54484.83987336
2023-01-12,01:46:10.000,12,11169070,-795,0,1673487969,12995.33251049999,216.60771051000484,54484.93070592
2023-01-12,01:46:11.000,12,11169041,-795,0,1673487970,12995.37292835999,216.58656311999948,54484.89577032001
2023-01-12,01:46:12.000,12,11169083,-795,0,1673487971,12995.37292835999,216.5513174700027,54484.74904080001
2023-01-12,01:46:13.000,12,11169007,-795,0,1673487972,12995.39313728999,216.51607181999861,54484.77000216001
2023-01-12,01:46:14.000,12,11169061,-795,0,1673487973,12995.467236699995,216.51607181999861,54484.90974456
2023-01-12,01:46:15.000,12,11169036,-795,0,1673487974,12995.51439086999,216.48787530000118,54484.86083472
2023-01-12,01:46:16.000,12,11168982,-795,0,1673487975,12995.54133611,216.4667279100031,54484.83987336
2023-01-12,01:46:17.000,12,11169009,-795,0,1673487976,12995.507654559995,216.45262965000438,54484.658208240005
2023-01-12,01:46:18.000,12,11168993,-795,0,1673487977,12995.54133611,216.43148225999903,54484.65122112001
2023-01-12,01:46:19.000,12,11168989,-795,0,1673487978,12995.568281349995,216.43148225999903,54484.73506656
2023-01-12,01:46:20.000,12,11168997,-795,0,1673487979,12995.58175397,216.37508922000416,54484.72807944001
2023-01-12,01:46:21.000,12,11168978,-795,0,1673487980,12995.63564444999,216.43148225999903,54484.81891200001
2023-01-12,01:46:22.000,12,11168958,-795,0,1673487981,12995.649117069996,216.38213835000352,54484.74205368
2023-01-12,01:46:23.000,12,11168937,-795,0,1673487982,12995.588490279995,216.33984357000008,54484.644234
2023-01-12,01:46:24.000,12,11168962,-795,0,1673487983,12995.63564444999,216.2552540100005,54484.7141052
2023-01-12,01:46:25.000,12,11168841,-795,0,1673487984,12995.689534929996,216.1706644500009,54484.63025976001
2023-01-12,01:46:26.000,12,11168935,-795,0,1673487985,12995.62217183,216.13541880000412,54484.63025976001
2023-01-12,01:46:27.000,12,11168886,-795,0,1673487986,12995.689534929996,216.07902576000197,54484.5044916
2023-01-12,01:46:28.000,12,11168904,-795,0,1673487987,12995.72321648,216.1072222799994,54484.5044916
2023-01-12,01:46:29.000,12,11168887,-795,0,1673487988,12995.729952789996,216.1072222799994,54484.5743628
2023-01-12,01:46:30.000,12,11168884,-795,0,1673487989,12995.76363434,216.07902576000197,54484.73506656
2023-01-12,01:46:31.000,12,11168915,-795,0,1673487990,12995.72321648,216.02263271999982,54484.67218248
2023-01-12,01:46:32.000,12,11168839,-795,0,1673487991,12995.66258969,215.9591905499983,54484.65122112001
2023-01-12,01:46:33.000,12,11168832,-795,0,1673487992,12995.64238076,215.92394490000152,54484.46256888001
2023-01-12,01:46:34.000,12,11168822,-795,0,1673487993,12995.628908139995,215.86755185999937,54484.56038856001
2023-01-12,01:46:35.000,12,11168818,-795,0,1673487994,12995.62217183,215.8111588200045,54484.588337040004
2023-01-12,01:46:36.000,12,11168828,-795,0,1673487995,12995.57501765999,215.83935534000193,54484.46256888001
2023-01-12,01:46:37.000,12,11168765,-795,0,1673487996,12995.54133611,215.78296229999978,54484.51147872001
2023-01-12,01:46:38.000,12,11168770,-795,0,1673487997,12995.54133611,215.7265692600049,54484.51147872001
2023-01-12,01:46:39.000,12,11168736,-795,0,1673487998,12995.6019629,215.71952012999827,54484.56737568
2023-01-12,01:46:40.000,12,11168728,-795,0,1673487999,12995.54133611,215.6631270900034,54484.60231128001
2023-01-12,01:46:41.000,12,11168759,-795,0,1673488000,12995.52112718,215.62083230999997,54484.60231128001
2023-01-12,01:46:42.000,12,11168809,-795,0,1673488001,12995.3998736,215.5785375300038,54484.38571056
2023-01-12,01:46:43.000,12,11168715,-795,0,1673488002,12995.44029146,215.5150953600023,54484.38571056
2023-01-12,01:46:44.000,12,11168716,-795,0,1673488003,12995.44029146,215.4516531900008,54484.469556000004
2023-01-12,01:46:45.000,12,11168772,-795,0,1673488004,12995.39313728999,215.43755493000208,54484.34378784001
2023-01-12,01:46:46.000,12,11168763,-795,0,1673488005,12995.41334621999,215.39526014999865,54484.3996848
2023-01-12,01:46:47.000,12,11168698,-795,0,1673488006,12995.39313728999,215.33181798000442,54484.35077496
2023-01-12,01:46:48.000,12,11168741,-795,0,1673488007,12995.426818839995,215.32476884999778,54484.420646160004
2023-01-12,01:46:49.000,12,11168642,-795,0,1673488008,12995.447027769995,215.34591624000313,54484.55340144
2023-01-12,01:46:50.000,12,11168741,-795,0,1673488009,12995.366192049994,215.27542494000227,54484.42763328
2023-01-12,01:46:51.000,12,11168712,-795,0,1673488010,12995.37292835999,215.19788451000204,54484.33680072
2023-01-12,01:46:52.000,12,11168692,-795,0,1673488011,12995.325774189994,215.18378625000332,54484.14116136
2023-01-12,01:46:53.000,12,11168692,-795,0,1673488012,12995.33924681,215.1555897299986,54484.09225152
2023-01-12,01:46:54.000,12,11168664,-795,0,1673488013,12995.37966467,215.14854059999925,54484.28789088
2023-01-12,01:46:55.000,12,11168668,-795,0,1673488014,12995.35271942999,215.08509842999774,54484.28090376
2023-01-12,01:46:56.000,12,11168627,-795,0,1673488015,12995.35271942999,215.03575452000223,54484.28789088
2023-01-12,01:46:57.000,12,11168583,-795,0,1673488016,12995.31230156999,215.00050886999816,54484.02936744001
2023-01-12,01:46:58.000,12,11168532,-795,0,1673488017,12995.319037879999,215.03575452000223,54484.09225152
2023-01-12,01:46:59.000,12,11168606,-795,0,1673488018,12995.31230156999,215.0216562600035,54484.155135600005
2023-01-12,01:47:00.000,12,11168597,-795,0,1673488019,12995.217993229999,215.00050886999816,54484.16212272
2023-01-12,01:47:01.000,12,11168637,-795,0,1673488020,12995.25167477999,214.9088701799992,54484.04334168
2023-01-12,01:47:02.000,12,11168611,-795,0,1673488021,12995.224729539994,214.96526322000136,54484.050328799996
2023-01-12,01:47:03.000,12,11168520,-795,0,1673488022,12995.305565259994,215.0075580000048,54484.09923864001
2023-01-12,01:47:04.000,12,11168565,-795,0,1673488023,12995.305565259994,215.04985278000095,54484.21103256
2023-01-12,01:47:05.000,12,11168559,-795,0,1673488024,12995.285356329994,214.9088701799992,54484.18308408
2023-01-12,01:47:06.000,12,11168554,-795,0,1673488025,12995.25167477999,214.94411583000328,54484.14116136
2023-01-12,01:47:07.000,12,11168513,-795,0,1673488026,12995.238202159999,215.00050886999816,54483.95949624001
2023-01-12,01:47:08.000,12,11168494,-795,0,1673488027,12995.217993229999,215.0216562600035,54483.96648336
2023-01-12,01:47:09.000,12,11168540,-795,0,1673488028,12995.204520609994,214.98641060999944,54484.036354560005
2023-01-12,01:47:10.000,12,11168541,-795,0,1673488029,12995.238202159999,214.958214090002,54484.09225152
2023-01-12,01:47:11.000,12,11168465,-795,0,1673488030,12995.217993229999,214.93001757000457,54484.050328799996
2023-01-12,01:47:12.000,12,11168505,-795,0,1673488031,12995.211256919989,214.97231235000072,54483.99443184
2023-01-12,01:47:13.000,12,11168389,-795,0,1673488032,12995.25167477999,214.958214090002,54484.06430304
2023-01-12,01:47:14.000,12,11168450,-795,0,1673488033,12995.217993229999,214.96526322000136,54483.96648336
2023-01-12,01:47:15.000,12,11168471,-795,0,1673488034,12995.217993229999,214.90182104999985,54483.938534880006
2023-01-12,01:47:16.000,12,11168462,-795,0,1673488035,12995.191047989989,214.92296843999793,54483.938534880006
2023-01-12,01:47:17.000,12,11168453,-795,0,1673488036,12995.123684889993,214.95116496000264,54483.882637919996
2023-01-12,01:47:18.000,12,11168396,-795,0,1673488037,12995.137157509998,214.94411583000328,54483.90359928
2023-01-12,01:47:19.000,12,11168379,-795,0,1673488038,12995.197784299999,214.958214090002,54484.00141896
2023-01-12,01:47:20.000,12,11168440,-795,0,1673488039,12995.170839059989,214.97231235000072,54483.987444720005
2023-01-12,01:47:21.000,12,11168428,-795,0,1673488040,12995.137157509998,215.0428036500016,54483.945522
2023-01-12,01:47:22.000,12,11168364,-795,0,1673488041,12995.110212269989,215.01460713000415,54483.79879248
2023-01-12,01:47:23.000,12,11168355,-795,0,1673488042,12995.056321789998,215.0428036500016,54483.70795992
2023-01-12,01:47:24.000,12,11168297,-795,0,1673488043,12995.022640239993,215.07100016999902,54483.76385688001
2023-01-12,01:47:25.000,12,11168367,-795,0,1673488044,12995.015903929998,215.09919669000374,54483.77783112
2023-01-12,01:47:26.000,12,11168371,-795,0,1673488045,12994.968749760003,215.1414914699999,54483.70795992
2023-01-12,01:47:27.000,12,11168344,-715,0,1673488046,12994.874441419997,215.12034408000181,54483.67302432001
2023-01-12,01:47:28.000,12,11168360,-795,0,1673488047,12994.901386659993,215.09919669000374,54483.5612304
2023-01-12,01:47:29.000,12,11168297,-795,0,1673488048,12994.941804519993,215.21198277000076,54483.77783112
2023-01-12,01:47:40.000,12,11168215,-795,0,1673488059,12994.793605699997,215.34591624000313,54483.6311016
2023-01-12,01:47:41.000,12,11168185,-795,0,1673488060,12994.766660460002,215.32476884999778,54483.54026904
2023-01-12,01:47:42.000,12,11168192,-795,0,1673488061,12994.732978909997,215.33181798000442,54483.5612304
2023-01-12,01:47:43.000,12,11168162,-795,0,1673488062,12994.820550939992,215.3529653700025,54483.76385688001
2023-01-12,01:47:44.000,12,11168198,-795,0,1673488063,12994.847496180002,215.402309279998,54483.917573520004
2023-01-12,01:47:45.000,12,11168184,-795,0,1673488064,12994.847496180002,215.3529653700025,54483.68001144
2023-01-12,01:47:46.000,12,11168211,-795,0,1673488065,12994.753187839997,215.39526014999865,54483.652062960005
2023-01-12,01:47:47.000,12,11168167,-795,0,1673488066,12994.719506289992,215.40935841000464,54483.62411448001
2023-01-12,01:47:48.000,12,11168166,-795,0,1673488067,12994.732978909997,215.39526014999865,54483.72193416001
2023-01-12,01:47:49.000,12,11168147,-795,0,1673488068,12994.726242600002,215.42345667000336,54483.68001144
2023-01-12,01:47:50.000,12,11168065,-795,0,1673488069,12994.712769979997,215.48689884000487,54483.75686976
2023-01-12,01:47:51.000,12,11168171,-795,0,1673488070,12994.685824740001,215.47984970999823,54483.68699856
2023-01-12,01:47:52.000,12,11168124,-795,0,1673488071,12994.618461639991,215.42345667000336,54483.63808872
2023-01-12,01:47:53.000,12,11168068,-795,0,1673488072,12994.638670569992,215.43755493000208,54483.64507584001
2023-01-12,01:47:54.000,12,11168108,-795,0,1673488073,12994.638670569992,215.45870232000016,54483.68001144
2023-01-12,01:47:55.000,12,11168082,-795,0,1673488074,12994.598252709991,215.47280057999888,54483.68699856
2023-01-12,01:47:56.000,12,11168091,-795,0,1673488075,12994.557834849991,215.48689884000487,54483.51930768
2023-01-12,01:47:57.000,12,11168082,-795,0,1673488076,12994.5241533,215.47984970999823,54483.57520464001
2023-01-12,01:47:58.000,12,11168067,-795,0,1673488077,12994.618461639991,215.49394797000423,54483.714947039996
2023-01-12,01:47:59.000,12,11168049,-795,0,1673488078,12994.604989020001,215.47280057999888,54483.700972800005
2023-01-12,01:48:00.000,12,11168036,-795,0,1673488079,12994.571307469996,215.5150953600023,54483.70795992
2023-01-12,01:48:01.000,12,11168021,-795,0,1673488080,12994.510680679996,215.45870232000016,54483.67302432001
2023-01-12,01:48:02.000,12,11168034,-795,0,1673488081,12994.45679019999,215.46575144999952,54483.4913592
2023-01-12,01:48:03.000,12,11167958,-795,0,1673488082,12994.46352651,215.49394797000423,54483.547256159996
2023-01-12,01:48:04.000,12,11167950,-795,0,1673488083,12994.308591379995,215.50804623000295,54483.30270696
2023-01-12,01:48:05.000,12,11167997,-795,0,1673488084,12994.40289972,215.48689884000487,54483.5612304
2023-01-12,01:48:06.000,12,11167990,-795,0,1673488085,12994.450053889996,215.48689884000487,54483.62411448001
2023-01-12,01:48:07.000,12,11167987,-795,0,1673488086,12994.369218169995,215.49394797000423,54483.52629480001
2023-01-12,01:48:08.000,12,11167895,-795,0,1673488087,12994.34227293,215.49394797000423,54483.45642360001
2023-01-12,01:48:09.000,12,11167867,-795,0,1673488088,12994.35574554999,215.49394797000423,54483.54026904
2023-01-12,01:48:10.000,12,11167930,-795,0,1673488089,12994.29511875999,215.47984970999823,54483.44244936
2023-01-12,01:48:11.000,12,11167903,-795,0,1673488090,12994.288382449995,215.47280057999888,54483.47738496001
2023-01-12,01:48:12.000,12,11167943,-795,0,1673488091,12994.207546729995,215.44460406000144,54483.30270696
2023-01-12,01:48:13.000,12,11167829,-795,0,1673488092,12994.187337799995,215.44460406000144,54483.25379712
2023-01-12,01:48:14.000,12,11167919,-795,0,1673488093,12994.24122828,215.416407540004,54483.44943648
2023-01-12,01:48:15.000,12,11167900,-795,0,1673488094,12994.22101935,215.43050580000272,54483.52629480001
2023-01-12,01:48:16.000,12,11167904,-795,0,1673488095,12994.23449196999,215.43050580000272,54483.47039784
2023-01-12,01:48:17.000,12,11167857,-795,0,1673488096,12994.15365624999,215.40935841000464,54483.27475848
2023-01-12,01:48:18.000,12,11167837,-795,0,1673488097,12994.14018363,215.43755493000208,54483.32366832
2023-01-12,01:48:19.000,12,11167873,-795,0,1673488098,12994.045875289994,215.45870232000016,54483.35860392001
2023-01-12,01:48:20.000,12,11167820,-795,0,1673488099,12993.965039569994,215.49394797000423,54483.33065544
2023-01-12,01:48:21.000,12,11167818,-795,0,1673488100,12993.931358019989,215.58558666000317,54483.246810000004
2023-01-12,01:48:22.000,12,11167852,-795,0,1673488101,12993.917885399998,215.68427448000148,54483.23982288001
2023-01-12,01:48:23.000,12,11167825,-795,0,1673488102,12993.998721119999,215.7124709999989,54483.1769388
2023-01-12,01:48:24.000,12,11167845,-795,0,1673488103,12994.13344731999,215.67722535000212,54483.40052664
2023-01-12,01:48:25.000,12,11167780,-795,0,1673488104,12994.18060149,215.56443926999782,54483.50533344001
2023-01-12,01:48:26.000,12,11167800,-795,0,1673488105,12994.086293149994,215.47984970999823,54483.47738496001
2023-01-12,01:48:27.000,12,11167769,-795,0,1673488106,12994.018930049999,215.48689884000487,54483.30969408001
2023-01-12,01:48:28.000,12,11167804,-795,0,1673488107,12993.985248499994,215.4516531900008,54483.12104184001
2023-01-12,01:48:29.000,12,11167820,-795,0,1673488108,12993.951566949989,215.46575144999952,54483.02322216001
2023-01-12,01:48:30.000,12,11167788,-795,0,1673488109,12994.059347909999,215.42345667000336,54483.37257816
2023-01-12,01:48:31.000,12,11167762,-795,0,1673488110,12994.005457429994,215.5009971000036,54483.365591040005
2023-01-12,01:48:32.000,12,11167715,-795,0,1673488111,12993.931358019989,215.48689884000487,54483.33065544
2023-01-12,01:48:33.000,12,11167688,-795,0,1673488112,12993.837049679998,215.50804623000295,54483.21886152001
2023-01-12,01:48:34.000,12,11167780,-795,0,1673488113,12993.850522299988,215.47280057999888,54483.21886152001
2023-01-12,01:48:35.000,12,11167680,-795,0,1673488114,12993.796631819998,215.50804623000295,54483.16995168001
2023-01-12,01:48:36.000,12,11167716,-795,0,1673488115,12993.870731229988,215.49394797000423,54483.33065544
2023-01-12,01:48:37.000,12,11167694,-795,0,1673488116,12993.823577059993,215.54329187999974,54483.25379712
2023-01-12,01:48:38.000,12,11167691,-795,0,1673488117,12993.796631819998,215.5503410099991,54483.11405472
2023-01-12,01:48:39.000,12,11167683,-795,0,1673488118,12993.769686580003,215.5785375300038,54483.197900160005
2023-01-12,01:48:40.000,12,11167679,-795,0,1673488119,12993.783159199993,215.53624275000038,54483.35860392001
2023-01-12,01:48:41.000,12,11167593,-795,0,1673488120,12993.803368129993,215.58558666000317,54483.28873272001
2023-01-12,01:48:42.000,12,11167671,-795,0,1673488121,12993.729268720002,215.53624275000038,54483.06514488
2023-01-12,01:48:43.000,12,11167588,-795,0,1673488122,12993.648433000002,215.5996849200019,54483.08610624
2023-01-12,01:48:44.000,12,11167632,-795,0,1673488123,12993.742741339993,215.62788143999933,54483.20488728
2023-01-12,01:48:45.000,12,11167600,-795,0,1673488124,12993.648433000002,215.64197969999805,54483.08610624
2023-01-12,01:48:46.000,12,11167591,-795,0,1673488125,12993.614751449997,215.62083230999997,54482.93937672
2023-01-12,01:48:47.000,12,11167614,-795,0,1673488126,12993.567597280002,215.6631270900034,54482.83456992001
2023-01-12,01:48:48.000,12,11167603,-795,0,1673488127,12993.648433000002,215.69132361000084,54483.07213200001
2023-01-12,01:48:49.000,12,11167476,-795,0,1673488128,12993.641696689992,215.68427448000148,54483.00924792
2023-01-12,01:48:50.000,12,11167549,-795,0,1673488129,12993.648433000002,215.74066752000363,54483.00226080001
2023-01-12,01:48:51.000,12,11167562,-795,0,1673488130,12993.655169309997,215.77591317000042,54482.9673252
2023-01-12,01:48:52.000,12,11167500,-795,0,1673488131,12993.608015140002,215.7618149100017,54482.88347976001
2023-01-12,01:48:53.000,12,11167566,-795,0,1673488132,12993.567597280002,215.8111588200045,54482.80662144001
2023-01-12,01:48:54.000,12,11167551,-795,0,1673488133,12993.628224070002,215.76886404000106,54482.88347976001
2023-01-12,01:48:55.000,12,11167537,-795,0,1673488134,12993.668641930002,215.83935534000193,54482.95335096001
2023-01-12,01:48:56.000,12,11167541,-795,0,1673488135,12993.729268720002,215.8464044700013,54482.9673252
2023-01-12,01:48:57.000,12,11167429,-795,0,1673488136,12993.709059790002,215.86755185999937,54482.897454
2023-01-12,01:48:58.000,12,11167484,-795,0,1673488137,12993.668641930002,215.85345360000065,54482.743737360004
2023-01-12,01:48:59.000,12,11167450,-795,0,1673488138,12993.641696689992,215.89574838000408,54482.78566008001
2023-01-12,01:49:00.000,12,11167485,-795,0,1673488139,12993.702323479993,215.89574838000408,54482.80662144001
2023-01-12,01:49:01.000,12,11167501,-795,0,1673488140,12993.695587169997,215.9450922899996,54482.82059568
2023-01-12,01:49:02.000,12,11167467,-795,0,1673488141,12993.682114549993,215.96623967999767,54482.75771160001
2023-01-12,01:49:03.000,12,11167476,-795,0,1673488142,12993.688850860002,215.96623967999767,54482.75072448
2023-01-12,01:49:04.000,12,11167454,-795,0,1673488143,12993.702323479993,215.99443620000238,54482.84854416
2023-01-12,01:49:05.000,12,11167360,-795,0,1673488144,12993.729268720002,216.05082924000453,54482.92540248001
2023-01-12,01:49:06.000,12,11167388,-795,0,1673488145,12993.789895509988,216.06492750000325,54482.84155704
2023-01-12,01:49:07.000,12,11167383,-795,0,1673488146,12993.648433000002,216.08607489000133,54482.66687904001
2023-01-12,01:49:08.000,12,11167464,-795,0,1673488147,12993.709059790002,216.10017315000005,54482.876492639996
2023-01-12,01:49:09.000,12,11167445,-795,0,1673488148,12993.749477650003,216.12836967000476,54482.97431232001
2023-01-12,01:49:10.000,12,11167423,-795,0,1673488149,12993.837049679998,216.0578783700039,54482.97431232001
2023-01-12,01:49:11.000,12,11167369,-795,0,1673488150,12993.816840749998,216.11427140999876,54482.83456992001
2023-01-12,01:49:12.000,12,11167370,-795,0,1673488151,12993.769686580003,216.14246793000348,54482.56905936001
2023-01-12,01:49:13.000,12,11167270,-795,0,1673488152,12993.810104439988,216.0719766300026,54482.61796920001
2023-01-12,01:49:14.000,12,11167350,-795,0,1673488153,12993.803368129993,216.14246793000348,54482.63893056001
2023-01-12,01:49:15.000,12,11167365,-795,0,1673488154,12993.810104439988,216.17771358000027,54482.70181464
2023-01-12,01:49:16.000,12,11167328,-795,0,1673488155,12993.762950269993,216.1565661900022,54482.61098208
2023-01-12,01:49:17.000,12,11167288,-795,0,1673488156,12993.729268720002,216.18476270999963,54482.68085328
2023-01-12,01:49:18.000,12,11167292,-795,0,1673488157,12993.830313369988,216.16361532000155,54482.764698720006
2023-01-12,01:49:19.000,12,11167311,-795,0,1673488158,12993.904412779993,216.2059100999977,54482.813608560005
2023-01-12,01:49:20.000,12,11167324,-795,0,1673488159,12993.917885399998,216.19886096999835,54482.75771160001
2023-01-12,01:49:21.000,12,11167306,-795,0,1673488160,12993.938094329998,216.19886096999835,54482.722776
2023-01-12,01:49:22.000,12,11167303,-795,0,1673488161,12993.897676469998,216.27640139999858,54482.576046480004
2023-01-12,01:49:23.000,12,11167288,-795,0,1673488162,12993.944830639994,216.26230313999986,54482.597007840006
2023-01-12,01:49:24.000,12,11167236,-795,0,1673488163,12993.870731229988,216.22705749000306,54482.55508512
2023-01-12,01:49:25.000,12,11167236,-795,0,1673488164,12993.917885399998,216.23410662000242,54482.722776
2023-01-12,01:49:26.000,12,11167263,-795,0,1673488165,12993.931358019989,216.26230313999986,54482.67386616
2023-01-12,01:49:27.000,12,11167216,-795,0,1673488166,12993.944830639994,216.22705749000306,54482.62495632
2023-01-12,01:49:28.000,12,11167247,-795,0,1673488167,12994.018930049999,216.2552540100005,54482.75072448
2023-01-12,01:49:29.000,12,11167248,-795,0,1673488168,12993.938094329998,216.23410662000242,54482.46425256
2023-01-12,01:49:30.000,12,11167191,-795,0,1673488169,12993.938094329998,216.3045979200033,54482.54809800001
2023-01-12,01:49:31.000,12,11167220,-795,0,1673488170,12994.018930049999,216.318696180002,54482.708801759996
2023-01-12,01:49:32.000,12,11167169,-795,0,1673488171,12993.998721119999,216.29754879000393,54482.59002072001
2023-01-12,01:49:33.000,12,11167204,-795,0,1673488172,12994.018930049999,216.27640139999858,54482.62495632
2023-01-12,01:49:34.000,12,11167197,-795,0,1673488173,12994.146919939994,216.29754879000393,54482.7926472
2023-01-12,01:49:35.000,12,11167121,-795,0,1673488174,12994.18060149,216.27640139999858,54482.78566008001
2023-01-12,01:49:36.000,12,11167190,-795,0,1673488175,12994.21428303999,216.3045979200033,54482.73675024001
2023-01-12,01:49:37.000,12,11167148,-795,0,1673488176,12994.126711009994,216.28345052999794,54482.55508512
2023-01-12,01:49:38.000,12,11167178,-795,0,1673488177,12994.15365624999,216.3045979200033,54482.61098208
2023-01-12,01:49:39.000,12,11167120,-795,0,1673488178,12994.146919939994,216.29049966000457,54482.72976312
2023-01-12,01:49:40.000,12,11167144,-795,0,1673488179,12994.187337799995,216.31164705000265,54482.694827520005
2023-01-12,01:49:41.000,12,11167077,-795,0,1673488180,12994.146919939994,216.3045979200033,54482.68784040001
2023-01-12,01:49:42.000,12,11167098,-795,0,1673488181,12994.11323838999,216.33984357000008,54482.60399496
2023-01-12,01:49:43.000,12,11167104,-795,0,1673488182,12994.09302945999,216.318696180002,54482.63893056001
2023-01-12,01:49:44.000,12,11167076,-795,0,1673488183,12994.14018363,216.33984357000008,54482.71578888001
2023-01-12,01:49:45.000,12,11167077,-795,0,1673488184,12994.126711009994,216.34689269999944,54482.68784040001
2023-01-12,01:49:46.000,12,11167047,-795,0,1673488185,12994.13344731999,216.33279444000073,54482.708801759996
2023-01-12,01:49:47.000,12,11167041,-795,0,1673488186,12994.066084219994,216.3539418299988,54482.6529048
2023-01-12,01:49:48.000,12,11167035,-795,0,1673488187,12994.07282052999,216.34689269999944,54482.694827520005
2023-01-12,01:49:49.000,12,11167031,-795,0,1673488188,12994.14018363,216.3539418299988,54482.86950552
2023-01-12,01:49:50.000,12,11167038,-795,0,1673488189,12994.1199747,216.3680400900048,54482.85553128001
2023-01-12,01:49:51.000,12,11167080,-795,0,1673488190,12994.1199747,216.41033487000095,54482.813608560005
2023-01-12,01:49:52.000,12,11166979,-795,0,1673488191,12994.14018363,216.36099095999816,54482.62495632
2023-01-12,01:49:53.000,12,11166966,-795,0,1673488192,12994.18060149,216.3680400900048,54482.911428240004
2023-01-12,01:49:54.000,12,11167032,-795,0,1673488193,12994.20081042,216.3680400900048,54482.86950552
2023-01-12,01:49:55.000,12,11166964,-795,0,1673488194,12994.167128869994,216.29049966000457,54482.84854416
2023-01-12,01:49:56.000,12,11166967,-795,0,1673488195,12994.126711009994,216.31164705000265,54482.694827520005
2023-01-12,01:49:57.000,12,11166992,-795,0,1673488196,12994.11323838999,216.34689269999944,54482.75072448
2023-01-12,01:49:58.000,12,11167005,-795,0,1673488197,12994.20081042,216.3045979200033,54482.98828656
2023-01-12,01:49:59.000,12,11166928,-795,0,1673488198,12994.17386517999,216.318696180002,54483.044183519996
2023-01-12,01:50:00.000,12,11166916,-795,0,1673488199,12994.167128869994,216.33279444000073,54483.06514488
2023-01-12,01:50:01.000,12,11166915,-795,0,1673488200,12994.187337799995,216.36099095999816,54483.13501608
2023-01-12,01:50:02.000,12,11166954,-795,0,1673488201,12994.11323838999,216.33279444000073,54482.84854416
2023-01-12,01:50:03.000,12,11166967,-795,0,1673488202,12994.14018363,216.28345052999794,54482.79963432
2023-01-12,01:50:04.000,12,11166932,-795,0,1673488203,12994.16039256,216.33984357000008,54482.84854416
2023-01-12,01:50:05.000,12,11166917,-795,0,1673488204,12994.13344731999,216.29754879000393,54482.876492639996
2023-01-12,01:50:06.000,12,11166864,-795,0,1673488205,12994.106502079994,216.318696180002,54482.86950552
2023-01-12,01:50:07.000,12,11166902,-795,0,1673488206,12994.099765769999,216.29049966000457,54482.85553128001
2023-01-12,01:50:08.000,12,11166865,-795,0,1673488207,12994.1199747,216.29754879000393,54482.97431232001
2023-01-12,01:50:09.000,12,11166866,-795,0,1673488208,12994.15365624999,216.26230313999986,54482.94636384
2023-01-12,01:50:10.000,12,11166862,-795,0,1673488209,12994.086293149994,216.28345052999794,54482.897454
2023-01-12,01:50:11.000,12,11166810,-795,0,1673488210,12994.106502079994,216.28345052999794,54482.98828656
2023-01-12,01:50:12.000,12,11166855,-795,0,1673488211,12994.045875289994,216.28345052999794,54482.82059568
2023-01-12,01:50:13.000,12,11166807,-795,0,1673488212,12994.05261159999,216.31164705000265,54482.80662144001
2023-01-12,01:50:14.000,12,11166765,-795,0,1673488213,12994.16039256,216.3045979200033,54482.981299440005
2023-01-12,01:50:15.000,12,11166793,-795,0,1673488214,12994.16039256,216.29049966000457,54483.08610624
2023-01-12,01:50:16.000,12,11166784,-795,0,1673488215,12994.13344731999,216.29049966000457,54483.05815776
2023-01-12,01:50:17.000,12,11166843,-795,0,1673488216,12994.086293149994,216.28345052999794,54482.82059568
2023-01-12,01:50:18.000,12,11166812,-795,0,1673488217,12994.13344731999,216.2552540100005,54482.932389600006
2023-01-12,01:50:19.000,12,11166804,-795,0,1673488218,12994.18060149,216.24115575000178,54483.02322216001
2023-01-12,01:50:20.000,12,11166733,-795,0,1673488219,12994.15365624999,216.23410662000242,54483.00924792
2023-01-12,01:50:21.000,12,11166755,-715,0,1673488220,12994.21428303999,216.21295923000434,54483.02322216001
2023-01-12,01:50:22.000,12,11166721,-795,0,1673488221,12994.227755659995,216.22705749000306,54483.11405472
2023-01-12,01:50:23.000,12,11166759,-795,0,1673488222,12994.23449196999,216.191811839999,54482.99527368
2023-01-12,01:50:24.000,12,11166712,-795,0,1673488223,12994.19407410999,216.17771358000027,54483.00924792
2023-01-12,01:50:25.000,12,11166695,-795,0,1673488224,12994.24122828,216.17771358000027,54483.05815776
2023-01-12,01:50:26.000,12,11166744,-795,0,1673488225,12994.207546729995,216.1706644500009,54483.0371964
2023-01-12,01:50:27.000,12,11166696,-795,0,1673488226,12994.268173519995,216.1706644500009,54483.18392592
2023-01-12,01:50:28.000,12,11166734,-795,0,1673488227,12994.227755659995,216.14951706000284,54483.06514488
2023-01-12,01:50:29.000,12,11166732,-795,0,1673488228,12994.187337799995,216.1565661900022,54483.02322216001
2023-01-12,01:50:30.000,12,11166651,-795,0,1673488229,12994.207546729995,216.1565661900022,54482.98828656
2023-01-12,01:50:31.000,12,11166621,-795,0,1673488230,12994.066084219994,216.1565661900022,54482.7926472
2023-01-12,01:50:32.000,12,11166709,-795,0,1673488231,12994.21428303999,216.1565661900022,54483.16296456
2023-01-12,01:50:33.000,12,11166603,-795,0,1673488232,12994.21428303999,216.14951706000284,54483.19091304001
2023-01-12,01:50:34.000,12,11166598,-795,0,1673488233,12994.20081042,216.14246793000348,54483.197900160005
2023-01-12,01:50:35.000,12,11166630,-795,0,1673488234,12994.18060149,216.1565661900022,54483.18392592
2023-01-12,01:50:36.000,12,11166600,-795,0,1673488235,12994.11323838999,216.13541880000412,54483.044183519996
2023-01-12,01:50:37.000,12,11166591,-795,0,1673488236,12994.126711009994,216.1706644500009,54483.05117064001
2023-01-12,01:50:38.000,12,11166666,-795,0,1673488237,12994.16039256,216.1706644500009,54483.21886152001
2023-01-12,01:50:39.000,12,11166614,-795,0,1673488238,12994.20081042,216.1565661900022,54483.23283576
2023-01-12,01:50:40.000,12,11166623,-795,0,1673488239,12994.13344731999,216.16361532000155,54483.25379712
2023-01-12,01:50:41.000,12,11166576,-795,0,1673488240,12994.14018363,216.1706644500009,54483.23283576
2023-01-12,01:50:42.000,12,11166541,-795,0,1673488241,12994.025666359994,216.191811839999,54483.100080480006
2023-01-12,01:50:43.000,12,11166491,-795,0,1673488242,12994.03240266999,216.14951706000284,54483.14200320001
2023-01-12,01:50:44.000,12,11166560,-795,0,1673488243,12994.039138979999,216.12836967000476,54483.22584864
2023-01-12,01:50:45.000,12,11166562,-795,0,1673488244,12994.03240266999,216.16361532000155,54483.19091304001
2023-01-12,01:50:46.000,12,11166514,-795,0,1673488245,12993.971775879989,216.1565661900022,54483.0371964
2023-01-12,01:50:47.000,12,11166539,-795,0,1673488246,12994.005457429994,216.14246793000348,54483.19091304001
2023-01-12,01:50:48.000,12,11166511,-795,0,1673488247,12994.005457429994,216.12836967000476,54483.23283576
2023-01-12,01:50:49.000,12,11166527,-795,0,1673488248,12994.005457429994,216.12836967000476,54483.05117064001
2023-01-12,01:50:50.000,12,11166484,-795,0,1673488249,12993.917885399998,216.17771358000027,54483.100080480006
2023-01-12,01:50:51.000,12,11166483,-795,0,1673488250,12993.924621709994,216.18476270999963,54483.11405472
2023-01-12,01:50:52.000,12,11166478,-795,0,1673488251,12993.870731229988,216.18476270999963,54483.07213200001
2023-01-12,01:50:53.000,12,11166493,-795,0,1673488252,12993.823577059993,216.17771358000027,54483.11405472
2023-01-12,01:50:54.000,12,11166472,-795,0,1673488253,12993.877467539998,216.17771358000027,54483.25379712
2023-01-12,01:50:55.000,12,11166463,-795,0,1673488254,12993.857258609998,216.191811839999,54483.23982288001
2023-01-12,01:50:56.000,12,11166439,-795,0,1673488255,12993.890940159989,216.23410662000242,54483.16296456
2023-01-12,01:50:57.000,12,11166362,-795,0,1673488256,12993.736005029998,216.22705749000306,54482.981299440005
2023-01-12,01:50:58.000,12,11166377,-795,0,1673488257,12993.722532409993,216.26935226999922,54483.07213200001
2023-01-12,01:50:59.000,12,11166400,-795,0,1673488258,12993.682114549993,216.2200083600037,54483.21886152001
2023-01-12,01:51:00.000,12,11166429,-795,0,1673488259,12993.655169309997,216.26935226999922,54483.246810000004
2023-01-12,01:51:01.000,12,11166416,-795,0,1673488260,12993.594542519997,216.31164705000265,54483.26078424001
2023-01-12,01:51:02.000,12,11166374,-795,0,1673488261,12993.581069899992,216.36099095999816,54483.16995168001
2023-01-12,01:51:03.000,12,11166404,-795,0,1673488262,12993.567597280002,216.33984357000008,54483.02322216001
2023-01-12,01:51:04.000,12,11166369,-795,0,1673488263,12993.601278829992,216.32574531000137,54483.13501608
2023-01-12,01:51:05.000,12,11166343,-795,0,1673488264,12993.628224070002,216.38213835000352,54483.20488728
2023-01-12,01:51:06.000,12,11166372,-795,0,1673488265,12993.560860969992,216.3680400900048,54483.12104184001
2023-01-12,01:51:07.000,12,11166371,-795,0,1673488266,12993.513706799997,216.38918748000287,54483.044183519996
2023-01-12,01:51:08.000,12,11166355,-795,0,1673488267,12993.533915729997,216.39623661000223,54483.14200320001
2023-01-12,01:51:09.000,12,11166351,-795,0,1673488268,12993.540652039992,216.4173840000003,54483.211874399996
2023-01-12,01:51:10.000,12,11166301,-795,0,1673488269,12993.594542519997,216.45967878000374,54483.30270696
2023-01-12,01:51:11.000,12,11166368,-795,0,1673488270,12993.581069899992,216.41033487000095,54483.27475848
2023-01-12,01:51:12.000,12,11166298,-795,0,1673488271,12993.513706799997,216.38918748000287,54483.19091304001
2023-01-12,01:51:13.000,12,11166265,-795,0,1673488272,12993.533915729997,216.4173840000003,54483.30270696
2023-01-12,01:51:14.000,12,11166311,-795,0,1673488273,12993.581069899992,216.4385313899984,54483.25379712
2023-01-12,01:51:15.000,12,11166319,-795,0,1673488274,12993.594542519997,216.48787530000118,54483.26078424001
2023-01-12,01:51:16.000,12,11166256,-795,0,1673488275,12993.473288939997,216.48082617000182,54483.13501608
2023-01-12,01:51:17.000,12,11166279,-795,0,1673488276,12993.480025249992,216.45262965000438,54483.11405472
2023-01-12,01:51:18.000,12,11166260,-795,0,1673488277,12993.533915729997,216.48787530000118,54483.26078424001
2023-01-12,01:51:19.000,12,11166226,-795,0,1673488278,12993.567597280002,216.52312094999797,54483.316681200005
2023-01-12,01:51:20.000,12,11166240,-795,0,1673488279,12993.520443109992,216.52312094999797,54483.25379712
2023-01-12,01:51:21.000,12,11166185,-795,0,1673488280,12993.493497869997,216.51607181999861,54483.20488728
2023-01-12,01:51:22.000,12,11166230,-795,0,1673488281,12993.500234179992,216.55836660000205,54483.16296456
2023-01-12,01:51:23.000,12,11166165,-795,0,1673488282,12993.506970490002,216.59361224999884,54483.14200320001
2023-01-12,01:51:24.000,12,11166164,-795,0,1673488283,12993.527179420002,216.6006613799982,54483.23982288001
2023-01-12,01:51:25.000,12,11166187,-795,0,1673488284,12993.520443109992,216.58656311999948,54483.25379712
2023-01-12,01:51:26.000,12,11166173,-795,0,1673488285,12993.439607389992,216.62180877000355,54483.09309336001
2023-01-12,01:51:27.000,12,11166176,-795,0,1673488286,12993.527179420002,216.65705442000035,54483.21886152001
2023-01-12,01:51:28.000,12,11166192,-795,0,1673488287,12993.533915729997,216.6288579000029,54483.2817456
2023-01-12,01:51:29.000,12,11166092,-795,0,1673488288,12993.493497869997,216.6288579000029,54483.19091304001
2023-01-12,01:51:30.000,12,11166137,-795,0,1673488289,12993.486761560001,216.63590703000227,54483.09309336001
2023-01-12,01:51:31.000,12,11166144,-795,0,1673488290,12993.486761560001,216.57951399000012,54483.01623504
2023-01-12,01:51:32.000,12,11166057,-795,0,1673488291,12993.432871079996,216.58656311999948,54482.911428240004
2023-01-12,01:51:33.000,12,11166138,-795,0,1673488292,12993.453080009996,216.63590703000227,54483.00924792
2023-01-12,01:51:34.000,12,11166127,-795,0,1673488293,12993.560860969992,216.60771051000484,54483.13501608
2023-01-12,01:51:35.000,12,11166087,-795,0,1673488294,12993.594542519997,216.59361224999884,54483.16296456
2023-01-12,01:51:36.000,12,11166105,-795,0,1673488295,12993.567597280002,216.67820180999843,54483.06514488
2023-01-12,01:51:37.000,12,11166071,-795,0,1673488296,12993.473288939997,216.6852509399978,54482.93937672
2023-01-12,01:51:38.000,12,11166042,-795,0,1673488297,12993.486761560001,216.70639833000314,54482.89046688
2023-01-12,01:51:39.000,12,11166082,-795,0,1673488298,12993.560860969992,216.78393876000337,54482.897454
2023-01-12,01:51:40.000,12,11166058,-795,0,1673488299,12993.675378239997,216.86852832000295,54482.91841536
2023-01-12,01:51:41.000,12,11166052,-795,0,1673488300,12993.769686580003,216.79803702000208,54482.897454
2023-01-12,01:51:42.000,12,11166036,-795,0,1673488301,12993.776422889998,216.7486931099993,54482.82059568
2023-01-12,01:51:43.000,12,11166013,-795,0,1673488302,12993.837049679998,216.67820180999843,54482.90444112001
2023-01-12,01:51:44.000,12,11166006,-795,0,1673488303,12993.904412779993,216.69934920000378,54483.044183519996
2023-01-12,01:51:45.000,12,11165948,-795,0,1673488304,12993.870731229988,216.65705442000035,54483.08610624
2023-01-12,01:51:46.000,12,11166030,-795,0,1673488305,12993.837049679998,216.67115267999907,54482.99527368
2023-01-12,01:51:47.000,12,11165994,-795,0,1673488306,12993.803368129993,216.69934920000378,54482.95335096001
2023-01-12,01:51:48.000,12,11166018,-795,0,1673488307,12993.762950269993,216.72754572000122,54482.9673252
2023-01-12,01:51:49.000,12,11165992,-795,0,1673488308,12993.870731229988,216.74164397999994,54483.1769388
2023-01-12,01:51:50.000,12,11166007,-795,0,1673488309,12993.938094329998,216.75574223999865,54483.15597744
2023-01-12,01:51:51.000,12,11165931,-795,0,1673488310,12993.897676469998,216.762791369998,54483.13501608
2023-01-12,01:51:52.000,12,11165969,-795,0,1673488311,12993.931358019989,216.776889630004,54483.05815776
2023-01-12,01:51:53.000,12,11165867,-795,0,1673488312,12993.965039569994,216.79098789000273,54483.100080480006
2023-01-12,01:51:54.000,12,11165955,-795,0,1673488313,12993.985248499994,216.80508615000144,54483.12802896
2023-01-12,01:51:55.000,12,11165892,-795,0,1673488314,12993.978512189999,216.85443006000423,54483.148990320005
2023-01-12,01:51:56.000,12,11165927,-795,0,1673488315,12993.938094329998,216.86852832000295,54483.044183519996
2023-01-12,01:51:57.000,12,11165849,-795,0,1673488316,12993.890940159989,216.81918441000016,54482.911428240004
2023-01-12,01:51:58.000,12,11165975,-795,0,1673488317,12994.012193739989,216.93197049000446,54483.18392592
2023-01-12,01:51:59.000,12,11165914,-795,0,1673488318,12994.012193739989,216.93901962000382,54483.16296456
2023-01-12,01:52:00.000,12,11165886,-795,0,1673488319,12993.971775879989,216.97426527000061,54483.07213200001
2023-01-12,01:52:01.000,12,11165850,-795,0,1673488320,12993.965039569994,216.98131439999997,54483.07213200001
2023-01-12,01:52:02.000,12,11165881,-795,0,1673488321,12993.850522299988,216.94606875000318,54482.932389600006
2023-01-12,01:52:03.000,12,11165800,-795,0,1673488322,12993.870731229988,216.97426527000061,54482.981299440005
2023-01-12,01:52:04.000,12,11165853,-795,0,1673488323,12993.857258609998,217.0236091800034,54482.90444112001
2023-01-12,01:52:05.000,12,11165885,-795,0,1673488324,12993.884203849993,217.03065831000276,54483.044183519996
2023-01-12,01:52:06.000,12,11165854,-795,0,1673488325,12993.843785989993,217.01656005000405,54483.02322216001
2023-01-12,01:52:07.000,12,11165839,-795,0,1673488326,12993.850522299988,217.01656005000405,54483.06514488
2023-01-12,01:52:08.000,12,11165825,-795,0,1673488327,12993.931358019989,217.03770744000212,54483.1769388
2023-01-12,01:52:09.000,12,11165760,-795,0,1673488328,12993.904412779993,216.98131439999997,54483.12104184001
2023-01-12,01:52:10.000,12,11165781,-795,0,1673488329,12993.897676469998,217.01656005000405,54483.1769388
2023-01-12,01:52:11.000,12,11165764,-795,0,1673488330,12993.890940159989,217.03770744000212,54483.100080480006
2023-01-12,01:52:12.000,12,11165734,-795,0,1673488331,12993.897676469998,217.05180570000084,54483.05117064001
2023-01-12,01:52:13.000,12,11165760,-795,0,1673488332,12993.863994919993,217.04475657000148,54483.079119120004
2023-01-12,01:52:14.000,12,11165739,-795,0,1673488333,12993.951566949989,217.00246178999805,54483.044183519996
2023-01-12,01:52:15.000,12,11165710,-795,0,1673488334,12994.039138979999,217.04475657000148,54483.19091304001
2023-01-12,01:52:16.000,12,11165740,-795,0,1673488335,12993.998721119999,217.08000221999828,54483.19091304001
2023-01-12,01:52:17.000,12,11165699,-795,0,1673488336,12993.991984809989,217.04475657000148,54483.20488728
2023-01-12,01:52:18.000,12,11165737,-795,0,1673488337,12993.944830639994,217.07295308999892,54482.9673252
2023-01-12,01:52:19.000,12,11165658,-795,0,1673488338,12993.978512189999,217.00246178999805,54482.981299440005
2023-01-12,01:52:20.000,12,11165661,-795,0,1673488339,12994.045875289994,217.0588548300002,54483.100080480006
2023-01-12,01:52:21.000,12,11165690,-795,0,1673488340,12994.045875289994,217.08000221999828,54483.079119120004
2023-01-12,01:52:22.000,12,11165679,-795,0,1673488341,12994.066084219994,217.09410048000427,54483.07213200001
2023-01-12,01:52:23.000,12,11165683,-795,0,1673488342,12994.079556839999,217.1222970000017,54482.99527368
2023-01-12,01:52:24.000,12,11165643,-795,0,1673488343,12994.18060149,217.15049351999915,54483.22584864
2023-01-12,01:52:25.000,12,11165610,-795,0,1673488344,12994.14018363,217.10114961000363,54482.96033808
2023-01-12,01:52:26.000,12,11165639,-795,0,1673488345,12994.19407410999,217.08000221999828,54483.0371964
2023-01-12,01:52:27.000,12,11165614,-795,0,1673488346,12994.19407410999,217.1575426499985,54482.932389600006
2023-01-12,01:52:28.000,12,11165603,-795,0,1673488347,12994.207546729995,217.15049351999915,54482.93937672
2023-01-12,01:52:29.000,12,11165623,-795,0,1673488348,12994.19407410999,217.16459177999786,54482.97431232001
2023-01-12,01:52:30.000,12,11165631,-795,0,1673488349,12994.288382449995,217.19278830000258,54483.197900160005
2023-01-12,01:52:31.000,12,11165627,-795,0,1673488350,12994.288382449995,217.21393569000065,54483.12104184001
2023-01-12,01:52:32.000,12,11165629,-795,0,1673488351,12994.35574554999,217.17869004000386,54483.05815776
2023-01-12,01:52:33.000,12,11165553,-795,0,1673488352,12994.30185507,217.18573917000322,54482.981299440005
2023-01-12,01:52:34.000,12,11165612,-795,0,1673488353,12994.38269079,217.2068865600013,54483.16296456
2023-01-12,01:52:35.000,12,11165558,-795,0,1673488354,12994.39616340999,217.21393569000065,54483.12802896
2023-01-12,01:52:36.000,12,11165569,-795,0,1673488355,12994.40289972,217.22098482,54483.0371964
2023-01-12,01:52:37.000,12,11165571,-795,0,1673488356,12994.349009239995,217.23508307999873,54483.08610624
2023-01-12,01:52:38.000,12,11165556,-795,0,1673488357,12994.48373544,217.2421322099981,54483.26078424001
2023-01-12,01:52:39.000,12,11165531,-795,0,1673488358,12994.47699912999,217.26327960000344,54483.2817456
2023-01-12,01:52:40.000,12,11165559,-795,0,1673488359,12994.50394437,217.28442699000152,54483.26078424001
2023-01-12,01:52:41.000,12,11165486,-795,0,1673488360,12994.48373544,217.27737786000216,54483.21886152001
2023-01-12,01:52:42.000,12,11165544,-795,0,1673488361,12994.42310865,217.23508307999873,54483.02322216001
2023-01-12,01:52:43.000,12,11165444,-795,0,1673488362,12994.43658126999,217.2703287300028,54483.08610624
2023-01-12,01:52:44.000,12,11165452,-795,0,1673488363,12994.48373544,217.28442699000152,54482.94636384
2023-01-12,01:52:45.000,12,11165516,-795,0,1673488364,12994.47699912999,217.31967263999832,54483.09309336001
2023-01-12,01:52:46.000,12,11165499,-795,0,1673488365,12994.54436223,217.29147612000088,54483.14200320001
2023-01-12,01:52:47.000,12,11165483,-795,0,1673488366,12994.490471749996,217.31262350999896,54483.11405472
2023-01-12,01:52:48.000,12,11165431,-795,0,1673488367,12994.537625919991,217.34082003000367,54482.96033808
2023-01-12,01:52:49.000,12,11165472,-795,0,1673488368,12994.5241533,217.37606568000047,54483.079119120004
2023-01-12,01:52:50.000,12,11165464,-795,0,1673488369,12994.571307469996,217.29852525000024,54483.0371964
2023-01-12,01:52:51.000,12,11165434,-795,0,1673488370,12994.557834849991,217.3055743799996,54482.89046688
2023-01-12,01:52:52.000,12,11165450,-795,0,1673488371,12994.564571160001,217.31967263999832,54482.82059568
2023-01-12,01:52:53.000,12,11165470,-795,0,1673488372,12994.557834849991,217.3337709000043,54482.86950552
2023-01-12,01:52:54.000,12,11165354,-795,0,1673488373,12994.645406880001,217.3549182900024,54482.981299440005
2023-01-12,01:52:55.000,12,11165360,-795,0,1673488374,12994.652143189996,217.37606568000047,54482.9673252
2023-01-12,01:52:56.000,12,11165410,-795,0,1673488375,12994.679088429992,217.38311480999982,54482.9673252
2023-01-12,01:52:57.000,12,11165335,-795,0,1673488376,12994.578043779991,217.36196742000175,54482.82059568
2023-01-12,01:52:58.000,12,11165336,-795,0,1673488377,12994.665615810001,217.37606568000047,54482.84854416
2023-01-12,01:52:59.000,12,11165367,-795,0,1673488378,12994.658879499992,217.36196742000175,54482.86950552
2023-01-12,01:53:00.000,12,11165333,-795,0,1673488379,12994.726242600002,217.39721306999854,54482.86950552
2023-01-12,01:53:01.000,12,11165363,-795,0,1673488380,12994.712769979997,217.41131133000454,54482.897454
2023-01-12,01:53:02.000,12,11165318,-795,0,1673488381,12994.800342009992,217.44655698000133,54482.932389600006
2023-01-12,01:53:03.000,12,11165336,-795,0,1673488382,12994.780133079992,217.4536061100007,54482.89046688
2023-01-12,01:53:04.000,12,11165328,-795,0,1673488383,12994.739715219992,217.44655698000133,54482.743737360004
2023-01-12,01:53:05.000,12,11165321,-795,0,1673488384,12994.773396769997,217.42540959000326,54482.90444112001
2023-01-12,01:53:06.000,12,11165338,-795,0,1673488385,12994.759924149992,217.43950785000197,54482.708801759996
2023-01-12,01:53:07.000,12,11165289,-795,0,1673488386,12994.780133079992,217.47475349999877,54482.7926472
2023-01-12,01:53:08.000,12,11165279,-795,0,1673488387,12994.807078320002,217.4677043699994,54482.722776
2023-01-12,01:53:09.000,12,11165315,-795,0,1673488388,12994.847496180002,217.43245872000261,54482.88347976001
2023-01-12,01:53:10.000,12,11165291,-795,0,1673488389,12994.881177729992,217.44655698000133,54482.90444112001
2023-01-12,01:53:11.000,12,11165330,-795,0,1673488390,12994.935068209998,217.46065524000005,54482.92540248001
2023-01-12,01:53:12.000,12,11165250,-795,0,1673488391,12994.881177729992,217.42540959000326,54482.79963432
2023-01-12,01:53:13.000,12,11165234,-795,0,1673488392,12994.975486069998,217.4677043699994,54483.06514488
2023-01-12,01:53:14.000,12,11165244,-795,0,1673488393,12994.968749760003,217.44655698000133,54482.96033808
2023-01-12,01:53:15.000,12,11165174,-795,0,1673488394,12995.002431309993,217.4677043699994,54482.80662144001
2023-01-12,01:53:16.000,12,11165258,-795,0,1673488395,12995.083267029993,217.46065524000005,54482.764698720006
2023-01-12,01:53:17.000,12,11165277,-795,0,1673488396,12995.063058099993,217.39721306999854,54482.82059568
2023-01-12,01:53:18.000,12,11165217,-795,0,1673488397,12995.049585479988,217.4183604600039,54482.75771160001
2023-01-12,01:53:19.000,12,11165200,-795,0,1673488398,12995.069794409988,217.41131133000454,54482.75072448
2023-01-12,01:53:20.000,12,11165167,-795,0,1673488399,12995.076530719998,217.4042621999979,54482.86950552
2023-01-12,01:53:21.000,12,11165137,-795,0,1673488400,12995.150630129989,217.44655698000133,54482.80662144001
2023-01-12,01:53:22.000,12,11165164,-795,0,1673488401,12995.116948579998,217.42540959000326,54482.70181464
2023-01-12,01:53:23.000,12,11165182,-795,0,1673488402,12995.090003339988,217.4677043699994,54482.722776
2023-01-12,01:53:24.000,12,11165200,-795,0,1673488403,12995.130421199989,217.48180262999813,54482.80662144001
2023-01-12,01:53:25.000,12,11165165,-795,0,1673488404,12995.164102749994,217.48180262999813,54482.84155704
2023-01-12,01:53:26.000,12,11165134,-795,0,1673488405,12995.177575369999,217.48180262999813,54482.75072448
2023-01-12,01:53:27.000,12,11165140,-795,0,1673488406,12995.170839059989,217.4677043699994,54482.77168584
2023-01-12,01:53:28.000,12,11165097,-795,0,1673488407,12995.217993229999,217.53114654000092,54482.98828656
2023-01-12,01:53:29.000,12,11165151,-795,0,1673488408,12995.231465849989,217.5170482800022,54482.98828656
2023-01-12,01:53:30.000,12,11165124,-795,0,1673488409,12995.211256919989,217.50295002000348,54482.932389600006
2023-01-12,01:53:31.000,12,11165148,-795,0,1673488410,12995.258411089999,217.47475349999877,54482.897454
2023-01-12,01:53:32.000,12,11165091,-795,0,1673488411,12995.036112859998,217.4677043699994,54482.43630408
2023-01-12,01:53:33.000,12,11165028,-795,0,1673488412,12995.150630129989,217.47475349999877,54482.54809800001
2023-01-12,01:53:34.000,12,11165097,-795,0,1673488413,12995.191047989989,217.43950785000197,54482.45726544
2023-01-12,01:53:35.000,12,11165066,-795,0,1673488414,12995.244938469994,217.4042621999979,54482.70181464
2023-01-12,01:53:36.000,12,11165023,-795,0,1673488415,12995.37292835999,217.4183604600039,54482.77168584
2023-01-12,01:53:37.000,12,11165012,-795,0,1673488416,12995.305565259994,217.32672176999768,54482.66687904001
2023-01-12,01:53:38.000,12,11165016,-795,0,1673488417,12995.285356329994,217.3549182900024,54482.71578888001
2023-01-12,01:53:39.000,12,11164984,-795,0,1673488418,12995.366192049994,217.37606568000047,54482.75771160001
2023-01-12,01:53:40.000,12,11165005,-795,0,1673488419,12995.3998736,217.38311480999982,54482.73675024001
2023-01-12,01:53:41.000,12,11165000,-795,0,1673488420,12995.39313728999,217.3055743799996,54482.75072448
2023-01-12,01:53:42.000,12,11165076,-795,0,1673488421,12995.406609909995,217.31967263999832,54482.722776
2023-01-12,01:53:43.000,12,11165009,-795,0,1673488422,12995.366192049994,217.34082003000367,54482.73675024001
2023-01-12,01:53:44.000,12,11164932,-795,0,1673488423,12995.426818839995,217.34082003000367,54482.73675024001
2023-01-12,01:53:45.000,12,11164977,-795,0,1673488424,12995.46050039,217.3055743799996,54482.743737360004
2023-01-12,01:53:46.000,12,11165009,-795,0,1673488425,12995.467236699995,217.29147612000088,54482.78566008001
2023-01-12,01:53:47.000,12,11164913,-795,0,1673488426,12995.467236699995,217.29852525000024,54482.77168584
2023-01-12,01:53:48.000,12,11164941,-795,0,1673488427,12995.43355514999,217.31967263999832,54482.70181464
2023-01-12,01:53:49.000,12,11164967,-795,0,1673488428,12995.42008253,217.26327960000344,54482.68085328
2023-01-12,01:53:50.000,12,11164956,-795,0,1673488429,12995.487445629995,217.28442699000152,54482.85553128001
2023-01-12,01:53:51.000,12,11164941,-795,0,1673488430,12995.47397300999,217.26327960000344,54482.8275828
2023-01-12,01:53:52.000,12,11164923,-795,0,1673488431,12995.51439086999,217.27737786000216,54482.78566008001
2023-01-12,01:53:53.000,12,11164917,-795,0,1673488432,12995.57501765999,217.25623047000408,54482.897454
2023-01-12,01:53:54.000,12,11164887,-795,0,1673488433,12995.52112718,217.24918134000472,54482.911428240004
2023-01-12,01:53:55.000,12,11164875,-795,0,1673488434,12995.47397300999,217.22803394999937,54482.77168584
2023-01-12,01:53:56.000,12,11164900,-795,0,1673488435,12995.55480872999,217.21393569000065,54482.77168584
2023-01-12,01:53:57.000,12,11164882,-795,0,1673488436,12995.487445629995,217.22098482,54482.813608560005
2023-01-12,01:53:58.000,12,11164847,-795,0,1673488437,12995.59522658999,217.24918134000472,54482.89046688
2023-01-12,01:53:59.000,12,11164927,-795,0,1673488438,12995.63564444999,217.19278830000258,54482.91841536
2023-01-12,01:54:00.000,12,11164869,-795,0,1673488439,12995.57501765999,217.19983743000193,54482.79963432
2023-01-12,01:54:01.000,12,11164878,-795,0,1673488440,12995.6019629,217.1575426499985,54482.72976312
2023-01-12,01:54:02.000,12,11164817,-795,0,1673488441,12995.59522658999,217.1575426499985,54482.722776
2023-01-12,01:54:03.000,12,11164850,-795,0,1673488442,12995.66258969,217.13639526000043,54482.862518400005
2023-01-12,01:54:04.000,12,11164841,-795,0,1673488443,12995.61543551999,217.15049351999915,54482.82059568
2023-01-12,01:54:05.000,12,11164837,-795,0,1673488444,12995.507654559995,217.1222970000017,54482.7926472
2023-01-12,01:54:06.000,12,11164770,-795,0,1673488445,12995.507654559995,217.1575426499985,54482.78566008001
2023-01-12,01:54:07.000,12,11164815,-795,0,1673488446,12995.628908139995,217.1575426499985,54482.911428240004
2023-01-12,01:54:08.000,12,11164749,-795,0,1673488447,12995.63564444999,217.18573917000322,54482.89046688
2023-01-12,01:54:09.000,12,11164776,-795,0,1673488448,12995.628908139995,217.16459177999786,54482.89046688
2023-01-12,01:54:10.000,12,11164750,-795,0,1673488449,12995.56154504,217.16459177999786,54482.82059568
2023-01-12,01:54:11.000,12,11164764,-795,0,1673488450,12995.57501765999,217.1434443899998,54482.911428240004
2023-01-12,01:54:12.000,12,11164753,-795,0,1673488451,12995.50091825,217.12934613000107,54482.65989192
2023-01-12,01:54:13.000,12,11164729,-795,0,1673488452,12995.41334621999,217.16459177999786,54482.59002072001
2023-01-12,01:54:14.000,12,11164677,-795,0,1673488453,12995.46050039,217.1434443899998,54482.79963432
2023-01-12,01:54:15.000,12,11164746,-795,0,1673488454,12995.45376407999,217.16459177999786,54482.645917680005
2023-01-12,01:54:16.000,12,11164709,-795,0,1673488455,12995.44029146,217.17869004000386,54482.764698720006
2023-01-12,01:54:17.000,12,11164662,-795,0,1673488456,12995.3998736,217.13639526000043,54482.61796920001
2023-01-12,01:54:18.000,12,11164699,-795,0,1673488457,12995.35945574,217.1716409100045,54482.61796920001
2023-01-12,01:54:19.000,12,11164673,-795,0,1673488458,12995.366192049994,217.1434443899998,54482.72976312
2023-01-12,01:54:20.000,12,11164647,-795,0,1673488459,12995.33924681,217.16459177999786,54482.68085328
2023-01-12,01:54:21.000,12,11164654,-795,0,1673488460,12995.305565259994,217.1222970000017,54482.6529048
2023-01-12,01:54:22.000,12,11164635,-795,0,1673488461,12995.238202159999,217.21393569000065,54482.59002072001
2023-01-12,01:54:23.000,12,11164692,-795,0,1673488462,12995.224729539994,217.1575426499985,54482.56207224
2023-01-12,01:54:24.000,12,11164598,-795,0,1673488463,12995.258411089999,217.1575426499985,54482.708801759996
2023-01-12,01:54:25.000,12,11164604,-795,0,1673488464,12995.278620019999,217.1575426499985,54482.694827520005
2023-01-12,01:54:26.000,12,11164608,-795,0,1673488465,12995.244938469994,217.12934613000107,54482.6529048
2023-01-12,01:54:27.000,12,11164618,-795,0,1673488466,12995.224729539994,217.09410048000427,54482.47123968001
2023-01-12,01:54:28.000,12,11164642,-795,0,1673488467,12995.116948579998,217.11524787000235,54482.52014952001
2023-01-12,01:54:29.000,12,11164599,-795,0,1673488468,12995.224729539994,217.0588548300002,54482.60399496
2023-01-12,01:54:30.000,12,11164567,-795,0,1673488469,12995.211256919989,217.0588548300002,54482.65989192
2023-01-12,01:54:31.000,12,11164583,-795,0,1673488470,12995.244938469994,217.05180570000084,54482.6529048
2023-01-12,01:54:32.000,12,11164616,-795,0,1673488471,12995.184311679994,217.01656005000405,54482.5830336
2023-01-12,01:54:33.000,12,11164522,-795,0,1673488472,12995.319037879999,217.01656005000405,54482.743737360004
2023-01-12,01:54:34.000,12,11164507,-795,0,1673488473,12995.298828949999,216.9601670100019,54482.722776
2023-01-12,01:54:35.000,12,11164563,-795,0,1673488474,12995.177575369999,217.01656005000405,54482.73675024001
2023-01-12,01:54:36.000,12,11164563,-795,0,1673488475,12995.265147399994,216.96721614000126,54482.60399496
2023-01-12,01:54:37.000,12,11164563,-795,0,1673488476,12995.298828949999,217.00246178999805,54482.6529048
2023-01-12,01:54:38.000,12,11164487,-795,0,1673488477,12995.386400979995,217.01656005000405,54482.80662144001
2023-01-12,01:54:39.000,12,11164560,-795,0,1673488478,12995.37292835999,216.98131439999997,54482.84854416
2023-01-12,01:54:40.000,12,11164514,-795,0,1673488479,12995.406609909995,217.01656005000405,54482.813608560005
2023-01-12,01:54:41.000,12,11164572,-795,0,1673488480,12995.37292835999,217.00246178999805,54482.79963432
2023-01-12,01:54:42.000,12,11164541,-795,0,1673488481,12995.285356329994,216.98836352999933,54482.527136640005
2023-01-12,01:54:43.000,12,11164440,-795,0,1673488482,12995.298828949999,216.98131439999997,54482.56905936001
2023-01-12,01:54:44.000,12,11164417,-795,0,1673488483,12995.325774189994,217.01656005000405,54482.5131624
2023-01-12,01:54:45.000,12,11164473,-795,0,1673488484,12995.35271942999,217.05180570000084,54482.60399496
2023-01-12,01:54:46.000,12,11164459,-795,0,1673488485,12995.33251049999,217.06590395999956,54482.65989192
2023-01-12,01:54:47.000,12,11164427,-795,0,1673488486,12995.298828949999,217.07295308999892,54482.63194344
2023-01-12,01:54:48.000,12,11164458,-795,0,1673488487,12995.29209263999,217.108198740003,54482.52014952001
2023-01-12,01:54:49.000,12,11164397,-795,0,1673488488,12995.285356329994,217.11524787000235,54482.645917680005
2023-01-12,01:54:50.000,12,11164429,-795,0,1673488489,12995.27188370999,217.1434443899998,54482.6529048
2023-01-12,01:54:51.000,12,11164374,-795,0,1673488490,12995.31230156999,217.15049351999915,54482.56905936001
2023-01-12,01:54:52.000,12,11164390,-795,0,1673488491,12995.231465849989,217.1434443899998,54482.41534272
2023-01-12,01:54:53.000,12,11164381,-795,0,1673488492,12995.217993229999,217.16459177999786,54482.36643288
2023-01-12,01:54:54.000,12,11164388,-795,0,1673488493,12995.258411089999,217.1575426499985,54482.56207224
2023-01-12,01:54:55.000,12,11164439,-795,0,1673488494,12995.231465849989,217.15049351999915,54482.56207224
2023-01-12,01:54:56.000,12,11164353,-795,0,1673488495,12995.217993229999,217.19983743000193,54482.63194344
2023-01-12,01:54:57.000,12,11164376,-795,0,1673488496,12995.191047989989,217.23508307999873,54482.5131624
2023-01-12,01:54:58.000,12,11164331,-795,0,1673488497,12995.096739649998,217.1575426499985,54482.47123968001
2023-01-12,01:54:59.000,12,11164309,-795,0,1673488498,12995.170839059989,217.19983743000193,54482.45726544
2023-01-12,01:55:00.000,12,11164323,-795,0,1673488499,12995.157366439998,217.18573917000322,54482.62495632
2023-01-12,01:55:01.000,12,11164353,-795,0,1673488500,12995.103475959993,217.22803394999937,54482.5131624
2023-01-12,01:55:02.000,12,11164303,-795,0,1673488501,12995.042849169993,217.17869004000386,54482.49918816001
2023-01-12,01:55:03.000,12,11164277,-795,0,1673488502,12995.042849169993,217.2068865600013,54482.47123968001
2023-01-12,01:55:04.000,12,11164328,-795,0,1673488503,12995.083267029993,217.25623047000408,54482.63194344
2023-01-12,01:55:05.000,12,11164277,-795,0,1673488504,12995.042849169993,217.27737786000216,54482.429316960006
2023-01-12,01:55:06.000,12,11164288,-795,0,1673488505,12995.009167619988,217.2421322099981,54482.527136640005
2023-01-12,01:55:07.000,12,11164304,-795,0,1673488506,12994.975486069998,217.22098482,54482.478226800005
2023-01-12,01:55:08.000,12,11164273,-795,0,1673488507,12994.995694999998,217.29852525000024,54482.41534272
2023-01-12,01:55:09.000,12,11164283,-795,0,1673488508,12994.962013449993,217.31967263999832,54482.4432912
2023-01-12,01:55:10.000,12,11164290,-795,0,1673488509,12994.995694999998,217.26327960000344,54482.645917680005
2023-01-12,01:55:11.000,12,11164252,-795,0,1673488510,12994.975486069998,217.26327960000344,54482.52014952001
2023-01-12,01:55:12.000,12,11164216,-795,0,1673488511,12994.955277139998,217.26327960000344,54482.56207224
2023-01-12,01:55:13.000,12,11164216,-795,0,1673488512,12994.921595589993,217.22803394999937,54482.40136848001
2023-01-12,01:55:14.000,12,11164187,-795,0,1673488513,12994.948540830002,217.23508307999873,54482.46425256
2023-01-12,01:55:15.000,12,11164175,-795,0,1673488514,12994.921595589993,217.17869004000386,54482.47123968001
2023-01-12,01:55:16.000,12,11164199,-795,0,1673488515,12994.921595589993,217.18573917000322,54482.478226800005
2023-01-12,01:55:17.000,12,11164241,-795,0,1673488516,12994.914859279997,217.19278830000258,54482.40136848001
2023-01-12,01:55:18.000,12,11164157,-795,0,1673488517,12994.914859279997,217.17869004000386,54482.45726544
2023-01-12,01:55:19.000,12,11164154,-795,0,1673488518,12994.995694999998,217.2068865600013,54482.66687904001
2023-01-12,01:55:20.000,12,11164169,-795,0,1673488519,12994.955277139998,217.15049351999915,54482.645917680005
2023-01-12,01:55:21.000,12,11164173,-795,0,1673488520,12994.955277139998,217.15049351999915,54482.47123968001
2023-01-12,01:55:22.000,12,11164104,-795,0,1673488521,12994.928331900002,217.12934613000107,54482.47123968001
2023-01-12,01:55:23.000,12,11164107,-795,0,1673488522,12994.935068209998,217.10114961000363,54482.478226800005
2023-01-12,01:55:24.000,12,11164129,-795,0,1673488523,12994.935068209998,217.108198740003,54482.52014952001
2023-01-12,01:55:25.000,12,11164162,-795,0,1673488524,12994.928331900002,217.1222970000017,54482.34547152
2023-01-12,01:55:26.000,12,11164154,-795,0,1673488525,12994.894650349997,217.0870513500049,54482.41534272
2023-01-12,01:55:27.000,12,11164058,-795,0,1673488526,12994.941804519993,217.09410048000427,54482.5131624
2023-01-12,01:55:28.000,12,11164109,-795,0,1673488527,12994.948540830002,217.03770744000212,54482.56905936001
2023-01-12,01:55:29.000,12,11164052,-795,0,1673488528,12994.982222379993,217.04475657000148,54482.48521392
2023-01-12,01:55:30.000,12,11164119,-795,0,1673488529,12994.995694999998,217.08000221999828,54482.46425256
2023-01-12,01:55:31.000,12,11164055,-795,0,1673488530,12994.928331900002,217.07295308999892,54482.35245864001
2023-01-12,01:55:32.000,12,11164093,-795,0,1673488531,12994.921595589993,217.0095109200047,54482.31752304
2023-01-12,01:55:33.000,12,11164057,-795,0,1673488532,12994.840759869992,217.03065831000276,54482.24765184
2023-01-12,01:55:34.000,12,11164068,-795,0,1673488533,12994.935068209998,217.0095109200047,54482.40136848001
2023-01-12,01:55:35.000,12,11164034,-795,0,1673488534,12994.921595589993,217.0236091800034,54482.38739424
2023-01-12,01:55:36.000,12,11164025,-795,0,1673488535,12994.753187839997,217.01656005000405,54482.072973840004
2023-01-12,01:55:37.000,12,11164022,-795,0,1673488536,12994.759924149992,216.95311788000254,54481.96117992
2023-01-12,01:55:38.000,12,11163998,-795,0,1673488537,12994.834023559997,216.92492135999782,54482.18476776001
2023-01-12,01:55:39.000,12,11164010,-795,0,1673488538,12994.834023559997,216.96721614000126,54482.142845040005
2023-01-12,01:55:40.000,12,11163985,-795,0,1673488539,12994.813814629997,216.93901962000382,54482.072973840004
2023-01-12,01:55:41.000,12,11163963,-795,0,1673488540,12994.800342009992,216.93197049000446,54482.198742
2023-01-12,01:55:42.000,12,11163969,-795,0,1673488541,12994.793605699997,216.92492135999782,54482.05201248
2023-01-12,01:55:43.000,12,11164007,-795,0,1673488542,12994.820550939992,216.93197049000446,54482.06598672001
2023-01-12,01:55:44.000,12,11163990,-795,0,1673488543,12994.800342009992,216.93901962000382,54482.08694808001
2023-01-12,01:55:45.000,12,11163861,-795,0,1673488544,12994.820550939992,216.86852832000295,54482.0589996
2023-01-12,01:55:46.000,12,11163948,-795,0,1673488545,12994.881177729992,216.88262658000167,54482.024064000005
2023-01-12,01:55:47.000,12,11163911,-795,0,1673488546,12994.827287250002,216.90377396999975,54482.0589996
2023-01-12,01:55:48.000,12,11163913,-795,0,1673488547,12994.766660460002,216.8967248400004,54481.926244320006
2023-01-12,01:55:49.000,12,11163910,-795,0,1673488548,12994.753187839997,216.88262658000167,54481.905282960004
2023-01-12,01:55:50.000,12,11163915,-795,0,1673488549,12994.813814629997,216.8614791900036,54482.0589996
2023-01-12,01:55:51.000,12,11163949,-795,0,1673488550,12994.813814629997,216.8967248400004,54481.9541928
2023-01-12,01:55:52.000,12,11163900,-795,0,1673488551,12994.786869390002,216.91787222999847,54481.905282960004
2023-01-12,01:55:53.000,12,11163884,-795,0,1673488552,12994.860968799992,216.84738093000487,54482.01707688001
2023-01-12,01:55:54.000,12,11163897,-795,0,1673488553,12994.807078320002,216.85443006000423,54481.926244320006
2023-01-12,01:55:55.000,12,11163877,-795,0,1673488554,12994.887914040002,216.86852832000295,54482.01707688001
2023-01-12,01:55:56.000,12,11163893,-795,0,1673488555,12994.840759869992,216.9108230999991,54481.856373120005
2023-01-12,01:55:57.000,12,11163865,-795,0,1673488556,12994.867705110002,216.92492135999782,54481.8144504
2023-01-12,01:55:58.000,12,11163880,-795,0,1673488557,12994.901386659993,216.95311788000254,54481.926244320006
2023-01-12,01:55:59.000,12,11163855,-795,0,1673488558,12994.921595589993,216.93901962000382,54481.91227008
2023-01-12,01:56:00.000,12,11163894,-795,0,1673488559,12994.881177729992,216.93901962000382,54481.807463280005
2023-01-12,01:56:01.000,12,11163809,-795,0,1673488560,12994.887914040002,216.85443006000423,54481.83541176
2023-01-12,01:56:02.000,12,11163798,-795,0,1673488561,12994.854232489997,216.92492135999782,54481.65374664
2023-01-12,01:56:03.000,12,11163802,-795,0,1673488562,12994.901386659993,216.88262658000167,54481.80047616001
2023-01-12,01:56:04.000,12,11163838,-795,0,1673488563,12994.901386659993,216.8967248400004,54481.926244320006
2023-01-12,01:56:05.000,12,11163812,-795,0,1673488564,12994.941804519993,216.95311788000254,54481.91227008
2023-01-12,01:56:06.000,12,11163790,-795,0,1673488565,12994.887914040002,216.94606875000318,54481.905282960004
2023-01-12,01:56:07.000,12,11163775,-795,0,1673488566,12994.908122970002,216.97426527000061,54481.91227008
2023-01-12,01:56:08.000,12,11163763,-795,0,1673488567,12994.975486069998,216.98836352999933,54482.024064000005
2023-01-12,01:56:09.000,12,11163712,-795,0,1673488568,12994.988958690003,217.03065831000276,54482.03803824001
2023-01-12,01:56:10.000,12,11163793,-795,0,1673488569,12994.941804519993,217.0588548300002,54482.05201248
2023-01-12,01:56:11.000,12,11163734,-795,0,1673488570,12994.975486069998,217.108198740003,54482.01707688001
2023-01-12,01:56:12.000,12,11163703,-795,0,1673488571,12994.894650349997,217.17869004000386,54481.77252768
2023-01-12,01:56:13.000,12,11163765,-795,0,1673488572,12994.962013449993,217.1716409100045,54481.96816704001
2023-01-12,01:56:14.000,12,11163713,-795,0,1673488573,12994.995694999998,217.18573917000322,54482.03803824001
2023-01-12,01:56:15.000,12,11163739,-795,0,1673488574,12995.015903929998,217.32672176999768,54482.024064000005
2023-01-12,01:56:16.000,12,11163683,-795,0,1673488575,12995.042849169993,217.34082003000367,54482.11489656001
2023-01-12,01:56:17.000,12,11163685,-795,0,1673488576,12994.941804519993,217.31262350999896,54481.82842464001
2023-01-12,01:56:18.000,12,11163670,-795,0,1673488577,12995.049585479988,217.4042621999979,54481.94021856
2023-01-12,01:56:19.000,12,11163706,-795,0,1673488578,12995.042849169993,217.3690165500011,54481.905282960004
2023-01-12,01:56:20.000,12,11163676,-795,0,1673488579,12995.069794409988,217.41131133000454,54481.975154160005
2023-01-12,01:56:21.000,12,11163665,-795,0,1673488580,12995.123684889993,217.4536061100007,54481.94720568001
2023-01-12,01:56:22.000,12,11163657,-795,0,1673488581,12995.137157509998,217.47475349999877,54481.905282960004
2023-01-12,01:56:23.000,12,11163655,-795,0,1673488582,12995.157366439998,217.48180262999813,54481.975154160005
2023-01-12,01:56:24.000,12,11163670,-795,0,1673488583,12995.231465849989,217.552293929999,54482.072973840004
2023-01-12,01:56:25.000,12,11163591,-795,0,1673488584,12995.27188370999,217.53114654000092,54482.01008976
2023-01-12,01:56:26.000,12,11163644,-795,0,1673488585,12995.319037879999,217.59458871000243,54482.07996096
2023-01-12,01:56:27.000,12,11163599,-795,0,1673488586,12995.31230156999,217.63688348999858,54481.96816704001
2023-01-12,01:56:28.000,12,11163616,-795,0,1673488587,12995.33924681,217.64393261999794,54481.96117992
2023-01-12,01:56:29.000,12,11163553,-795,0,1673488588,12995.426818839995,217.67212914000265,54482.05201248
2023-01-12,01:56:30.000,12,11163596,-795,0,1673488589,12995.49418193999,217.62278522999986,54482.10092232
2023-01-12,01:56:31.000,12,11163546,-795,0,1673488590,12995.50091825,217.6650800100033,54482.15681928
2023-01-12,01:56:32.000,12,11163607,-795,0,1673488591,12995.487445629995,217.70737478999945,54482.0589996
2023-01-12,01:56:33.000,12,11163500,-795,0,1673488592,12995.61543551999,217.70737478999945,54482.18476776001
2023-01-12,01:56:34.000,12,11163579,-795,0,1673488593,12995.608699209995,217.74966957000288,54482.23367760001
2023-01-12,01:56:35.000,12,11163534,-795,0,1673488594,12995.628908139995,217.74262044000352,54482.198742
2023-01-12,01:56:36.000,12,11163522,-795,0,1673488595,12995.66258969,217.77081696000096,54482.21970336
2023-01-12,01:56:37.000,12,11163514,-795,0,1673488596,12995.588490279995,217.80606260999775,54482.11489656001
2023-01-12,01:56:38.000,12,11163502,-795,0,1673488597,12995.72321648,217.77081696000096,54482.240664720004
2023-01-12,01:56:39.000,12,11163507,-795,0,1673488598,12995.783843270001,217.74966957000288,54482.47123968001
2023-01-12,01:56:40.000,12,11163504,-795,0,1673488599,12995.817524819991,217.79196434999903,54482.45027832001
2023-01-12,01:56:41.000,12,11163382,-795,0,1673488600,12995.871415299996,217.80606260999775,54482.39438136
2023-01-12,01:56:42.000,12,11163470,-795,0,1673488601,12995.790579579996,217.8131117400044,54482.2686132
2023-01-12,01:56:43.000,12,11163446,-795,0,1673488602,12995.884887920001,217.84130826000182,54482.36643288
2023-01-12,01:56:44.000,12,11163462,-795,0,1673488603,12996.026350430002,217.88360303999798,54482.36643288
2023-01-12,01:56:45.000,12,11163506,-795,0,1673488604,12996.073504599997,217.93294695000077,54482.408355600004
2023-01-12,01:56:46.000,12,11163467,-795,0,1673488605,12996.053295669997,217.93999608000013,54482.39438136
2023-01-12,01:56:47.000,12,11163438,-795,0,1673488606,12996.113922459997,217.93999608000013,54482.43630408
2023-01-12,01:56:48.000,12,11163419,-795,0,1673488607,12996.201494489993,218.0245856399997,54482.56905936001
2023-01-12,01:56:49.000,12,11163389,-795,0,1673488608,12996.140867699993,218.05983129000379,54482.39438136
2023-01-12,01:56:50.000,12,11163475,-795,0,1673488609,12996.241912349993,218.09507694000058,54482.4432912
2023-01-12,01:56:51.000,12,11163457,-795,0,1673488610,12996.208230800003,218.20081388999824,54482.49918816001
2023-01-12,01:56:52.000,12,11163430,-795,0,1673488611,12996.167812940002,218.137371720004,54482.42232984001
2023-01-12,01:56:53.000,12,11163418,-795,0,1673488612,12996.086977220002,218.08802781000122,54482.478226800005
2023-01-12,01:56:54.000,12,11163399,-795,0,1673488613,12996.228439729988,218.05983129000379,54482.66687904001
2023-01-12,01:56:55.000,12,11163385,-795,0,1673488614,12996.214967109998,217.9752417300042,54482.67386616
2023-01-12,01:56:56.000,12,11163430,-795,0,1673488615,12996.248648659988,217.93294695000077,54482.68784040001
2023-01-12,01:56:57.000,12,11163324,-795,0,1673488616,12996.248648659988,217.93999608000013,54482.49220104
2023-01-12,01:56:58.000,12,11163339,-795,0,1673488617,12996.275593899998,217.93294695000077,54482.53412376
2023-01-12,01:56:59.000,12,11163340,-795,0,1673488618,12996.241912349993,217.8624556499999,54482.53412376
2023-01-12,01:57:00.000,12,11163340,-795,0,1673488619,12996.396847479999,217.8906521700046,54482.694827520005
2023-01-12,01:57:01.000,12,11163346,-795,0,1673488620,12996.369902239989,217.91884869000205,54482.68784040001
2023-01-12,01:57:02.000,12,11163358,-795,0,1673488621,12996.363165929994,217.93294695000077,54482.61796920001
2023-01-12,01:57:03.000,12,11163362,-795,0,1673488622,12996.376638549998,217.91884869000205,54482.63893056001
2023-01-12,01:57:04.000,12,11163323,-795,0,1673488623,12996.49115581999,217.90475043000333,54482.862518400005
2023-01-12,01:57:05.000,12,11163293,-795,0,1673488624,12996.423792719994,217.8906521700046,54482.88347976001
2023-01-12,01:57:06.000,12,11163285,-795,0,1673488625,12996.450737959989,217.93294695000077,54482.83456992001
2023-01-12,01:57:07.000,12,11163251,-795,0,1673488626,12996.349693309989,217.86950477999926,54482.79963432
2023-01-12,01:57:08.000,12,11163266,-795,0,1673488627,12996.383374859994,217.89770130000397,54482.743737360004
2023-01-12,01:57:09.000,12,11163251,-795,0,1673488628,12996.396847479999,217.9611434699982,54482.86950552
2023-01-12,01:57:10.000,12,11163285,-795,0,1673488629,12996.444001649994,217.93294695000077,54482.96033808
2023-01-12,01:57:11.000,12,11163265,-795,0,1673488630,12996.390111169989,217.9470452099995,54482.91841536
2023-01-12,01:57:12.000,12,11163222,-795,0,1673488631,12996.356429619998,217.93294695000077,54482.84155704
2023-01-12,01:57:13.000,12,11163184,-795,0,1673488632,12996.390111169989,217.9258978200014,54482.97431232001
2023-01-12,01:57:14.000,12,11163235,-795,0,1673488633,12996.363165929994,217.90475043000333,54482.813608560005
2023-01-12,01:57:15.000,12,11163212,-795,0,1673488634,12996.329484379989,217.90475043000333,54482.97431232001
2023-01-12,01:57:16.000,12,11163185,-795,0,1673488635,12996.282330209993,217.89770130000397,54482.83456992001
2023-01-12,01:57:17.000,12,11163222,-795,0,1673488636,12996.289066519988,217.85540652000054,54483.00924792
2023-01-12,01:57:18.000,12,11163214,-795,0,1673488637,12996.376638549998,217.88360303999798,54483.22584864
2023-01-12,01:57:19.000,12,11163207,-795,0,1673488638,12996.322748069993,217.84130826000182,54483.22584864
2023-01-12,01:57:20.000,12,11163188,-795,0,1673488639,12996.329484379989,217.88360303999798,54483.23982288001
2023-01-12,01:57:21.000,12,11163165,-795,0,1673488640,12996.322748069993,217.85540652000054,54483.211874399996
2023-01-12,01:57:22.000,12,11163166,-795,0,1673488641,12996.268857589988,217.79196434999903,54483.07213200001
2023-01-12,01:57:23.000,12,11163149,-795,0,1673488642,12996.248648659988,217.78491521999968,54483.08610624
2023-01-12,01:57:24.000,12,11163152,-795,0,1673488643,12996.302539139993,217.8131117400044,54483.1769388
2023-01-12,01:57:25.000,12,11163085,-795,0,1673488644,12996.309275449988,217.8131117400044,54483.211874399996
2023-01-12,01:57:26.000,12,11163083,-795,0,1673488645,12996.228439729988,217.7637678300016,54483.08610624
2023-01-12,01:57:27.000,12,11163196,-795,0,1673488646,12996.194758179998,217.7144239199988,54483.09309336001
2023-01-12,01:57:28.000,12,11163160,-795,0,1673488647,12996.248648659988,217.77081696000096,54483.22584864
2023-01-12,01:57:29.000,12,11163082,-795,0,1673488648,12996.302539139993,217.80606260999775,54483.25379712
2023-01-12,01:57:30.000,12,11163151,-795,0,1673488649,12996.221703419993,217.7637678300016,54483.16995168001
2023-01-12,01:57:31.000,12,11163071,-795,0,1673488650,12996.214967109998,217.75671870000224,54483.16296456
2023-01-12,01:57:32.000,12,11163044,-795,0,1673488651,12996.161076629993,217.7285221800048,54483.00924792
2023-01-12,01:57:33.000,12,11163153,-795,0,1673488652,12996.134131389997,217.74966957000288,54482.981299440005
2023-01-12,01:57:34.000,12,11163066,-795,0,1673488653,12996.201494489993,217.73557131000416,54483.1070676
2023-01-12,01:57:35.000,12,11163109,-795,0,1673488654,12996.174549249998,217.70737478999945,54483.1769388
2023-01-12,01:57:36.000,12,11163111,-795,0,1673488655,12996.221703419993,217.7003256600001,54483.148990320005
2023-01-12,01:57:37.000,12,11163024,-795,0,1673488656,12996.161076629993,217.7144239199988,54482.92540248001
2023-01-12,01:57:38.000,12,11162982,-795,0,1673488657,12996.113922459997,217.74262044000352,54483.01623504
2023-01-12,01:57:39.000,12,11163005,-795,0,1673488658,12996.039823049992,217.68622740000137,54482.80662144001
2023-01-12,01:57:40.000,12,11163030,-795,0,1673488659,12996.147604010002,217.74966957000288,54483.00924792
2023-01-12,01:57:41.000,12,11162976,-795,0,1673488660,12996.174549249998,217.78491521999968,54483.15597744
2023-01-12,01:57:42.000,12,11163015,-795,0,1673488661,12996.113922459997,217.75671870000224,54483.044183519996
2023-01-12,01:57:43.000,12,11162985,-795,0,1673488662,12996.140867699993,217.72147304999817,54483.148990320005
2023-01-12,01:57:44.000,12,11162977,-795,0,1673488663,12996.241912349993,217.74262044000352,54483.19091304001
2023-01-12,01:57:45.000,12,11162964,-795,0,1673488664,12996.194758179998,217.7285221800048,54483.16296456
2023-01-12,01:57:46.000,12,11162971,-795,0,1673488665,12996.174549249998,217.75671870000224,54483.12802896
2023-01-12,01:57:47.000,12,11162996,-795,0,1673488666,12996.093713529997,217.7003256600001,54483.00226080001
2023-01-12,01:57:48.000,12,11162941,-795,0,1673488667,12996.120658769993,217.73557131000416,54482.95335096001
2023-01-12,01:57:49.000,12,11163000,-795,0,1673488668,12996.161076629993,217.77081696000096,54483.11405472
2023-01-12,01:57:50.000,12,11162952,-795,0,1673488669,12996.167812940002,217.7003256600001,54483.16995168001
2023-01-12,01:57:51.000,12,11162946,-795,0,1673488670,12996.140867699993,217.67212914000265,54483.08610624
2023-01-12,01:57:52.000,12,11162919,-795,0,1673488671,12996.140867699993,217.70737478999945,54483.05815776
2023-01-12,01:57:53.000,12,11162897,-795,0,1673488672,12996.154340319998,217.7144239199988,54483.14200320001
2023-01-12,01:57:54.000,12,11162883,-795,0,1673488673,12996.093713529997,217.679178270002,54483.14200320001
2023-01-12,01:57:55.000,12,11162852,-795,0,1673488674,12996.100449839993,217.69327653000073,54483.14200320001
2023-01-12,01:57:56.000,12,11162902,-795,0,1673488675,12996.066768290002,217.679178270002,54483.05815776
2023-01-12,01:57:57.000,12,11162890,-795,0,1673488676,12996.012877809997,217.60163784000179,54483.030209280005
2023-01-12,01:57:58.000,12,11162874,-795,0,1673488677,12996.073504599997,217.67212914000265,54483.0371964
2023-01-12,01:57:59.000,12,11162874,-795,0,1673488678,12996.120658769993,217.62983435999922,54483.19091304001
2023-01-12,01:58:00.000,12,11162840,-795,0,1673488679,12996.134131389997,217.63688348999858,54483.21886152001
2023-01-12,01:58:01.000,12,11162800,-795,0,1673488680,12996.113922459997,217.59458871000243,54483.16995168001
2023-01-12,01:58:02.000,12,11162826,-795,0,1673488681,12996.093713529997,217.679178270002,54483.06514488
2023-01-12,01:58:03.000,12,11162805,-795,0,1673488682,12996.161076629993,217.62983435999922,54483.15597744
2023-01-12,01:58:04.000,12,11162852,-795,0,1673488683,12996.214967109998,217.63688348999858,54483.19091304001
2023-01-12,01:58:05.000,12,11162804,-795,0,1673488684,12996.201494489993,217.59458871000243,54483.148990320005
2023-01-12,01:58:06.000,12,11162861,-795,0,1673488685,12996.214967109998,217.60163784000179,54483.05815776
2023-01-12,01:58:07.000,12,11162848,-795,0,1673488686,12996.181285559993,217.59458871000243,54483.05117064001
2023-01-12,01:58:08.000,12,11162786,-795,0,1673488687,12996.208230800003,217.60163784000179,54483.197900160005
2023-01-12,01:58:09.000,12,11162756,-795,0,1673488688,12996.235176039998,217.60868697000114,54483.22584864
2023-01-12,01:58:10.000,12,11162812,-795,0,1673488689,12996.228439729988,217.679178270002,54483.148990320005
2023-01-12,01:58:11.000,12,11162827,-795,0,1673488690,12996.221703419993,217.6157361000005,54483.12802896
2023-01-12,01:58:12.000,12,11162741,-795,0,1673488691,12996.201494489993,217.58753958000307,54483.00924792
2023-01-12,01:58:13.000,12,11162778,-795,0,1673488692,12996.235176039998,217.552293929999,54483.07213200001
2023-01-12,01:58:14.000,12,11162756,-795,0,1673488693,12996.316011759998,217.5170482800022,54483.20488728
2023-01-12,01:58:15.000,12,11162747,-795,0,1673488694,12996.417056409999,217.58753958000307,54483.27475848
2023-01-12,01:58:16.000,12,11162686,-795,0,1673488695,12996.396847479999,217.6157361000005,54483.23982288001
2023-01-12,01:58:17.000,12,11162741,-795,0,1673488696,12996.322748069993,217.50295002000348,54483.01623504
2023-01-12,01:58:18.000,12,11162723,-795,0,1673488697,12996.403583789994,217.50295002000348,54483.100080480006
2023-01-12,01:58:19.000,12,11162675,-795,0,1673488698,12996.396847479999,217.5804904500037,54483.16296456
2023-01-12,01:58:20.000,12,11162734,-795,0,1673488699,12996.363165929994,217.552293929999,54483.12104184001
2023-01-12,01:58:21.000,12,11162689,-795,0,1673488700,12996.376638549998,217.49590089000412,54483.13501608
2023-01-12,01:58:22.000,12,11162705,-795,0,1673488701,12996.396847479999,217.50999915000284,54483.079119120004
2023-01-12,01:58:23.000,12,11162675,-795,0,1673488702,12996.376638549998,217.49590089000412,54483.16995168001
2023-01-12,01:58:24.000,12,11162649,-795,0,1673488703,12996.396847479999,217.48180262999813,54483.044183519996
2023-01-12,01:58:25.000,12,11162608,-795,0,1673488704,12996.464210579994,217.49590089000412,54483.11405472
2023-01-12,01:58:26.000,12,11162680,-795,0,1673488705,12996.403583789994,217.4677043699994,54483.148990320005
2023-01-12,01:58:27.000,12,11162607,-795,0,1673488706,12996.390111169989,217.46065524000005,54483.18392592
2023-01-12,01:58:28.000,12,11162630,-795,0,1673488707,12996.329484379989,217.4677043699994,54483.030209280005
2023-01-12,01:58:29.000,12,11162634,-795,0,1673488708,12996.349693309989,217.43950785000197,54483.044183519996
2023-01-12,01:58:30.000,12,11162622,-795,0,1673488709,12996.437265339999,217.47475349999877,54483.23283576
2023-01-12,01:58:31.000,12,11162593,-795,0,1673488710,12996.396847479999,217.43950785000197,54483.197900160005
2023-01-12,01:58:32.000,12,11162600,-795,0,1673488711,12996.356429619998,217.42540959000326,54483.14200320001
2023-01-12,01:58:33.000,12,11162597,-795,0,1673488712,12996.423792719994,217.42540959000326,54483.16296456
2023-01-12,01:58:34.000,12,11162592,-795,0,1673488713,12996.363165929994,217.43245872000261,54483.11405472
2023-01-12,01:58:35.000,12,11162592,-795,0,1673488714,12996.376638549998,217.38311480999982,54483.13501608
2023-01-12,01:58:36.000,12,11162567,-795,0,1673488715,12996.376638549998,217.41131133000454,54483.02322216001
2023-01-12,01:58:37.000,12,11162603,-795,0,1673488716,12996.336220689998,217.39721306999854,54483.00226080001
2023-01-12,01:58:38.000,12,11162544,-795,0,1673488717,12996.369902239989,217.31262350999896,54483.211874399996
2023-01-12,01:58:39.000,12,11162593,-795,0,1673488718,12996.336220689998,217.3690165500011,54483.18392592
2023-01-12,01:58:40.000,12,11162564,-795,0,1673488719,12996.241912349993,217.37606568000047,54483.21886152001
2023-01-12,01:58:41.000,12,11162555,-795,0,1673488720,12996.322748069993,217.3055743799996,54483.25379712
2023-01-12,01:58:42.000,12,11162519,-795,0,1673488721,12996.221703419993,217.3055743799996,54483.1070676
2023-01-12,01:58:43.000,12,11162486,-795,0,1673488722,12996.275593899998,217.2421322099981,54483.05815776
2023-01-12,01:58:44.000,12,11162536,-795,0,1673488723,12996.309275449988,217.27737786000216,54483.197900160005
2023-01-12,01:58:45.000,12,11162531,-795,0,1673488724,12996.316011759998,217.29147612000088,54483.197900160005
2023-01-12,01:58:46.000,12,11162523,-795,0,1673488725,12996.228439729988,217.2068865600013,54483.07213200001
2023-01-12,01:58:47.000,12,11162494,-795,0,1673488726,12996.316011759998,217.23508307999873,54483.16995168001
2023-01-12,01:58:48.000,12,11162457,-795,0,1673488727,12996.396847479999,217.2421322099981,54483.246810000004
2023-01-12,01:58:49.000,12,11162455,-795,0,1673488728,12996.302539139993,217.16459177999786,54483.14200320001
2023-01-12,01:58:50.000,12,11162464,-795,0,1673488729,12996.282330209993,217.12934613000107,54483.08610624
2023-01-12,01:58:51.000,12,11162442,-795,0,1673488730,12996.309275449988,217.108198740003,54483.12104184001
2023-01-12,01:58:52.000,12,11162411,-795,0,1673488731,12996.262121279993,217.09410048000427,54483.01623504
2023-01-12,01:58:53.000,12,11162418,-795,0,1673488732,12996.208230800003,217.0870513500049,54482.98828656
2023-01-12,01:58:54.000,12,11162415,-795,0,1673488733,12996.275593899998,217.0870513500049,54483.26078424001
2023-01-12,01:58:55.000,12,11162407,-795,0,1673488734,12996.309275449988,217.08000221999828,54483.246810000004
2023-01-12,01:58:56.000,12,11162442,-795,0,1673488735,12996.262121279993,217.11524787000235,54483.211874399996
2023-01-12,01:58:57.000,12,11162398,-795,0,1673488736,12996.228439729988,217.03770744000212,54482.981299440005
2023-01-12,01:58:58.000,12,11162343,-795,0,1673488737,12996.255384969998,217.0236091800034,54483.00924792
2023-01-12,01:58:59.000,12,11162325,-795,0,1673488738,12996.275593899998,216.98836352999933,54482.99527368
2023-01-12,01:59:00.000,12,11162362,-795,0,1673488739,12996.228439729988,217.0095109200047,54482.98828656
2023-01-12,01:59:01.000,12,11162333,-795,0,1673488740,12996.228439729988,216.9601670100019,54483.05117064001
2023-01-12,01:59:02.000,12,11162391,-795,0,1673488741,12996.188021870003,217.00246178999805,54482.92540248001
2023-01-12,01:59:03.000,12,11162371,-795,0,1673488742,12996.214967109998,216.97426527000061,54482.932389600006
2023-01-12,01:59:04.000,12,11162378,-795,0,1673488743,12996.228439729988,216.98836352999933,54483.0371964
2023-01-12,01:59:05.000,12,11162307,-795,0,1673488744,12996.235176039998,216.95311788000254,54483.030209280005
2023-01-12,01:59:06.000,12,11162304,-795,0,1673488745,12996.181285559993,216.93197049000446,54482.981299440005
2023-01-12,01:59:07.000,12,11162324,-795,0,1673488746,12996.127395080002,216.95311788000254,54482.82059568
2023-01-12,01:59:08.000,12,11162304,-795,0,1673488747,12996.161076629993,216.9601670100019,54482.85553128001
2023-01-12,01:59:09.000,12,11162316,-795,0,1673488748,12996.208230800003,216.95311788000254,54483.00924792
2023-01-12,01:59:10.000,12,11162281,-795,0,1673488749,12996.167812940002,216.9601670100019,54482.98828656
2023-01-12,01:59:11.000,12,11162343,-795,0,1673488750,12996.235176039998,216.93901962000382,54483.030209280005
2023-01-12,01:59:12.000,12,11162299,-795,0,1673488751,12996.194758179998,216.8967248400004,54483.0371964
2023-01-12,01:59:13.000,12,11162284,-795,0,1673488752,12996.161076629993,216.9108230999991,54482.876492639996
2023-01-12,01:59:14.000,12,11162181,-795,0,1673488753,12996.181285559993,216.93901962000382,54482.86950552
2023-01-12,01:59:15.000,12,11162237,-795,0,1673488754,12996.147604010002,216.92492135999782,54482.92540248001
2023-01-12,01:59:16.000,12,11162295,-795,0,1673488755,12996.134131389997,216.93901962000382,54482.92540248001
2023-01-12,01:59:17.000,12,11162317,-795,0,1673488756,12996.060031979992,216.90377396999975,54482.79963432
2023-01-12,01:59:18.000,12,11162265,-795,0,1673488757,12996.039823049992,216.91787222999847,54482.84854416
2023-01-12,01:59:19.000,12,11162225,-795,0,1673488758,12996.113922459997,216.92492135999782,54483.030209280005
2023-01-12,01:59:20.000,12,11162231,-795,0,1673488759,12996.154340319998,216.93901962000382,54483.09309336001
2023-01-12,01:59:21.000,12,11162245,-795,0,1673488760,12996.161076629993,216.93901962000382,54483.12104184001
2023-01-12,01:59:22.000,12,11162178,-795,0,1673488761,12996.080240909992,216.94606875000318,54482.897454
2023-01-12,01:59:23.000,12,11162140,-795,0,1673488762,12996.060031979992,216.93197049000446,54482.876492639996
2023-01-12,01:59:24.000,12,11162223,-795,0,1673488763,12996.080240909992,216.9108230999991,54482.98828656
2023-01-12,01:59:25.000,12,11162196,-795,0,1673488764,12996.060031979992,216.92492135999782,54483.00924792
2023-01-12,01:59:26.000,12,11162192,-795,0,1673488765,12996.053295669997,216.91787222999847,54482.94636384
2023-01-12,01:59:27.000,12,11162130,-795,0,1673488766,12996.046559360002,216.9601670100019,54482.95335096001
2023-01-12,01:59:28.000,12,11162134,-795,0,1673488767,12996.053295669997,216.93197049000446,54482.91841536
2023-01-12,01:59:29.000,12,11162114,-795,0,1673488768,12996.113922459997,216.95311788000254,54483.044183519996
2023-01-12,01:59:30.000,12,11162132,-795,0,1673488769,12996.086977220002,216.98131439999997,54482.981299440005
2023-01-12,01:59:31.000,12,11162174,-795,0,1673488770,12996.086977220002,217.01656005000405,54482.96033808
2023-01-12,01:59:32.000,12,11162167,-795,0,1673488771,12995.999405189992,216.9601670100019,54482.82059568
2023-01-12,01:59:33.000,12,11162159,-795,0,1673488772,12996.039823049992,217.01656005000405,54482.89046688
2023-01-12,01:59:34.000,12,11162092,-795,0,1673488773,12996.134131389997,217.03065831000276,54482.99527368
2023-01-12,01:59:35.000,12,11162124,-795,0,1673488774,12996.167812940002,217.03770744000212,54482.97431232001
2023-01-12,01:59:36.000,12,11162084,-795,0,1673488775,12996.127395080002,217.0236091800034,54482.96033808
2023-01-12,01:59:37.000,12,11162004,-795,0,1673488776,12996.093713529997,217.01656005000405,54482.813608560005
2023-01-12,01:59:38.000,12,11161991,-795,0,1673488777,12996.120658769993,217.04475657000148,54482.932389600006
2023-01-12,01:59:39.000,12,11162092,-795,0,1673488778,12996.167812940002,217.09410048000427,54483.044183519996
2023-01-12,01:59:40.000,12,11162069,-795,0,1673488779,12996.167812940002,217.10114961000363,54482.90444112001
2023-01-12,01:59:41.000,12,11162037,-795,0,1673488780,12996.086977220002,217.09410048000427,54482.5830336
2023-01-12,01:59:42.000,12,11162066,-795,0,1673488781,12996.174549249998,217.07295308999892,54482.75771160001
2023-01-12,01:59:43.000,12,11162034,-795,0,1673488782,12996.174549249998,217.10114961000363,54482.8275828
2023-01-12,01:59:44.000,12,11162011,-795,0,1673488783,12996.255384969998,217.11524787000235,54482.88347976001
2023-01-12,01:59:45.000,12,11161991,-795,0,1673488784,12996.214967109998,217.10114961000363,54482.84854416
2023-01-12,01:59:46.000,12,11162010,-795,0,1673488785,12996.194758179998,217.1575426499985,54482.911428240004
2023-01-12,01:59:47.000,12,11162027,-795,0,1673488786,12996.194758179998,217.16459177999786,54482.84155704
2023-01-12,01:59:48.000,12,11162042,-795,0,1673488787,12996.208230800003,217.16459177999786,54482.75072448
2023-01-12,01:59:49.000,12,11161968,-795,0,1673488788,12996.262121279993,217.19983743000193,54482.862518400005
2023-01-12,01:59:50.000,12,11161976,-795,0,1673488789,12996.268857589988,217.19278830000258,54482.92540248001
2023-01-12,01:59:51.000,12,11162004,-795,0,1673488790,12996.302539139993,217.19278830000258,54482.876492639996
2023-01-12,01:59:52.000,12,11162000,-795,0,1673488791,12996.248648659988,217.18573917000322,54482.84155704
2023-01-12,01:59:53.000,12,11161929,-795,0,1673488792,12996.282330209993,217.19278830000258,54482.84854416
2023-01-12,01:59:54.000,12,11161987,-795,0,1673488793,12996.309275449988,217.21393569000065,54482.91841536
2023-01-12,01:59:55.000,12,11161952,-795,0,1673488794,12996.302539139993,217.22803394999937,54482.91841536
2023-01-12,01:59:56.000,12,11161947,-795,0,1673488795,12996.262121279993,217.22098482,54482.7926472
2023-01-12,01:59:57.000,12,11161956,-795,0,1673488796,12996.262121279993,217.21393569000065,54482.78566008001
2023-01-12,01:59:58.000,12,11161876,-795,0,1673488797,12996.295802829998,217.2703287300028,54482.89046688
2023-01-12,01:59:59.000,12,11161896,-795,0,1673488798,12996.322748069993,217.29147612000088,54482.89046688
2023-01-12,02:00:00.000,12,11161901,-795,0,1673488799,12996.336220689998,217.19278830000258,54482.897454
2023-01-12,02:00:01.000,12,11161869,-795,0,1673488800,12996.342956999993,217.25623047000408,54482.99527368
2023-01-12,02:00:02.000,12,11161892,-795,0,1673488801,12996.282330209993,217.28442699000152,54482.876492639996
2023-01-12,02:00:03.000,12,11161859,-795,0,1673488802,12996.309275449988,217.2703287300028,54482.88347976001
2023-01-12,02:00:04.000,12,11161867,-795,0,1673488803,12996.342956999993,217.27737786000216,54483.00226080001
2023-01-12,02:00:05.000,12,11161864,-795,0,1673488804,12996.302539139993,217.32672176999768,54483.05815776
2023-01-12,02:00:06.000,12,11161854,-795,0,1673488805,12996.262121279993,217.34786916000303,54482.99527368
2023-01-12,02:00:07.000,12,11161842,-795,0,1673488806,12996.208230800003,217.31262350999896,54482.981299440005
2023-01-12,02:00:08.000,12,11161855,-795,0,1673488807,12996.309275449988,217.3690165500011,54483.11405472
2023-01-12,02:00:09.000,12,11161809,-795,0,1673488808,12996.316011759998,217.3690165500011,54483.02322216001
2023-01-12,02:00:10.000,12,11161788,-795,0,1673488809,12996.282330209993,217.36196742000175,54483.00226080001
2023-01-12,02:00:11.000,12,11161812,-795,0,1673488810,12996.275593899998,217.4042621999979,54482.98828656
2023-01-12,02:00:12.000,12,11161816,-795,0,1673488811,12996.241912349993,217.43245872000261,54482.80662144001
2023-01-12,02:00:13.000,12,11161816,-795,0,1673488812,12996.221703419993,217.41131133000454,54482.862518400005
2023-01-12,02:00:14.000,12,11161823,-795,0,1673488813,12996.241912349993,217.43245872000261,54482.86950552
2023-01-12,02:00:15.000,12,11161799,-795,0,1673488814,12996.363165929994,217.43950785000197,54482.99527368
2023-01-12,02:00:16.000,12,11161780,-795,0,1673488815,12996.322748069993,217.43245872000261,54482.981299440005
2023-01-12,02:00:17.000,12,11161681,-795,0,1673488816,12996.302539139993,217.42540959000326,54482.911428240004
2023-01-12,02:00:18.000,12,11161821,-795,0,1673488817,12996.228439729988,217.42540959000326,54482.708801759996
2023-01-12,02:00:19.000,12,11161751,-795,0,1673488818,12996.208230800003,217.4677043699994,54482.72976312
2023-01-12,02:00:20.000,12,11161746,-795,0,1673488819,12996.228439729988,217.48885176000476,54482.813608560005
2023-01-12,02:00:21.000,12,11161696,-795,0,1673488820,12996.248648659988,217.552293929999,54482.7926472
2023-01-12,02:00:22.000,12,11161721,-795,0,1673488821,12996.208230800003,217.552293929999,54482.75072448
2023-01-12,02:00:23.000,12,11161766,-795,0,1673488822,12996.140867699993,217.62278522999986,54482.63893056001
2023-01-12,02:00:24.000,12,11161756,-795,0,1673488823,12996.336220689998,217.65098175000458,54482.85553128001
2023-01-12,02:00:25.000,12,11161699,-795,0,1673488824,12996.329484379989,217.65803088000393,54482.7926472
2023-01-12,02:00:26.000,12,11161735,-795,0,1673488825,12996.356429619998,217.62278522999986,54482.80662144001
2023-01-12,02:00:27.000,12,11161684,-795,0,1673488826,12996.336220689998,217.65803088000393,54482.68085328
2023-01-12,02:00:28.000,12,11161700,-795,0,1673488827,12996.316011759998,217.62983435999922,54482.72976312
2023-01-12,02:00:29.000,12,11161696,-795,0,1673488828,12996.376638549998,217.65098175000458,54482.876492639996
2023-01-12,02:00:30.000,12,11161661,-795,0,1673488829,12996.430529029989,217.68622740000137,54483.00924792
2023-01-12,02:00:31.000,12,11161702,-795,0,1673488830,12996.390111169989,217.62983435999922,54482.92540248001
2023-01-12,02:00:32.000,12,11161622,-795,0,1673488831,12996.390111169989,217.65803088000393,54482.80662144001
2023-01-12,02:00:33.000,12,11161577,-795,0,1673488832,12996.437265339999,217.65098175000458,54482.96033808
2023-01-12,02:00:34.000,12,11161611,-795,0,1673488833,12996.464210579994,217.64393261999794,54482.84155704
2023-01-12,02:00:35.000,12,11161601,-795,0,1673488834,12996.497892129999,217.70737478999945,54482.86950552
2023-01-12,02:00:36.000,12,11161655,-795,0,1673488835,12996.417056409999,217.7003256600001,54482.722776
2023-01-12,02:00:37.000,12,11161679,-795,0,1673488836,12996.423792719994,217.74262044000352,54482.722776
2023-01-12,02:00:38.000,12,11161649,-795,0,1673488837,12996.524837369994,217.74966957000288,54482.92540248001
2023-01-12,02:00:39.000,12,11161637,-795,0,1673488838,12996.55851892,217.72147304999817,54482.897454
2023-01-12,02:00:40.000,12,11161595,-795,0,1673488839,12996.57199153999,217.72147304999817,54482.92540248001
2023-01-12,02:00:41.000,12,11161567,-795,0,1673488840,12996.61914571,217.7285221800048,54482.85553128001
2023-01-12,02:00:42.000,12,11161584,-795,0,1673488841,12996.497892129999,217.70737478999945,54482.45726544
2023-01-12,02:00:43.000,12,11161534,-795,0,1673488842,12996.585464159994,217.7285221800048,54482.80662144001
2023-01-12,02:00:44.000,12,11161547,-795,0,1673488843,12996.63935464,217.78491521999968,54482.83456992001
2023-01-12,02:00:45.000,12,11161612,-795,0,1673488844,12996.65956357,217.77081696000096,54482.89046688
2023-01-12,02:00:46.000,12,11161548,-795,0,1673488845,12996.646090949995,217.79196434999903,54482.78566008001
2023-01-12,02:00:47.000,12,11161562,-795,0,1673488846,12996.65956357,217.74966957000288,54482.82059568
2023-01-12,02:00:48.000,12,11161502,-795,0,1673488847,12996.69998143,217.7990134799984,54482.86950552
2023-01-12,02:00:49.000,12,11161515,-795,0,1673488848,12996.78081715,217.8131117400044,54482.98828656
2023-01-12,02:00:50.000,12,11161535,-795,0,1673488849,12996.767344529995,217.77786609000032,54482.94636384
2023-01-12,02:00:51.000,12,11161531,-795,0,1673488850,12996.75387190999,217.79196434999903,54482.95335096001
2023-01-12,02:00:52.000,12,11161468,-795,0,1673488851,12996.706717739995,217.7990134799984,54482.77168584
2023-01-12,02:00:53.000,12,11161485,-795,0,1673488852,12996.72019036,217.78491521999968,54482.84155704
2023-01-12,02:00:54.000,12,11161506,-795,0,1673488853,12996.868389179996,217.80606260999775,54482.876492639996
2023-01-12,02:00:55.000,12,11161462,-795,0,1673488854,12996.82123501,217.77081696000096,54482.97431232001
2023-01-12,02:00:56.000,12,11161524,-795,0,1673488855,12996.83470762999,217.7637678300016,54482.911428240004
2023-01-12,02:00:57.000,12,11161453,-795,0,1673488856,12996.80102608,217.74966957000288,54482.77867296
2023-01-12,02:00:58.000,12,11161472,-795,0,1673488857,12996.71345404999,217.77786609000032,54482.68784040001
2023-01-12,02:00:59.000,12,11161461,-795,0,1673488858,12996.82123501,217.79196434999903,54482.88347976001
2023-01-12,02:01:00.000,12,11161394,-795,0,1673488859,12996.81449869999,217.7637678300016,54482.862518400005
2023-01-12,02:01:01.000,12,11161452,-795,0,1673488860,12996.848180249995,217.75671870000224,54482.92540248001
2023-01-12,02:01:02.000,12,11161448,-795,0,1673488861,12996.81449869999,217.78491521999968,54482.813608560005
2023-01-12,02:01:03.000,12,11161399,-795,0,1673488862,12996.84144394,217.74966957000288,54482.75072448
2023-01-12,02:01:04.000,12,11161413,-795,0,1673488863,12996.8818618,217.72147304999817,54482.80662144001
2023-01-12,02:01:05.000,12,11161390,-795,0,1673488864,12996.87512548999,217.69327653000073,54482.78566008001
2023-01-12,02:01:06.000,12,11161394,-795,0,1673488865,12996.848180249995,217.72147304999817,54482.75072448
2023-01-12,02:01:07.000,12,11161362,-795,0,1673488866,12996.83470762999,217.63688348999858,54482.60399496
2023-01-12,02:01:08.000,12,11161377,-795,0,1673488867,12996.83470762999,217.65803088000393,54482.645917680005
2023-01-12,02:01:09.000,12,11161388,-795,0,1673488868,12996.929015969996,217.68622740000137,54482.75072448
2023-01-12,02:01:10.000,12,11161336,-795,0,1673488869,12996.89533441999,217.7003256600001,54482.75072448
2023-01-12,02:01:11.000,12,11161361,-795,0,1673488870,12996.929015969996,217.6650800100033,54482.78566008001
2023-01-12,02:01:12.000,12,11161333,-795,0,1673488871,12996.87512548999,217.65803088000393,54482.63194344
2023-01-12,02:01:13.000,12,11161328,-795,0,1673488872,12996.955961209991,217.65803088000393,54482.70181464
2023-01-12,02:01:14.000,12,11161394,-795,0,1673488873,12996.949224899996,217.62983435999922,54482.67386616
2023-01-12,02:01:15.000,12,11161281,-795,0,1673488874,12996.908807039996,217.60163784000179,54482.77867296
2023-01-12,02:01:16.000,12,11161264,-795,0,1673488875,12996.89533441999,217.5804904500037,54482.49918816001
2023-01-12,02:01:17.000,12,11161279,-795,0,1673488876,12996.929015969996,217.62278522999986,54482.54809800001
2023-01-12,02:01:18.000,12,11161309,-795,0,1673488877,12997.043533240001,217.59458871000243,54482.66687904001
2023-01-12,02:01:19.000,12,11161319,-795,0,1673488878,12997.023324310001,217.57344132000435,54482.6529048
2023-01-12,02:01:20.000,12,11161291,-795,0,1673488879,12997.050269549996,217.53819567000028,54482.62495632
2023-01-12,02:01:21.000,12,11161292,-795,0,1673488880,12997.050269549996,217.5663921899977,54482.694827520005
2023-01-12,02:01:22.000,12,11161284,-795,0,1673488881,12997.016587999991,217.54524479999964,54482.48521392
2023-01-12,02:01:23.000,12,11161264,-795,0,1673488882,12996.996379069991,217.55934305999835,54482.61796920001
2023-01-12,02:01:24.000,12,11161292,-795,0,1673488883,12997.131105269997,217.52409741000156,54482.71578888001
2023-01-12,02:01:25.000,12,11161184,-795,0,1673488884,12997.131105269997,217.50295002000348,54482.75072448
2023-01-12,02:01:26.000,12,11161239,-795,0,1673488885,12997.063742170001,217.55934305999835,54482.645917680005
2023-01-12,02:01:27.000,12,11161237,-795,0,1673488886,12997.110896339997,217.46065524000005,54482.68085328
2023-01-12,02:01:28.000,12,11161219,-795,0,1673488887,12997.191732059997,217.52409741000156,54482.85553128001
2023-01-12,02:01:29.000,12,11161209,-795,0,1673488888,12997.110896339997,217.48180262999813,54482.65989192
2023-01-12,02:01:30.000,12,11161252,-795,0,1673488889,12997.151314199997,217.42540959000326,54482.73675024001
2023-01-12,02:01:31.000,12,11161179,-795,0,1673488890,12997.131105269997,217.47475349999877,54482.77867296
2023-01-12,02:01:32.000,12,11161183,-795,0,1673488891,12997.070478479996,217.43950785000197,54482.59002072001
2023-01-12,02:01:33.000,12,11161154,-795,0,1673488892,12997.077214789992,217.4183604600039,54482.61796920001
2023-01-12,02:01:34.000,12,11161134,-795,0,1673488893,12997.158050509992,217.4536061100007,54482.63893056001
2023-01-12,02:01:35.000,12,11161215,-795,0,1673488894,12997.211940989997,217.4536061100007,54482.77168584
2023-01-12,02:01:36.000,12,11161233,-795,0,1673488895,12997.205204680002,217.39721306999854,54482.72976312
2023-01-12,02:01:37.000,12,11161151,-795,0,1673488896,12997.124368960001,217.34786916000303,54482.54809800001
2023-01-12,02:01:38.000,12,11161138,-795,0,1673488897,12997.205204680002,217.39016393999918,54482.65989192
2023-01-12,02:01:39.000,12,11161204,-795,0,1673488898,12997.164786820002,217.4042621999979,54482.5830336
2023-01-12,02:01:40.000,12,11161128,-795,0,1673488899,12997.198468369992,217.38311480999982,54482.65989192
2023-01-12,02:01:41.000,12,11161145,-795,0,1673488900,12997.171523129997,217.38311480999982,54482.66687904001
2023-01-12,02:01:42.000,12,11161103,-795,0,1673488901,12997.144577890002,217.39721306999854,54482.56905936001
2023-01-12,02:01:43.000,12,11161112,-795,0,1673488902,12997.097423719992,217.36196742000175,54482.2686132
2023-01-12,02:01:44.000,12,11161155,-795,0,1673488903,12997.184995750002,217.4042621999979,54482.62495632
2023-01-12,02:01:45.000,12,11161057,-795,0,1673488904,12997.117632649992,217.3690165500011,54482.5830336
2023-01-12,02:01:46.000,12,11161069,-795,0,1673488905,12997.151314199997,217.34786916000303,54482.46425256
2023-01-12,02:01:47.000,12,11161070,-795,0,1673488906,12997.124368960001,217.36196742000175,54482.38739424
2023-01-12,02:01:48.000,12,11161045,-795,0,1673488907,12997.097423719992,217.31262350999896,54482.25463896001
2023-01-12,02:01:49.000,12,11161097,-795,0,1673488908,12997.151314199997,217.31967263999832,54482.40136848001
2023-01-12,02:01:50.000,12,11161026,-795,0,1673488909,12997.198468369992,217.24918134000472,54482.49918816001
2023-01-12,02:01:51.000,12,11161036,-795,0,1673488910,12997.151314199997,217.2703287300028,54482.40136848001
2023-01-12,02:01:52.000,12,11161074,-795,0,1673488911,12997.184995750002,217.2421322099981,54482.359445760005
2023-01-12,02:01:53.000,12,11161015,-795,0,1673488912,12997.184995750002,217.22803394999937,54482.29656168
2023-01-12,02:01:54.000,12,11161030,-795,0,1673488913,12997.211940989997,217.2068865600013,54482.310535920005
2023-01-12,02:01:55.000,12,11161000,-795,0,1673488914,12997.144577890002,217.22098482,54482.33149728001
2023-01-12,02:01:56.000,12,11160992,-795,0,1673488915,12997.171523129997,217.17869004000386,54482.2686132
2023-01-12,02:01:57.000,12,11161057,-795,0,1673488916,12997.083951100001,217.1716409100045,54482.21970336
2023-01-12,02:01:58.000,12,11161018,-795,0,1673488917,12997.191732059997,217.21393569000065,54482.28258744001
2023-01-12,02:01:59.000,12,11161028,-795,0,1673488918,12997.158050509992,217.18573917000322,54482.22669048
2023-01-12,02:02:00.000,12,11161021,-795,0,1673488919,12997.292776709997,217.17869004000386,54482.37342000001
2023-01-12,02:02:01.000,12,11160952,-795,0,1673488920,12997.252358849997,217.16459177999786,54482.29656168
2023-01-12,02:02:02.000,12,11160947,-795,0,1673488921,12997.158050509992,217.1434443899998,54482.03803824001
2023-01-12,02:02:03.000,12,11160963,-795,0,1673488922,12997.245622540002,217.09410048000427,54482.11489656001
2023-01-12,02:02:04.000,12,11160965,-795,0,1673488923,12997.292776709997,217.13639526000043,54482.27560032
2023-01-12,02:02:05.000,12,11161000,-795,0,1673488924,12997.306249330002,217.09410048000427,54482.3384844
2023-01-12,02:02:06.000,12,11160921,-795,0,1673488925,12997.312985639997,217.08000221999828,54482.39438136
2023-01-12,02:02:07.000,12,11160929,-795,0,1673488926,12997.286040400002,217.07295308999892,54482.30354880001
2023-01-12,02:02:08.000,12,11160928,-795,0,1673488927,12997.339930879993,217.06590395999956,54482.41534272
2023-01-12,02:02:09.000,12,11160866,-795,0,1673488928,12997.299513019992,217.0870513500049,54482.34547152
2023-01-12,02:02:10.000,12,11160913,-795,0,1673488929,12997.366876120002,217.08000221999828,54482.24765184
2023-01-12,02:02:11.000,12,11160949,-795,0,1673488930,12997.353403499998,217.08000221999828,54482.24765184
2023-01-12,02:02:12.000,12,11160887,-795,0,1673488931,12997.272567779997,217.108198740003,54482.07996096
2023-01-12,02:02:13.000,12,11160878,-795,0,1673488932,12997.326458260002,217.00246178999805,54482.072973840004
2023-01-12,02:02:14.000,12,11160946,-795,0,1673488933,12997.440975529993,217.03770744000212,54482.21970336
2023-01-12,02:02:15.000,12,11160909,-795,0,1673488934,12997.440975529993,217.03770744000212,54482.21271624001
2023-01-12,02:02:16.000,12,11160886,-795,0,1673488935,12997.420766599993,217.0236091800034,54482.18476776001
2023-01-12,02:02:17.000,12,11160821,-795,0,1673488936,12997.387085050002,216.98131439999997,54482.04502536001
2023-01-12,02:02:18.000,12,11160843,-795,0,1673488937,12997.427502909988,216.9954126599987,54481.926244320006
2023-01-12,02:02:19.000,12,11160861,-795,0,1673488938,12997.440975529993,216.91787222999847,54481.93323144
2023-01-12,02:02:20.000,12,11160828,-795,0,1673488939,12997.454448149998,216.92492135999782,54481.96816704001
2023-01-12,02:02:21.000,12,11160822,-795,0,1673488940,12997.521811249993,216.86852832000295,54481.975154160005
2023-01-12,02:02:22.000,12,11160825,-795,0,1673488941,12997.589174349989,216.80508615000144,54481.84938600001
2023-01-12,02:02:23.000,12,11160816,-795,0,1673488942,12997.683482689994,216.80508615000144,54481.76554056
2023-01-12,02:02:24.000,12,11160843,-795,0,1673488943,12997.81820889,216.83328266999888,54481.93323144
2023-01-12,02:02:25.000,12,11160759,-795,0,1673488944,12997.81820889,216.86852832000295,54481.89829584001
2023-01-12,02:02:26.000,12,11160776,-795,0,1673488945,12997.77105471999,216.95311788000254,54481.78650192
2023-01-12,02:02:27.000,12,11160749,-795,0,1673488946,12997.663273759994,216.95311788000254,54481.688682240005
2023-01-12,02:02:28.000,12,11160776,-795,0,1673488947,12997.636328519999,216.96721614000126,54481.758553440006
2023-01-12,02:02:29.000,12,11160747,-795,0,1673488948,12997.656537449999,216.92492135999782,54481.83541176
2023-01-12,02:02:30.000,12,11160794,-795,0,1673488949,12997.69021899999,216.91787222999847,54481.91227008
2023-01-12,02:02:31.000,12,11160738,-795,0,1673488950,12997.656537449999,216.9108230999991,54481.89829584001
2023-01-12,02:02:32.000,12,11160737,-795,0,1673488951,12997.602646969994,216.88262658000167,54481.77951480001
2023-01-12,02:02:33.000,12,11160643,-795,0,1673488952,12997.649801139989,216.83328266999888,54481.87034736001
2023-01-12,02:02:34.000,12,11160658,-795,0,1673488953,12997.717164239999,216.88967571000103,54481.94720568001
2023-01-12,02:02:35.000,12,11160666,-795,0,1673488954,12997.676746379999,216.8121352800008,54481.905282960004
2023-01-12,02:02:36.000,12,11160716,-795,0,1673488955,12997.589174349989,216.8121352800008,54481.72361784
2023-01-12,02:02:37.000,12,11160720,-795,0,1673488956,12997.663273759994,216.85443006000423,54481.78650192
2023-01-12,02:02:38.000,12,11160671,-795,0,1673488957,12997.73063685999,216.81918441000016,54481.975154160005
2023-01-12,02:02:39.000,12,11160712,-795,0,1673488958,12997.717164239999,216.79803702000208,54481.94720568001
2023-01-12,02:02:40.000,12,11160680,-795,0,1673488959,12997.784527339994,216.84033179999824,54481.93323144
2023-01-12,02:02:41.000,12,11160664,-795,0,1673488960,12997.744109479994,216.82623353999952,54481.975154160005
2023-01-12,02:02:42.000,12,11160636,-795,0,1673488961,12997.670010069989,216.78393876000337,54481.76554056
2023-01-12,02:02:43.000,12,11160667,-795,0,1673488962,12997.683482689994,216.79098789000273,54481.84239888
2023-01-12,02:02:44.000,12,11160677,-795,0,1673488963,12997.643064829994,216.762791369998,54481.737592080004
2023-01-12,02:02:45.000,12,11160690,-795,0,1673488964,12997.73063685999,216.776889630004,54482.01008976
2023-01-12,02:02:46.000,12,11160678,-795,0,1673488965,12997.676746379999,216.80508615000144,54481.99611552001
2023-01-12,02:02:47.000,12,11160641,-795,0,1673488966,12997.696955309999,216.79098789000273,54481.905282960004
2023-01-12,02:02:48.000,12,11160585,-795,0,1673488967,12997.744109479994,216.76984050000465,54482.03105112
2023-01-12,02:02:49.000,12,11160593,-795,0,1673488968,12997.75084578999,216.7486931099993,54482.01008976
2023-01-12,02:02:50.000,12,11160549,-795,0,1673488969,12997.723900549994,216.8121352800008,54481.98214128
2023-01-12,02:02:51.000,12,11160590,-795,0,1673488970,12997.723900549994,216.76984050000465,54482.11489656001
2023-01-12,02:02:52.000,12,11160599,-795,0,1673488971,12997.676746379999,216.70639833000314,54481.8843216
2023-01-12,02:02:53.000,12,11160578,-795,0,1673488972,12997.670010069989,216.74164397999994,54481.82143752
2023-01-12,02:02:54.000,12,11160617,-795,0,1673488973,12997.670010069989,216.7134474600025,54481.8144504
2023-01-12,02:02:55.000,12,11160586,-795,0,1673488974,12997.77779103,216.72754572000122,54481.975154160005
2023-01-12,02:02:56.000,12,11160568,-795,0,1673488975,12997.723900549994,216.7486931099993,54481.975154160005
2023-01-12,02:02:57.000,12,11160544,-795,0,1673488976,12997.676746379999,216.72049659000186,54481.9541928
2023-01-12,02:02:58.000,12,11160537,-795,0,1673488977,12997.582438039994,216.73459485000058,54481.80047616001
2023-01-12,02:02:59.000,12,11160514,-795,0,1673488978,12997.663273759994,216.73459485000058,54481.84239888
2023-01-12,02:03:00.000,12,11160566,-795,0,1673488979,12997.649801139989,216.75574223999865,54481.86336024
2023-01-12,02:03:01.000,12,11160490,-795,0,1673488980,12997.663273759994,216.74164397999994,54481.91227008
2023-01-12,02:03:02.000,12,11160566,-795,0,1673488981,12997.656537449999,216.79098789000273,54481.87034736001
2023-01-12,02:03:03.000,12,11160499,-795,0,1673488982,12997.616119589999,216.7486931099993,54481.7445792
2023-01-12,02:03:04.000,12,11160518,-795,0,1673488983,12997.643064829994,216.79803702000208,54481.82143752
2023-01-12,02:03:05.000,12,11160425,-795,0,1673488984,12997.649801139989,216.79098789000273,54481.758553440006
2023-01-12,02:03:06.000,12,11160477,-795,0,1673488985,12997.622855899994,216.79803702000208,54481.70964360001
2023-01-12,02:03:07.000,12,11160487,-795,0,1673488986,12997.602646969994,216.78393876000337,54481.66073376001
2023-01-12,02:03:08.000,12,11160478,-795,0,1673488987,12997.609383279989,216.84033179999824,54481.674708
2023-01-12,02:03:09.000,12,11160475,-795,0,1673488988,12997.656537449999,216.79098789000273,54481.78650192
2023-01-12,02:03:10.000,12,11160510,-795,0,1673488989,12997.676746379999,216.76984050000465,54481.82842464001
2023-01-12,02:03:11.000,12,11160474,-795,0,1673488990,12997.649801139989,216.78393876000337,54481.8144504
2023-01-12,02:03:12.000,12,11160472,-795,0,1673488991,12997.670010069989,216.79098789000273,54481.84239888
2023-01-12,02:03:13.000,12,11160431,-795,0,1673488992,12997.616119589999,216.74164397999994,54481.569901200004
2023-01-12,02:03:14.000,12,11160344,-795,0,1673488993,12997.656537449999,216.75574223999865,54481.61881104
2023-01-12,02:03:15.000,12,11160451,-795,0,1673488994,12997.723900549994,216.7486931099993,54481.69566936
2023-01-12,02:03:16.000,12,11160410,-795,0,1673488995,12997.683482689994,216.72754572000122,54481.68169512001
2023-01-12,02:03:17.000,12,11160441,-795,0,1673488996,12997.609383279989,216.73459485000058,54481.56291408001
2023-01-12,02:03:18.000,12,11160350,-795,0,1673488997,12997.683482689994,216.69934920000378,54481.66772088
2023-01-12,02:03:19.000,12,11160414,-795,0,1673488998,12997.784527339994,216.6852509399978,54481.75156632001
2023-01-12,02:03:20.000,12,11160373,-795,0,1673488999,12997.737373169999,216.67820180999843,54481.72361784
2023-01-12,02:03:21.000,12,11160340,-795,0,1673489000,12997.79799996,216.6641035499997,54481.70964360001
2023-01-12,02:03:22.000,12,11160366,-795,0,1673489001,12997.737373169999,216.6288579000029,54481.49304288001
2023-01-12,02:03:23.000,12,11160375,-795,0,1673489002,12997.683482689994,216.62180877000355,54481.50003
2023-01-12,02:03:24.000,12,11160338,-795,0,1673489003,12997.71042792999,216.53721921000397,54481.47906864
2023-01-12,02:03:25.000,12,11160382,-795,0,1673489004,12997.663273759994,216.5654157300014,54481.4301588
2023-01-12,02:03:26.000,12,11160352,-795,0,1673489005,12997.703691619994,216.57951399000012,54481.66073376001
2023-01-12,02:03:27.000,12,11160297,-795,0,1673489006,12997.79126364999,216.57951399000012,54481.63278528001
2023-01-12,02:03:28.000,12,11160318,-795,0,1673489007,12997.804736269994,216.5513174700027,54481.688682240005
2023-01-12,02:03:29.000,12,11160265,-795,0,1673489008,12997.723900549994,216.54426834000333,54481.61881104
2023-01-12,02:03:30.000,12,11160319,-715,0,1673489009,12997.69021899999,216.5019735599999,54481.51400424001
2023-01-12,02:03:31.000,12,11160307,-795,0,1673489010,12997.696955309999,216.5301700800046,54481.55592696
2023-01-12,02:03:32.000,12,11160322,-795,0,1673489011,12997.622855899994,216.49492443000054,54481.472081520005
2023-01-12,02:03:33.000,12,11160327,-795,0,1673489012,12997.589174349989,216.4667279100031,54481.43714592
2023-01-12,02:03:34.000,12,11160339,-795,0,1673489013,12997.696955309999,216.5019735599999,54481.737592080004
2023-01-12,02:03:35.000,12,11160294,-795,0,1673489014,12997.69021899999,216.4667279100031,54481.66073376001
2023-01-12,02:03:36.000,12,11160284,-795,0,1673489015,12997.670010069989,216.4032857400016,54481.688682240005
2023-01-12,02:03:37.000,12,11160242,-795,0,1673489016,12997.629592209989,216.48082617000182,54481.48605576
2023-01-12,02:03:38.000,12,11160152,-795,0,1673489017,12997.602646969994,216.4385313899984,54481.54893984
2023-01-12,02:03:39.000,12,11160267,-795,0,1673489018,12997.676746379999,216.38918748000287,54481.48605576
2023-01-12,02:03:40.000,12,11160252,-795,0,1673489019,12997.602646969994,216.47377704000246,54481.520991360005
2023-01-12,02:03:41.000,12,11160250,-795,0,1673489020,12997.548756489989,216.41033487000095,54481.59784968
2023-01-12,02:03:42.000,12,11160250,-795,0,1673489021,12997.535283869998,216.39623661000223,54481.58387544001
2023-01-12,02:03:43.000,12,11160240,-795,0,1673489022,12997.501602319993,216.45262965000438,54481.590862560006
2023-01-12,02:03:44.000,12,11160230,-795,0,1673489023,12997.555492799998,216.41033487000095,54481.68169512001
2023-01-12,02:03:45.000,12,11160197,-795,0,1673489024,12997.407293980003,216.42443312999967,54481.52797848
2023-01-12,02:03:46.000,12,11160185,-795,0,1673489025,12997.414030289998,216.39623661000223,54481.47906864
2023-01-12,02:03:47.000,12,11160184,-795,0,1673489026,12997.319721949993,216.3680400900048,54481.31137776
2023-01-12,02:03:48.000,12,11160104,-795,0,1673489027,12997.286040400002,216.34689269999944,54481.24150656
2023-01-12,02:03:49.000,12,11160182,-795,0,1673489028,12997.292776709997,216.4385313899984,54481.46509440001
2023-01-12,02:03:50.000,12,11160166,-795,0,1673489029,12997.333194569997,216.36099095999816,54481.50003
2023-01-12,02:03:51.000,12,11160154,-795,0,1673489030,12997.292776709997,216.3539418299988,54481.402210320004
2023-01-12,02:03:52.000,12,11160119,-795,0,1673489031,12997.171523129997,216.3539418299988,54481.37426184001
2023-01-12,02:03:53.000,12,11160012,-795,0,1673489032,12997.238886229992,216.32574531000137,54481.38124896
2023-01-12,02:03:54.000,12,11160058,-795,0,1673489033,12997.232149919997,216.4032857400016,54481.38124896
2023-01-12,02:03:55.000,12,11160133,-795,0,1673489034,12997.117632649992,216.3680400900048,54481.34631336001
2023-01-12,02:03:56.000,12,11160063,-795,0,1673489035,12997.090687409996,216.33984357000008,54481.19958384001
2023-01-12,02:03:57.000,12,11160083,-795,0,1673489036,12997.090687409996,216.39623661000223,54481.19259672
2023-01-12,02:03:58.000,12,11160090,-795,0,1673489037,12997.057005859991,216.33279444000073,54481.40919744
2023-01-12,02:03:59.000,12,11160102,-795,0,1673489038,12997.063742170001,216.3680400900048,54481.304390640005
2023-01-12,02:04:00.000,12,11160107,-795,0,1673489039,12996.98290645,216.43148225999903,54481.26945504
2023-01-12,02:04:01.000,12,11160043,-795,0,1673489040,12996.82123501,216.42443312999967,54481.12272552
2023-01-12,02:04:02.000,12,11160061,-795,0,1673489041,12996.73366297999,216.58656311999948,54480.93407328
2023-01-12,02:04:03.000,12,11160085,-795,0,1673489042,12996.787553459995,216.8614791900036,54480.7663824
2023-01-12,02:04:04.000,12,11160005,-795,0,1673489043,12996.98290645,216.85443006000423,54480.68952408
2023-01-12,02:04:05.000,12,11160086,-795,0,1673489044,12997.454448149998,216.74164397999994,54480.78734376
2023-01-12,02:04:06.000,12,11160041,-795,0,1673489045,12997.885571989995,216.39623661000223,54480.96202176001
2023-01-12,02:04:07.000,12,11160043,-795,0,1673489046,12998.047243429995,216.05082924000453,54481.02490584
2023-01-12,02:04:08.000,12,11160057,-795,0,1673489047,12998.027034499995,216.02968184999918,54480.94106040001
2023-01-12,02:04:09.000,12,11159997,-795,0,1673489048,12997.85189043999,216.26230313999986,54481.08080280001
2023-01-12,02:04:10.000,12,11160007,-795,0,1673489049,12997.69021899999,216.33279444000073,54481.150674
2023-01-12,02:04:11.000,12,11160055,-795,0,1673489050,12997.542020179993,216.34689269999944,54481.19958384001
2023-01-12,02:04:12.000,12,11159986,-795,0,1673489051,12997.515074939998,216.38213835000352,54481.1157384
2023-01-12,02:04:13.000,12,11159963,-795,0,1673489052,12997.474657079998,216.39623661000223,54481.185609600005
2023-01-12,02:04:14.000,12,11159970,-795,0,1673489053,12997.515074939998,216.38213835000352,54481.29740352001
2023-01-12,02:04:15.000,12,11159966,-795,0,1673489054,12997.562229109993,216.43148225999903,54481.29740352001
2023-01-12,02:04:16.000,12,11159924,-795,0,1673489055,12997.555492799998,216.42443312999967,54481.34631336001
2023-01-12,02:04:17.000,12,11159917,-795,0,1673489056,12997.488129699988,216.38213835000352,54481.136699760005
2023-01-12,02:04:18.000,12,11159881,-795,0,1673489057,12997.589174349989,216.4173840000003,54481.19958384001
2023-01-12,02:04:19.000,12,11159905,-715,0,1673489058,12997.616119589999,216.39623661000223,54481.26246792
2023-01-12,02:04:20.000,12,11159918,-795,0,1673489059,12997.589174349989,216.38918748000287,54481.24150656
2023-01-12,02:04:21.000,12,11159924,-795,0,1673489060,12997.609383279989,216.38213835000352,54481.21355808
2023-01-12,02:04:22.000,12,11159924,-795,0,1673489061,12997.69021899999,216.4385313899984,54481.31836488
2023-01-12,02:04:23.000,12,11159893,-795,0,1673489062,12997.616119589999,216.42443312999967,54481.27644216001
2023-01-12,02:04:24.000,12,11159921,-795,0,1673489063,12997.656537449999,216.38213835000352,54481.185609600005
2023-01-12,02:04:25.000,12,11159867,-795,0,1673489064,12997.737373169999,216.42443312999967,54481.24150656
2023-01-12,02:04:26.000,12,11159883,-795,0,1673489065,12997.723900549994,216.42443312999967,54481.15766112001
2023-01-12,02:04:27.000,12,11159918,-795,0,1673489066,12997.764318409994,216.45262965000438,54481.28342928
2023-01-12,02:04:28.000,12,11159874,-795,0,1673489067,12997.75084578999,216.4173840000003,54481.10875128001
2023-01-12,02:04:29.000,12,11159838,-795,0,1673489068,12997.804736269994,216.45262965000438,54481.03888008001
2023-01-12,02:04:30.000,12,11159903,-795,0,1673489069,12997.79799996,216.39623661000223,54481.10176416
2023-01-12,02:04:31.000,12,11159919,-795,0,1673489070,12997.83168150999,216.43148225999903,54481.066828560004
2023-01-12,02:04:32.000,12,11159880,-795,0,1673489071,12997.81820889,216.38213835000352,54481.03888008001
2023-01-12,02:04:33.000,12,11159747,-795,0,1673489072,12997.85862675,216.4032857400016,54481.12971264001
2023-01-12,02:04:34.000,12,11159831,-795,0,1673489073,12997.87209936999,216.43148225999903,54481.12971264001
2023-01-12,02:04:35.000,12,11159825,-795,0,1673489074,12997.83168150999,216.38918748000287,54481.185609600005
2023-01-12,02:04:36.000,12,11159827,-795,0,1673489075,12997.77779103,216.36099095999816,54481.066828560004
2023-01-12,02:04:37.000,12,11159791,-795,0,1673489076,12997.824945199995,216.38918748000287,54481.10875128001
2023-01-12,02:04:38.000,12,11159817,-795,0,1673489077,12997.865363059995,216.36099095999816,54481.10176416
2023-01-12,02:04:39.000,12,11159789,-795,0,1673489078,12997.85189043999,216.3680400900048,54481.19958384001
2023-01-12,02:04:40.000,12,11159769,-795,0,1673489079,12997.91925354,216.32574531000137,54481.24150656
2023-01-12,02:04:41.000,12,11159698,-795,0,1673489080,12997.91251722999,216.3539418299988,54481.185609600005
2023-01-12,02:04:42.000,12,11159774,-795,0,1673489081,12997.81147257999,216.38213835000352,54481.07381568
2023-01-12,02:04:43.000,12,11159707,-795,0,1673489082,12997.77779103,216.3539418299988,54481.09477704
2023-01-12,02:04:44.000,12,11159792,-795,0,1673489083,12997.824945199995,216.29754879000393,54481.19958384001
2023-01-12,02:04:45.000,12,11159695,-795,0,1673489084,12997.824945199995,216.33279444000073,54481.185609600005
2023-01-12,02:04:46.000,12,11159696,-755,0,1673489085,12997.73063685999,216.33279444000073,54481.05285432
2023-01-12,02:04:47.000,12,11159717,-795,0,1673489086,12997.81820889,216.31164705000265,54481.087789920006
2023-01-12,02:04:48.000,12,11159715,-795,0,1673489087,12997.946198779995,216.318696180002,54481.33233912
2023-01-12,02:04:49.000,12,11159704,-795,0,1673489088,12997.925989849995,216.3045979200033,54481.33233912
2023-01-12,02:04:50.000,12,11159720,-795,0,1673489089,12997.905780919995,216.2552540100005,54481.27644216001
2023-01-12,02:04:51.000,12,11159760,-795,0,1673489090,12997.925989849995,216.26230313999986,54481.304390640005
2023-01-12,02:04:52.000,12,11159703,-795,0,1673489091,12997.946198779995,216.24115575000178,54481.19259672
2023-01-12,02:04:53.000,12,11159732,-795,0,1673489092,12997.89230829999,216.2552540100005,54481.20657096001
2023-01-12,02:04:54.000,12,11159744,-795,0,1673489093,12998.006825569995,216.23410662000242,54481.402210320004
2023-01-12,02:04:55.000,12,11159711,-795,0,1673489094,12998.047243429995,216.24820488000114,54481.39522320001
2023-01-12,02:04:56.000,12,11159679,-795,0,1673489095,12997.97988033,216.23410662000242,54481.40919744
2023-01-12,02:04:57.000,12,11159691,-795,0,1673489096,12997.966407709995,216.19886096999835,54481.26246792
2023-01-12,02:04:58.000,12,11159628,-795,0,1673489097,12997.97988033,216.17771358000027,54481.29740352001
2023-01-12,02:04:59.000,12,11159670,-795,0,1673489098,12998.006825569995,216.18476270999963,54481.36727472001
2023-01-12,02:05:00.000,12,11159649,-795,0,1673489099,12998.047243429995,216.18476270999963,54481.33932624
2023-01-12,02:05:01.000,12,11159619,-795,0,1673489100,12998.06071605,216.1706644500009,54481.31836488
2023-01-12,02:05:02.000,12,11159633,-795,0,1673489101,12998.047243429995,216.2059100999977,54481.26945504
2023-01-12,02:05:03.000,12,11159661,-795,0,1673489102,12998.01356187999,216.16361532000155,54481.31836488
2023-01-12,02:05:04.000,12,11159596,-795,0,1673489103,12998.134815459991,216.191811839999,54481.36727472001
2023-01-12,02:05:05.000,12,11159614,-795,0,1673489104,12998.148288079996,216.1565661900022,54481.37426184001
2023-01-12,02:05:06.000,12,11159620,-795,0,1673489105,12998.134815459991,216.1565661900022,54481.2904164
2023-01-12,02:05:07.000,12,11159581,-795,0,1673489106,12998.14155177,216.11427140999876,54481.150674
2023-01-12,02:05:08.000,12,11159582,-795,0,1673489107,12998.134815459991,216.12132053999812,54481.20657096001
2023-01-12,02:05:09.000,12,11159574,-795,0,1673489108,12998.18196963,216.1072222799994,54481.255480800006
2023-01-12,02:05:10.000,12,11159547,-795,0,1673489109,12998.215651179991,216.13541880000412,54481.234519440004
2023-01-12,02:05:11.000,12,11159512,-795,0,1673489110,12998.222387490001,216.12132053999812,54481.20657096001
2023-01-12,02:05:12.000,12,11159610,-795,0,1673489111,12998.155024389991,216.11427140999876,54481.066828560004
2023-01-12,02:05:13.000,12,11159587,-795,0,1673489112,12998.195442249991,216.0719766300026,54481.20657096001
2023-01-12,02:05:14.000,12,11159573,-795,0,1673489113,12998.215651179991,216.13541880000412,54481.24150656
2023-01-12,02:05:15.000,12,11159530,-795,0,1673489114,12998.188705939996,216.06492750000325,54481.185609600005
2023-01-12,02:05:16.000,12,11159501,-795,0,1673489115,12998.188705939996,216.11427140999876,54480.99695736
2023-01-12,02:05:17.000,12,11159526,-795,0,1673489116,12998.175233319991,216.0931240200007,54481.05285432
2023-01-12,02:05:18.000,12,11159491,-795,0,1673489117,12998.289750589996,216.0931240200007,54481.26945504
2023-01-12,02:05:19.000,12,11159496,-795,0,1673489118,12998.283014280001,216.07902576000197,54481.31836488
2023-01-12,02:05:20.000,12,11159463,-795,0,1673489119,12998.377322619992,216.10017315000005,54481.32535200001
2023-01-12,02:05:21.000,12,11159490,-795,0,1673489120,12998.384058930002,216.06492750000325,54481.24150656
2023-01-12,02:05:22.000,12,11159434,-795,0,1673489121,12998.350377379997,216.02263271999982,54481.08080280001
2023-01-12,02:05:23.000,12,11159468,-795,0,1673489122,12998.350377379997,216.0578783700039,54481.08080280001
2023-01-12,02:05:24.000,12,11159485,-795,0,1673489123,12998.437949409992,216.00148533000174,54481.12272552
2023-01-12,02:05:25.000,12,11159490,-795,0,1673489124,12998.464894650002,216.02263271999982,54481.066828560004
2023-01-12,02:05:26.000,12,11159497,-795,0,1673489125,12998.525521440002,215.93099403000087,54481.15766112001
2023-01-12,02:05:27.000,12,11159453,-795,0,1673489126,12998.491839889997,215.85345360000065,54481.02490584
2023-01-12,02:05:28.000,12,11159496,-795,0,1673489127,12998.431213099997,215.77591317000042,54480.99695736
2023-01-12,02:05:29.000,12,11159396,-795,0,1673489128,12998.417740479992,215.79001142999914,54481.26246792
2023-01-12,02:05:30.000,12,11159413,-795,0,1673489129,12998.363850000002,215.85345360000065,54481.234519440004
2023-01-12,02:05:31.000,12,11159378,-795,0,1673489130,12998.323432140001,215.89574838000408,54481.32535200001
2023-01-12,02:05:32.000,12,11159383,-795,0,1673489131,12998.303223210001,215.9450922899996,54481.21355808
2023-01-12,02:05:33.000,12,11159382,-795,0,1673489132,12998.269541659996,215.93804316000023,54481.22753232001
2023-01-12,02:05:34.000,12,11159408,-795,0,1673489133,12998.363850000002,215.9732888100043,54481.43714592
2023-01-12,02:05:35.000,12,11159447,-795,0,1673489134,12998.397531549992,215.98738707000302,54481.46509440001
2023-01-12,02:05:36.000,12,11159425,-795,0,1673489135,12998.377322619992,215.9450922899996,54481.41618456001
2023-01-12,02:05:37.000,12,11159352,-795,0,1673489136,12998.316695829992,216.01558359000046,54481.31137776
2023-01-12,02:05:38.000,12,11159363,-795,0,1673489137,12998.336904759992,216.01558359000046,54481.31137776
2023-01-12,02:05:39.000,12,11159374,-795,0,1673489138,12998.323432140001,216.00148533000174,54481.423171680006
2023-01-12,02:05:40.000,12,11159384,-795,0,1673489139,12998.363850000002,216.01558359000046,54481.3602876
2023-01-12,02:05:41.000,12,11159323,-795,0,1673489140,12998.289750589996,216.0578783700039,54481.45112016
2023-01-12,02:05:42.000,12,11159333,-795,0,1673489141,12998.289750589996,216.02968184999918,54481.29740352001
2023-01-12,02:05:43.000,12,11159370,-795,0,1673489142,12998.296486899992,216.0437801099979,54481.34631336001
2023-01-12,02:05:44.000,12,11159350,-795,0,1673489143,12998.384058930002,216.0578783700039,54481.47906864
2023-01-12,02:05:45.000,12,11159322,-795,0,1673489144,12998.377322619992,216.07902576000197,54481.48605576
2023-01-12,02:05:46.000,12,11159358,-795,0,1673489145,12998.323432140001,216.08607489000133,54481.45810728
2023-01-12,02:05:47.000,12,11159289,-795,0,1673489146,12998.20217856,216.10017315000005,54481.19259672
2023-01-12,02:05:48.000,12,11159283,-795,0,1673489147,12998.276277969991,216.14951706000284,54481.27644216001
2023-01-12,02:05:49.000,12,11159267,-795,0,1673489148,12998.336904759992,216.12836967000476,54481.38823608
2023-01-12,02:05:50.000,12,11159271,-795,0,1673489149,12998.363850000002,216.10017315000005,54481.31137776
2023-01-12,02:05:51.000,12,11159297,-795,0,1673489150,12998.397531549992,216.0931240200007,54481.33233912
2023-01-12,02:05:52.000,12,11159296,-795,0,1673489151,12998.309959519996,216.08607489000133,54481.16464824
2023-01-12,02:05:53.000,12,11159196,-795,0,1673489152,12998.363850000002,216.08607489000133,54481.3602876
2023-01-12,02:05:54.000,12,11159289,-795,0,1673489153,12998.363850000002,216.12132053999812,54481.16464824
2023-01-12,02:05:55.000,12,11159220,-795,0,1673489154,12998.384058930002,216.10017315000005,54481.304390640005
2023-01-12,02:05:56.000,12,11159201,-795,0,1673489155,12998.350377379997,216.10017315000005,54481.17862248001
2023-01-12,02:05:57.000,12,11159271,-795,0,1673489156,12998.363850000002,216.0578783700039,54481.16464824
2023-01-12,02:05:58.000,12,11159206,-795,0,1673489157,12998.478367269992,216.07902576000197,54481.33233912
2023-01-12,02:05:59.000,12,11159217,-795,0,1673489158,12998.478367269992,216.02263271999982,54481.33233912
2023-01-12,02:06:00.000,12,11159195,-795,0,1673489159,12998.559202989993,216.0437801099979,54481.255480800006
2023-01-12,02:06:01.000,12,11159209,-795,0,1673489160,12998.552466679997,216.02263271999982,54481.20657096001
2023-01-12,02:06:02.000,12,11159190,-795,0,1673489161,12998.512048819997,216.03673097999854,54480.89215056001
2023-01-12,02:06:03.000,12,11159212,-795,0,1673489162,12998.444685720002,216.07902576000197,54481.03189296001
2023-01-12,02:06:04.000,12,11159167,-795,0,1673489163,12998.525521440002,216.08607489000133,54481.185609600005
2023-01-12,02:06:05.000,12,11159181,-795,0,1673489164,12998.498576199992,216.03673097999854,54481.19259672
2023-01-12,02:06:06.000,12,11159148,-795,0,1673489165,12998.451422029997,216.05082924000453,54481.17862248001
2023-01-12,02:06:07.000,12,11159174,-795,0,1673489166,12998.478367269992,216.01558359000046,54481.14368688
2023-01-12,02:06:08.000,12,11159119,-795,0,1673489167,12998.532257749997,216.0719766300026,54481.26246792
2023-01-12,02:06:09.000,12,11159132,-795,0,1673489168,12998.586148230002,216.0578783700039,54481.27644216001
2023-01-12,02:06:10.000,12,11159184,-795,0,1673489169,12998.592884539998,216.11427140999876,54481.20657096001
2023-01-12,02:06:11.000,12,11159128,-795,0,1673489170,12998.579411919993,216.12132053999812,54481.21355808
2023-01-12,02:06:12.000,12,11159138,-795,0,1673489171,12998.525521440002,216.12836967000476,54481.1157384
2023-01-12,02:06:13.000,12,11159156,-795,0,1673489172,12998.478367269992,216.12836967000476,54481.12971264001
2023-01-12,02:06:14.000,12,11159113,-795,0,1673489173,12998.579411919993,216.14951706000284,54481.28342928
2023-01-12,02:06:15.000,12,11159122,-795,0,1673489174,12998.606357160003,216.12836967000476,54481.34631336001
2023-01-12,02:06:16.000,12,11159073,-795,0,1673489175,12998.599620849993,216.16361532000155,54481.304390640005
2023-01-12,02:06:17.000,12,11159075,-795,0,1673489176,12998.565939300002,216.18476270999963,54481.26945504
2023-01-12,02:06:18.000,12,11159064,-795,0,1673489177,12998.633302399998,216.18476270999963,54481.33233912
2023-01-12,02:06:19.000,12,11159092,-795,0,1673489178,12998.666983949988,216.191811839999,54481.402210320004
2023-01-12,02:06:20.000,12,11159071,-795,0,1673489179,12998.633302399998,216.23410662000242,54481.34631336001
2023-01-12,02:06:21.000,12,11159127,-795,0,1673489180,12998.633302399998,216.191811839999,54481.3602876
2023-01-12,02:06:22.000,12,11159076,-795,0,1673489181,12998.559202989993,216.24820488000114,54481.14368688
2023-01-12,02:06:23.000,12,11159093,-795,0,1673489182,12998.687192879988,216.27640139999858,54481.38124896
2023-01-12,02:06:24.000,12,11159063,-795,0,1673489183,12998.673720259998,216.2200083600037,54481.2904164
2023-01-12,02:06:25.000,12,11159000,-795,0,1673489184,12998.707401809988,216.22705749000306,54481.36727472001
2023-01-12,02:06:26.000,12,11159064,-795,0,1673489185,12998.720874429993,216.26230313999986,54481.36727472001
2023-01-12,02:06:27.000,12,11159031,-795,0,1673489186,12998.754555979998,216.2552540100005,54481.37426184001
2023-01-12,02:06:28.000,12,11158994,-795,0,1673489187,12998.747819669989,216.28345052999794,54481.402210320004
2023-01-12,02:06:29.000,12,11159020,-795,0,1673489188,12998.707401809988,216.26935226999922,54481.28342928
2023-01-12,02:06:30.000,12,11159067,-795,0,1673489189,12998.794973839998,216.29049966000457,54481.47906864
2023-01-12,02:06:31.000,12,11158962,-795,0,1673489190,12998.747819669989,216.28345052999794,54481.353300480005
2023-01-12,02:06:32.000,12,11158993,-795,0,1673489191,12998.761292289993,216.24115575000178,54481.16464824
2023-01-12,02:06:33.000,12,11158978,-795,0,1673489192,12998.808446459989,216.26935226999922,54481.36727472001
2023-01-12,02:06:34.000,12,11158926,-795,0,1673489193,12998.794973839998,216.27640139999858,54481.27644216001
2023-01-12,02:06:35.000,12,11158970,-795,0,1673489194,12998.835391699999,216.29049966000457,54481.32535200001
2023-01-12,02:06:36.000,12,11158982,-795,0,1673489195,12998.862336939994,216.29754879000393,54481.09477704
2023-01-12,02:06:37.000,12,11158910,-795,0,1673489196,12998.882545869994,216.33984357000008,54481.136699760005
2023-01-12,02:06:38.000,12,11158913,-795,0,1673489197,12998.943172659994,216.34689269999944,54481.17862248001
2023-01-12,02:06:39.000,12,11158978,-795,0,1673489198,12999.037481,216.33279444000073,54481.38124896
2023-01-12,02:06:40.000,12,11158961,-795,0,1673489199,12999.064426239995,216.34689269999944,54481.38823608
2023-01-12,02:06:41.000,12,11158939,-795,0,1673489200,12999.104844099995,216.3539418299988,54481.34631336001
2023-01-12,02:06:42.000,12,11158924,-795,0,1673489201,12999.044217309995,216.41033487000095,54481.185609600005
2023-01-12,02:06:43.000,12,11158838,-795,0,1673489202,12999.11831672,216.37508922000416,54481.24849368001
2023-01-12,02:06:44.000,12,11158874,-795,0,1673489203,12999.15199826999,216.43148225999903,54481.26246792
2023-01-12,02:06:45.000,12,11158917,-795,0,1673489204,12999.13178933999,216.4173840000003,54481.304390640005
2023-01-12,02:06:46.000,12,11158914,-795,0,1673489205,12999.19915244,216.43148225999903,54481.31137776
2023-01-12,02:06:47.000,12,11158913,-795,0,1673489206,12999.15199826999,216.4173840000003,54481.31137776
2023-01-12,02:06:48.000,12,11158881,-795,0,1673489207,12999.17894351,216.45262965000438,54481.255480800006
2023-01-12,02:06:49.000,12,11158896,-795,0,1673489208,12999.17894351,216.49492443000054,54481.22753232001
2023-01-12,02:06:50.000,12,11158860,-795,0,1673489209,12999.226097679995,216.54426834000333,54481.37426184001
2023-01-12,02:06:51.000,12,11158832,-795,0,1673489210,12999.327142329996,216.5301700800046,54481.52797848
2023-01-12,02:06:52.000,12,11158840,-795,0,1673489211,12999.31366970999,216.57246486000076,54481.26246792
2023-01-12,02:06:53.000,12,11158846,-795,0,1673489212,12999.428186979996,216.5654157300014,54481.41618456001
2023-01-12,02:06:54.000,12,11158805,-795,0,1673489213,12999.475341149991,216.57951399000012,54481.472081520005
2023-01-12,02:06:55.000,12,11158843,-795,0,1673489214,12999.522495320001,216.57951399000012,54481.688682240005
2023-01-12,02:06:56.000,12,11158826,-795,0,1673489215,12999.556176869992,216.6288579000029,54481.68169512001
2023-01-12,02:06:57.000,12,11158827,-795,0,1673489216,12999.562913180001,216.6147596400042,54481.639772400005
2023-01-12,02:06:58.000,12,11158788,-795,0,1673489217,12999.576385799992,216.650005290001,54481.59784968
2023-01-12,02:06:59.000,12,11158804,-795,0,1673489218,12999.576385799992,216.64295616000163,54481.46509440001
2023-01-12,02:07:00.000,12,11158753,-795,0,1673489219,12999.589858419997,216.69230007000442,54481.639772400005
2023-01-12,02:07:01.000,12,11158784,-795,0,1673489220,12999.596594729992,216.70639833000314,54481.61182392001
2023-01-12,02:07:02.000,12,11158793,-795,0,1673489221,12999.576385799992,216.72754572000122,54481.61182392001
2023-01-12,02:07:03.000,12,11158732,-795,0,1673489222,12999.697639379992,216.70639833000314,54481.6048368
2023-01-12,02:07:04.000,12,11158677,-795,0,1673489223,12999.791947719998,216.75574223999865,54481.71663072
2023-01-12,02:07:05.000,12,11158696,-795,0,1673489224,12999.778475099993,216.72754572000122,54481.758553440006
2023-01-12,02:07:06.000,12,11158719,-795,0,1673489225,12999.785211410002,216.74164397999994,54481.73060496001
2023-01-12,02:07:07.000,12,11158729,-795,0,1673489226,12999.805420340002,216.7486931099993,54481.61881104
2023-01-12,02:07:08.000,12,11158681,-795,0,1673489227,12999.724584620002,216.75574223999865,54481.61881104
2023-01-12,02:07:09.000,12,11158763,-795,0,1673489228,12999.832365579998,216.762791369998,54481.71663072
2023-01-12,02:07:10.000,12,11158706,-795,0,1673489229,12999.913201299998,216.762791369998,54481.80047616001
2023-01-12,02:07:11.000,12,11158695,-795,0,1673489230,12999.933410229998,216.7486931099993,54481.807463280005
2023-01-12,02:07:12.000,12,11158753,-795,0,1673489231,12999.906464989988,216.76984050000465,54481.72361784
2023-01-12,02:07:13.000,12,11158656,-795,0,1673489232,12999.919937609993,216.69934920000378,54481.76554056
2023-01-12,02:07:14.000,12,11158677,-795,0,1673489233,12999.926673919988,216.762791369998,54481.72361784
2023-01-12,02:07:15.000,12,11158653,-795,0,1673489234,12999.946882849988,216.75574223999865,54481.82143752
2023-01-12,02:07:16.000,12,11158660,-795,0,1673489235,12999.886256059988,216.72049659000186,54481.56291408001
2023-01-12,02:07:17.000,12,11158656,-795,0,1673489236,12999.946882849988,216.74164397999994,54481.68169512001
2023-01-12,02:07:18.000,12,11158683,-795,0,1673489237,13000.068136429989,216.75574223999865,54481.8843216
2023-01-12,02:07:19.000,12,11158603,-795,0,1673489238,13000.068136429989,216.7486931099993,54481.87034736001
2023-01-12,02:07:20.000,12,11158632,-795,0,1673489239,13000.101817979994,216.75574223999865,54481.84938600001
2023-01-12,02:07:21.000,12,11158619,-795,0,1673489240,13000.175917389999,216.73459485000058,54481.8843216
2023-01-12,02:07:22.000,12,11158642,-795,0,1673489241,13000.122026909994,216.75574223999865,54481.72361784
2023-01-12,02:07:23.000,12,11158507,-795,0,1673489242,13000.101817979994,216.72754572000122,54481.72361784
2023-01-12,02:07:24.000,12,11158629,-795,0,1673489243,13000.182653699994,216.75574223999865,54481.87733448001
2023-01-12,02:07:25.000,12,11158678,-795,0,1673489244,13000.20959893999,216.762791369998,54481.87733448001
2023-01-12,02:07:26.000,12,11158592,-795,0,1673489245,13000.14897214999,216.72754572000122,54481.856373120005
2023-01-12,02:07:27.000,12,11158630,-795,0,1673489246,13000.175917389999,216.72049659000186,54481.856373120005
2023-01-12,02:07:28.000,12,11158574,-795,0,1673489247,13000.175917389999,216.7486931099993,54481.79348904
2023-01-12,02:07:29.000,12,11158571,-795,0,1673489248,13000.25001679999,216.73459485000058,54481.905282960004
2023-01-12,02:07:30.000,12,11158584,-795,0,1673489249,13000.19612632,216.7486931099993,54481.91227008
2023-01-12,02:07:31.000,12,11158581,-795,0,1673489250,13000.22980786999,216.72754572000122,54482.01008976
2023-01-12,02:07:32.000,12,11158565,-795,0,1673489251,13000.223071559994,216.762791369998,54481.94021856
2023-01-12,02:07:33.000,12,11158610,-795,0,1673489252,13000.162444769994,216.7134474600025,54481.91925720001
2023-01-12,02:07:34.000,12,11158509,-795,0,1673489253,13000.243280489995,216.72049659000186,54482.06598672001
2023-01-12,02:07:35.000,12,11158585,-795,0,1673489254,13000.202862629994,216.70639833000314,54482.04502536001
2023-01-12,02:07:36.000,12,11158509,-795,0,1673489255,13000.25001679999,216.7134474600025,54482.11489656001
2023-01-12,02:07:37.000,12,11158520,-795,0,1673489256,13000.22980786999,216.65705442000035,54481.905282960004
2023-01-12,02:07:38.000,12,11158509,-795,0,1673489257,13000.283698349995,216.64295616000163,54481.975154160005
2023-01-12,02:07:39.000,12,11158500,-795,0,1673489258,13000.243280489995,216.67115267999907,54482.05201248
2023-01-12,02:07:40.000,12,11158471,-795,0,1673489259,13000.19612632,216.6852509399978,54482.1288708
2023-01-12,02:07:41.000,12,11158502,-795,0,1673489260,13000.202862629994,216.6641035499997,54482.072973840004
2023-01-12,02:07:42.000,12,11158527,-795,0,1673489261,13000.162444769994,216.6852509399978,54481.98214128
2023-01-12,02:07:43.000,12,11158458,-795,0,1673489262,13000.162444769994,216.64295616000163,54481.926244320006
2023-01-12,02:07:44.000,12,11158463,-795,0,1673489263,13000.21633525,216.69230007000442,54482.07996096
2023-01-12,02:07:45.000,12,11158473,-795,0,1673489264,13000.23654418,216.62180877000355,54481.96117992
2023-01-12,02:07:46.000,12,11158510,-795,0,1673489265,13000.21633525,216.650005290001,54481.9891284
2023-01-12,02:07:47.000,12,11158488,-795,0,1673489266,13000.243280489995,216.6147596400042,54482.0589996
2023-01-12,02:07:48.000,12,11158482,-795,0,1673489267,13000.18939000999,216.58656311999948,54481.91925720001
2023-01-12,02:07:49.000,12,11158435,-795,0,1673489268,13000.175917389999,216.59361224999884,54481.80047616001
2023-01-12,02:07:50.000,12,11158358,-795,0,1673489269,13000.135499529999,216.57246486000076,54481.9541928
2023-01-12,02:07:51.000,12,11158493,-795,0,1673489270,13000.22980786999,216.54426834000333,54482.08694808001
2023-01-12,02:07:52.000,12,11158444,-795,0,1673489271,13000.21633525,216.5513174700027,54482.01008976
2023-01-12,02:07:53.000,12,11158338,-795,0,1673489272,13000.19612632,216.53721921000397,54481.99611552001
2023-01-12,02:07:54.000,12,11158436,-795,0,1673489273,13000.16918107999,216.55836660000205,54481.96117992
2023-01-12,02:07:55.000,12,11158396,-795,0,1673489274,13000.162444769994,216.52312094999797,54481.975154160005
2023-01-12,02:07:56.000,12,11158369,-795,0,1673489275,13000.101817979994,216.5301700800046,54481.82842464001
2023-01-12,02:07:57.000,12,11158382,-795,0,1673489276,13000.068136429989,216.5513174700027,54481.905282960004
2023-01-12,02:07:58.000,12,11158381,-795,0,1673489277,13000.14897214999,216.6006613799982,54482.08694808001
2023-01-12,02:07:59.000,12,11158367,-795,0,1673489278,13000.14897214999,216.5513174700027,54482.11489656001
2023-01-12,02:08:00.000,12,11158379,-795,0,1673489279,13000.068136429989,216.57246486000076,54482.0589996
2023-01-12,02:08:01.000,12,11158299,-795,0,1673489280,13000.088345359989,216.58656311999948,54481.975154160005
2023-01-12,02:08:02.000,12,11158364,-795,0,1673489281,12999.994037019998,216.64295616000163,54481.82842464001
2023-01-12,02:08:03.000,12,11158271,-795,0,1673489282,12999.973828089998,216.650005290001,54481.91227008
2023-01-12,02:08:04.000,12,11158347,-795,0,1673489283,12999.987300709989,216.69230007000442,54481.96117992
2023-01-12,02:08:05.000,12,11158356,-795,0,1673489284,12999.933410229998,216.69934920000378,54481.99611552001
2023-01-12,02:08:06.000,12,11158359,-795,0,1673489285,12999.906464989988,216.74164397999994,54481.9891284
2023-01-12,02:08:07.000,12,11158274,-795,0,1673489286,12999.872783439998,216.74164397999994,54481.89829584001
2023-01-12,02:08:08.000,12,11158311,-795,0,1673489287,12999.906464989988,216.7486931099993,54482.05201248
2023-01-12,02:08:09.000,12,11158250,-795,0,1673489288,12999.967091779989,216.74164397999994,54482.04502536001
2023-01-12,02:08:10.000,12,11158329,-795,0,1673489289,12999.886256059988,216.75574223999865,54482.03105112
2023-01-12,02:08:11.000,12,11158275,-795,0,1673489290,12999.946882849988,216.76984050000465,54481.975154160005
2023-01-12,02:08:12.000,12,11158310,-795,0,1673489291,12999.839101889993,216.74164397999994,54481.83541176
2023-01-12,02:08:13.000,12,11158296,-795,0,1673489292,12999.892992369998,216.73459485000058,54481.91227008
2023-01-12,02:08:14.000,12,11158248,-795,0,1673489293,13000.014245949998,216.72049659000186,54482.08694808001
2023-01-12,02:08:15.000,12,11158247,-795,0,1673489294,12999.879519749993,216.72049659000186,54481.94720568001
2023-01-12,02:08:16.000,12,11158231,-795,0,1673489295,12999.967091779989,216.72049659000186,54482.06598672001
2023-01-12,02:08:17.000,12,11158138,-795,0,1673489296,12999.994037019998,216.6641035499997,54482.10790944
2023-01-12,02:08:18.000,12,11158176,-795,0,1673489297,12999.987300709989,216.69230007000442,54481.96117992
2023-01-12,02:08:19.000,12,11158253,-795,0,1673489298,12999.973828089998,216.6852509399978,54481.94021856
2023-01-12,02:08:20.000,12,11158218,-795,0,1673489299,13000.034454879999,216.69934920000378,54482.03803824001
2023-01-12,02:08:21.000,12,11158191,-795,0,1673489300,13000.020982259994,216.69934920000378,54482.07996096
2023-01-12,02:08:22.000,12,11158222,-795,0,1673489301,12999.994037019998,216.65705442000035,54481.98214128
2023-01-12,02:08:23.000,12,11158162,-795,0,1673489302,13000.074872739999,216.65705442000035,54481.9891284
2023-01-12,02:08:24.000,12,11158210,-795,0,1673489303,13000.135499529999,216.65705442000035,54482.08694808001
2023-01-12,02:08:25.000,12,11158107,-795,0,1673489304,13000.135499529999,216.64295616000163,54482.10092232
2023-01-12,02:08:26.000,12,11158235,-795,0,1673489305,13000.162444769994,216.6641035499997,54482.06598672001
2023-01-12,02:08:27.000,12,11158167,-795,0,1673489306,13000.115290599999,216.67820180999843,54481.94720568001
2023-01-12,02:08:28.000,12,11158168,-795,0,1673489307,13000.162444769994,216.60771051000484,54481.78650192
2023-01-12,02:08:29.000,12,11158151,-795,0,1673489308,13000.223071559994,216.650005290001,54481.99611552001
2023-01-12,02:08:30.000,12,11158153,-795,0,1673489309,13000.25675311,216.58656311999948,54482.03803824001
2023-01-12,02:08:31.000,12,11158155,-795,0,1673489310,13000.18939000999,216.6288579000029,54482.10790944
2023-01-12,02:08:32.000,12,11158170,-795,0,1673489311,13000.16918107999,216.6006613799982,54481.9891284
2023-01-12,02:08:33.000,12,11158007,-795,0,1673489312,13000.175917389999,216.60771051000484,54481.82842464001
2023-01-12,02:08:34.000,12,11158117,-795,0,1673489313,13000.21633525,216.64295616000163,54481.93323144
2023-01-12,02:08:35.000,12,11158088,-795,0,1673489314,13000.202862629994,216.58656311999948,54481.87034736001
2023-01-12,02:08:36.000,12,11158133,-795,0,1673489315,13000.16918107999,216.6147596400042,54481.7445792
2023-01-12,02:08:37.000,12,11158082,-795,0,1673489316,13000.223071559994,216.64295616000163,54481.77252768
2023-01-12,02:08:38.000,12,11158072,-795,0,1673489317,13000.25001679999,216.64295616000163,54481.84239888
2023-01-12,02:08:39.000,12,11158076,-795,0,1673489318,13000.3173799,216.6641035499997,54481.93323144
2023-01-12,02:08:40.000,12,11158076,-795,0,1673489319,13000.29717097,216.69934920000378,54481.856373120005
2023-01-12,02:08:41.000,12,11158070,-795,0,1673489320,13000.29717097,216.78393876000337,54481.86336024
2023-01-12,02:08:42.000,12,11158068,-795,0,1673489321,13000.243280489995,216.78393876000337,54481.71663072
2023-01-12,02:08:43.000,12,11158020,-795,0,1673489322,13000.23654418,216.75574223999865,54481.71663072
2023-01-12,02:08:44.000,12,11158028,-795,0,1673489323,13000.29717097,216.84033179999824,54481.856373120005
2023-01-12,02:08:45.000,12,11158023,-795,0,1673489324,13000.27696204,216.8755774500023,54481.87034736001
2023-01-12,02:08:46.000,12,11158044,-795,0,1673489325,13000.223071559994,216.91787222999847,54481.758553440006
2023-01-12,02:08:47.000,12,11158002,-795,0,1673489326,13000.25001679999,216.88967571000103,54481.77951480001
2023-01-12,02:08:48.000,12,11158018,-795,0,1673489327,13000.283698349995,216.97426527000061,54481.84938600001
2023-01-12,02:08:49.000,12,11158009,-795,0,1673489328,13000.29043465999,216.97426527000061,54481.87034736001
2023-01-12,02:08:50.000,12,11158017,-795,0,1673489329,13000.263489419995,216.9954126599987,54481.758553440006
2023-01-12,02:08:51.000,12,11157989,-795,0,1673489330,13000.20959893999,217.0095109200047,54481.65374664
2023-01-12,02:08:52.000,12,11158036,-795,0,1673489331,13000.175917389999,217.0236091800034,54481.737592080004
2023-01-12,02:08:53.000,12,11157987,-795,0,1673489332,13000.19612632,217.06590395999956,54481.75156632001
2023-01-12,02:08:54.000,12,11157993,-795,0,1673489333,13000.25001679999,217.06590395999956,54481.91925720001
2023-01-12,02:08:55.000,12,11157984,-795,0,1673489334,13000.27022572999,217.10114961000363,54481.93323144
2023-01-12,02:08:56.000,12,11157985,-795,0,1673489335,13000.25001679999,217.06590395999956,54481.8843216
2023-01-12,02:08:57.000,12,11157951,-795,0,1673489336,13000.122026909994,217.13639526000043,54481.65374664
2023-01-12,02:08:58.000,12,11157965,-795,0,1673489337,13000.095081669999,217.1434443899998,54481.674708
2023-01-12,02:08:59.000,12,11157914,-795,0,1673489338,13000.115290599999,217.11524787000235,54481.70964360001
2023-01-12,02:09:00.000,12,11157943,-795,0,1673489339,13000.21633525,217.1716409100045,54481.856373120005
2023-01-12,02:09:01.000,12,11157902,-795,0,1673489340,13000.202862629994,217.1716409100045,54481.87034736001
2023-01-12,02:09:02.000,12,11157893,-795,0,1673489341,13000.14897214999,217.15049351999915,54481.73060496001
2023-01-12,02:09:03.000,12,11157940,-795,0,1673489342,13000.155708459999,217.1716409100045,54481.82143752
2023-01-12,02:09:04.000,12,11157959,-795,0,1673489343,13000.243280489995,217.1716409100045,54481.94720568001
2023-01-12,02:09:05.000,12,11157899,-795,0,1673489344,13000.18939000999,217.2068865600013,54481.89130872
2023-01-12,02:09:06.000,12,11157905,-795,0,1673489345,13000.182653699994,217.18573917000322,54481.86336024
2023-01-12,02:09:07.000,12,11157906,-795,0,1673489346,13000.175917389999,217.2421322099981,54481.87034736001
2023-01-12,02:09:08.000,12,11157871,-795,0,1673489347,13000.12876321999,217.23508307999873,54481.75156632001
2023-01-12,02:09:09.000,12,11157879,-795,0,1673489348,13000.122026909994,217.21393569000065,54481.674708
2023-01-12,02:09:10.000,12,11157920,-795,0,1673489349,13000.162444769994,217.23508307999873,54481.807463280005
2023-01-12,02:09:11.000,12,11157845,-795,0,1673489350,13000.20959893999,217.26327960000344,54481.856373120005
2023-01-12,02:09:12.000,12,11157874,-795,0,1673489351,13000.182653699994,217.27737786000216,54481.70964360001
2023-01-12,02:09:13.000,12,11157852,-795,0,1673489352,13000.20959893999,217.28442699000152,54481.80047616001
2023-01-12,02:09:14.000,12,11157851,-795,0,1673489353,13000.21633525,217.31262350999896,54481.75156632001
2023-01-12,02:09:15.000,12,11157849,-795,0,1673489354,13000.16918107999,217.29852525000024,54481.737592080004
2023-01-12,02:09:16.000,12,11157809,-795,0,1673489355,13000.10855428999,217.3690165500011,54481.61881104
2023-01-12,02:09:17.000,12,11157799,-795,0,1673489356,13000.081609049994,217.36196742000175,54481.569901200004
2023-01-12,02:09:18.000,12,11157802,-795,0,1673489357,13000.162444769994,217.34786916000303,54481.72361784
2023-01-12,02:09:19.000,12,11157825,-795,0,1673489358,13000.095081669999,217.34786916000303,54481.59784968
2023-01-12,02:09:20.000,12,11157780,-795,0,1673489359,13000.135499529999,217.3690165500011,54481.61182392001
2023-01-12,02:09:21.000,12,11157795,-795,0,1673489360,13000.162444769994,217.37606568000047,54481.61182392001
2023-01-12,02:09:22.000,12,11157790,-795,0,1673489361,13000.12876321999,217.41131133000454,54481.55592696
2023-01-12,02:09:23.000,12,11157785,-795,0,1673489362,13000.101817979994,217.41131133000454,54481.402210320004
2023-01-12,02:09:24.000,12,11157806,-795,0,1673489363,13000.10855428999,217.43950785000197,54481.3602876
2023-01-12,02:09:25.000,12,11157741,-795,0,1673489364,13000.14897214999,217.43950785000197,54481.54195272001
2023-01-12,02:09:26.000,12,11157725,-795,0,1673489365,13000.21633525,217.4536061100007,54481.55592696
2023-01-12,02:09:27.000,12,11157762,-795,0,1673489366,13000.202862629994,217.43950785000197,54481.52797848
2023-01-12,02:09:28.000,12,11157694,-795,0,1673489367,13000.175917389999,217.4042621999979,54481.38823608
2023-01-12,02:09:29.000,12,11157692,-795,0,1673489368,13000.25001679999,217.4042621999979,54481.52797848
2023-01-12,02:09:30.000,12,11157726,-795,0,1673489369,13000.243280489995,217.4183604600039,54481.45810728
2023-01-12,02:09:31.000,12,11157732,-795,0,1673489370,13000.25001679999,217.4042621999979,54481.50701712
2023-01-12,02:09:32.000,12,11157651,-795,0,1673489371,13000.243280489995,217.41131133000454,54481.37426184001
2023-01-12,02:09:33.000,12,11157706,-795,0,1673489372,13000.20959893999,217.3690165500011,54481.39522320001
2023-01-12,02:09:34.000,12,11157705,-795,0,1673489373,13000.303907279995,217.39721306999854,54481.53496560001
2023-01-12,02:09:35.000,12,11157704,-795,0,1673489374,13000.33085251999,217.34786916000303,54481.64675952
2023-01-12,02:09:36.000,12,11157669,-795,0,1673489375,13000.364534069995,217.3690165500011,54481.68169512001
2023-01-12,02:09:37.000,12,11157628,-795,0,1673489376,13000.35106144999,217.31967263999832,54481.65374664
2023-01-12,02:09:38.000,12,11157660,-795,0,1673489377,13000.344325139995,217.31262350999896,54481.44413304001
2023-01-12,02:09:39.000,12,11157601,-795,0,1673489378,13000.35106144999,217.26327960000344,54481.48605576
2023-01-12,02:09:40.000,12,11157693,-795,0,1673489379,13000.39821562,217.26327960000344,54481.46509440001
2023-01-12,02:09:41.000,12,11157663,-795,0,1673489380,13000.41168823999,217.2421322099981,54481.55592696
2023-01-12,02:09:42.000,12,11157625,-795,0,1673489381,13000.37127037999,217.28442699000152,54481.43714592
2023-01-12,02:09:43.000,12,11157611,-795,0,1673489382,13000.404951929995,217.25623047000408,54481.52797848
2023-01-12,02:09:44.000,12,11157670,-795,0,1673489383,13000.425160859995,217.2421322099981,54481.56291408001
2023-01-12,02:09:45.000,12,11157601,-795,0,1673489384,13000.43189716999,217.22803394999937,54481.61881104
2023-01-12,02:09:46.000,12,11157613,-795,0,1673489385,13000.425160859995,217.2068865600013,54481.54893984
2023-01-12,02:09:47.000,12,11157611,-795,0,1673489386,13000.344325139995,217.22098482,54481.472081520005
2023-01-12,02:09:48.000,12,11157554,-795,0,1673489387,13000.37127037999,217.2068865600013,54481.45810728
2023-01-12,02:09:49.000,12,11157581,-795,0,1673489388,13000.39821562,217.22098482,54481.54893984
2023-01-12,02:09:50.000,12,11157623,-795,0,1673489389,13000.425160859995,217.22098482,54481.6048368
2023-01-12,02:09:51.000,12,11157533,-795,0,1673489390,13000.39147930999,217.19983743000193,54481.639772400005
2023-01-12,02:09:52.000,12,11157528,-795,0,1673489391,13000.344325139995,217.16459177999786,54481.17862248001
2023-01-12,02:09:53.000,12,11157543,-795,0,1673489392,13000.384742999995,217.22098482,54481.61182392001
2023-01-12,02:09:54.000,12,11157544,-795,0,1673489393,13000.384742999995,217.2068865600013,54481.50003
2023-01-12,02:09:55.000,12,11157540,-795,0,1673489394,13000.33758883,217.17869004000386,54481.45810728
2023-01-12,02:09:56.000,12,11157531,-795,0,1673489395,13000.37127037999,217.18573917000322,54481.40919744
2023-01-12,02:09:57.000,12,11157540,-795,0,1673489396,13000.29717097,217.1434443899998,54481.43714592
2023-01-12,02:09:58.000,12,11157573,-795,0,1673489397,13000.364534069995,217.1222970000017,54481.353300480005
2023-01-12,02:09:59.000,12,11157546,-755,0,1673489398,13000.37127037999,217.07295308999892,54481.54195272001
2023-01-12,02:10:00.000,12,11157546,-795,0,1673489399,13000.404951929995,217.07295308999892,54481.52797848
2023-01-12,02:10:01.000,12,11157503,-795,0,1673489400,13000.39821562,217.03770744000212,54481.48605576
2023-01-12,02:10:02.000,12,11157507,-795,0,1673489401,13000.384742999995,217.01656005000405,54481.33932624
2023-01-12,02:10:03.000,12,11157480,-795,0,1673489402,13000.43863348,216.94606875000318,54481.3602876
2023-01-12,02:10:04.000,12,11157474,-795,0,1673489403,13000.53967813,216.8755774500023,54481.2904164
2023-01-12,02:10:05.000,12,11157510,-795,0,1673489404,13000.5194692,216.81918441000016,54481.36727472001
2023-01-12,02:10:06.000,12,11157471,-795,0,1673489405,13000.55988706,216.81918441000016,54481.33233912
2023-01-12,02:10:07.000,12,11157531,-795,0,1673489406,13000.51273288999,216.76984050000465,54481.41618456001
2023-01-12,02:10:08.000,12,11157477,-795,0,1673489407,13000.60030492,216.73459485000058,54481.520991360005
2023-01-12,02:10:09.000,12,11157426,-795,0,1673489408,13000.55315074999,216.6641035499997,54481.4301588
2023-01-12,02:10:10.000,12,11157466,-795,0,1673489409,13000.55988706,216.6852509399978,54481.4301588
2023-01-12,02:10:11.000,12,11157471,-795,0,1673489410,13000.5194692,216.69230007000442,54481.32535200001
2023-01-12,02:10:12.000,12,11157477,-795,0,1673489411,13000.51273288999,216.6147596400042,54481.29740352001
2023-01-12,02:10:13.000,12,11157401,-795,0,1673489412,13000.49926027,216.6147596400042,54481.34631336001
2023-01-12,02:10:14.000,12,11157443,-795,0,1673489413,13000.58009599,216.60771051000484,54481.51400424001
2023-01-12,02:10:15.000,12,11157418,-795,0,1673489414,13000.58009599,216.5513174700027,54481.52797848
2023-01-12,02:10:16.000,12,11157439,-795,0,1673489415,13000.593568609991,216.6006613799982,54481.57688832
2023-01-12,02:10:17.000,12,11157364,-795,0,1673489416,13000.55988706,216.53721921000397,54481.57688832
2023-01-12,02:10:18.000,12,11157437,-795,0,1673489417,13000.41842455,216.59361224999884,54481.45810728
2023-01-12,02:10:19.000,12,11157394,-795,0,1673489418,13000.41842455,216.55836660000205,54481.50003
2023-01-12,02:10:20.000,12,11157378,-795,0,1673489419,13000.43863348,216.50902268999926,54481.53496560001
2023-01-12,02:10:21.000,12,11157436,-795,0,1673489420,13000.384742999995,216.49492443000054,54481.590862560006
2023-01-12,02:10:22.000,12,11157448,-795,0,1673489421,13000.404951929995,216.5019735599999,54481.520991360005
2023-01-12,02:10:23.000,12,11157412,-795,0,1673489422,13000.37800669,216.48082617000182,54481.50003
2023-01-12,02:10:24.000,12,11157343,-795,0,1673489423,13000.384742999995,216.48082617000182,54481.61182392001
2023-01-12,02:10:25.000,12,11157340,-795,0,1673489424,13000.384742999995,216.4385313899984,54481.58387544001
2023-01-12,02:10:26.000,12,11157386,-795,0,1673489425,13000.344325139995,216.4173840000003,54481.6048368
2023-01-12,02:10:27.000,12,11157383,-795,0,1673489426,13000.27022572999,216.37508922000416,54481.4301588
2023-01-12,02:10:28.000,12,11157345,-795,0,1673489427,13000.25001679999,216.38213835000352,54481.4301588
2023-01-12,02:10:29.000,12,11157372,-795,0,1673489428,13000.27696204,216.32574531000137,54481.58387544001
2023-01-12,02:10:30.000,12,11157344,-795,0,1673489429,13000.21633525,216.31164705000265,54481.590862560006
2023-01-12,02:10:31.000,12,11157305,-795,0,1673489430,13000.263489419995,216.33279444000073,54481.54893984
2023-01-12,02:10:32.000,12,11157308,-795,0,1673489431,13000.21633525,216.318696180002,54481.45112016
2023-01-12,02:10:33.000,12,11157291,-795,0,1673489432,13000.21633525,216.2552540100005,54481.6048368
2023-01-12,02:10:34.000,12,11157289,-795,0,1673489433,13000.20959893999,216.23410662000242,54481.590862560006
2023-01-12,02:10:35.000,12,11157293,-795,0,1673489434,13000.20959893999,216.14246793000348,54481.53496560001
2023-01-12,02:10:36.000,12,11157288,-795,0,1673489435,13000.142235839994,216.14246793000348,54481.45112016
2023-01-12,02:10:37.000,12,11157253,-795,0,1673489436,13000.122026909994,216.1072222799994,54481.45112016
2023-01-12,02:10:38.000,12,11157243,-795,0,1673489437,13000.135499529999,216.11427140999876,54481.45810728
2023-01-12,02:10:39.000,12,11157257,-795,0,1673489438,13000.115290599999,216.05082924000453,54481.53496560001
2023-01-12,02:10:40.000,12,11157274,-795,0,1673489439,13000.122026909994,216.05082924000453,54481.55592696
2023-01-12,02:10:41.000,12,11157287,-795,0,1673489440,13000.095081669999,215.9450922899996,54481.47906864
2023-01-12,02:10:42.000,12,11157231,-795,0,1673489441,13000.000773329994,215.95214141999895,54481.3602876
2023-01-12,02:10:43.000,12,11157281,-795,0,1673489442,13000.034454879999,215.9450922899996,54481.34631336001
2023-01-12,02:10:44.000,12,11157261,-795,0,1673489443,13000.088345359989,215.89574838000408,54481.423171680006
2023-01-12,02:10:45.000,12,11157231,-795,0,1673489444,13000.047927499989,215.85345360000065,54481.45112016
2023-01-12,02:10:46.000,12,11157271,-795,0,1673489445,13000.014245949998,215.8464044700013,54481.4301588
2023-01-12,02:10:47.000,12,11157181,-795,0,1673489446,12999.973828089998,215.8111588200045,54481.44413304001
2023-01-12,02:10:48.000,12,11157159,-795,0,1673489447,13000.000773329994,215.8252570800032,54481.520991360005
2023-01-12,02:10:49.000,12,11157189,-795,0,1673489448,12999.987300709989,215.8111588200045,54481.51400424001
2023-01-12,02:10:50.000,12,11157163,-795,0,1673489449,12999.926673919988,215.81820795000385,54481.44413304001
2023-01-12,02:10:51.000,12,11157183,-795,0,1673489450,12999.973828089998,215.74066752000363,54481.520991360005
2023-01-12,02:10:52.000,12,11157218,-795,0,1673489451,12999.906464989988,215.75476578000234,54481.54195272001
2023-01-12,02:10:53.000,12,11157185,-795,0,1673489452,12999.812156649998,215.77591317000042,54481.38823608
2023-01-12,02:10:54.000,12,11157165,-795,0,1673489453,12999.980564399993,215.71952012999827,54481.639772400005
2023-01-12,02:10:55.000,12,11157192,-795,0,1673489454,13000.014245949998,215.69132361000084,54481.590862560006
2023-01-12,02:10:56.000,12,11157152,-795,0,1673489455,13000.054663809999,215.7124709999989,54481.58387544001
2023-01-12,02:10:57.000,12,11157154,-795,0,1673489456,13000.034454879999,215.65607796000404,54481.674708
2023-01-12,02:10:58.000,12,11157130,-795,0,1673489457,12999.946882849988,215.6631270900034,54481.49304288001
2023-01-12,02:10:59.000,12,11157101,-795,0,1673489458,12999.994037019998,215.6349305699987,54481.56291408001
2023-01-12,02:11:00.000,12,11157115,-795,0,1673489459,13000.068136429989,215.6137831800006,54481.65374664
2023-01-12,02:11:01.000,12,11157107,-795,0,1673489460,13000.034454879999,215.6137831800006,54481.64675952
2023-01-12,02:11:02.000,12,11157120,-795,0,1673489461,13000.034454879999,215.58558666000317,54481.674708
2023-01-12,02:11:03.000,12,11157100,-795,0,1673489462,13000.095081669999,215.5150953600023,54481.76554056
2023-01-12,02:11:04.000,12,11157114,-795,0,1673489463,13000.034454879999,215.54329187999974,54481.674708
2023-01-12,02:11:05.000,12,11157048,-795,0,1673489464,13000.054663809999,215.50804623000295,54481.737592080004
2023-01-12,02:11:06.000,12,11157127,-795,0,1673489465,13000.061400119994,215.44460406000144,54481.737592080004
2023-01-12,02:11:07.000,12,11157134,-795,0,1673489466,13000.014245949998,215.44460406000144,54481.71663072
2023-01-12,02:11:08.000,12,11157038,-795,0,1673489467,12999.926673919988,215.43755493000208,54481.58387544001
2023-01-12,02:11:09.000,12,11157055,-795,0,1673489468,12999.859310819993,215.39526014999865,54481.53496560001
2023-01-12,02:11:10.000,12,11157088,-795,0,1673489469,12999.919937609993,215.36001450000185,54481.70265648001
2023-01-12,02:11:11.000,12,11157054,-795,0,1673489470,12999.812156649998,215.28247407000163,54481.70265648001
2023-01-12,02:11:12.000,12,11157060,-795,0,1673489471,12999.717848309992,215.2401792899982,54481.61881104
2023-01-12,02:11:13.000,12,11157003,-795,0,1673489472,12999.690903069997,215.18378625000332,54481.64675952
2023-01-12,02:11:14.000,12,11157069,-795,0,1673489473,12999.684166760002,215.16263885999797,54481.70265648001
2023-01-12,02:11:15.000,12,11157003,-795,0,1673489474,12999.677430449992,215.12739321000117,54481.70964360001
2023-01-12,02:11:16.000,12,11157091,-795,0,1673489475,12999.589858419997,215.12034408000181,54481.64675952
2023-01-12,02:11:17.000,12,11156987,-795,0,1673489476,12999.495550079992,215.1062458200031,54481.70964360001
2023-01-12,02:11:18.000,12,11156985,-795,0,1673489477,12999.562913180001,215.03575452000223,54481.8843216
2023-01-12,02:11:19.000,12,11156974,-795,0,1673489478,12999.509022699996,215.02870539000287,54481.86336024
2023-01-12,02:11:20.000,12,11157009,-795,0,1673489479,12999.461868530001,214.98641060999944,54481.87733448001
2023-01-12,02:11:21.000,12,11156987,-795,0,1673489480,12999.448395909996,214.96526322000136,54481.76554056
2023-01-12,02:11:22.000,12,11157000,-795,0,1673489481,12999.36082388,214.8947719200005,54481.70964360001
2023-01-12,02:11:23.000,12,11156928,-795,0,1673489482,12999.306933399996,214.8947719200005,54481.63278528001
2023-01-12,02:11:24.000,12,11156964,-795,0,1673489483,12999.33387863999,214.88772279000113,54481.76554056
2023-01-12,02:11:25.000,12,11156979,-795,0,1673489484,12999.30019709,214.82428061999963,54481.80047616001
2023-01-12,02:11:26.000,12,11156949,-795,0,1673489485,12999.246306609995,214.7749367100041,54481.7445792
2023-01-12,02:11:27.000,12,11156959,-795,0,1673489486,12999.185679819995,214.73264193000068,54481.8144504
2023-01-12,02:11:28.000,12,11156934,-795,0,1673489487,12999.19915244,214.6973962800039,54481.89130872
2023-01-12,02:11:29.000,12,11156853,-795,0,1673489488,12999.13178933999,214.61985585000366,54481.77951480001
2023-01-12,02:11:30.000,12,11156937,-795,0,1673489489,12999.125053029995,214.6128067200043,54481.78650192
2023-01-12,02:11:31.000,12,11156914,-795,0,1673489490,12999.037481,214.6128067200043,54481.72361784
2023-01-12,02:11:32.000,12,11156950,-795,0,1673489491,12998.963381589994,214.57756107000023,54481.64675952
2023-01-12,02:11:33.000,12,11156914,-795,0,1673489492,12998.92970003999,214.54231542000343,54481.61881104
2023-01-12,02:11:34.000,12,11156941,-795,0,1673489493,12998.97685421,214.52116802999808,54481.79348904
2023-01-12,02:11:35.000,12,11156893,-795,0,1673489494,12998.92970003999,214.47887325000193,54481.7445792
2023-01-12,02:11:36.000,12,11156886,-795,0,1673489495,12998.902754799994,214.47887325000193,54481.82143752
2023-01-12,02:11:37.000,12,11156878,-795,0,1673489496,12998.875809559999,214.41543108000042,54481.80047616001
2023-01-12,02:11:38.000,12,11156872,-795,0,1673489497,12998.794973839998,214.39428369000234,54481.674708
2023-01-12,02:11:39.000,12,11156842,-795,0,1673489498,12998.741083359993,214.38723456000298,54481.674708
2023-01-12,02:11:40.000,12,11156849,-795,0,1673489499,12998.794973839998,214.32379239000147,54481.65374664
2023-01-12,02:11:41.000,12,11156845,-795,0,1673489500,12998.801710149994,214.33084152000083,54481.70964360001
2023-01-12,02:11:42.000,12,11156835,-795,0,1673489501,12998.741083359993,214.33084152000083,54481.61881104
2023-01-12,02:11:43.000,12,11156833,-795,0,1673489502,12998.761292289993,214.27444847999868,54481.70964360001
2023-01-12,02:11:44.000,12,11156864,-795,0,1673489503,12998.794973839998,214.2533010900006,54481.82143752
2023-01-12,02:11:45.000,12,11156759,-795,0,1673489504,12998.781501219994,214.18280978999974,54481.80047616001
2023-01-12,02:11:46.000,12,11156812,-795,0,1673489505,12998.741083359993,214.16166240000166,54481.75156632001
2023-01-12,02:11:47.000,12,11156785,-795,0,1673489506,12998.727610739988,214.14756414000294,54481.57688832
2023-01-12,02:11:48.000,12,11156770,-795,0,1673489507,12998.741083359993,214.11231848999887,54481.639772400005
2023-01-12,02:11:49.000,12,11156809,-795,0,1673489508,12998.835391699999,214.0911711000008,54481.82143752
2023-01-12,02:11:50.000,12,11156799,-795,0,1673489509,12998.862336939994,214.09822023000015,54481.89829584001
2023-01-12,02:11:51.000,12,11156767,-795,0,1673489510,12998.862336939994,214.11231848999887,54481.87034736001
2023-01-12,02:11:52.000,12,11156775,-795,0,1673489511,12998.842128009994,214.0911711000008,54481.688682240005
2023-01-12,02:11:53.000,12,11156748,-795,0,1673489512,12998.88928217999,214.055925450004,54481.78650192
2023-01-12,02:11:54.000,12,11156749,-795,0,1673489513,12998.815182769999,214.055925450004,54481.77252768
2023-01-12,02:11:55.000,12,11156742,-795,0,1673489514,12998.916227419999,214.02772892999928,54481.8144504
2023-01-12,02:11:56.000,12,11156706,-795,0,1673489515,12998.90949110999,213.98543415000313,54481.70964360001
2023-01-12,02:11:57.000,12,11156765,-795,0,1673489516,12998.862336939994,213.8796971999982,54481.51400424001
2023-01-12,02:11:58.000,12,11156786,-795,0,1673489517,12998.848864319989,213.8585498100001,54481.69566936
2023-01-12,02:11:59.000,12,11156752,-795,0,1673489518,12998.727610739988,213.86559893999947,54481.69566936
2023-01-12,02:12:00.000,12,11156754,-795,0,1673489519,12998.633302399998,213.95018849999906,54481.63278528001
2023-01-12,02:12:01.000,12,11156698,-795,0,1673489520,12998.646775019988,214.07002371000272,54481.61182392001
2023-01-12,02:12:02.000,12,11156702,-795,0,1673489521,12998.646775019988,214.07707284000207,54481.54195272001
2023-01-12,02:12:03.000,12,11156729,-795,0,1673489522,12998.727610739988,214.06297458000336,54481.62579816
2023-01-12,02:12:04.000,12,11156734,-795,0,1673489523,12998.774764909998,213.9924832800025,54481.72361784
2023-01-12,02:12:05.000,12,11156685,-795,0,1673489524,12998.794973839998,213.98543415000313,54481.75156632001
2023-01-12,02:12:06.000,12,11156692,-795,0,1673489525,12998.761292289993,213.95018849999906,54481.7445792
2023-01-12,02:12:07.000,12,11156664,-795,0,1673489526,12998.781501219994,213.89379546000418,54481.77252768
2023-01-12,02:12:08.000,12,11156675,-795,0,1673489527,12998.848864319989,213.85150068000075,54481.8843216
2023-01-12,02:12:09.000,12,11156643,-795,0,1673489528,12998.855600629999,213.85150068000075,54481.87733448001
2023-01-12,02:12:10.000,12,11156636,-795,0,1673489529,12998.808446459989,213.77396025000053,54481.8843216
2023-01-12,02:12:11.000,12,11156673,-795,0,1673489530,12998.781501219994,213.73871460000373,54481.84938600001
2023-01-12,02:12:12.000,12,11156650,-795,0,1673489531,12998.734347049998,213.7457637300031,54481.77951480001
2023-01-12,02:12:13.000,12,11156621,-795,0,1673489532,12998.714138119998,213.70346894999966,54481.70265648001
2023-01-12,02:12:14.000,12,11156624,-795,0,1673489533,12998.754555979998,213.66822330000286,54481.975154160005
2023-01-12,02:12:15.000,12,11156661,-795,0,1673489534,12998.727610739988,213.6470759100048,54481.9541928
2023-01-12,02:12:16.000,12,11156568,-795,0,1673489535,12998.660247639993,213.62592851999943,54481.93323144
2023-01-12,02:12:17.000,12,11156609,-795,0,1673489536,12998.592884539998,213.56953548000456,54481.73060496001
2023-01-12,02:12:18.000,12,11156534,-795,0,1673489537,12998.565939300002,213.55543721999857,54481.84938600001
2023-01-12,02:12:19.000,12,11156637,-795,0,1673489538,12998.559202989993,213.4990441800037,54482.01707688001
2023-01-12,02:12:20.000,12,11156580,-795,0,1673489539,12998.505312510002,213.50609331000305,54481.93323144
2023-01-12,02:12:21.000,12,11156566,-795,0,1673489540,12998.485103580002,213.45674940000026,54482.03105112
2023-01-12,02:12:22.000,12,11156591,-795,0,1673489541,12998.458158339992,213.43560201000219,54481.9541928
2023-01-12,02:12:23.000,12,11156571,-795,0,1673489542,12998.370586309997,213.42150375000347,54481.926244320006
2023-01-12,02:12:24.000,12,11156599,-795,0,1673489543,12998.431213099997,213.40740549000475,54482.024064000005
2023-01-12,02:12:25.000,12,11156616,-795,0,1673489544,12998.336904759992,213.4003563599981,54482.024064000005
2023-01-12,02:12:26.000,12,11156555,-795,0,1673489545,12998.289750589996,213.3862580999994,54481.975154160005
2023-01-12,02:12:27.000,12,11156591,-795,0,1673489546,12998.215651179991,213.40740549000475,54481.8843216
2023-01-12,02:12:28.000,12,11156553,-795,0,1673489547,12998.1617607,213.4144546200041,54482.03803824001
2023-01-12,02:12:29.000,12,11156569,-795,0,1673489548,12998.168497009996,213.42150375000347,54481.93323144
2023-01-12,02:12:30.000,12,11156546,-795,0,1673489549,12998.168497009996,213.4003563599981,54482.10790944
2023-01-12,02:12:31.000,12,11156517,-795,0,1673489550,12998.10113391,213.39330722999875,54481.9541928
2023-01-12,02:12:32.000,12,11156548,-795,0,1673489551,12998.01356187999,213.42150375000347,54481.79348904
2023-01-12,02:12:33.000,12,11156426,-795,0,1673489552,12998.03377080999,213.45674940000026,54481.93323144
2023-01-12,02:12:34.000,12,11156509,-795,0,1673489553,12997.95293508999,213.44265114000154,54481.91227008
2023-01-12,02:12:35.000,12,11156517,-795,0,1673489554,12997.946198779995,213.44265114000154,54481.94021856
2023-01-12,02:12:36.000,12,11156474,-795,0,1673489555,12997.925989849995,213.49199505000433,54481.8843216
2023-01-12,02:12:37.000,12,11156489,-795,0,1673489556,12997.81147257999,213.4849459199977,54481.8144504
2023-01-12,02:12:38.000,12,11156494,-795,0,1673489557,12997.81820889,213.50609331000305,54481.86336024
2023-01-12,02:12:39.000,12,11156496,-795,0,1673489558,12997.905780919995,213.5483880899992,54481.926244320006
2023-01-12,02:12:40.000,12,11156471,-795,0,1673489559,12997.87209936999,213.59068287000264,54481.89130872
2023-01-12,02:12:41.000,12,11156462,-795,0,1673489560,12997.81147257999,213.59068287000264,54481.807463280005
2023-01-12,02:12:42.000,12,11156422,-795,0,1673489561,12997.717164239999,213.597732000002,54481.58387544001
2023-01-12,02:12:43.000,12,11156387,-795,0,1673489562,12997.683482689994,213.61887939000007,54481.55592696
2023-01-12,02:12:44.000,12,11156417,-795,0,1673489563,12997.71042792999,213.57658461000392,54481.569901200004
2023-01-12,02:12:45.000,12,11156409,-795,0,1673489564,12997.83841782,213.62592851999943,54481.73060496001
2023-01-12,02:12:46.000,12,11156384,-795,0,1673489565,12997.81147257999,213.56248634999793,54481.737592080004
2023-01-12,02:12:47.000,12,11156430,-795,0,1673489566,12997.81147257999,213.597732000002,54481.75156632001
2023-01-12,02:12:48.000,12,11156426,-795,0,1673489567,12997.804736269994,213.65412504000415,54481.70964360001
2023-01-12,02:12:49.000,12,11156363,-795,0,1673489568,12997.784527339994,213.60478113000136,54481.50003
2023-01-12,02:12:50.000,12,11156408,-795,0,1673489569,12997.784527339994,213.59068287000264,54481.63278528001
2023-01-12,02:12:51.000,12,11156444,-795,0,1673489570,12997.7575821,213.59068287000264,54481.66772088
2023-01-12,02:12:52.000,12,11156365,-795,0,1673489571,12997.723900549994,213.597732000002,54481.53496560001
2023-01-12,02:12:53.000,12,11156360,-795,0,1673489572,12997.73063685999,213.59068287000264,54481.54195272001
2023-01-12,02:12:54.000,12,11156382,-795,0,1673489573,12997.79799996,213.61183026000072,54481.674708
2023-01-12,02:12:55.000,12,11156396,-795,0,1673489574,12997.696955309999,213.57658461000392,54481.66073376001
2023-01-12,02:12:56.000,12,11156337,-795,0,1673489575,12997.81147257999,213.54133895999985,54481.590862560006
2023-01-12,02:12:57.000,12,11156317,-795,0,1673489576,12997.7575821,213.4990441800037,54481.44413304001
2023-01-12,02:12:58.000,12,11156276,-795,0,1673489577,12997.79799996,213.47084765999898,54481.46509440001
2023-01-12,02:12:59.000,12,11156276,-795,0,1673489578,12997.81820889,213.46379852999962,54481.63278528001
2023-01-12,02:13:00.000,12,11156324,-795,0,1673489579,12997.89904461,213.4497002700009,54481.72361784
2023-01-12,02:13:01.000,12,11156289,-795,0,1673489580,12997.885571989995,213.4144546200041,54481.66772088
2023-01-12,02:13:02.000,12,11156367,-795,0,1673489581,12997.865363059995,213.4144546200041,54481.59784968
2023-01-12,02:13:03.000,12,11156318,-795,0,1673489582,12997.85862675,213.35806158000196,54481.54893984
2023-01-12,02:13:04.000,12,11156284,-795,0,1673489583,12997.93946247,213.35806158000196,54481.70964360001
2023-01-12,02:13:05.000,12,11156255,-795,0,1673489584,12997.9596714,213.33691419000388,54481.59784968
2023-01-12,02:13:06.000,12,11156298,-795,0,1673489585,12997.946198779995,213.27347202000237,54481.63278528001
2023-01-12,02:13:07.000,12,11156264,-795,0,1673489586,12997.885571989995,213.27347202000237,54481.45810728
2023-01-12,02:13:08.000,12,11156276,-795,0,1673489587,12997.865363059995,213.266422890003,54481.472081520005
2023-01-12,02:13:09.000,12,11156262,-795,0,1673489588,12997.91925354,213.3016685399998,54481.46509440001
2023-01-12,02:13:10.000,12,11156259,-795,0,1673489589,12997.9596714,213.2382263699983,54481.66073376001
2023-01-12,02:13:11.000,12,11156235,-795,0,1673489590,12997.97314401999,213.25937376000365,54481.64675952
2023-01-12,02:13:12.000,12,11156257,-795,0,1673489591,12997.9596714,213.266422890003,54481.59784968
2023-01-12,02:13:13.000,12,11156136,-795,0,1673489592,12997.925989849995,213.24527549999766,54481.520991360005
2023-01-12,02:13:14.000,12,11156185,-795,0,1673489593,12997.9596714,213.23117723999894,54481.54893984
2023-01-12,02:13:15.000,12,11156242,-795,0,1673489594,12997.95293508999,213.21002985000086,54481.62579816
2023-01-12,02:13:16.000,12,11156191,-795,0,1673489595,12997.925989849995,213.19593159000215,54481.520991360005
2023-01-12,02:13:17.000,12,11156298,-755,0,1673489596,12997.85189043999,213.2029807200015,54481.40919744
2023-01-12,02:13:18.000,12,11156193,-795,0,1673489597,12997.81820889,213.19593159000215,54481.472081520005
2023-01-12,02:13:19.000,12,11156269,-795,0,1673489598,12997.93946247,213.2029807200015,54481.78650192
2023-01-12,02:13:20.000,12,11156186,-795,0,1673489599,12997.9596714,213.21707898000022,54481.80047616001
2023-01-12,02:13:21.000,12,11156139,-795,0,1673489600,12997.905780919995,213.2029807200015,54481.65374664
2023-01-12,02:13:22.000,12,11156176,-795,0,1673489601,12997.81820889,213.23117723999894,54481.45112016
2023-01-12,02:13:23.000,12,11156142,-795,0,1673489602,12997.85189043999,213.2382263699983,54481.51400424001
2023-01-12,02:13:24.000,12,11156131,-795,0,1673489603,12997.87209936999,213.2382263699983,54481.688682240005
2023-01-12,02:13:25.000,12,11156144,-795,0,1673489604,12997.85862675,213.2523246300043,54481.62579816
2023-01-12,02:13:26.000,12,11156136,-795,0,1673489605,12997.87209936999,213.27347202000237,54481.688682240005
2023-01-12,02:13:27.000,12,11156155,-795,0,1673489606,12997.85189043999,213.3016685399998,54481.674708
2023-01-12,02:13:28.000,12,11156145,-795,0,1673489607,12997.824945199995,213.27347202000237,54481.58387544001
2023-01-12,02:13:29.000,12,11156039,-795,0,1673489608,12997.87209936999,213.30871766999917,54481.71663072
2023-01-12,02:13:30.000,12,11156154,-795,0,1673489609,12997.87883568,213.34396332000324,54481.75156632001
2023-01-12,02:13:31.000,12,11156137,-795,0,1673489610,12997.81820889,213.34396332000324,54481.65374664
2023-01-12,02:13:32.000,12,11156090,-795,0,1673489611,12997.89230829999,213.35806158000196,54481.63278528001
2023-01-12,02:13:33.000,12,11156120,-795,0,1673489612,12997.845154129995,213.3510124500026,54481.590862560006
2023-01-12,02:13:34.000,12,11156088,-795,0,1673489613,12997.89230829999,213.37215984000068,54481.82842464001
2023-01-12,02:13:35.000,12,11156087,-795,0,1673489614,12997.91925354,213.37920897000004,54481.8843216
2023-01-12,02:13:36.000,12,11156104,-795,0,1673489615,12997.93946247,213.4144546200041,54481.86336024
2023-01-12,02:13:37.000,12,11156043,-795,0,1673489616,12997.905780919995,213.4144546200041,54481.82143752
2023-01-12,02:13:38.000,12,11156034,-795,0,1673489617,12997.87883568,213.45674940000026,54481.758553440006
2023-01-12,02:13:39.000,12,11156091,-795,0,1673489618,12997.85862675,213.44265114000154,54481.77951480001
2023-01-12,02:13:40.000,12,11156071,-795,0,1673489619,12997.83168150999,213.43560201000219,54481.68169512001
2023-01-12,02:13:41.000,12,11156093,-795,0,1673489620,12997.89904461,213.47084765999898,54481.91227008
2023-01-12,02:13:42.000,12,11156007,-795,0,1673489621,12997.95293508999,213.5131424400024,54481.98214128
2023-01-12,02:13:43.000,12,11156006,-795,0,1673489622,12997.97988033,213.55543721999857,54482.14983216
2023-01-12,02:13:44.000,12,11156041,-795,0,1673489623,12998.00008926,213.57658461000392,54482.10790944
2023-01-12,02:13:45.000,12,11155975,-795,0,1673489624,12997.966407709995,213.597732000002,54482.04502536001
2023-01-12,02:13:46.000,12,11156017,-795,0,1673489625,12997.91925354,213.597732000002,54481.975154160005
2023-01-12,02:13:47.000,12,11156018,-795,0,1673489626,12997.925989849995,213.65412504000415,54482.0589996
2023-01-12,02:13:48.000,12,11156010,-795,0,1673489627,12997.99335294999,213.64002677999815,54482.18476776001
2023-01-12,02:13:49.000,12,11156045,-795,0,1673489628,12998.00008926,213.6611741700035,54482.20572912001
2023-01-12,02:13:50.000,12,11155981,-795,0,1673489629,12998.01356187999,213.68232156000158,54482.28258744001
2023-01-12,02:13:51.000,12,11155993,-795,0,1673489630,12997.966407709995,213.7457637300031,54482.23367760001
2023-01-12,02:13:52.000,12,11156007,-795,0,1673489631,12998.006825569995,213.7598619900018,54482.13585792001
2023-01-12,02:13:53.000,12,11155961,-795,0,1673489632,12998.027034499995,213.7810093799999,54482.28957456
2023-01-12,02:13:54.000,12,11156012,-795,0,1673489633,12998.06071605,213.85150068000075,54482.2686132
2023-01-12,02:13:55.000,12,11155947,-795,0,1673489634,12998.047243429995,213.8796971999982,54482.261626080006
2023-01-12,02:13:56.000,12,11155959,-795,0,1673489635,12997.95293508999,213.85150068000075,54481.86336024
2023-01-12,02:13:57.000,12,11155956,-795,0,1673489636,12997.97988033,213.92199198000162,54482.191754880005
2023-01-12,02:13:58.000,12,11155947,-795,0,1673489637,12998.155024389991,213.95018849999906,54482.429316960006
2023-01-12,02:13:59.000,12,11155936,-795,0,1673489638,12998.107870219996,213.95018849999906,54482.31752304
2023-01-12,02:14:00.000,12,11155962,-795,0,1673489639,12998.188705939996,213.9431393699997,54482.42232984001
2023-01-12,02:14:01.000,12,11155912,-795,0,1673489640,12998.195442249991,213.9713358900044,54482.45027832001
2023-01-12,02:14:02.000,12,11155974,-795,0,1673489641,12998.1617607,213.95018849999906,54482.24765184
2023-01-12,02:14:03.000,12,11155912,-795,0,1673489642,12998.175233319991,213.9431393699997,54482.23367760001
2023-01-12,02:14:04.000,12,11155913,-795,0,1673489643,12998.229123799996,213.9924832800025,54482.48521392
2023-01-12,02:14:05.000,12,11155847,-795,0,1673489644,12998.235860109991,213.93609024000034,54482.43630408
2023-01-12,02:14:06.000,12,11155906,-795,0,1673489645,12998.256069039991,213.9431393699997,54482.359445760005
2023-01-12,02:14:07.000,12,11155873,-795,0,1673489646,12998.323432140001,213.92199198000162,54482.2686132
2023-01-12,02:14:08.000,12,11155895,-795,0,1673489647,12998.390795239997,213.93609024000034,54482.45027832001
2023-01-12,02:14:09.000,12,11155852,-795,0,1673489648,12998.417740479992,213.92904111000098,54482.46425256
2023-01-12,02:14:10.000,12,11155889,-795,0,1673489649,12998.444685720002,213.9431393699997,54482.45027832001
2023-01-12,02:14:11.000,12,11155883,-795,0,1673489650,12998.471630959997,213.95018849999906,54482.52014952001
2023-01-12,02:14:12.000,12,11155882,-795,0,1673489651,12998.545730370002,213.92904111000098,54482.53412376
2023-01-12,02:14:13.000,12,11155890,-795,0,1673489652,12998.498576199992,213.95723762999842,54482.408355600004
2023-01-12,02:14:14.000,12,11155820,-795,0,1673489653,12998.552466679997,213.9713358900044,54482.47123968001
2023-01-12,02:14:15.000,12,11155853,-795,0,1673489654,12998.680456569993,213.96428675999778,54482.645917680005
2023-01-12,02:14:16.000,12,11155798,-795,0,1673489655,12998.720874429993,213.95723762999842,54482.708801759996
2023-01-12,02:14:17.000,12,11155844,-795,0,1673489656,12998.720874429993,213.95723762999842,54482.65989192
2023-01-12,02:14:18.000,12,11155827,-795,0,1673489657,12998.693929189998,213.9431393699997,54482.478226800005
2023-01-12,02:14:19.000,12,11155735,-795,0,1673489658,12998.808446459989,213.93609024000034,54482.5830336
2023-01-12,02:14:20.000,12,11155854,-795,0,1673489659,12998.956645279999,213.96428675999778,54482.68784040001
2023-01-12,02:14:21.000,12,11155809,-795,0,1673489660,12998.943172659994,213.91494285000226,54482.6529048
2023-01-12,02:14:22.000,12,11155812,-795,0,1673489661,12998.99032682999,213.88674633000483,54482.59002072001
2023-01-12,02:14:23.000,12,11155820,-795,0,1673489662,12999.05095361999,213.83035329000268,54482.645917680005
2023-01-12,02:14:24.000,12,11155774,-795,0,1673489663,12999.064426239995,213.7951076399986,54482.75771160001
2023-01-12,02:14:25.000,12,11155738,-795,0,1673489664,12998.943172659994,213.7598619900018,54482.67386616
2023-01-12,02:14:26.000,12,11155757,-795,0,1673489665,12998.90949110999,213.71756720999838,54482.73675024001
2023-01-12,02:14:27.000,12,11155817,-795,0,1673489666,12998.828655389989,213.7598619900018,54482.67386616
2023-01-12,02:14:28.000,12,11155788,-795,0,1673489667,12998.835391699999,213.83035329000268,54482.75072448
2023-01-12,02:14:29.000,12,11155723,-795,0,1673489668,12998.902754799994,213.78805850999925,54482.98828656
2023-01-12,02:14:30.000,12,11155751,-795,0,1673489669,12998.97011789999,213.8092059000046,54483.030209280005
2023-01-12,02:14:31.000,12,11155714,-795,0,1673489670,12998.943172659994,213.78805850999925,54483.11405472
2023-01-12,02:14:32.000,12,11155741,-795,0,1673489671,12998.956645279999,213.7810093799999,54482.96033808
2023-01-12,02:14:33.000,12,11155733,-795,0,1673489672,12999.01727207,213.71756720999838,54483.23982288001
2023-01-12,02:14:34.000,12,11155695,-795,0,1673489673,12998.92970003999,213.73871460000373,54483.197900160005
2023-01-12,02:14:35.000,12,11155712,-795,0,1673489674,12998.922963729994,213.70346894999966,54483.316681200005
2023-01-12,02:14:36.000,12,11155717,-795,0,1673489675,12998.862336939994,213.68937069000094,54483.00924792
2023-01-12,02:14:37.000,12,11155710,-795,0,1673489676,12998.855600629999,213.61183026000072,54483.23283576
2023-01-12,02:14:38.000,12,11155709,-795,0,1673489677,12998.875809559999,213.61183026000072,54483.30969408001
2023-01-12,02:14:39.000,12,11155669,-795,0,1673489678,12998.875809559999,213.55543721999857,54483.44244936
2023-01-12,02:14:40.000,12,11155660,-795,0,1673489679,12998.855600629999,213.49199505000433,54483.40052664
2023-01-12,02:14:41.000,12,11155585,-795,0,1673489680,12998.781501219994,213.4849459199977,54483.42847512001
2023-01-12,02:14:42.000,12,11155690,-795,0,1673489681,12998.734347049998,213.44265114000154,54483.29571984
2023-01-12,02:14:43.000,12,11155644,-795,0,1673489682,12998.619829779993,213.39330722999875,54483.28873272001
2023-01-12,02:14:44.000,12,11155670,-795,0,1673489683,12998.586148230002,213.4144546200041,54483.246810000004
2023-01-12,02:14:45.000,12,11155661,-795,0,1673489684,12998.552466679997,213.37215984000068,54483.39353952
2023-01-12,02:14:46.000,12,11155665,-795,0,1673489685,12998.565939300002,213.3510124500026,54483.365591040005
2023-01-12,02:14:47.000,12,11155654,-795,0,1673489686,12998.498576199992,213.3228159299979,54483.414500880004
2023-01-12,02:14:48.000,12,11155609,-795,0,1673489687,12998.437949409992,213.35806158000196,54483.2817456
2023-01-12,02:14:49.000,12,11155565,-795,0,1673489688,12998.411004169997,213.34396332000324,54483.421488
2023-01-12,02:14:50.000,12,11155603,-795,0,1673489689,12998.357113689992,213.32986506000452,54483.39353952
2023-01-12,02:14:51.000,12,11155598,-795,0,1673489690,12998.336904759992,213.35806158000196,54483.40751376001
2023-01-12,02:14:52.000,12,11155660,-795,0,1673489691,12998.336904759992,213.33691419000388,54483.1769388
2023-01-12,02:14:53.000,12,11155607,-795,0,1673489692,12998.249332729996,213.3510124500026,54483.211874399996
2023-01-12,02:14:54.000,12,11155580,-795,0,1673489693,12998.309959519996,213.37920897000004,54483.42847512001
2023-01-12,02:14:55.000,12,11155609,-795,0,1673489694,12998.309959519996,213.3510124500026,54483.54026904
2023-01-12,02:14:56.000,12,11155567,-795,0,1673489695,12998.289750589996,213.40740549000475,54483.45642360001
2023-01-12,02:14:57.000,12,11155539,-795,0,1673489696,12998.168497009996,213.37920897000004,54483.30270696
2023-01-12,02:14:58.000,12,11155598,-795,0,1673489697,12998.256069039991,213.30871766999917,54483.18392592
2023-01-12,02:14:59.000,12,11155519,-795,0,1673489698,12998.208914869996,213.266422890003,54483.11405472
2023-01-12,02:15:00.000,12,11155560,-795,0,1673489699,12998.235860109991,213.3016685399998,54483.211874399996
2023-01-12,02:15:01.000,12,11155555,-795,0,1673489700,12998.14155177,213.2875702800011,54483.34462968
2023-01-12,02:15:02.000,12,11155544,-795,0,1673489701,12998.067452359996,213.34396332000324,54483.35860392001
2023-01-12,02:15:03.000,12,11155638,-795,0,1673489702,12998.02029819,213.37920897000004,54483.547256159996
2023-01-12,02:15:04.000,12,11155538,-795,0,1673489703,12998.087661289996,213.46379852999962,54483.67302432001
2023-01-12,02:15:05.000,12,11155507,-795,0,1673489704,12998.027034499995,213.4849459199977,54483.62411448001
2023-01-12,02:15:06.000,12,11155526,-795,0,1673489705,12998.00008926,213.5483880899992,54483.652062960005
2023-01-12,02:15:07.000,12,11155480,-795,0,1673489706,12997.946198779995,213.50609331000305,54483.57520464001
2023-01-12,02:15:08.000,12,11155456,-795,0,1673489707,12997.905780919995,213.57658461000392,54483.5612304
2023-01-12,02:15:09.000,12,11155511,-795,0,1673489708,12997.93272615999,213.60478113000136,54483.770844000006
2023-01-12,02:15:10.000,12,11155501,-795,0,1673489709,12997.93946247,213.61887939000007,54483.85468944
2023-01-12,02:15:11.000,12,11155496,-795,0,1673489710,12997.97314401999,213.6470759100048,54483.78481824
2023-01-12,02:15:12.000,12,11155484,-795,0,1673489711,12997.87883568,213.62592851999943,54483.68699856
2023-01-12,02:15:13.000,12,11155439,-795,0,1673489712,12997.925989849995,213.65412504000415,54483.82674096
2023-01-12,02:15:14.000,12,11155441,-795,0,1673489713,12997.87209936999,213.67527243000222,54483.84071520001
2023-01-12,02:15:15.000,12,11155501,-795,0,1673489714,12997.89904461,213.6611741700035,54483.92456064
2023-01-12,02:15:16.000,12,11155428,-795,0,1673489715,12997.845154129995,213.6470759100048,54483.7359084
2023-01-12,02:15:17.000,12,11155390,-795,0,1673489716,12997.804736269994,213.73871460000373,54483.79879248
2023-01-12,02:15:18.000,12,11155429,-795,0,1673489717,12997.885571989995,213.72461633999774,54483.99443184
2023-01-12,02:15:19.000,12,11155465,-795,0,1673489718,12997.89230829999,213.71051807999902,54484.050328799996
2023-01-12,02:15:20.000,12,11155394,-795,0,1673489719,12997.89230829999,213.7951076399986,54484.09923864001
2023-01-12,02:15:21.000,12,11155343,-795,0,1673489720,12997.91925354,213.78805850999925,54484.050328799996
2023-01-12,02:15:22.000,12,11155419,-795,0,1673489721,12997.83841782,213.76691112000117,54483.917573520004
2023-01-12,02:15:23.000,12,11155434,-795,0,1673489722,12997.85862675,213.78805850999925,54484.00840608001
2023-01-12,02:15:24.000,12,11155454,-795,0,1673489723,12997.89230829999,213.83035329000268,54484.085264400004
2023-01-12,02:15:25.000,12,11155445,-795,0,1673489724,12997.85862675,213.81625503000396,54484.085264400004
2023-01-12,02:15:26.000,12,11155386,-795,0,1673489725,12997.91925354,213.83740242000204,54484.16212272
2023-01-12,02:15:27.000,12,11155354,-795,0,1673489726,12997.865363059995,213.85150068000075,54484.1900712
2023-01-12,02:15:28.000,12,11155368,-795,0,1673489727,12997.865363059995,213.88674633000483,54484.07129016
2023-01-12,02:15:29.000,12,11155345,-795,0,1673489728,12997.93272615999,213.87264806999883,54484.28090376
2023-01-12,02:15:30.000,12,11155328,-795,0,1673489729,12997.91251722999,213.90084459000354,54484.28789088
2023-01-12,02:15:31.000,12,11155390,-795,0,1673489730,12997.946198779995,213.88674633000483,54484.38571056
2023-01-12,02:15:32.000,12,11155354,-795,0,1673489731,12997.89230829999,213.9078937200029,54484.26692952001
2023-01-12,02:15:33.000,12,11155313,-795,0,1673489732,12997.83841782,213.93609024000034,54484.301865120004
2023-01-12,02:15:34.000,12,11155289,-795,0,1673489733,12997.83841782,213.91494285000226,54484.273916640006
2023-01-12,02:15:35.000,12,11155329,-795,0,1673489734,12997.744109479994,213.93609024000034,54484.09225152
2023-01-12,02:15:36.000,12,11155311,-795,0,1673489735,12997.93272615999,213.9078937200029,54484.58134992001
2023-01-12,02:15:37.000,12,11155346,-795,0,1673489736,12997.87883568,213.92904111000098,54484.48353024001
2023-01-12,02:15:38.000,12,11155311,-795,0,1673489737,12997.83841782,213.91494285000226,54484.48353024001
2023-01-12,02:15:39.000,12,11155284,-795,0,1673489738,12997.784527339994,213.91494285000226,54484.36474920001
2023-01-12,02:15:40.000,12,11155263,-795,0,1673489739,12997.81820889,213.9713358900044,54484.707118080005
2023-01-12,02:15:41.000,12,11155294,-795,0,1673489740,12997.79126364999,213.96428675999778,54484.658208240005
2023-01-12,02:15:42.000,12,11155316,-795,0,1673489741,12997.73063685999,213.95723762999842,54484.56038856001
2023-01-12,02:15:43.000,12,11155352,-795,0,1673489742,12997.676746379999,213.95018849999906,54484.66519536
2023-01-12,02:15:44.000,12,11155309,-795,0,1673489743,12997.744109479994,213.9713358900044,54484.707118080005
2023-01-12,02:15:45.000,12,11155279,-795,0,1673489744,12997.663273759994,213.99953241000185,54484.74904080001
2023-01-12,02:15:46.000,12,11155244,-795,0,1673489745,12997.589174349989,214.04887632000464,54484.7141052
2023-01-12,02:15:47.000,12,11155260,-795,0,1673489746,12997.515074939998,214.055925450004,54484.58134992001
2023-01-12,02:15:48.000,12,11155233,-795,0,1673489747,12997.481393389993,214.04887632000464,54484.637246880004
2023-01-12,02:15:49.000,12,11155268,-795,0,1673489748,12997.467920769988,214.13346588000422,54484.76301504
2023-01-12,02:15:50.000,12,11155243,-795,0,1673489749,12997.454448149998,214.16871153000102,54484.81891200001
2023-01-12,02:15:51.000,12,11155253,-795,0,1673489750,12997.400557669993,214.23215370000253,54484.79096352
2023-01-12,02:15:52.000,12,11155292,-795,0,1673489751,12997.373612429998,214.29559587000404,54484.72109232
2023-01-12,02:15:53.000,12,11155193,-795,0,1673489752,12997.414030289998,214.37313630000426,54484.804937760004
2023-01-12,02:15:54.000,12,11155238,-795,0,1673489753,12997.366876120002,214.39428369000234,54484.77000216001
2023-01-12,02:15:55.000,12,11155246,-795,0,1673489754,12997.346667190002,214.4506767300045,54484.79795064001
2023-01-12,02:15:56.000,12,11155243,-795,0,1673489755,12997.279304089992,214.50706976999936,54484.67218248
2023-01-12,02:15:57.000,12,11155207,-795,0,1673489756,12997.238886229992,214.54231542000343,54484.68615672
2023-01-12,02:15:58.000,12,11155220,-795,0,1673489757,12997.238886229992,214.6128067200043,54484.70013096001
2023-01-12,02:15:59.000,12,11155184,-795,0,1673489758,12997.151314199997,214.63395411000238,54484.81891200001
2023-01-12,02:16:00.000,12,11155146,-795,0,1673489759,12997.232149919997,214.66215062999981,54484.88179608
2023-01-12,02:16:01.000,12,11155164,-795,0,1673489760,12997.211940989997,214.72559280000132,54484.8887832
2023-01-12,02:16:02.000,12,11155188,-795,0,1673489761,12997.144577890002,214.76083844999812,54484.76301504
2023-01-12,02:16:03.000,12,11155179,-795,0,1673489762,12997.009851689996,214.8101823600009,54484.81192488
2023-01-12,02:16:04.000,12,11155177,-795,0,1673489763,12997.023324310001,214.86657540000306,54484.923718800004
2023-01-12,02:16:05.000,12,11155117,-795,0,1673489764,12997.009851689996,214.92296843999793,54484.89577032001
2023-01-12,02:16:06.000,12,11155128,-795,0,1673489765,12996.935752279991,214.958214090002,54484.79795064001
2023-01-12,02:16:07.000,12,11155122,-795,0,1673489766,12996.949224899996,215.01460713000415,54484.8538476
2023-01-12,02:16:08.000,12,11155119,-795,0,1673489767,12996.929015969996,215.0569019100003,54484.86083472
2023-01-12,02:16:09.000,12,11155065,-795,0,1673489768,12996.929015969996,215.11329495000246,54484.923718800004
2023-01-12,02:16:10.000,12,11155137,-795,0,1673489769,12996.915543349991,215.13444234000053,54484.9586544
2023-01-12,02:16:11.000,12,11155161,-795,0,1673489770,12996.908807039996,215.2401792899982,54484.93769304001
2023-01-12,02:16:12.000,12,11155146,-795,0,1673489771,12996.86165287,215.26132668000355,54484.90974456
2023-01-12,02:16:13.000,12,11155043,-795,0,1673489772,12996.827971319995,215.27542494000227,54484.86083472
2023-01-12,02:16:14.000,12,11155065,-795,0,1673489773,12996.888598109996,215.33181798000442,54485.02153848
2023-01-12,02:16:15.000,12,11155092,-795,0,1673489774,12996.935752279991,215.3882110199993,54485.04948696
2023-01-12,02:16:16.000,12,11155043,-795,0,1673489775,12996.908807039996,215.40935841000464,54485.091409680004
2023-01-12,02:16:17.000,12,11155007,-795,0,1673489776,12996.955961209991,215.47984970999823,54485.06346120001
2023-01-12,02:16:18.000,12,11154994,-795,0,1673489777,12996.888598109996,215.47984970999823,54484.86782184001
2023-01-12,02:16:19.000,12,11154992,-715,0,1673489778,12996.908807039996,215.46575144999952,54484.96564152001
2023-01-12,02:16:20.000,12,11155025,-795,0,1673489779,12996.935752279991,215.54329187999974,54485.04948696
2023-01-12,02:16:21.000,12,11155065,-795,0,1673489780,12996.92227966,215.5503410099991,54485.10538392001
2023-01-12,02:16:22.000,12,11155037,-795,0,1673489781,12996.915543349991,215.5785375300038,54485.07044832
2023-01-12,02:16:23.000,12,11154996,-795,0,1673489782,12996.908807039996,215.56443926999782,54485.091409680004
2023-01-12,02:16:24.000,12,11155019,-795,0,1673489783,12996.996379069991,215.62083230999997,54485.24512632
2023-01-12,02:16:25.000,12,11155021,-795,0,1673489784,12997.030060619996,215.62788143999933,54485.27307480001
2023-01-12,02:16:26.000,12,11155012,-795,0,1673489785,12997.030060619996,215.62083230999997,54485.280061920006
2023-01-12,02:16:27.000,12,11154997,-795,0,1673489786,12996.98290645,215.64197969999805,54485.210190720005
2023-01-12,02:16:28.000,12,11155001,-795,0,1673489787,12997.009851689996,215.65607796000404,54485.08442256001
2023-01-12,02:16:29.000,12,11155015,-795,0,1673489788,12997.036796929991,215.67722535000212,54485.21717784
2023-01-12,02:16:30.000,12,11155011,-795,0,1673489789,12997.057005859991,215.69132361000084,54485.328971760006
2023-01-12,02:16:31.000,12,11154992,-795,0,1673489790,12997.016587999991,215.67722535000212,54485.308010400004
2023-01-12,02:16:32.000,12,11154913,-795,0,1673489791,12996.996379069991,215.65607796000404,54485.41980432001
2023-01-12,02:16:33.000,12,11154947,-795,0,1673489792,12997.070478479996,215.70542186999955,54485.39185584
2023-01-12,02:16:34.000,12,11154980,-795,0,1673489793,12997.016587999991,215.6983727400002,54485.38486872
2023-01-12,02:16:35.000,12,11154903,-795,0,1673489794,12996.98290645,215.68427448000148,54485.308010400004
2023-01-12,02:16:36.000,12,11154964,-795,0,1673489795,12996.996379069991,215.6631270900034,54485.30102328001
2023-01-12,02:16:37.000,12,11154980,-795,0,1673489796,12996.98290645,215.70542186999955,54485.27307480001
2023-01-12,02:16:38.000,12,11154892,-795,0,1673489797,12997.016587999991,215.59263579000253,54485.377881600005
2023-01-12,02:16:39.000,12,11154929,-795,0,1673489798,12996.935752279991,215.64197969999805,54485.328971760006
2023-01-12,02:16:40.000,12,11154938,-795,0,1673489799,12996.989642759996,215.6137831800006,54485.4128172
2023-01-12,02:16:41.000,12,11154877,-795,0,1673489800,12997.009851689996,215.62788143999933,54485.34993312001
2023-01-12,02:16:42.000,12,11154889,-795,0,1673489801,12996.935752279991,215.57148840000445,54485.26608768
2023-01-12,02:16:43.000,12,11154950,-795,0,1673489802,12996.87512548999,215.54329187999974,54485.168268
2023-01-12,02:16:44.000,12,11154929,-795,0,1673489803,12996.87512548999,215.53624275000038,54485.18922936
2023-01-12,02:16:45.000,12,11154911,-795,0,1673489804,12996.87512548999,215.52214449000166,54485.31499752
2023-01-12,02:16:46.000,12,11154881,-795,0,1673489805,12996.868389179996,215.45870232000016,54485.27307480001
2023-01-12,02:16:47.000,12,11154846,-795,0,1673489806,12996.77408083999,215.47280057999888,54485.112371040006
2023-01-12,02:16:48.000,12,11154913,-795,0,1673489807,12996.726926669995,215.39526014999865,54485.0285256
2023-01-12,02:16:49.000,12,11154870,-795,0,1673489808,12996.69324511999,215.37411276000057,54484.95166728
2023-01-12,02:16:50.000,12,11154873,-795,0,1673489809,12996.74039929,215.32476884999778,54485.06346120001
2023-01-12,02:16:51.000,12,11154873,-795,0,1673489810,12996.6797725,215.29657233000034,54484.91673168001
2023-01-12,02:16:52.000,12,11154848,-795,0,1673489811,12996.65956357,215.2401792899982,54484.8538476
2023-01-12,02:16:53.000,12,11154848,-795,0,1673489812,12996.646090949995,215.2049336400014,54484.93769304001
2023-01-12,02:16:54.000,12,11154797,-795,0,1673489813,12996.71345404999,215.12034408000181,54485.00756424
2023-01-12,02:16:55.000,12,11154830,-795,0,1673489814,12996.63935464,215.07804929999838,54484.91673168001
2023-01-12,02:16:56.000,12,11154815,-795,0,1673489815,12996.666299879995,215.00050886999816,54484.81192488
2023-01-12,02:16:57.000,12,11154773,-795,0,1673489816,12996.686508809995,214.958214090002,54484.84686048001
2023-01-12,02:16:58.000,12,11154755,-795,0,1673489817,12996.625882019995,214.85247714000434,54484.84686048001
2023-01-12,02:16:59.000,12,11154736,-795,0,1673489818,12996.57199153999,214.78198584000347,54484.658208240005
2023-01-12,02:17:00.000,12,11154772,-795,0,1673489819,12996.49115581999,214.73264193000068,54484.62327264
2023-01-12,02:17:01.000,12,11154835,-795,0,1673489820,12996.585464159994,214.5987084599983,54484.79096352
2023-01-12,02:17:02.000,12,11154865,-795,0,1673489821,12996.55851892,214.5493645500028,54484.658208240005
2023-01-12,02:17:03.000,12,11154800,-795,0,1673489822,12996.518101059999,214.45772586000385,54484.588337040004
2023-01-12,02:17:04.000,12,11154782,-795,0,1673489823,12996.322748069993,214.39428369000234,54484.106225760006
2023-01-12,02:17:05.000,12,11154717,-795,0,1673489824,12996.349693309989,214.3167432600021,54484.273916640006
2023-01-12,02:17:06.000,12,11154713,-795,0,1673489825,12996.423792719994,214.27444847999868,54484.47654312
2023-01-12,02:17:07.000,12,11154773,-795,0,1673489826,12996.390111169989,214.18280978999974,54484.48353024001
2023-01-12,02:17:08.000,12,11154720,-795,0,1673489827,12996.369902239989,214.13346588000422,54484.40667192
2023-01-12,02:17:09.000,12,11154746,-795,0,1673489828,12996.289066519988,214.03477805999864,54484.16212272
2023-01-12,02:17:10.000,12,11154714,-795,0,1673489829,12996.336220689998,213.99953241000185,54484.38571056
2023-01-12,02:17:11.000,12,11154738,-795,0,1673489830,12996.248648659988,213.92904111000098,54484.23199392
2023-01-12,02:17:12.000,12,11154717,-795,0,1673489831,12996.228439729988,213.86559893999947,54484.155135600005
2023-01-12,02:17:13.000,12,11154607,-795,0,1673489832,12996.221703419993,213.81625503000396,54484.07129016
2023-01-12,02:17:14.000,12,11154673,-795,0,1673489833,12996.221703419993,213.73871460000373,54484.0153932
2023-01-12,02:17:15.000,12,11154752,-795,0,1673489834,12996.154340319998,213.73166547000437,54483.917573520004
2023-01-12,02:17:16.000,12,11154659,-795,0,1673489835,12996.120658769993,213.6470759100048,54483.770844000006
2023-01-12,02:17:17.000,12,11154681,-795,0,1673489836,12996.039823049992,213.68937069000094,54483.84770232
2023-01-12,02:17:18.000,12,11154711,-795,0,1673489837,12996.167812940002,213.6470759100048,54483.945522
2023-01-12,02:17:19.000,12,11154656,-795,0,1673489838,12996.134131389997,213.61183026000072,54483.85468944
2023-01-12,02:17:20.000,12,11154728,-795,0,1673489839,12996.167812940002,213.60478113000136,54483.72193416001
2023-01-12,02:17:21.000,12,11154591,-795,0,1673489840,12996.154340319998,213.597732000002,54483.61014024
2023-01-12,02:17:22.000,12,11154712,-795,0,1673489841,12996.107186150002,213.55543721999857,54483.40052664
2023-01-12,02:17:23.000,12,11154609,-795,0,1673489842,12996.127395080002,213.597732000002,54483.47738496001
2023-01-12,02:17:24.000,12,11154674,-795,0,1673489843,12996.174549249998,213.61887939000007,54483.47738496001
2023-01-12,02:17:25.000,12,11154713,-795,0,1673489844,12996.154340319998,213.64002677999815,54483.47039784
2023-01-12,02:17:26.000,12,11154679,-795,0,1673489845,12996.167812940002,213.65412504000415,54483.33764256001
2023-01-12,02:17:27.000,12,11154628,-795,0,1673489846,12996.214967109998,213.66822330000286,54483.267771360006
2023-01-12,02:17:28.000,12,11154638,-795,0,1673489847,12996.302539139993,213.6611741700035,54483.29571984
2023-01-12,02:17:29.000,12,11154585,-795,0,1673489848,12996.282330209993,213.6964198200003,54483.25379712
2023-01-12,02:17:30.000,12,11154647,-795,0,1673489849,12996.363165929994,213.73166547000437,54483.20488728
2023-01-12,02:17:31.000,12,11154628,-795,0,1673489850,12996.390111169989,213.78805850999925,54483.11405472
2023-01-12,02:17:32.000,12,11154608,-795,0,1673489851,12996.403583789994,213.7951076399986,54482.981299440005
2023-01-12,02:17:33.000,12,11154610,-795,0,1673489852,12996.444001649994,213.8585498100001,54482.96033808
2023-01-12,02:17:34.000,12,11154618,-795,0,1673489853,12996.61240939999,213.8796971999982,54483.12104184001
2023-01-12,02:17:35.000,12,11154626,-795,0,1673489854,12996.65956357,213.95723762999842,54483.05117064001
2023-01-12,02:17:36.000,12,11154567,-795,0,1673489855,12996.71345404999,214.0065815400012,54483.06514488
2023-01-12,02:17:37.000,12,11154556,-795,0,1673489856,12996.71345404999,213.99953241000185,54482.8275828
2023-01-12,02:17:38.000,12,11154519,-795,0,1673489857,12996.75387190999,214.0911711000008,54482.897454
2023-01-12,02:17:39.000,12,11154591,-795,0,1673489858,12996.848180249995,214.14756414000294,54482.911428240004
2023-01-12,02:17:40.000,12,11154549,-795,0,1673489859,12996.86165287,214.16871153000102,54482.92540248001
2023-01-12,02:17:41.000,12,11154502,-795,0,1673489860,12996.87512548999,214.23215370000253,54482.91841536
2023-01-12,02:17:42.000,12,11154505,-795,0,1673489861,12996.929015969996,214.2533010900006,54482.84854416
2023-01-12,02:17:43.000,12,11154508,-795,0,1673489862,12997.003115380001,214.3026450000034,54482.93937672
2023-01-12,02:17:44.000,12,11154503,-795,0,1673489863,12997.030060619996,214.33084152000083,54482.96033808
2023-01-12,02:17:45.000,12,11154524,-795,0,1673489864,12997.003115380001,214.37313630000426,54482.89046688
2023-01-12,02:17:46.000,12,11154495,-795,0,1673489865,12997.124368960001,214.35903803999827,54482.84155704
2023-01-12,02:17:47.000,12,11154512,-795,0,1673489866,12997.083951100001,214.38723456000298,54482.84854416
2023-01-12,02:17:48.000,12,11154490,-795,0,1673489867,12997.137841579992,214.39428369000234,54482.79963432
2023-01-12,02:17:49.000,12,11154503,-795,0,1673489868,12997.232149919997,214.40838195000106,54482.9673252
2023-01-12,02:17:50.000,12,11154512,-795,0,1673489869,12997.286040400002,214.42952933999914,54483.02322216001
2023-01-12,02:17:51.000,12,11154478,-795,0,1673489870,12997.245622540002,214.39428369000234,54482.932389600006
2023-01-12,02:17:52.000,12,11154468,-795,0,1673489871,12997.265831470002,214.38723456000298,54482.82059568
2023-01-12,02:17:53.000,12,11154416,-795,0,1673489872,12997.319721949993,214.38723456000298,54482.96033808
2023-01-12,02:17:54.000,12,11154449,-795,0,1673489873,12997.333194569997,214.35903803999827,54482.89046688
2023-01-12,02:17:55.000,12,11154494,-795,0,1673489874,12997.373612429998,214.37313630000426,54482.93937672
2023-01-12,02:17:56.000,12,11154482,-795,0,1673489875,12997.312985639997,214.34493977999955,54482.75072448
2023-01-12,02:17:57.000,12,11154454,-795,0,1673489876,12997.360139809993,214.3167432600021,54482.83456992001
2023-01-12,02:17:58.000,12,11154433,-795,0,1673489877,12997.488129699988,214.26035021999996,54482.92540248001
2023-01-12,02:17:59.000,12,11154439,-795,0,1673489878,12997.488129699988,214.24625196000125,54482.97431232001
2023-01-12,02:18:00.000,12,11154425,-795,0,1673489879,12997.467920769988,214.20395717999781,54482.89046688
2023-01-12,02:18:01.000,12,11154367,-795,0,1673489880,12997.407293980003,214.14051501000358,54482.722776
2023-01-12,02:18:02.000,12,11154393,-795,0,1673489881,12997.501602319993,214.07707284000207,54482.62495632
2023-01-12,02:18:03.000,12,11154379,-795,0,1673489882,12997.481393389993,214.02772892999928,54482.70181464
2023-01-12,02:18:04.000,12,11154385,-795,0,1673489883,12997.521811249993,213.95723762999842,54482.68784040001
2023-01-12,02:18:05.000,12,11154360,-795,0,1673489884,12997.602646969994,213.91494285000226,54482.63194344
2023-01-12,02:18:06.000,12,11154415,-795,0,1673489885,12997.636328519999,213.87264806999883,54482.75072448
2023-01-12,02:18:07.000,12,11154433,-795,0,1673489886,12997.609383279989,213.8092059000046,54482.708801759996
2023-01-12,02:18:08.000,12,11154389,-795,0,1673489887,12997.609383279989,213.71756720999838,54482.576046480004
2023-01-12,02:18:09.000,12,11154322,-795,0,1673489888,12997.602646969994,213.67527243000222,54482.61098208
2023-01-12,02:18:10.000,12,11154421,-795,0,1673489889,12997.622855899994,213.59068287000264,54482.56207224
2023-01-12,02:18:11.000,12,11154369,-795,0,1673489890,12997.582438039994,213.52724070000113,54482.46425256
2023-01-12,02:18:12.000,12,11154382,-795,0,1673489891,12997.670010069989,213.4497002700009,54482.38040712001
2023-01-12,02:18:13.000,12,11154381,-795,0,1673489892,12997.616119589999,213.37920897000004,54482.39438136
2023-01-12,02:18:14.000,12,11154343,-795,0,1673489893,12997.717164239999,213.2875702800011,54482.48521392
2023-01-12,02:18:15.000,12,11154324,-795,0,1673489894,12997.670010069989,213.2382263699983,54482.47123968001
2023-01-12,02:18:16.000,12,11154335,-795,0,1673489895,12997.73063685999,213.17478420000407,54482.41534272
2023-01-12,02:18:17.000,12,11154279,-795,0,1673489896,12997.670010069989,213.0760963799985,54482.14983216
2023-01-12,02:18:18.000,12,11154291,-795,0,1673489897,12997.73063685999,212.99855594999826,54482.22669048
2023-01-12,02:18:19.000,12,11154290,-795,0,1673489898,12997.696955309999,212.92101551999804,54482.21970336
2023-01-12,02:18:20.000,12,11154311,-795,0,1673489899,12997.744109479994,212.85052422000444,54482.10790944
2023-01-12,02:18:21.000,12,11154309,-795,0,1673489900,12997.75084578999,212.7447872699995,54482.11489656001
2023-01-12,02:18:22.000,12,11154316,-795,0,1673489901,12997.737373169999,212.65314858000056,54481.96117992
2023-01-12,02:18:23.000,12,11154292,-795,0,1673489902,12997.737373169999,212.56150989000162,54481.94720568001
2023-01-12,02:18:24.000,12,11154316,-795,0,1673489903,12997.75084578999,212.46987120000267,54481.856373120005
2023-01-12,02:18:25.000,12,11154194,-795,0,1673489904,12997.737373169999,212.37118338000437,54481.89829584001
2023-01-12,02:18:26.000,12,11154251,-635,0,1673489905,12997.737373169999,212.2724955599988,54481.807463280005
2023-01-12,02:18:27.000,12,11154285,-795,0,1673489906,12997.723900549994,212.18085686999984,54481.73060496001
2023-01-12,02:18:28.000,12,11154323,-795,0,1673489907,12997.764318409994,212.06102166000346,54481.77951480001
2023-01-12,02:18:29.000,12,11154239,-795,0,1673489908,12997.676746379999,211.96938297000452,54481.61182392001
2023-01-12,02:18:30.000,12,11154218,-795,0,1673489909,12997.77105471999,211.87069514999894,54481.674708
2023-01-12,02:18:31.000,12,11154243,-795,0,1673489910,12997.77105471999,211.77200733000063,54481.55592696
2023-01-12,02:18:32.000,12,11154227,-795,0,1673489911,12997.83168150999,211.65217212000425,54481.472081520005
2023-01-12,02:18:33.000,12,11154152,-795,0,1673489912,12997.804736269994,211.56758256000467,54481.44413304001
2023-01-12,02:18:34.000,12,11154201,-795,0,1673489913,12997.824945199995,211.4688947399991,54481.34631336001
2023-01-12,02:18:35.000,12,11154233,-795,0,1673489914,12997.784527339994,211.40545257000485,54481.2904164
2023-01-12,02:18:36.000,12,11154215,-795,0,1673489915,12997.784527339994,211.32791214000463,54481.087789920006
2023-01-12,02:18:37.000,12,11154201,-795,0,1673489916,12997.71042792999,211.22922431999905,54481.10875128001
2023-01-12,02:18:38.000,12,11154225,-795,0,1673489917,12997.81147257999,211.19397867000225,54481.17862248001
2023-01-12,02:18:39.000,12,11154212,-795,0,1673489918,12997.824945199995,211.09529085000395,54481.10176416
2023-01-12,02:18:40.000,12,11154196,-795,0,1673489919,12997.81820889,211.02479955000308,54481.03888008001
2023-01-12,02:18:41.000,12,11154145,-795,0,1673489920,12997.696955309999,210.96840651000093,54480.82227936001
2023-01-12,02:18:42.000,12,11154171,-795,0,1673489921,12997.69021899999,210.91201346999878,54480.71048544
2023-01-12,02:18:43.000,12,11154136,-795,0,1673489922,12997.629592209989,210.8908660800007,54480.682536960005
2023-01-12,02:18:44.000,12,11154153,-795,0,1673489923,12997.683482689994,210.86266956000327,54480.71048544
2023-01-12,02:18:45.000,12,11154149,-795,0,1673489924,12997.629592209989,210.80627652000112,54480.633627120005
2023-01-12,02:18:46.000,12,11154125,-795,0,1673489925,12997.595910659998,210.7428343499996,54480.55676880001
2023-01-12,02:18:47.000,12,11154134,-795,0,1673489926,12997.535283869998,210.72168696000153,54480.47292336
2023-01-12,02:18:48.000,12,11154143,-795,0,1673489927,12997.595910659998,210.74988347999897,54480.52882032001
2023-01-12,02:18:49.000,12,11154137,-795,0,1673489928,12997.521811249993,210.7287360900009,54480.32619384
2023-01-12,02:18:50.000,12,11154109,-795,0,1673489929,12997.461184459993,210.72168696000153,54480.20042568001
2023-01-12,02:18:51.000,12,11154091,-795,0,1673489930,12997.467920769988,210.74988347999897,54480.179464320005
2023-01-12,02:18:52.000,12,11154083,-795,0,1673489931,12997.387085050002,210.74988347999897,54480.00478632001
2023-01-12,02:18:53.000,12,11154108,-795,0,1673489932,12997.299513019992,210.77808000000368,54480.09561888
2023-01-12,02:18:54.000,12,11154099,-795,0,1673489933,12997.393821359998,210.84152216999792,54480.10260600001
2023-01-12,02:18:55.000,12,11154094,-795,0,1673489934,12997.400557669993,210.80627652000112,54480.04670904
2023-01-12,02:18:56.000,12,11154121,-795,0,1673489935,12997.373612429998,210.83447303999856,54479.92094088
2023-01-12,02:18:57.000,12,11154061,-795,0,1673489936,12997.339930879993,210.88381695000135,54479.578572000006
2023-01-12,02:18:58.000,12,11154056,-795,0,1673489937,12997.312985639997,210.90496433999942,54479.62049472001
2023-01-12,02:18:59.000,12,11154101,-795,0,1673489938,12997.279304089992,211.01070129000436,54479.65543032
2023-01-12,02:19:00.000,12,11154069,-795,0,1673489939,12997.211940989997,211.0388978100018,54479.508700800005
2023-01-12,02:19:01.000,12,11154042,-795,0,1673489940,12997.158050509992,211.04594694000116,54479.53664928
2023-01-12,02:19:02.000,12,11154035,-555,0,1673489941,12997.077214789992,211.08119258999795,54479.3689584
2023-01-12,02:19:03.000,12,11154029,-795,0,1673489942,12997.171523129997,210.98250476999965,54479.459790960005
2023-01-12,02:19:04.000,12,11154048,-795,0,1673489943,12997.299513019992,211.01775042000372,54479.53664928
2023-01-12,02:19:05.000,12,11154009,-795,0,1673489944,12997.312985639997,211.05299607000052,54479.56459776
2023-01-12,02:19:06.000,12,11154006,-795,0,1673489945,12997.400557669993,211.12348737000138,54479.48773944
2023-01-12,02:19:07.000,12,11154049,-795,0,1673489946,12997.380348739993,211.14463475999946,54479.38293264001
2023-01-12,02:19:08.000,12,11154033,-795,0,1673489947,12997.400557669993,211.14463475999946,54479.35498416001
2023-01-12,02:19:09.000,12,11154021,-795,0,1673489948,12997.548756489989,211.26446997000312,54479.459790960005
2023-01-12,02:19:10.000,12,11154046,-795,0,1673489949,12997.602646969994,211.29971561999992,54479.59953336001
2023-01-12,02:19:11.000,12,11153991,-795,0,1673489950,12997.609383279989,211.36315779000142,54479.4737652
2023-01-12,02:19:12.000,12,11153976,-795,0,1673489951,12997.676746379999,211.4125017000042,54479.39690688
2023-01-12,02:19:13.000,12,11153949,-795,0,1673489952,12997.77779103,211.3843051799995,54479.41786824
2023-01-12,02:19:14.000,12,11153951,-795,0,1673489953,12997.83841782,211.40545257000485,54479.38293264001
2023-01-12,02:19:15.000,12,11153989,-795,0,1673489954,12997.89904461,211.447747350001,54479.389919760004
2023-01-12,02:19:16.000,12,11154009,-795,0,1673489955,12997.905780919995,211.45479648000037,54479.222228880004
2023-01-12,02:19:17.000,12,11153970,-795,0,1673489956,12997.95293508999,211.4970912600038,54479.229216
2023-01-12,02:19:18.000,12,11153984,-795,0,1673489957,12998.09439759999,211.44069822000165,54479.39690688
2023-01-12,02:19:19.000,12,11153950,-795,0,1673489958,12998.09439759999,211.4688947399991,54479.40389400001
2023-01-12,02:19:20.000,12,11153950,-795,0,1673489959,12998.168497009996,211.4829929999978,54479.33402280001
2023-01-12,02:19:21.000,12,11153973,-795,0,1673489960,12998.134815459991,211.44069822000165,54479.14537056001
2023-01-12,02:19:22.000,12,11153989,-795,0,1673489961,12998.20217856,211.4336490900023,54479.18729328001
2023-01-12,02:19:23.000,12,11153908,-795,0,1673489962,12998.188705939996,211.34201040000335,54479.124409200005
2023-01-12,02:19:24.000,12,11153986,-795,0,1673489963,12998.330168449997,211.35610866000206,54479.222228880004
2023-01-12,02:19:25.000,12,11153911,-795,0,1673489964,12998.296486899992,211.334961270004,54479.25017736
2023-01-12,02:19:26.000,12,11153927,-795,0,1673489965,12998.269541659996,211.31381387999863,54479.06851224001
2023-01-12,02:19:27.000,12,11153910,-795,0,1673489966,12998.296486899992,211.24332257999777,54479.04056376
2023-01-12,02:19:28.000,12,11153933,-795,0,1673489967,12998.276277969991,211.2221751899997,54478.93575696
2023-01-12,02:19:29.000,12,11153870,-795,0,1673489968,12998.370586309997,211.19397867000225,54479.11043496
2023-01-12,02:19:30.000,12,11153864,-795,0,1673489969,12998.276277969991,211.13053650000074,54478.99165392
2023-01-12,02:19:31.000,12,11153957,-795,0,1673489970,12998.330168449997,211.0882417200046,54478.94274408
2023-01-12,02:19:32.000,12,11153886,-795,0,1673489971,12998.269541659996,211.05299607000052,54478.76806608
2023-01-12,02:19:33.000,12,11153887,-795,0,1673489972,12998.249332729996,210.9754556400003,54478.7750532
2023-01-12,02:19:34.000,12,11153868,-795,0,1673489973,12998.323432140001,210.9543082500022,54478.85191152001
2023-01-12,02:19:35.000,12,11153888,-795,0,1673489974,12998.330168449997,210.89791521000006,54478.83095016001
2023-01-12,02:19:36.000,12,11153809,-795,0,1673489975,12998.370586309997,210.876767820002,54478.73313048001
2023-01-12,02:19:37.000,12,11153820,-795,0,1673489976,12998.276277969991,210.81332565000048,54478.530504
2023-01-12,02:19:38.000,12,11153856,-795,0,1673489977,12998.262805350001,210.77808000000368,54478.523516880006
2023-01-12,02:19:39.000,12,11153868,-795,0,1673489978,12998.309959519996,210.70758870000282,54478.523516880006
2023-01-12,02:19:40.000,12,11153835,-795,0,1673489979,12998.296486899992,210.68644131000474,54478.58640096
2023-01-12,02:19:41.000,12,11153865,-795,0,1673489980,12998.283014280001,210.6441465300013,54478.3907616
2023-01-12,02:19:42.000,12,11153782,-795,0,1673489981,12998.262805350001,210.62299914000323,54478.44665856001
2023-01-12,02:19:43.000,12,11153809,-795,0,1673489982,12998.235860109991,210.59480261999852,54478.43967144
2023-01-12,02:19:44.000,12,11153771,-795,0,1673489983,12998.289750589996,210.58775348999916,54478.55845248
2023-01-12,02:19:45.000,12,11153768,-795,0,1673489984,12998.249332729996,210.55250784000236,54478.54447824001
2023-01-12,02:19:46.000,12,11153756,-795,0,1673489985,12998.229123799996,210.55955697000172,54478.530504
2023-01-12,02:19:47.000,12,11153741,-795,0,1673489986,12998.148288079996,210.53136045000429,54478.29294192
2023-01-12,02:19:48.000,12,11153821,-795,0,1673489987,12998.148288079996,210.52431131999765,54478.20909648001
2023-01-12,02:19:49.000,12,11153799,-795,0,1673489988,12998.20217856,210.53136045000429,54478.355826000006
2023-01-12,02:19:50.000,12,11153747,-795,0,1673489989,12998.175233319991,210.55955697000172,54478.453645680005
2023-01-12,02:19:51.000,12,11153761,-795,0,1673489990,12998.155024389991,210.57365523000044,54478.237044960006
2023-01-12,02:19:52.000,12,11153813,-795,0,1673489991,12998.087661289996,210.53840958000364,54478.20909648001
2023-01-12,02:19:53.000,12,11153734,-795,0,1673489992,12998.08092498,210.55955697000172,54478.237044960006
2023-01-12,02:19:54.000,12,11153723,-795,0,1673489993,12998.128079149996,210.59480261999852,54478.24403208
2023-01-12,02:19:55.000,12,11153735,-795,0,1673489994,12998.155024389991,210.5807043599998,54478.237044960006
2023-01-12,02:19:56.000,12,11153760,-795,0,1673489995,12998.107870219996,210.6089008800045,54478.06236696001
2023-01-12,02:19:57.000,12,11153732,-795,0,1673489996,12998.128079149996,210.6300482700026,54478.03441848
2023-01-12,02:19:58.000,12,11153655,-795,0,1673489997,12998.18196963,210.62299914000323,54478.12525104
2023-01-12,02:19:59.000,12,11153725,-795,0,1673489998,12998.249332729996,210.66529391999939,54478.18114800001
2023-01-12,02:20:00.000,12,11153693,-795,0,1673489999,12998.242596420001,210.68644131000474,54478.11127680001
2023-01-12,02:20:01.000,12,11153672,-795,0,1673490000,12998.249332729996,210.70758870000282,54478.00647
2023-01-12,02:20:02.000,12,11153650,-795,0,1673490001,12998.208914869996,210.7287360900009,54477.90865032
2023-01-12,02:20:03.000,12,11153684,-795,0,1673490002,12998.229123799996,210.7639817399977,54477.69903672
2023-01-12,02:20:04.000,12,11153705,-795,0,1673490003,12998.303223210001,210.74988347999897,54478.06236696001
2023-01-12,02:20:05.000,12,11153696,-795,0,1673490004,12998.296486899992,210.83447303999856,54477.831792000004
2023-01-12,02:20:06.000,12,11153697,-795,0,1673490005,12998.431213099997,210.80627652000112,54478.09031544001
2023-01-12,02:20:07.000,12,11153657,-795,0,1673490006,12998.451422029997,210.84152216999792,54478.048392720004
2023-01-12,02:20:08.000,12,11153641,-795,0,1673490007,12998.491839889997,210.86971869000263,54478.06236696001
2023-01-12,02:20:09.000,12,11153611,-795,0,1673490008,12998.451422029997,210.84152216999792,54477.77589504001
2023-01-12,02:20:10.000,12,11153682,-795,0,1673490009,12998.545730370002,210.86266956000327,54478.05537984
2023-01-12,02:20:11.000,12,11153626,-795,0,1673490010,12998.559202989993,210.90496433999942,54477.91563744
2023-01-12,02:20:12.000,12,11153656,-795,0,1673490011,12998.505312510002,210.9543082500022,54477.74794656
2023-01-12,02:20:13.000,12,11153631,-795,0,1673490012,12998.565939300002,210.94725912000285,54477.80384352001
2023-01-12,02:20:14.000,12,11153603,-795,0,1673490013,12998.653511329998,211.01775042000372,54478.01345712001
2023-01-12,02:20:15.000,12,11153602,-795,0,1673490014,12998.633302399998,211.06004519999988,54477.9365988
2023-01-12,02:20:16.000,12,11153623,-795,0,1673490015,12998.660247639993,211.03184868000244,54477.91563744
2023-01-12,02:20:17.000,12,11153562,-795,0,1673490016,12998.633302399998,211.08119258999795,54477.733972320006
2023-01-12,02:20:18.000,12,11153519,-795,0,1673490017,12998.734347049998,211.16578215000482,54477.77589504001
2023-01-12,02:20:19.000,12,11153605,-795,0,1673490018,12998.727610739988,211.19397867000225,54477.81781776
2023-01-12,02:20:20.000,12,11153579,-795,0,1673490019,12998.714138119998,211.25742084000376,54477.87371472001
2023-01-12,02:20:21.000,12,11153594,-795,0,1673490020,12998.727610739988,211.2503717100044,54477.87371472001
2023-01-12,02:20:22.000,12,11153597,-795,0,1673490021,12998.754555979998,211.35610866000206,54477.89467608001
2023-01-12,02:20:23.000,12,11153554,-795,0,1673490022,12998.761292289993,211.4125017000042,54477.83877912
2023-01-12,02:20:24.000,12,11153533,-795,0,1673490023,12998.808446459989,211.4688947399991,54477.950573040005
2023-01-12,02:20:25.000,12,11153501,-795,0,1673490024,12998.808446459989,211.57463169000403,54477.74794656
2023-01-12,02:20:26.000,12,11153568,-795,0,1673490025,12998.828655389989,211.67331951000233,54477.831792000004
2023-01-12,02:20:27.000,12,11153546,-795,0,1673490026,12998.768028599989,211.7438108100032,54477.81781776
2023-01-12,02:20:28.000,12,11153566,-795,0,1673490027,12998.613093469998,211.7438108100032,54477.6221784
2023-01-12,02:20:29.000,12,11153496,-795,0,1673490028,12998.606357160003,211.77200733000063,54477.75493368001
2023-01-12,02:20:30.000,12,11153496,-795,0,1673490029,12998.808446459989,211.76495820000127,54477.9365988
2023-01-12,02:20:31.000,12,11153520,-795,0,1673490030,12998.835391699999,211.75790907000192,54478.01345712001
2023-01-12,02:20:32.000,12,11153502,-795,0,1673490031,12998.862336939994,211.81430211000406,54477.96454728
2023-01-12,02:20:33.000,12,11153433,-795,0,1673490032,12999.03074468999,211.87069514999894,54478.020444240006
2023-01-12,02:20:34.000,12,11153480,-795,0,1673490033,12999.003799449994,211.94823557999916,54478.10428968
2023-01-12,02:20:35.000,12,11153521,-795,0,1673490034,12998.99706314,212.0398742699981,54478.16018664001
2023-01-12,02:20:36.000,12,11153539,-795,0,1673490035,12998.97011789999,212.14561122000305,54478.10428968
2023-01-12,02:20:37.000,12,11153505,-795,0,1673490036,12999.003799449994,212.17380774000048,54478.1462124
2023-01-12,02:20:38.000,12,11153477,-795,0,1673490037,12999.11158040999,212.23020078000263,54478.36281312
2023-01-12,02:20:39.000,12,11153429,-795,0,1673490038,12999.13852565,212.2724955599988,54478.334864640005
2023-01-12,02:20:40.000,12,11153494,-795,0,1673490039,12999.125053029995,212.36413424999773,54478.41172296
2023-01-12,02:20:41.000,12,11153498,-795,0,1673490040,12999.17894351,212.37118338000437,54478.39774872001
2023-01-12,02:20:42.000,12,11153490,-795,0,1673490041,12999.17220719999,212.4487238100046,54478.23005784001
2023-01-12,02:20:43.000,12,11153394,-795,0,1673490042,12999.19241612999,212.52626424000482,54478.334864640005
2023-01-12,02:20:44.000,12,11153471,-795,0,1673490043,12999.25977923,212.55446076000226,54478.48159416
2023-01-12,02:20:45.000,12,11153451,-795,0,1673490044,12999.31366970999,212.61790293000377,54478.48159416
2023-01-12,02:20:46.000,12,11153450,-795,0,1673490045,12999.30019709,212.7447872699995,54478.4606328
2023-01-12,02:20:47.000,12,11153382,-795,0,1673490046,12999.25304291999,212.7941311800023,54478.502555520005
2023-01-12,02:20:48.000,12,11153421,-795,0,1673490047,12999.306933399996,212.808229440001,54478.46761992
2023-01-12,02:20:49.000,12,11153352,-795,0,1673490048,12999.394505429991,212.86462248000316,54478.58640096
2023-01-12,02:20:50.000,12,11153404,-795,0,1673490049,12999.434923289991,212.94921204000275,54478.62832368
2023-01-12,02:20:51.000,12,11153383,-795,0,1673490050,12999.407978049996,213.03380160000233,54478.67723352
2023-01-12,02:20:52.000,12,11153369,-795,0,1673490051,12999.347351259996,213.0408507300017,54478.48159416
2023-01-12,02:20:53.000,12,11153369,-795,0,1673490052,12999.421450670001,213.12544029000128,54478.51652976001
2023-01-12,02:20:54.000,12,11153424,-795,0,1673490053,12999.529231629997,213.14658767999936,54478.719156240004
2023-01-12,02:20:55.000,12,11153378,-795,0,1673490054,12999.461868530001,213.1888824600028,54478.74710472
2023-01-12,02:20:56.000,12,11153319,-795,0,1673490055,12999.488813769996,213.22412810999958,54478.76806608
2023-01-12,02:20:57.000,12,11153329,-795,0,1673490056,12999.583122110002,213.30871766999917,54478.621336560005
2023-01-12,02:20:58.000,12,11153320,-795,0,1673490057,12999.549440559997,213.39330722999875,54478.65627216
2023-01-12,02:20:59.000,12,11153345,-795,0,1673490058,12999.482077460001,213.3862580999994,54478.76806608
2023-01-12,02:21:00.000,12,11153333,-795,0,1673490059,12999.623539970002,213.35806158000196,54478.83095016001
2023-01-12,02:21:01.000,12,11153353,-795,0,1673490060,12999.697639379992,213.45674940000026,54478.86588576
2023-01-12,02:21:02.000,12,11153345,-795,0,1673490061,12999.583122110002,213.44265114000154,54478.87986000001
2023-01-12,02:21:03.000,12,11153319,-795,0,1673490062,12999.650485209997,213.4849459199977,54478.83095016001
2023-01-12,02:21:04.000,12,11153364,-795,0,1673490063,12999.596594729992,213.54133895999985,54478.80300168
2023-01-12,02:21:05.000,12,11153266,-795,0,1673490064,12999.785211410002,213.55543721999857,54478.907808480006
2023-01-12,02:21:06.000,12,11153323,-795,0,1673490065,12999.684166760002,213.57658461000392,54478.92178272
2023-01-12,02:21:07.000,12,11153353,-795,0,1673490066,12999.798684029993,213.57658461000392,54479.01960240001
2023-01-12,02:21:08.000,12,11153322,-795,0,1673490067,12999.866047129988,213.62592851999943,54478.83095016001
2023-01-12,02:21:09.000,12,11153270,-795,0,1673490068,12999.778475099993,213.66822330000286,54478.907808480006
2023-01-12,02:21:10.000,12,11153302,-795,0,1673490069,12999.758266169993,213.62592851999943,54479.13139632
2023-01-12,02:21:11.000,12,11153344,-795,0,1673490070,12999.940146539993,213.6611741700035,54479.0894736
2023-01-12,02:21:12.000,12,11153309,-795,0,1673490071,13000.054663809999,213.73166547000437,54479.229216
2023-01-12,02:21:13.000,12,11153263,-795,0,1673490072,12999.839101889993,213.73166547000437,54479.04755088001
2023-01-12,02:21:14.000,12,11153217,-795,0,1673490073,12999.960355469993,213.71051807999902,54479.11043496
2023-01-12,02:21:15.000,12,11153291,-795,0,1673490074,13000.21633525,213.76691112000117,54479.18729328001
2023-01-12,02:21:16.000,12,11153302,-795,0,1673490075,13000.068136429989,213.7951076399986,54479.243190240006
2023-01-12,02:21:17.000,12,11153245,-795,0,1673490076,12999.940146539993,213.72461633999774,54479.08248648
2023-01-12,02:21:18.000,12,11153240,-795,0,1673490077,13000.223071559994,213.76691112000117,54479.13139632
2023-01-12,02:21:19.000,12,11153263,-795,0,1673490078,13000.3173799,213.80215676999796,54479.32004856
2023-01-12,02:21:20.000,12,11153219,-795,0,1673490079,13000.047927499989,213.77396025000053,54479.38293264001
2023-01-12,02:21:21.000,12,11153218,-795,0,1673490080,13000.19612632,213.7457637300031,54479.4388296
2023-01-12,02:21:22.000,12,11153219,-795,0,1673490081,13000.35106144999,213.8444515500014,54479.2990872
2023-01-12,02:21:23.000,12,11153146,-795,0,1673490082,13000.135499529999,213.80215676999796,54479.32004856
2023-01-12,02:21:24.000,12,11153223,-795,0,1673490083,13000.115290599999,213.76691112000117,54479.389919760004
2023-01-12,02:21:25.000,12,11153195,-795,0,1673490084,13000.43189716999,213.8585498100001,54479.4388296
2023-01-12,02:21:26.000,12,11153231,-795,0,1673490085,13000.25675311,213.86559893999947,54479.40389400001
2023-01-12,02:21:27.000,12,11153197,-795,0,1673490086,13000.007509639989,213.7598619900018,54479.3689584
2023-01-12,02:21:28.000,12,11153174,-795,0,1673490087,13000.25675311,213.7951076399986,54479.35498416001
2023-01-12,02:21:29.000,12,11153138,-795,0,1673490088,13000.33085251999,213.8444515500014,54479.46677808
2023-01-12,02:21:30.000,12,11153172,-795,0,1673490089,13000.014245949998,213.71051807999902,54479.459790960005
2023-01-12,02:21:31.000,12,11153167,-795,0,1673490090,13000.088345359989,213.7457637300031,54479.4388296
2023-01-12,02:21:32.000,12,11153127,-795,0,1673490091,13000.21633525,213.78805850999925,54479.341009920005
2023-01-12,02:21:33.000,12,11153098,-795,0,1673490092,12999.913201299998,213.71051807999902,54479.32004856
2023-01-12,02:21:34.000,12,11153172,-795,0,1673490093,12999.926673919988,213.66822330000286,54479.26415160001
2023-01-12,02:21:35.000,12,11153135,-795,0,1673490094,13000.25001679999,213.7810093799999,54479.4388296
2023-01-12,02:21:36.000,12,11153112,-795,0,1673490095,12999.926673919988,213.6611741700035,54479.46677808
2023-01-12,02:21:37.000,12,11153089,-795,0,1673490096,12999.845838200003,213.597732000002,54479.40389400001
2023-01-12,02:21:38.000,12,11153148,-795,0,1673490097,13000.095081669999,213.73871460000373,54479.3689584
2023-01-12,02:21:39.000,12,11153114,-795,0,1673490098,12999.825629270003,213.61183026000072,54479.26415160001
2023-01-12,02:21:40.000,12,11153138,-795,0,1673490099,12999.690903069997,213.52724070000113,54479.32004856
2023-01-12,02:21:41.000,12,11153122,-795,0,1673490100,12999.980564399993,213.68232156000158,54479.389919760004
2023-01-12,02:21:42.000,12,11153087,-795,0,1673490101,12999.711111999997,213.56953548000456,54479.2990872
2023-01-12,02:21:43.000,12,11153090,-795,0,1673490102,12999.522495320001,213.50609331000305,54479.292100080005
2023-01-12,02:21:44.000,12,11153098,-795,0,1673490103,12999.940146539993,213.67527243000222,54479.459790960005
2023-01-12,02:21:45.000,12,11153060,-795,0,1673490104,12999.697639379992,213.56248634999793,54479.37594552
2023-01-12,02:21:46.000,12,11153095,-795,0,1673490105,12999.434923289991,213.46379852999962,54479.31306144001
2023-01-12,02:21:47.000,12,11153078,-795,0,1673490106,12999.791947719998,213.6964198200003,54479.11742208001
2023-01-12,02:21:48.000,12,11153086,-795,0,1673490107,12999.589858419997,213.58363374000328,54479.23620312001
2023-01-12,02:21:49.000,12,11153045,-795,0,1673490108,12999.29346077999,213.46379852999962,54479.292100080005
2023-01-12,02:21:50.000,12,11153031,-795,0,1673490109,12999.738057239992,213.66822330000286,54479.37594552
2023-01-12,02:21:51.000,12,11153053,-795,0,1673490110,12999.542704250001,213.50609331000305,54479.2990872
2023-01-12,02:21:52.000,12,11153085,-795,0,1673490111,12999.25304291999,213.4003563599981,54479.222228880004
2023-01-12,02:21:53.000,12,11153056,-795,0,1673490112,12999.744793550002,213.71051807999902,54479.33402280001
2023-01-12,02:21:54.000,12,11153013,-795,0,1673490113,12999.448395909996,213.52724070000113,54479.36197128001
2023-01-12,02:21:55.000,12,11153011,-795,0,1673490114,12999.19241612999,213.35806158000196,54479.2990872
2023-01-12,02:21:56.000,12,11153019,-795,0,1673490115,12999.738057239992,213.68232156000158,54479.32004856
2023-01-12,02:21:57.000,12,11153037,-795,0,1673490116,12999.33387863999,213.56248634999793,54479.21524176001
2023-01-12,02:21:58.000,12,11153058,-795,0,1673490117,12999.13852565,213.4144546200041,54479.21524176001
2023-01-12,02:21:59.000,12,11153058,-795,0,1673490118,12999.690903069997,213.71051807999902,54479.410881120006
2023-01-12,02:22:00.000,12,11152996,-795,0,1673490119,12999.535967939992,213.5483880899992,54479.33402280001
2023-01-12,02:22:01.000,12,11152986,-795,0,1673490120,12999.306933399996,213.4990441800037,54479.32004856
2023-01-12,02:22:02.000,12,11152997,-795,0,1673490121,12999.657221519992,213.83740242000204,54479.15235768
2023-01-12,02:22:03.000,12,11152970,-715,0,1673490122,12999.434923289991,213.6329776499988,54479.21524176001
2023-01-12,02:22:04.000,12,11153024,-795,0,1673490123,12999.21936137,213.4849459199977,54479.19428040001
2023-01-12,02:22:05.000,12,11152982,-795,0,1673490124,12999.663957830002,213.80215676999796,54478.94274408
2023-01-12,02:22:06.000,12,11152984,-795,0,1673490125,12999.468604839996,213.77396025000053,54479.43184248001
2023-01-12,02:22:07.000,12,11152930,-795,0,1673490126,12999.246306609995,213.59068287000264,54479.34799704
2023-01-12,02:22:08.000,12,11152979,-795,0,1673490127,12999.616803659992,213.8444515500014,54479.25017736
2023-01-12,02:22:09.000,12,11152929,-795,0,1673490128,12999.502286390001,213.75281286000245,54479.34799704
2023-01-12,02:22:10.000,12,11152971,-795,0,1673490129,12999.421450670001,213.68937069000094,54479.31306144001
2023-01-12,02:22:11.000,12,11152936,-795,0,1673490130,12999.630276279997,213.95018849999906,54479.410881120006
2023-01-12,02:22:12.000,12,11152922,-795,0,1673490131,12999.434923289991,213.83035329000268,54479.2990872
2023-01-12,02:22:13.000,12,11152887,-795,0,1673490132,12999.374296499991,213.78805850999925,54479.28511296001
2023-01-12,02:22:14.000,12,11152952,-795,0,1673490133,12999.637012589992,213.93609024000034,54479.3689584
2023-01-12,02:22:15.000,12,11152937,-795,0,1673490134,12999.495550079992,213.95723762999842,54479.34799704
2023-01-12,02:22:16.000,12,11152904,-795,0,1673490135,12999.387769119996,213.9431393699997,54479.33402280001
2023-01-12,02:22:17.000,12,11152908,-795,0,1673490136,12999.475341149991,214.03477805999864,54479.28511296001
2023-01-12,02:22:18.000,12,11152900,-795,0,1673490137,12999.509022699996,214.03477805999864,54479.3689584
2023-01-12,02:22:19.000,12,11152821,-795,0,1673490138,12999.40124174,214.11231848999887,54479.3689584
2023-01-12,02:22:20.000,12,11152872,-795,0,1673490139,12999.38103281,214.11231848999887,54479.459790960005
2023-01-12,02:22:21.000,12,11152883,-795,0,1673490140,12999.367560189996,214.06297458000336,54479.49472656
2023-01-12,02:22:22.000,12,11152910,-795,0,1673490141,12999.428186979996,214.1898589199991,54479.44581672
2023-01-12,02:22:23.000,12,11152909,-795,0,1673490142,12999.38103281,214.17576066000038,54479.45280384001
2023-01-12,02:22:24.000,12,11152828,-795,0,1673490143,12999.374296499991,214.12641675000486,54479.557610640004
2023-01-12,02:22:25.000,12,11152780,-795,0,1673490144,12999.529231629997,214.2392028300019,54479.62049472001
2023-01-12,02:22:26.000,12,11152854,-795,0,1673490145,12999.428186979996,214.26739934999932,54479.4737652
2023-01-12,02:22:27.000,12,11152813,-795,0,1673490146,12999.354087569991,214.2180554400038,54479.49472656
2023-01-12,02:22:28.000,12,11152845,-795,0,1673490147,12999.428186979996,214.23215370000253,54479.4737652
2023-01-12,02:22:29.000,12,11152825,-795,0,1673490148,12999.475341149991,214.28854674000468,54479.627481840005
2023-01-12,02:22:30.000,12,11152815,-795,0,1673490149,12999.475341149991,214.3026450000034,54479.73927576001
2023-01-12,02:22:31.000,12,11152868,-795,0,1673490150,12999.441659600001,214.28149760999804,54479.75325
2023-01-12,02:22:32.000,12,11152814,-795,0,1673490151,12999.482077460001,214.32379239000147,54479.62049472001
2023-01-12,02:22:33.000,12,11152809,-795,0,1673490152,12999.549440559997,214.3167432600021,54479.795172720005
2023-01-12,02:22:34.000,12,11152821,-795,0,1673490153,12999.542704250001,214.3026450000034,54479.75325
2023-01-12,02:22:35.000,12,11152795,-795,0,1673490154,12999.535967939992,214.3519889099989,54479.844082560005
2023-01-12,02:22:36.000,12,11152781,-795,0,1673490155,12999.522495320001,214.39428369000234,54479.76023712
2023-01-12,02:22:37.000,12,11152789,-795,0,1673490156,12999.482077460001,214.3660871700049,54479.81613408001
2023-01-12,02:22:38.000,12,11152756,-795,0,1673490157,12999.455132219991,214.4013328200017,54479.85805680001
2023-01-12,02:22:39.000,12,11152748,-795,0,1673490158,12999.562913180001,214.4647749900032,54479.9977992
2023-01-12,02:22:40.000,12,11152771,-795,0,1673490159,12999.542704250001,214.4506767300045,54479.99081208
2023-01-12,02:22:41.000,12,11152699,-795,0,1673490160,12999.441659600001,214.39428369000234,54480.011773440005
2023-01-12,02:22:42.000,12,11152721,-795,0,1673490161,12999.434923289991,214.47182412000257,54479.83709544001
2023-01-12,02:22:43.000,12,11152784,-795,0,1673490162,12999.434923289991,214.50002064,54479.93491512001
2023-01-12,02:22:44.000,12,11152745,-795,0,1673490163,12999.38103281,214.48592238000128,54480.02574768001
2023-01-12,02:22:45.000,12,11152782,-795,0,1673490164,12999.34061495,214.4647749900032,54480.02574768001
2023-01-12,02:22:46.000,12,11152716,-795,0,1673490165,12999.306933399996,214.53526629000407,54480.00478632001
2023-01-12,02:22:47.000,12,11152748,-795,0,1673490166,12999.266515539995,214.5846101999996,54479.99081208
2023-01-12,02:22:48.000,12,11152697,-795,0,1673490167,12999.29346077999,214.5987084599983,54480.10260600001
2023-01-12,02:22:49.000,12,11152687,-795,0,1673490168,12999.327142329996,214.65510150000046,54480.10959312
2023-01-12,02:22:50.000,12,11152675,-795,0,1673490169,12999.421450670001,214.66215062999981,54480.09561888
2023-01-12,02:22:51.000,12,11152698,-795,0,1673490170,12999.421450670001,214.6128067200043,54480.12356736001
2023-01-12,02:22:52.000,12,11152703,-795,0,1673490171,12999.27998816,214.50706976999936,54480.03972192
2023-01-12,02:22:53.000,12,11152758,-755,0,1673490172,12999.19241612999,214.51411889999872,54480.19343856001
2023-01-12,02:22:54.000,12,11152724,-795,0,1673490173,12999.226097679995,214.54231542000343,54480.19343856001
2023-01-12,02:22:55.000,12,11152658,-795,0,1673490174,12999.11158040999,214.53526629000407,54480.29125824001
2023-01-12,02:22:56.000,12,11152707,-795,0,1673490175,12999.07789886,214.52821716000471,54480.30523248
2023-01-12,02:22:57.000,12,11152680,-795,0,1673490176,12999.03074468999,214.55641368000215,54480.11658024
2023-01-12,02:22:58.000,12,11152641,-795,0,1673490177,12998.97685421,214.57051194000087,54480.31920672001
2023-01-12,02:22:59.000,12,11152648,-795,0,1673490178,12998.922963729994,214.57051194000087,54480.36811656001
2023-01-12,02:23:00.000,12,11152658,-795,0,1673490179,12998.936436349999,214.63395411000238,54480.37510368
2023-01-12,02:23:01.000,12,11152628,-795,0,1673490180,12998.88928217999,214.6128067200043,54480.347155200005
2023-01-12,02:23:02.000,12,11152656,-795,0,1673490181,12998.808446459989,214.59165932999895,54480.26330976
2023-01-12,02:23:03.000,12,11152626,-795,0,1673490182,12998.828655389989,214.64100324000174,54480.36811656001
2023-01-12,02:23:04.000,12,11152596,-795,0,1673490183,12998.788237529989,214.6480523700011,54480.451962
2023-01-12,02:23:05.000,12,11152637,-795,0,1673490184,12998.727610739988,214.61985585000366,54480.40305216
2023-01-12,02:23:06.000,12,11152599,-795,0,1673490185,12998.673720259998,214.60575758999767,54479.962863600005
2023-01-12,02:23:07.000,12,11152614,-795,0,1673490186,12998.633302399998,214.66215062999981,54480.19343856001
2023-01-12,02:23:08.000,12,11152604,-795,0,1673490187,12998.592884539998,214.6832980199979,54480.27029688001
2023-01-12,02:23:09.000,12,11152621,-795,0,1673490188,12998.613093469998,214.65510150000046,54480.43100064
2023-01-12,02:23:10.000,12,11152609,-795,0,1673490189,12998.660247639993,214.65510150000046,54480.43100064
2023-01-12,02:23:11.000,12,11152635,-795,0,1673490190,12998.565939300002,214.66215062999981,54480.43100064
2023-01-12,02:23:12.000,12,11152553,-795,0,1673490191,12998.559202989993,214.67624888999853,54480.33318096
2023-01-12,02:23:13.000,12,11152544,-795,0,1673490192,12998.619829779993,214.62690498000302,54480.47292336
2023-01-12,02:23:14.000,12,11152581,-795,0,1673490193,12998.552466679997,214.66919975999917,54480.451962
2023-01-12,02:23:15.000,12,11152621,-795,0,1673490194,12998.525521440002,214.6832980199979,54480.57773016001
2023-01-12,02:23:16.000,12,11152593,-795,0,1673490195,12998.485103580002,214.7114945400026,54480.47991048
2023-01-12,02:23:17.000,12,11152611,-795,0,1673490196,12998.458158339992,214.69034715000453,54480.48689760001
2023-01-12,02:23:18.000,12,11152557,-795,0,1673490197,12998.545730370002,214.7467401899994,54480.682536960005
2023-01-12,02:23:19.000,12,11152520,-795,0,1673490198,12998.579411919993,214.71854367000196,54480.71048544
2023-01-12,02:23:20.000,12,11152573,-795,0,1673490199,12998.458158339992,214.7749367100041,54480.47292336
2023-01-12,02:23:21.000,12,11152588,-795,0,1673490200,12998.491839889997,214.76083844999812,54480.73843392
2023-01-12,02:23:22.000,12,11152518,-795,0,1673490201,12998.411004169997,214.831329749999,54480.59869152
2023-01-12,02:23:23.000,12,11152517,-795,0,1673490202,12998.431213099997,214.81723149000027,54480.682536960005
2023-01-12,02:23:24.000,12,11152488,-795,0,1673490203,12998.424476790002,214.8595262700037,54480.78035664
2023-01-12,02:23:25.000,12,11152537,-795,0,1673490204,12998.424476790002,214.8595262700037,54480.73843392
2023-01-12,02:23:26.000,12,11152538,-795,0,1673490205,12998.323432140001,214.8947719200005,54480.75939528
2023-01-12,02:23:27.000,12,11152524,-795,0,1673490206,12998.323432140001,214.87362453000242,54480.7663824
2023-01-12,02:23:28.000,12,11152571,-795,0,1673490207,12998.397531549992,214.92296843999793,54480.91311192001
2023-01-12,02:23:29.000,12,11152524,-795,0,1673490208,12998.309959519996,214.96526322000136,54480.91311192001
2023-01-12,02:23:30.000,12,11152506,-795,0,1673490209,12998.289750589996,215.02870539000287,54480.899137680004
2023-01-12,02:23:31.000,12,11152505,-795,0,1673490210,12998.357113689992,215.03575452000223,54480.93407328
2023-01-12,02:23:32.000,12,11152453,-795,0,1673490211,12998.229123799996,215.0569019100003,54480.81529224
2023-01-12,02:23:33.000,12,11152478,-795,0,1673490212,12998.188705939996,215.09214756000438,54480.801318000005
2023-01-12,02:23:34.000,12,11152448,-795,0,1673490213,12998.296486899992,215.09919669000374,54481.017918720005
2023-01-12,02:23:35.000,12,11152447,-795,0,1673490214,12998.235860109991,215.04985278000095,54481.05285432
2023-01-12,02:23:36.000,12,11152445,-795,0,1673490215,12998.249332729996,215.1555897299986,54481.017918720005
2023-01-12,02:23:37.000,12,11152464,-795,0,1673490216,12998.188705939996,215.12739321000117,54480.75939528
2023-01-12,02:23:38.000,12,11152382,-795,0,1673490217,12998.148288079996,215.12034408000181,54480.85721496
2023-01-12,02:23:39.000,12,11152440,-795,0,1673490218,12998.134815459991,215.18378625000332,54480.95503464
2023-01-12,02:23:40.000,12,11152452,-795,0,1673490219,12998.195442249991,215.16263885999797,54480.94106040001
2023-01-12,02:23:41.000,12,11152421,-795,0,1673490220,12998.128079149996,215.12739321000117,54480.94804752
2023-01-12,02:23:42.000,12,11152387,-795,0,1673490221,12998.00008926,215.19083538000268,54480.98997024001
2023-01-12,02:23:43.000,12,11152407,-795,0,1673490222,12998.128079149996,215.21903190000012,54481.02490584
2023-01-12,02:23:44.000,12,11152372,-795,0,1673490223,12998.05397973999,215.18378625000332,54481.0458672
2023-01-12,02:23:45.000,12,11152326,-795,0,1673490224,12998.067452359996,215.27542494000227,54481.087789920006
2023-01-12,02:23:46.000,12,11152395,-795,0,1673490225,12998.067452359996,215.24722842000483,54481.05285432
2023-01-12,02:23:47.000,12,11152341,-795,0,1673490226,12998.027034499995,215.21903190000012,54481.05285432
2023-01-12,02:23:48.000,12,11152379,-795,0,1673490227,12997.99335294999,215.28952320000099,54481.00394448
2023-01-12,02:23:49.000,12,11152318,-795,0,1673490228,12997.946198779995,215.31771971999842,54481.01093160001
2023-01-12,02:23:50.000,12,11152400,-795,0,1673490229,12998.027034499995,215.28247407000163,54481.24849368001
2023-01-12,02:23:51.000,12,11152355,-795,0,1673490230,12997.925989849995,215.37411276000057,54481.087789920006
2023-01-12,02:23:52.000,12,11152335,-795,0,1673490231,12997.905780919995,215.3882110199993,54481.12272552
2023-01-12,02:23:53.000,12,11152273,-795,0,1673490232,12997.93272615999,215.31067058999906,54481.24150656
2023-01-12,02:23:54.000,12,11152362,-795,0,1673490233,12997.905780919995,215.40935841000464,54481.255480800006
2023-01-12,02:23:55.000,12,11152358,-795,0,1673490234,12997.91251722999,215.38116188999993,54481.255480800006
2023-01-12,02:23:56.000,12,11152331,-795,0,1673490235,12997.83168150999,215.32476884999778,54481.19259672
2023-01-12,02:23:57.000,12,11152329,-795,0,1673490236,12997.845154129995,215.402309279998,54481.19259672
2023-01-12,02:23:58.000,12,11152323,-795,0,1673490237,12997.885571989995,215.43755493000208,54481.41618456001
2023-01-12,02:23:59.000,12,11152288,-795,0,1673490238,12997.85189043999,215.3036214599997,54481.44413304001
2023-01-12,02:24:00.000,12,11152352,-795,0,1673490239,12997.93272615999,215.4516531900008,54481.52797848
2023-01-12,02:24:01.000,12,11152357,-795,0,1673490240,12997.845154129995,215.416407540004,54481.47906864
2023-01-12,02:24:02.000,12,11152308,-795,0,1673490241,12997.71042792999,215.28952320000099,54481.33233912
2023-01-12,02:24:03.000,12,11152265,-795,0,1673490242,12997.7575821,215.40935841000464,54481.41618456001
2023-01-12,02:24:04.000,12,11152252,-795,0,1673490243,12997.824945199995,215.45870232000016,54481.54195272001
2023-01-12,02:24:05.000,12,11152244,-795,0,1673490244,12997.683482689994,215.33181798000442,54481.50701712
2023-01-12,02:24:06.000,12,11152308,-795,0,1673490245,12997.676746379999,215.47280057999888,54481.472081520005
2023-01-12,02:24:07.000,12,11152266,-795,0,1673490246,12997.622855899994,215.47984970999823,54481.36727472001
2023-01-12,02:24:08.000,12,11152272,-795,0,1673490247,12997.649801139989,215.34591624000313,54481.52797848
2023-01-12,02:24:09.000,12,11152223,-795,0,1673490248,12997.717164239999,215.43050580000272,54481.57688832
2023-01-12,02:24:10.000,12,11152281,-795,0,1673490249,12997.670010069989,215.402309279998,54481.569901200004
2023-01-12,02:24:11.000,12,11152238,-795,0,1673490250,12997.636328519999,215.36001450000185,54481.56291408001
2023-01-12,02:24:12.000,12,11152229,-795,0,1673490251,12997.589174349989,215.44460406000144,54481.402210320004
2023-01-12,02:24:13.000,12,11152277,-795,0,1673490252,12997.622855899994,215.40935841000464,54481.46509440001
2023-01-12,02:24:14.000,12,11152289,-795,0,1673490253,12997.663273759994,215.32476884999778,54481.66772088
2023-01-12,02:24:15.000,12,11152247,-795,0,1673490254,12997.670010069989,215.4516531900008,54481.68169512001
2023-01-12,02:24:16.000,12,11152241,-795,0,1673490255,12997.683482689994,215.416407540004,54481.70265648001
2023-01-12,02:24:17.000,12,11152180,-795,0,1673490256,12997.568965419989,215.36001450000185,54481.50701712
2023-01-12,02:24:18.000,12,11152138,-795,0,1673490257,12997.609383279989,215.43050580000272,54481.44413304001
2023-01-12,02:24:19.000,12,11152192,-795,0,1673490258,12997.575701729998,215.3529653700025,54481.43714592
2023-01-12,02:24:20.000,12,11152182,-795,0,1673490259,12997.589174349989,215.31771971999842,54481.55592696
2023-01-12,02:24:21.000,12,11152249,-795,0,1673490260,12997.663273759994,215.46575144999952,54481.57688832
2023-01-12,02:24:22.000,12,11152194,-795,0,1673490261,12997.622855899994,215.39526014999865,54481.520991360005
2023-01-12,02:24:23.000,12,11152198,-795,0,1673490262,12997.568965419989,215.29657233000034,54481.472081520005
2023-01-12,02:24:24.000,12,11152154,-795,0,1673490263,12997.683482689994,215.402309279998,54481.64675952
2023-01-12,02:24:25.000,12,11152126,-795,0,1673490264,12997.676746379999,215.37411276000057,54481.590862560006
2023-01-12,02:24:26.000,12,11152194,-795,0,1673490265,12997.636328519999,215.34591624000313,54481.62579816
2023-01-12,02:24:27.000,12,11152115,-795,0,1673490266,12997.589174349989,215.42345667000336,54481.48605576
2023-01-12,02:24:28.000,12,11152184,-795,0,1673490267,12997.649801139989,215.38116188999993,54481.4301588
2023-01-12,02:24:29.000,12,11152155,-795,0,1673490268,12997.683482689994,215.31067058999906,54481.64675952
2023-01-12,02:24:30.000,12,11152153,-795,0,1673490269,12997.649801139989,215.36001450000185,54481.57688832
2023-01-12,02:24:31.000,12,11152111,-795,0,1673490270,12997.643064829994,215.34591624000313,54481.423171680006
2023-01-12,02:24:32.000,12,11152156,-795,0,1673490271,12997.670010069989,215.33181798000442,54481.45810728
2023-01-12,02:24:33.000,12,11152052,-795,0,1673490272,12997.723900549994,215.3670636300012,54481.54195272001
2023-01-12,02:24:34.000,12,11152112,-795,0,1673490273,12997.670010069989,215.39526014999865,54481.61881104
2023-01-12,02:24:35.000,12,11152155,-795,0,1673490274,12997.656537449999,215.34591624000313,54481.61182392001
2023-01-12,02:24:36.000,12,11152109,-795,0,1673490275,12997.609383279989,215.37411276000057,54481.4301588
2023-01-12,02:24:37.000,12,11152103,-795,0,1673490276,12997.595910659998,215.402309279998,54481.520991360005
2023-01-12,02:24:38.000,12,11152069,-795,0,1673490277,12997.595910659998,215.416407540004,54481.52797848
2023-01-12,02:24:39.000,12,11152090,-795,0,1673490278,12997.71042792999,215.42345667000336,54481.72361784
2023-01-12,02:24:40.000,12,11152093,-795,0,1673490279,12997.683482689994,215.4516531900008,54481.688682240005
2023-01-12,02:24:41.000,12,11152069,-795,0,1673490280,12997.643064829994,215.48689884000487,54481.63278528001
2023-01-12,02:24:42.000,12,11152089,-795,0,1673490281,12997.575701729998,215.39526014999865,54481.50003
2023-01-12,02:24:43.000,12,11152005,-795,0,1673490282,12997.582438039994,215.43755493000208,54481.52797848
2023-01-12,02:24:44.000,12,11152042,-795,0,1673490283,12997.562229109993,215.5009971000036,54481.47906864
2023-01-12,02:24:45.000,12,11152099,-795,0,1673490284,12997.595910659998,215.47984970999823,54481.62579816
2023-01-12,02:24:46.000,12,11152088,-795,0,1673490285,12997.636328519999,215.49394797000423,54481.70964360001
2023-01-12,02:24:47.000,12,11152091,-715,0,1673490286,12997.629592209989,215.52919362000102,54481.639772400005
2023-01-12,02:24:48.000,12,11152053,-795,0,1673490287,12997.562229109993,215.48689884000487,54481.49304288001
2023-01-12,02:24:49.000,12,11151951,-795,0,1673490288,12997.602646969994,215.52214449000166,54481.61182392001
2023-01-12,02:24:50.000,12,11152028,-795,0,1673490289,12997.636328519999,215.55739013999846,54481.62579816
2023-01-12,02:24:51.000,12,11152053,-795,0,1673490290,12997.582438039994,215.46575144999952,54481.51400424001
2023-01-12,02:24:52.000,12,11151988,-795,0,1673490291,12997.602646969994,215.52919362000102,54481.52797848
2023-01-12,02:24:53.000,12,11152022,-795,0,1673490292,12997.609383279989,215.53624275000038,54481.53496560001
2023-01-12,02:24:54.000,12,11152034,-795,0,1673490293,12997.670010069989,215.38116188999993,54481.674708
2023-01-12,02:24:55.000,12,11152038,-795,0,1673490294,12997.676746379999,215.46575144999952,54481.66772088
2023-01-12,02:24:56.000,12,11152010,-795,0,1673490295,12997.764318409994,215.58558666000317,54481.688682240005
2023-01-12,02:24:57.000,12,11151970,-795,0,1673490296,12997.676746379999,215.402309279998,54481.46509440001
2023-01-12,02:24:58.000,12,11151932,-795,0,1673490297,12997.670010069989,215.37411276000057,54481.51400424001
2023-01-12,02:24:59.000,12,11152005,-795,0,1673490298,12997.73063685999,215.52214449000166,54481.48605576
2023-01-12,02:25:00.000,12,11151995,-795,0,1673490299,12997.744109479994,215.44460406000144,54481.51400424001
2023-01-12,02:25:01.000,12,11152013,-795,0,1673490300,12997.703691619994,215.39526014999865,54481.50701712
2023-01-12,02:25:02.000,12,11151980,-795,0,1673490301,12997.696955309999,215.47280057999888,54481.54195272001
2023-01-12,02:25:03.000,12,11151953,-795,0,1673490302,12997.723900549994,215.416407540004,54481.48605576
2023-01-12,02:25:04.000,12,11151997,-795,0,1673490303,12997.85862675,215.46575144999952,54481.59784968
2023-01-12,02:25:05.000,12,11151911,-795,0,1673490304,12997.804736269994,215.45870232000016,54481.58387544001
2023-01-12,02:25:06.000,12,11151949,-795,0,1673490305,12997.79126364999,215.43050580000272,54481.52797848
2023-01-12,02:25:07.000,12,11151975,-795,0,1673490306,12997.845154129995,215.47280057999888,54481.37426184001
2023-01-12,02:25:08.000,12,11151935,-795,0,1673490307,12997.744109479994,215.47984970999823,54481.136699760005
2023-01-12,02:25:09.000,12,11151879,-795,0,1673490308,12997.670010069989,215.45870232000016,54481.185609600005
2023-01-12,02:25:10.000,12,11151906,-795,0,1673490309,12997.89904461,215.49394797000423,54481.56291408001
2023-01-12,02:25:11.000,12,11151951,-795,0,1673490310,12997.89230829999,215.49394797000423,54481.50003
2023-01-12,02:25:12.000,12,11151955,-795,0,1673490311,12997.85189043999,215.47280057999888,54481.41618456001
2023-01-12,02:25:13.000,12,11151844,-795,0,1673490312,12997.95293508999,215.50804623000295,54481.52797848
2023-01-12,02:25:14.000,12,11151872,-795,0,1673490313,12997.95293508999,215.47984970999823,54481.52797848
2023-01-12,02:25:15.000,12,11151899,-795,0,1673490314,12997.986616639995,215.48689884000487,54481.49304288001
2023-01-12,02:25:16.000,12,11151875,-795,0,1673490315,12997.97314401999,215.57148840000445,54481.26246792
2023-01-12,02:25:17.000,12,11151909,-795,0,1673490316,12997.89230829999,215.52214449000166,54481.24150656
2023-01-12,02:25:18.000,12,11151886,-795,0,1673490317,12998.027034499995,215.5785375300038,54481.4301588
2023-01-12,02:25:19.000,12,11151896,-795,0,1673490318,12998.12134284,215.60673405000125,54481.55592696
2023-01-12,02:25:20.000,12,11151880,-795,0,1673490319,12998.107870219996,215.58558666000317,54481.45112016
2023-01-12,02:25:21.000,12,11151882,-795,0,1673490320,12998.195442249991,215.56443926999782,54481.45810728
2023-01-12,02:25:22.000,12,11151883,-795,0,1673490321,12998.242596420001,215.55739013999846,54481.26945504
2023-01-12,02:25:23.000,12,11151800,-795,0,1673490322,12998.262805350001,215.50804623000295,54481.29740352001
2023-01-12,02:25:24.000,12,11151865,-795,0,1673490323,12998.316695829992,215.56443926999782,54481.43714592
2023-01-12,02:25:25.000,12,11151808,-795,0,1673490324,12998.343641070001,215.5996849200019,54481.569901200004
2023-01-12,02:25:26.000,12,11151782,-795,0,1673490325,12998.336904759992,215.5785375300038,54481.53496560001
2023-01-12,02:25:27.000,12,11151824,-795,0,1673490326,12998.458158339992,215.5785375300038,54481.54893984
2023-01-12,02:25:28.000,12,11151816,-795,0,1673490327,12998.565939300002,215.62788143999933,54481.69566936
2023-01-12,02:25:29.000,12,11151764,-795,0,1673490328,12998.599620849993,215.5996849200019,54481.674708
2023-01-12,02:25:30.000,12,11151854,-795,0,1673490329,12998.640038709993,215.5503410099991,54481.64675952
2023-01-12,02:25:31.000,12,11151844,-795,0,1673490330,12998.680456569993,215.64197969999805,54481.688682240005
2023-01-12,02:25:32.000,12,11151795,-795,0,1673490331,12998.687192879988,215.6631270900034,54481.56291408001
2023-01-12,02:25:33.000,12,11151791,-795,0,1673490332,12998.720874429993,215.65607796000404,54481.66073376001
2023-01-12,02:25:34.000,12,11151790,-795,0,1673490333,12998.842128009994,215.65607796000404,54481.89130872
2023-01-12,02:25:35.000,12,11151867,-795,0,1673490334,12998.90949110999,215.6631270900034,54481.94720568001
2023-01-12,02:25:36.000,12,11151776,-795,0,1673490335,12998.94990896999,215.69132361000084,54481.89130872
2023-01-12,02:25:37.000,12,11151762,-795,0,1673490336,12998.963381589994,215.67722535000212,54481.86336024
2023-01-12,02:25:38.000,12,11151759,-795,0,1673490337,12998.983590519994,215.68427448000148,54481.73060496001
2023-01-12,02:25:39.000,12,11151767,-795,0,1673490338,12999.003799449994,215.73361839000427,54481.76554056
2023-01-12,02:25:40.000,12,11151752,-795,0,1673490339,12999.01727207,215.7124709999989,54481.77951480001
2023-01-12,02:25:41.000,12,11151741,-795,0,1673490340,12999.05768993,215.70542186999955,54481.73060496001
2023-01-12,02:25:42.000,12,11151755,-795,0,1673490341,12999.104844099995,215.73361839000427,54481.77252768
2023-01-12,02:25:43.000,12,11151754,-795,0,1673490342,12999.17894351,215.7265692600049,54481.73060496001
2023-01-12,02:25:44.000,12,11151802,-795,0,1673490343,12999.266515539995,215.70542186999955,54481.93323144
2023-01-12,02:25:45.000,12,11151706,-795,0,1673490344,12999.306933399996,215.70542186999955,54481.905282960004
2023-01-12,02:25:46.000,12,11151734,-795,0,1673490345,12999.33387863999,215.74066752000363,54481.89829584001
2023-01-12,02:25:47.000,12,11151714,-795,0,1673490346,12999.36082388,215.69132361000084,54481.77252768
2023-01-12,02:25:48.000,12,11151732,-795,0,1673490347,12999.367560189996,215.75476578000234,54481.78650192
2023-01-12,02:25:49.000,12,11151703,-795,0,1673490348,12999.441659600001,215.71952012999827,54481.926244320006
2023-01-12,02:25:50.000,12,11151660,-795,0,1673490349,12999.542704250001,215.7618149100017,54482.01707688001
2023-01-12,02:25:51.000,12,11151706,-795,0,1673490350,12999.529231629997,215.75476578000234,54481.975154160005
2023-01-12,02:25:52.000,12,11151711,-795,0,1673490351,12999.549440559997,215.7124709999989,54481.80047616001
2023-01-12,02:25:53.000,12,11151701,-795,0,1673490352,12999.637012589992,215.64197969999805,54481.96117992
2023-01-12,02:25:54.000,12,11151682,-795,0,1673490353,12999.637012589992,215.60673405000125,54481.94720568001
2023-01-12,02:25:55.000,12,11151691,-795,0,1673490354,12999.684166760002,215.62788143999933,54482.03105112
2023-01-12,02:25:56.000,12,11151650,-795,0,1673490355,12999.670694139997,215.64197969999805,54481.87034736001
2023-01-12,02:25:57.000,12,11151686,-795,0,1673490356,12999.670694139997,215.59263579000253,54481.87733448001
2023-01-12,02:25:58.000,12,11151702,-795,0,1673490357,12999.845838200003,215.5996849200019,54482.1288708
2023-01-12,02:25:59.000,12,11151713,-795,0,1673490358,12999.872783439998,215.56443926999782,54482.13585792001
2023-01-12,02:26:00.000,12,11151675,-795,0,1673490359,12999.866047129988,215.56443926999782,54482.17778064
2023-01-12,02:26:01.000,12,11151628,-795,0,1673490360,12999.859310819993,215.5503410099991,54482.10092232
2023-01-12,02:26:02.000,12,11151663,-795,0,1673490361,12999.839101889993,215.52214449000166,54481.89130872
2023-01-12,02:26:03.000,12,11151668,-795,0,1673490362,12999.872783439998,215.44460406000144,54481.91227008
2023-01-12,02:26:04.000,12,11151630,-795,0,1673490363,12999.987300709989,215.47984970999823,54482.01008976
2023-01-12,02:26:05.000,12,11151638,-795,0,1673490364,12999.994037019998,215.47280057999888,54482.06598672001
2023-01-12,02:26:06.000,12,11151627,-795,0,1673490365,12999.980564399993,215.50804623000295,54482.03803824001
2023-01-12,02:26:07.000,12,11151629,-795,0,1673490366,13000.007509639989,215.48689884000487,54481.91227008
2023-01-12,02:26:08.000,12,11151583,-795,0,1673490367,13000.027718569989,215.5009971000036,54482.18476776001
2023-01-12,02:26:09.000,12,11151611,-795,0,1673490368,12999.953619159998,215.45870232000016,54482.17079352
2023-01-12,02:26:10.000,12,11151553,-795,0,1673490369,12999.940146539993,215.48689884000487,54482.024064000005
2023-01-12,02:26:11.000,12,11151624,-795,0,1673490370,12999.933410229998,215.45870232000016,54482.35245864001
2023-01-12,02:26:12.000,12,11151602,-795,0,1673490371,12999.933410229998,215.43050580000272,54482.20572912001
2023-01-12,02:26:13.000,12,11151615,-795,0,1673490372,12999.879519749993,215.45870232000016,54482.20572912001
2023-01-12,02:26:14.000,12,11151600,-795,0,1673490373,13000.007509639989,215.416407540004,54482.39438136
2023-01-12,02:26:15.000,12,11151561,-795,0,1673490374,12999.980564399993,215.40935841000464,54482.40136848001
2023-01-12,02:26:16.000,12,11151604,-795,0,1673490375,12999.980564399993,215.402309279998,54482.39438136
2023-01-12,02:26:17.000,12,11151564,-795,0,1673490376,12999.960355469993,215.402309279998,54482.21970336
2023-01-12,02:26:18.000,12,11151570,-795,0,1673490377,13000.068136429989,215.43050580000272,54482.31752304
2023-01-12,02:26:19.000,12,11151544,-795,0,1673490378,13000.19612632,215.3529653700025,54482.3384844
2023-01-12,02:26:20.000,12,11151592,-795,0,1673490379,13000.19612632,215.2401792899982,54482.17778064
2023-01-12,02:26:21.000,12,11151583,-795,0,1673490380,13000.142235839994,215.12034408000181,54482.29656168
2023-01-12,02:26:22.000,12,11151517,-795,0,1673490381,13000.000773329994,215.02870539000287,54482.21970336
2023-01-12,02:26:23.000,12,11151564,-795,0,1673490382,12999.933410229998,215.07100016999902,54482.21271624001
2023-01-12,02:26:24.000,12,11151485,-795,0,1673490383,12999.946882849988,215.12739321000117,54482.36643288
2023-01-12,02:26:25.000,12,11151458,-795,0,1673490384,12999.906464989988,215.2049336400014,54482.359445760005
2023-01-12,02:26:26.000,12,11151554,-795,0,1673490385,12999.919937609993,215.17673712000396,54482.28957456
2023-01-12,02:26:27.000,12,11151525,-795,0,1673490386,12999.866047129988,215.18378625000332,54482.21271624001
2023-01-12,02:26:28.000,12,11151503,-795,0,1673490387,12999.852574509998,215.19083538000268,54482.18476776001
2023-01-12,02:26:29.000,12,11151522,-795,0,1673490388,12999.872783439998,215.21903190000012,54482.28258744001
2023-01-12,02:26:30.000,12,11151522,-795,0,1673490389,12999.906464989988,215.1696879900046,54482.38739424
2023-01-12,02:26:31.000,12,11151498,-795,0,1673490390,12999.906464989988,215.1555897299986,54482.36643288
2023-01-12,02:26:32.000,12,11151500,-795,0,1673490391,12999.906464989988,215.14854059999925,54482.21271624001
2023-01-12,02:26:33.000,12,11151480,-795,0,1673490392,12999.906464989988,215.19083538000268,54482.28957456
2023-01-12,02:26:34.000,12,11151502,-795,0,1673490393,12999.892992369998,215.19083538000268,54482.33149728001
2023-01-12,02:26:35.000,12,11151464,-795,0,1673490394,12999.886256059988,215.1414914699999,54482.29656168
2023-01-12,02:26:36.000,12,11151480,-795,0,1673490395,12999.892992369998,215.17673712000396,54482.198742
2023-01-12,02:26:37.000,12,11151416,-795,0,1673490396,12999.852574509998,215.18378625000332,54482.27560032
2023-01-12,02:26:38.000,12,11151469,-795,0,1673490397,12999.953619159998,215.16263885999797,54482.36643288
2023-01-12,02:26:39.000,12,11151477,-795,0,1673490398,13000.000773329994,215.18378625000332,54482.45726544
2023-01-12,02:26:40.000,12,11151484,-795,0,1673490399,13000.007509639989,215.18378625000332,54482.49918816001
2023-01-12,02:26:41.000,12,11151427,-795,0,1673490400,12999.980564399993,215.19083538000268,54482.429316960006
2023-01-12,02:26:42.000,12,11151418,-795,0,1673490401,12999.926673919988,215.14854059999925,54482.34547152
2023-01-12,02:26:43.000,12,11151421,-795,0,1673490402,12999.906464989988,215.21903190000012,54482.32451016
2023-01-12,02:26:44.000,12,11151473,-795,0,1673490403,12999.933410229998,215.19788451000204,54482.42232984001
2023-01-12,02:26:45.000,12,11151456,-795,0,1673490404,12999.926673919988,215.16263885999797,54482.49220104
2023-01-12,02:26:46.000,12,11151422,-795,0,1673490405,12999.953619159998,215.21198277000076,54482.41534272
2023-01-12,02:26:47.000,12,11151401,-795,0,1673490406,12999.953619159998,215.21198277000076,54482.39438136
2023-01-12,02:26:48.000,12,11151372,-795,0,1673490407,13000.041191189994,215.2401792899982,54482.48521392
2023-01-12,02:26:49.000,12,11151333,-795,0,1673490408,12999.960355469993,215.21903190000012,54482.47123968001
2023-01-12,02:26:50.000,12,11151397,-795,0,1673490409,12999.933410229998,215.23313015999884,54482.429316960006
2023-01-12,02:26:51.000,12,11151403,-795,0,1673490410,12999.967091779989,215.21903190000012,54482.46425256
2023-01-12,02:26:52.000,12,11151387,-795,0,1673490411,12999.805420340002,215.21198277000076,54482.25463896001
2023-01-12,02:26:53.000,12,11151376,-795,0,1673490412,12999.852574509998,215.19788451000204,54482.41534272
2023-01-12,02:26:54.000,12,11151369,-795,0,1673490413,12999.973828089998,215.2049336400014,54482.50617528
2023-01-12,02:26:55.000,12,11151374,-795,0,1673490414,12999.973828089998,215.2049336400014,54482.67386616
2023-01-12,02:26:56.000,12,11151385,-795,0,1673490415,12999.899728679993,215.2049336400014,54482.5830336
2023-01-12,02:26:57.000,12,11151331,-795,0,1673490416,12999.886256059988,215.19788451000204,54482.59002072001
2023-01-12,02:26:58.000,12,11151375,-795,0,1673490417,12999.798684029993,215.19788451000204,54482.359445760005
2023-01-12,02:26:59.000,12,11151326,-795,0,1673490418,12999.812156649998,215.19083538000268,54482.40136848001
2023-01-12,02:27:00.000,12,11151322,-795,0,1673490419,12999.785211410002,215.18378625000332,54482.48521392
2023-01-12,02:27:01.000,12,11151354,-795,0,1673490420,12999.765002480002,215.22608102999948,54482.4432912
2023-01-12,02:27:02.000,12,11151295,-795,0,1673490421,12999.704375690002,215.21903190000012,54482.429316960006
2023-01-12,02:27:03.000,12,11151350,-795,0,1673490422,12999.677430449992,215.19788451000204,54482.43630408
2023-01-12,02:27:04.000,12,11151292,-795,0,1673490423,12999.623539970002,215.19788451000204,54482.25463896001
2023-01-12,02:27:05.000,12,11151286,-795,0,1673490424,12999.643748900002,215.16263885999797,54482.45027832001
2023-01-12,02:27:06.000,12,11151300,-795,0,1673490425,12999.589858419997,215.19788451000204,54482.408355600004
2023-01-12,02:27:07.000,12,11151281,-795,0,1673490426,12999.562913180001,215.19083538000268,54482.36643288
2023-01-12,02:27:08.000,12,11151265,-795,0,1673490427,12999.542704250001,215.18378625000332,54482.15681928
2023-01-12,02:27:09.000,12,11151257,-795,0,1673490428,12999.468604839996,215.19788451000204,54482.310535920005
2023-01-12,02:27:10.000,12,11151273,-795,0,1673490429,12999.549440559997,215.17673712000396,54482.28957456
2023-01-12,02:27:11.000,12,11151293,-795,0,1673490430,12999.441659600001,215.1414914699999,54482.24765184
2023-01-12,02:27:12.000,12,11151250,-795,0,1673490431,12999.529231629997,215.19788451000204,54482.23367760001
2023-01-12,02:27:13.000,12,11151243,-795,0,1673490432,12999.549440559997,215.18378625000332,54482.41534272
2023-01-12,02:27:14.000,12,11151223,-795,0,1673490433,12999.515759009992,215.2049336400014,54482.408355600004
2023-01-12,02:27:15.000,12,11151263,-795,0,1673490434,12999.461868530001,215.23313015999884,54482.37342000001
2023-01-12,02:27:16.000,12,11151265,-795,0,1673490435,12999.414714359991,215.24722842000483,54482.21271624001
2023-01-12,02:27:17.000,12,11151286,-795,0,1673490436,12999.428186979996,215.22608102999948,54482.240664720004
2023-01-12,02:27:18.000,12,11151208,-795,0,1673490437,12999.495550079992,215.2401792899982,54482.4432912
2023-01-12,02:27:19.000,12,11151269,-795,0,1673490438,12999.522495320001,215.19788451000204,54482.4432912
2023-01-12,02:27:20.000,12,11151211,-795,0,1673490439,12999.529231629997,215.21198277000076,54482.43630408
2023-01-12,02:27:21.000,12,11151254,-795,0,1673490440,12999.522495320001,215.2401792899982,54482.43630408
2023-01-12,02:27:22.000,12,11151203,-795,0,1673490441,12999.428186979996,215.29657233000034,54482.29656168
2023-01-12,02:27:23.000,12,11151214,-795,0,1673490442,12999.428186979996,215.2542775500042,54482.359445760005
2023-01-12,02:27:24.000,12,11151195,-795,0,1673490443,12999.482077460001,215.26132668000355,54482.40136848001
2023-01-12,02:27:25.000,12,11151216,-795,0,1673490444,12999.461868530001,215.24722842000483,54482.40136848001
2023-01-12,02:27:26.000,12,11151203,-795,0,1673490445,12999.407978049996,215.23313015999884,54482.33149728001
2023-01-12,02:27:27.000,12,11151185,-795,0,1673490446,12999.414714359991,215.1696879900046,54482.36643288
2023-01-12,02:27:28.000,12,11151245,-795,0,1673490447,12999.441659600001,215.0569019100003,54482.359445760005
2023-01-12,02:27:29.000,12,11151180,-795,0,1673490448,12999.535967939992,214.88772279000113,54482.261626080006
2023-01-12,02:27:30.000,12,11151190,-795,0,1673490449,12999.637012589992,214.86657540000306,54482.17778064
2023-01-12,02:27:31.000,12,11151174,-795,0,1673490450,12999.859310819993,214.88772279000113,54482.191754880005
2023-01-12,02:27:32.000,12,11151186,-795,0,1673490451,12999.798684029993,215.04985278000095,54482.06598672001
2023-01-12,02:27:33.000,12,11151173,-795,0,1673490452,12999.785211410002,215.1414914699999,54482.14983216
2023-01-12,02:27:34.000,12,11151169,-795,0,1673490453,12999.623539970002,215.17673712000396,54482.27560032
2023-01-12,02:27:35.000,12,11151146,-795,0,1673490454,12999.542704250001,215.17673712000396,54482.21970336
2023-01-12,02:27:36.000,12,11151162,-795,0,1673490455,12999.414714359991,215.23313015999884,54482.23367760001
2023-01-12,02:27:37.000,12,11151173,-795,0,1673490456,12999.29346077999,215.32476884999778,54482.06598672001
2023-01-12,02:27:38.000,12,11151118,-795,0,1673490457,12999.27325184999,215.34591624000313,54482.15681928
2023-01-12,02:27:39.000,12,11151135,-795,0,1673490458,12999.347351259996,215.3529653700025,54482.27560032
2023-01-12,02:27:40.000,12,11151075,-795,0,1673490459,12999.38103281,215.34591624000313,54482.29656168
2023-01-12,02:27:41.000,12,11151129,-795,0,1673490460,12999.374296499991,215.32476884999778,54482.31752304
2023-01-12,02:27:42.000,12,11151093,-795,0,1673490461,12999.30019709,215.26132668000355,54482.22669048
2023-01-12,02:27:43.000,12,11151109,-795,0,1673490462,12999.34061495,215.21903190000012,54482.05201248
2023-01-12,02:27:44.000,12,11151092,-795,0,1673490463,12999.29346077999,215.22608102999948,54482.07996096
2023-01-12,02:27:45.000,12,11151069,-795,0,1673490464,12999.32040602,215.19083538000268,54482.191754880005
2023-01-12,02:27:46.000,12,11151087,-795,0,1673490465,12999.327142329996,215.18378625000332,54482.2686132
2023-01-12,02:27:47.000,12,11151128,-795,0,1673490466,12999.306933399996,215.22608102999948,54482.25463896001
2023-01-12,02:27:48.000,12,11151074,-795,0,1673490467,12999.226097679995,215.18378625000332,54482.1288708
2023-01-12,02:27:49.000,12,11151076,-795,0,1673490468,12999.21936137,215.19083538000268,54482.10790944
2023-01-12,02:27:50.000,12,11151088,-795,0,1673490469,12999.19241612999,215.22608102999948,54482.21271624001
2023-01-12,02:27:51.000,12,11151078,-795,0,1673490470,12999.21262505999,215.19083538000268,54482.28957456
2023-01-12,02:27:52.000,12,11151009,-795,0,1673490471,12999.205888749995,215.12034408000181,54482.14983216
2023-01-12,02:27:53.000,12,11151010,-795,0,1673490472,12999.246306609995,215.1555897299986,54482.28258744001
2023-01-12,02:27:54.000,12,11151084,-795,0,1673490473,12999.23283398999,215.1696879900046,54482.24765184
2023-01-12,02:27:55.000,12,11151054,-795,0,1673490474,12999.25977923,215.16263885999797,54482.27560032
2023-01-12,02:27:56.000,12,11151053,-795,0,1673490475,12999.19241612999,215.1414914699999,54482.11489656001
2023-01-12,02:27:57.000,12,11151025,-795,0,1673490476,12999.21936137,215.09919669000374,54482.03105112
2023-01-12,02:27:58.000,12,11151022,-795,0,1673490477,12999.31366970999,215.09919669000374,54482.25463896001
2023-01-12,02:27:59.000,12,11150987,-795,0,1673490478,12999.374296499991,215.08509842999774,54482.191754880005
2023-01-12,02:28:00.000,12,11151017,-795,0,1673490479,12999.306933399996,215.0569019100003,54482.12188368
2023-01-12,02:28:01.000,12,11150985,-795,0,1673490480,12999.286724469996,215.01460713000415,54482.072973840004
2023-01-12,02:28:02.000,12,11150997,-795,0,1673490481,12999.185679819995,214.9934597399988,54481.72361784
2023-01-12,02:28:03.000,12,11151007,-795,0,1673490482,12999.165470889995,215.03575452000223,54481.84938600001
2023-01-12,02:28:04.000,12,11151032,-795,0,1673490483,12999.165470889995,215.09919669000374,54481.926244320006
2023-01-12,02:28:05.000,12,11151005,-795,0,1673490484,12999.29346077999,215.14854059999925,54482.12188368
2023-01-12,02:28:06.000,12,11150958,-795,0,1673490485,12999.29346077999,215.1555897299986,54482.18476776001
2023-01-12,02:28:07.000,12,11150930,-795,0,1673490486,12999.266515539995,215.13444234000053,54482.142845040005
2023-01-12,02:28:08.000,12,11150990,-795,0,1673490487,12999.25304291999,215.1414914699999,54482.14983216
2023-01-12,02:28:09.000,12,11150935,-795,0,1673490488,12999.29346077999,215.14854059999925,54482.21271624001
2023-01-12,02:28:10.000,12,11150973,-795,0,1673490489,12999.31366970999,215.09919669000374,54482.25463896001
2023-01-12,02:28:11.000,12,11150927,-795,0,1673490490,12999.286724469996,215.1062458200031,54482.22669048
2023-01-12,02:28:12.000,12,11150940,-795,0,1673490491,12999.21262505999,215.07804929999838,54481.905282960004
2023-01-12,02:28:13.000,12,11150927,-795,0,1673490492,12999.27325184999,215.11329495000246,54482.0589996
2023-01-12,02:28:14.000,12,11150907,-795,0,1673490493,12999.286724469996,215.07100016999902,54482.08694808001
2023-01-12,02:28:15.000,12,11150910,-795,0,1673490494,12999.414714359991,215.1062458200031,54482.22669048
2023-01-12,02:28:16.000,12,11150878,-795,0,1673490495,12999.421450670001,215.03575452000223,54482.2686132
2023-01-12,02:28:17.000,12,11150944,-795,0,1673490496,12999.434923289991,215.04985278000095,54482.31752304
2023-01-12,02:28:18.000,12,11150969,-795,0,1673490497,12999.354087569991,215.0569019100003,54482.12188368
2023-01-12,02:28:19.000,12,11150895,-795,0,1673490498,12999.38103281,214.9934597399988,54482.198742
2023-01-12,02:28:20.000,12,11150967,-795,0,1673490499,12999.421450670001,215.02870539000287,54482.29656168
2023-01-12,02:28:21.000,12,11150920,-795,0,1673490500,12999.421450670001,215.07100016999902,54482.25463896001
2023-01-12,02:28:22.000,12,11150872,-795,0,1673490501,12999.428186979996,215.0216562600035,54482.21271624001
2023-01-12,02:28:23.000,12,11150877,-795,0,1673490502,12999.434923289991,215.00050886999816,54482.10790944
2023-01-12,02:28:24.000,12,11150824,-795,0,1673490503,12999.488813769996,214.98641060999944,54482.22669048
2023-01-12,02:28:25.000,12,11150853,-795,0,1673490504,12999.495550079992,214.94411583000328,54482.142845040005
2023-01-12,02:28:26.000,12,11150863,-795,0,1673490505,12999.509022699996,214.92296843999793,54482.198742
2023-01-12,02:28:27.000,12,11150888,-795,0,1673490506,12999.482077460001,214.92296843999793,54482.05201248
2023-01-12,02:28:28.000,12,11150914,-795,0,1673490507,12999.482077460001,214.8595262700037,54482.00310264
2023-01-12,02:28:29.000,12,11150874,-795,0,1673490508,12999.549440559997,214.85247714000434,54482.12188368
2023-01-12,02:28:30.000,12,11150882,-795,0,1673490509,12999.569649489997,214.8101823600009,54482.191754880005
2023-01-12,02:28:31.000,12,11150805,-795,0,1673490510,12999.535967939992,214.80313323000155,54482.261626080006
2023-01-12,02:28:32.000,12,11150826,-795,0,1673490511,12999.542704250001,214.73969106000004,54482.1288708
2023-01-12,02:28:33.000,12,11150739,-795,0,1673490512,12999.630276279997,214.72559280000132,54482.15681928
2023-01-12,02:28:34.000,12,11150851,-795,0,1673490513,12999.549440559997,214.69034715000453,54482.15681928
2023-01-12,02:28:35.000,12,11150861,-795,0,1673490514,12999.589858419997,214.64100324000174,54482.072973840004
2023-01-12,02:28:36.000,12,11150807,-795,0,1673490515,12999.522495320001,214.5634628100015,54481.94720568001
2023-01-12,02:28:37.000,12,11150790,-795,0,1673490516,12999.542704250001,214.5493645500028,54482.00310264
2023-01-12,02:28:38.000,12,11150812,-795,0,1673490517,12999.583122110002,214.47887325000193,54482.142845040005
2023-01-12,02:28:39.000,12,11150862,-795,0,1673490518,12999.569649489997,214.4365784699985,54482.11489656001
2023-01-12,02:28:40.000,12,11150841,-795,0,1673490519,12999.529231629997,214.4365784699985,54482.10092232
2023-01-12,02:28:41.000,12,11150704,-795,0,1673490520,12999.529231629997,214.38723456000298,54481.99611552001
2023-01-12,02:28:42.000,12,11150767,-795,0,1673490521,12999.441659600001,214.30969413000275,54481.87034736001
2023-01-12,02:28:43.000,12,11150750,-795,0,1673490522,12999.495550079992,214.28854674000468,54481.96117992
2023-01-12,02:28:44.000,12,11150747,-795,0,1673490523,12999.515759009992,214.26739934999932,54482.01008976
2023-01-12,02:28:45.000,12,11150736,-795,0,1673490524,12999.515759009992,214.17576066000038,54481.98214128
2023-01-12,02:28:46.000,12,11150723,-795,0,1673490525,12999.475341149991,214.16166240000166,54481.89130872
2023-01-12,02:28:47.000,12,11150762,-795,0,1673490526,12999.40124174,214.11231848999887,54481.82143752
2023-01-12,02:28:48.000,12,11150746,-795,0,1673490527,12999.394505429991,214.07707284000207,54481.68169512001
2023-01-12,02:28:49.000,12,11150668,-795,0,1673490528,12999.428186979996,214.02772892999928,54481.91227008
2023-01-12,02:28:50.000,12,11150766,-795,0,1673490529,12999.367560189996,214.041827189998,54481.93323144
2023-01-12,02:28:51.000,12,11150737,-795,0,1673490530,12999.367560189996,214.03477805999864,54481.89130872
2023-01-12,02:28:52.000,12,11150758,-795,0,1673490531,12999.21262505999,214.02067979999993,54481.688682240005
2023-01-12,02:28:53.000,12,11150698,-795,0,1673490532,12999.226097679995,214.0065815400012,54481.70964360001
2023-01-12,02:28:54.000,12,11150737,-795,0,1673490533,12999.25304291999,213.96428675999778,54481.856373120005
2023-01-12,02:28:55.000,12,11150746,-795,0,1673490534,12999.32040602,213.95018849999906,54481.91925720001
2023-01-12,02:28:56.000,12,11150745,-795,0,1673490535,12999.27325184999,213.92904111000098,54481.91227008
2023-01-12,02:28:57.000,12,11150669,-795,0,1673490536,12999.205888749995,213.8585498100001,54481.62579816
2023-01-12,02:28:58.000,12,11150655,-795,0,1673490537,12999.25304291999,213.85150068000075,54481.674708
2023-01-12,02:28:59.000,12,11150698,-795,0,1673490538,12999.25977923,213.77396025000053,54481.77951480001
2023-01-12,02:29:00.000,12,11150723,-795,0,1673490539,12999.246306609995,213.72461633999774,54481.68169512001
2023-01-12,02:29:01.000,12,11150704,-795,0,1673490540,12999.205888749995,213.70346894999966,54481.737592080004
2023-01-12,02:29:02.000,12,11150675,-795,0,1673490541,12999.15873458,213.68937069000094,54481.61881104
2023-01-12,02:29:03.000,12,11150700,-795,0,1673490542,12999.13178933999,213.55543721999857,54481.55592696
2023-01-12,02:29:04.000,12,11150642,-795,0,1673490543,12999.11158040999,213.54133895999985,54481.4301588
2023-01-12,02:29:05.000,12,11150594,-795,0,1673490544,12999.145261959995,213.5342898300005,54481.51400424001
2023-01-12,02:29:06.000,12,11150633,-795,0,1673490545,12999.125053029995,213.42855288000283,54481.45112016
2023-01-12,02:29:07.000,12,11150680,-795,0,1673490546,12999.15873458,213.3862580999994,54481.44413304001
2023-01-12,02:29:08.000,12,11150628,-795,0,1673490547,12999.125053029995,213.37920897000004,54481.43714592
2023-01-12,02:29:09.000,12,11150653,-795,0,1673490548,12998.983590519994,213.25937376000365,54481.24150656
2023-01-12,02:29:10.000,12,11150682,-795,0,1673490549,12999.05768993,213.22412810999958,54481.36727472001
2023-01-12,02:29:11.000,12,11150634,-795,0,1673490550,12999.03074468999,213.19593159000215,54481.32535200001
2023-01-12,02:29:12.000,12,11150640,-795,0,1673490551,12999.03074468999,213.1042929000032,54481.2205452
2023-01-12,02:29:13.000,12,11150608,-795,0,1673490552,12998.902754799994,213.0760963799985,54481.16464824
2023-01-12,02:29:14.000,12,11150610,-795,0,1673490553,12999.003799449994,213.06904724999913,54481.20657096001
2023-01-12,02:29:15.000,12,11150576,-795,0,1673490554,12998.956645279999,213.0056050800049,54481.24150656
2023-01-12,02:29:16.000,12,11150615,-795,0,1673490555,12998.88928217999,212.93511378000403,54481.05984144001
2023-01-12,02:29:17.000,12,11150634,-795,0,1673490556,12998.855600629999,212.88576987000124,54481.02490584
2023-01-12,02:29:18.000,12,11150594,-795,0,1673490557,12998.922963729994,212.8293768299991,54481.20657096001
2023-01-12,02:29:19.000,12,11150578,-795,0,1673490558,12998.902754799994,212.77298379000422,54481.10176416
2023-01-12,02:29:20.000,12,11150575,-795,0,1673490559,12998.90949110999,212.72363988000143,54481.05285432
2023-01-12,02:29:21.000,12,11150547,-795,0,1673490560,12998.815182769999,212.70249249000335,54481.10875128001
2023-01-12,02:29:22.000,12,11150612,-795,0,1673490561,12998.761292289993,212.5826572799997,54480.84324072001
2023-01-12,02:29:23.000,12,11150558,-795,0,1673490562,12998.714138119998,212.56150989000162,54480.969008880005
2023-01-12,02:29:24.000,12,11150574,-795,0,1673490563,12998.774764909998,212.57560815000033,54481.12971264001
2023-01-12,02:29:25.000,12,11150528,-795,0,1673490564,12998.741083359993,212.53331337000418,54481.14368688
2023-01-12,02:29:26.000,12,11150555,-795,0,1673490565,12998.727610739988,212.4487238100046,54481.0458672
2023-01-12,02:29:27.000,12,11150572,-795,0,1673490566,12998.707401809988,212.4346255499986,54480.975996
2023-01-12,02:29:28.000,12,11150576,-795,0,1673490567,12998.633302399998,212.3852816400031,54480.86420208001
2023-01-12,02:29:29.000,12,11150520,-795,0,1673490568,12998.613093469998,212.36413424999773,54481.017918720005
2023-01-12,02:29:30.000,12,11150537,-795,0,1673490569,12998.565939300002,212.28659382000478,54480.86420208001
2023-01-12,02:29:31.000,12,11150516,-795,0,1673490570,12998.538994059993,212.26544642999943,54480.920099040006
2023-01-12,02:29:32.000,12,11150516,-795,0,1673490571,12998.512048819997,212.2513481700007,54480.78035664
2023-01-12,02:29:33.000,12,11150567,-795,0,1673490572,12998.424476790002,212.21610252000391,54480.752408160006
2023-01-12,02:29:34.000,12,11150507,-795,0,1673490573,12998.552466679997,212.21610252000391,54480.85721496
2023-01-12,02:29:35.000,12,11150540,-795,0,1673490574,12998.525521440002,212.16675861000112,54480.850227840005
2023-01-12,02:29:36.000,12,11150538,-795,0,1673490575,12998.512048819997,212.1385620900037,54480.8362536
2023-01-12,02:29:37.000,12,11150478,-795,0,1673490576,12998.485103580002,212.06807079000282,54480.69651120001
2023-01-12,02:29:38.000,12,11150519,-795,0,1673490577,12998.512048819997,212.06102166000346,54480.64760136
2023-01-12,02:29:39.000,12,11150499,-795,0,1673490578,12998.458158339992,212.06102166000346,54480.68952408
2023-01-12,02:29:40.000,12,11150473,-795,0,1673490579,12998.512048819997,212.0257760099994,54480.61266576
2023-01-12,02:29:41.000,12,11150475,-795,0,1673490580,12998.478367269992,212.04692340000474,54480.62664000001
2023-01-12,02:29:42.000,12,11150527,-795,0,1673490581,12998.491839889997,212.01167775000067,54480.54279456
2023-01-12,02:29:43.000,12,11150478,-795,0,1673490582,12998.538994059993,212.01872688000003,54480.5218332
2023-01-12,02:29:44.000,12,11150469,-795,0,1673490583,12998.572675609998,212.03282513999875,54480.584717280006
2023-01-12,02:29:45.000,12,11150472,-795,0,1673490584,12998.532257749997,212.0046286200013,54480.47991048
2023-01-12,02:29:46.000,12,11150421,-795,0,1673490585,12998.458158339992,211.96233383999788,54480.28427112
2023-01-12,02:29:47.000,12,11150469,-795,0,1673490586,12998.505312510002,211.9411864499998,54480.26330976
2023-01-12,02:29:48.000,12,11150450,-795,0,1673490587,12998.518785129992,211.96233383999788,54480.24234840001
2023-01-12,02:29:49.000,12,11150430,-795,0,1673490588,12998.538994059993,211.96938297000452,54480.34016808001
2023-01-12,02:29:50.000,12,11150450,-795,0,1673490589,12998.640038709993,211.94823557999916,54480.41003928001
2023-01-12,02:29:51.000,12,11150441,-795,0,1673490590,12998.653511329998,211.9411864499998,54480.36811656001
2023-01-12,02:29:52.000,12,11150448,-795,0,1673490591,12998.680456569993,211.8918425400043,54480.15151584001
2023-01-12,02:29:53.000,12,11150436,-795,0,1673490592,12998.754555979998,211.91298993000237,54480.30523248
2023-01-12,02:29:54.000,12,11150412,-795,0,1673490593,12998.781501219994,211.89889167000365,54480.31920672001
2023-01-12,02:29:55.000,12,11150431,-795,0,1673490594,12998.801710149994,211.86364601999958,54480.24234840001
2023-01-12,02:29:56.000,12,11150353,-795,0,1673490595,12998.794973839998,211.89889167000365,54480.10260600001
2023-01-12,02:29:57.000,12,11150422,-795,0,1673490596,12998.761292289993,211.91298993000237,54480.03972192
2023-01-12,02:29:58.000,12,11150391,-795,0,1673490597,12998.896018489999,211.87069514999894,54480.25632264
2023-01-12,02:29:59.000,12,11150372,-795,0,1673490598,12998.88928217999,211.87069514999894,54480.28427112
2023-01-12,02:30:00.000,12,11150411,-795,0,1673490599,12998.936436349999,211.89889167000365,54480.22138704001
2023-01-12,02:30:01.000,12,11150336,-795,0,1673490600,12998.936436349999,211.88479340999766,54480.16549008
2023-01-12,02:30:02.000,12,11150424,-795,0,1673490601,12998.90949110999,211.8918425400043,54480.00478632001
2023-01-12,02:30:03.000,12,11150384,-795,0,1673490602,12998.97011789999,211.8918425400043,54480.00478632001
2023-01-12,02:30:04.000,12,11150360,-795,0,1673490603,12999.07789886,211.87069514999894,54480.18645144
2023-01-12,02:30:05.000,12,11150377,-795,0,1673490604,12999.07116254999,211.86364601999958,54480.18645144
2023-01-12,02:30:06.000,12,11150366,-795,0,1673490605,12999.09810779,211.8777442799983,54480.179464320005
2023-01-12,02:30:07.000,12,11150358,-795,0,1673490606,12999.11831672,211.8918425400043,54480.29125824001
2023-01-12,02:30:08.000,12,11150334,-795,0,1673490607,12999.23283398999,211.92003906000173,54480.32619384
2023-01-12,02:30:09.000,12,11150354,-795,0,1673490608,12999.25304291999,211.87069514999894,54480.21439992
2023-01-12,02:30:10.000,12,11150343,-795,0,1673490609,12999.266515539995,211.905940800003,54480.16549008
2023-01-12,02:30:11.000,12,11150265,-795,0,1673490610,12999.306933399996,211.86364601999958,54480.10260600001
2023-01-12,02:30:12.000,12,11150321,-795,0,1673490611,12999.29346077999,211.92003906000173,54479.99081208
2023-01-12,02:30:13.000,12,11150290,-795,0,1673490612,12999.29346077999,211.8918425400043,54480.011773440005
2023-01-12,02:30:14.000,12,11150320,-795,0,1673490613,12999.31366970999,211.94823557999916,54480.07465752001
2023-01-12,02:30:15.000,12,11150319,-795,0,1673490614,12999.475341149991,211.905940800003,54480.15850296
2023-01-12,02:30:16.000,12,11150323,-795,0,1673490615,12999.495550079992,211.88479340999766,54480.10959312
2023-01-12,02:30:17.000,12,11150300,-795,0,1673490616,12999.468604839996,211.87069514999894,54479.94888936
2023-01-12,02:30:18.000,12,11150268,-795,0,1673490617,12999.529231629997,211.8918425400043,54479.99081208
2023-01-12,02:30:19.000,12,11150288,-795,0,1673490618,12999.583122110002,211.86364601999958,54480.08863176
2023-01-12,02:30:20.000,12,11150303,-795,0,1673490619,12999.623539970002,211.85659689000022,54480.011773440005
2023-01-12,02:30:21.000,12,11150291,-795,0,1673490620,12999.630276279997,211.86364601999958,54480.00478632001
2023-01-12,02:30:22.000,12,11150286,-795,0,1673490621,12999.556176869992,211.80020384999807,54479.85805680001
2023-01-12,02:30:23.000,12,11150248,-795,0,1673490622,12999.690903069997,211.8424986300015,54479.94888936
2023-01-12,02:30:24.000,12,11150244,-795,0,1673490623,12999.724584620002,211.82135124000342,54479.95587648001
2023-01-12,02:30:25.000,12,11150229,-795,0,1673490624,12999.758266169993,211.7931547199987,54480.02574768001
2023-01-12,02:30:26.000,12,11150260,-795,0,1673490625,12999.765002480002,211.82840037000278,54479.96985072
2023-01-12,02:30:27.000,12,11150226,-795,0,1673490626,12999.738057239992,211.77200733000063,54479.913953760006
2023-01-12,02:30:28.000,12,11150234,-795,0,1673490627,12999.738057239992,211.70856515999913,54479.71132728
2023-01-12,02:30:29.000,12,11150249,-795,0,1673490628,12999.717848309992,211.6803686400017,54479.71831440001
2023-01-12,02:30:30.000,12,11150247,-795,0,1673490629,12999.832365579998,211.6944669000004,54479.90696664001
2023-01-12,02:30:31.000,12,11150184,-795,0,1673490630,12999.785211410002,211.71561428999848,54479.89997952
2023-01-12,02:30:32.000,12,11150208,-795,0,1673490631,12999.751529859997,211.65217212000425,54479.73228864
2023-01-12,02:30:33.000,12,11150225,-795,0,1673490632,12999.785211410002,211.63807385999826,54479.85805680001
2023-01-12,02:30:34.000,12,11150275,-795,0,1673490633,12999.791947719998,211.62397559999954,54479.80215984
2023-01-12,02:30:35.000,12,11150246,-795,0,1673490634,12999.724584620002,211.5957790800021,54479.85805680001
2023-01-12,02:30:36.000,12,11150202,-795,0,1673490635,12999.677430449992,211.55348429999867,54479.64145608
2023-01-12,02:30:37.000,12,11150224,-795,0,1673490636,12999.630276279997,211.56053342999803,54479.69036592001
2023-01-12,02:30:38.000,12,11150200,-795,0,1673490637,12999.738057239992,211.5464351699993,54479.83709544001
2023-01-12,02:30:39.000,12,11150174,-795,0,1673490638,12999.690903069997,211.51118952000252,54479.88600528001
2023-01-12,02:30:40.000,12,11150143,-795,0,1673490639,12999.690903069997,211.447747350001,54479.83709544001
2023-01-12,02:30:41.000,12,11150150,-795,0,1673490640,12999.610067349997,211.41955083000357,54479.83709544001
2023-01-12,02:30:42.000,12,11150154,-795,0,1673490641,12999.549440559997,211.334961270004,54479.65543032
2023-01-12,02:30:43.000,12,11150132,-795,0,1673490642,12999.488813769996,211.34201040000335,54479.73927576001
2023-01-12,02:30:44.000,12,11150119,-795,0,1673490643,12999.562913180001,211.27856823000184,54479.69036592001
2023-01-12,02:30:45.000,12,11150124,-795,0,1673490644,12999.515759009992,211.2362734499984,54479.69735304001
2023-01-12,02:30:46.000,12,11150165,-795,0,1673490645,12999.468604839996,211.17283128000417,54479.64844320001
2023-01-12,02:30:47.000,12,11150137,-795,0,1673490646,12999.448395909996,211.1023399800033,54479.58555912
2023-01-12,02:30:48.000,12,11150138,-795,0,1673490647,12999.475341149991,211.05299607000052,54479.69735304001
2023-01-12,02:30:49.000,12,11150098,-795,0,1673490648,12999.475341149991,210.99660302999837,54479.64844320001
2023-01-12,02:30:50.000,12,11150197,-795,0,1673490649,12999.407978049996,210.93316086000414,54479.56459776
2023-01-12,02:30:51.000,12,11150133,-795,0,1673490650,12999.387769119996,210.86971869000263,54479.51568792
2023-01-12,02:30:52.000,12,11150118,-795,0,1673490651,12999.347351259996,210.80627652000112,54479.37594552
2023-01-12,02:30:53.000,12,11150095,-795,0,1673490652,12999.327142329996,210.7287360900009,54479.28511296001
2023-01-12,02:30:54.000,12,11150065,-795,0,1673490653,12999.387769119996,210.74988347999897,54479.50171368001
2023-01-12,02:30:55.000,12,11150114,-795,0,1673490654,12999.36082388,210.6089008800045,54479.389919760004
2023-01-12,02:30:56.000,12,11150149,-795,0,1673490655,12999.32040602,210.6089008800045,54479.43184248001
2023-01-12,02:30:57.000,12,11150072,-795,0,1673490656,12999.27325184999,210.545458710003,54479.20825464
2023-01-12,02:30:58.000,12,11150071,-795,0,1673490657,12999.2395703,210.4961148000002,54479.27812584
2023-01-12,02:30:59.000,12,11150062,-795,0,1673490658,12999.19915244,210.47496741000214,54479.3689584
2023-01-12,02:31:00.000,12,11150070,-795,0,1673490659,12999.165470889995,210.4467708900047,54479.27812584
2023-01-12,02:31:01.000,12,11150131,-795,0,1673490660,12999.145261959995,210.4467708900047,54479.2990872
2023-01-12,02:31:02.000,12,11150107,-795,0,1673490661,12999.07789886,210.42562349999935,54479.11043496
2023-01-12,02:31:03.000,12,11150109,-795,0,1673490662,12999.09137147999,210.42562349999935,54479.21524176001
2023-01-12,02:31:04.000,12,11150079,-795,0,1673490663,12999.104844099995,210.41857437,54479.27113872
2023-01-12,02:31:05.000,12,11150039,-795,0,1673490664,12999.003799449994,210.4326726299987,54479.14537056001
2023-01-12,02:31:06.000,12,11150065,-795,0,1673490665,12998.936436349999,210.46791828000278,54479.11043496
2023-01-12,02:31:07.000,12,11150049,-795,0,1673490666,12998.808446459989,210.40447611000127,54478.886847120004
2023-01-12,02:31:08.000,12,11150017,-795,0,1673490667,12998.774764909998,210.40447611000127,54478.81697592
2023-01-12,02:31:09.000,12,11149999,-795,0,1673490668,12998.768028599989,210.4326726299987,54478.94274408
2023-01-12,02:31:10.000,12,11150001,-795,0,1673490669,12998.734347049998,210.46791828000278,54478.9147956
2023-01-12,02:31:11.000,12,11149993,-795,0,1673490670,12998.660247639993,210.42562349999935,54478.85889864001
2023-01-12,02:31:12.000,12,11150072,-795,0,1673490671,12998.599620849993,210.41152524000063,54478.719156240004
2023-01-12,02:31:13.000,12,11149931,-795,0,1673490672,12998.619829779993,210.3974269800019,54478.82396304
2023-01-12,02:31:14.000,12,11150018,-795,0,1673490673,12998.592884539998,210.4326726299987,54478.68422064001
2023-01-12,02:31:15.000,12,11149936,-795,0,1673490674,12998.471630959997,210.40447611000127,54478.530504
2023-01-12,02:31:16.000,12,11149969,-795,0,1673490675,12998.579411919993,210.46086915000342,54478.65627216
2023-01-12,02:31:17.000,12,11149997,-795,0,1673490676,12998.431213099997,210.42562349999935,54478.453645680005
2023-01-12,02:31:18.000,12,11149983,-795,0,1673490677,12998.451422029997,210.42562349999935,54478.56543960001
2023-01-12,02:31:19.000,12,11149920,-795,0,1673490678,12998.538994059993,210.36218132999784,54478.621336560005
2023-01-12,02:31:20.000,12,11149964,-795,0,1673490679,12998.518785129992,210.36923046000447,54478.551465360004
2023-01-12,02:31:21.000,12,11149992,-795,0,1673490680,12998.485103580002,210.31283742000232,54478.48159416
2023-01-12,02:31:22.000,12,11149997,-795,0,1673490681,12998.431213099997,210.30578829000297,54478.27896768001
2023-01-12,02:31:23.000,12,11149934,-795,0,1673490682,12998.437949409992,210.34103393999976,54478.334864640005
2023-01-12,02:31:24.000,12,11149921,-795,0,1673490683,12998.491839889997,210.2987391600036,54478.32787752001
2023-01-12,02:31:25.000,12,11149961,-795,0,1673490684,12998.451422029997,210.31283742000232,54478.29294192
2023-01-12,02:31:26.000,12,11149957,-795,0,1673490685,12998.437949409992,210.31283742000232,54478.16018664001
2023-01-12,02:31:27.000,12,11149942,-795,0,1673490686,12998.478367269992,210.24234612000146,54478.30691616001
2023-01-12,02:31:28.000,12,11149928,-795,0,1673490687,12998.464894650002,210.2705426399989,54478.20909648001
2023-01-12,02:31:29.000,12,11149901,-795,0,1673490688,12998.498576199992,210.27759176999825,54478.32787752001
2023-01-12,02:31:30.000,12,11149947,-795,0,1673490689,12998.471630959997,210.20005133999803,54478.285954800005
2023-01-12,02:31:31.000,12,11149934,-795,0,1673490690,12998.471630959997,210.22119873000338,54478.27198056
2023-01-12,02:31:32.000,12,11149956,-795,0,1673490691,12998.397531549992,210.2846409000049,54478.09730256
2023-01-12,02:31:33.000,12,11149941,-795,0,1673490692,12998.350377379997,210.21414960000402,54478.03441848
2023-01-12,02:31:34.000,12,11149916,-795,0,1673490693,12998.464894650002,210.24939525000082,54478.188135120006
2023-01-12,02:31:35.000,12,11149906,-795,0,1673490694,12998.478367269992,210.27759176999825,54478.167173760005
2023-01-12,02:31:36.000,12,11149903,-795,0,1673490695,12998.444685720002,210.3339848100004,54478.0763412
2023-01-12,02:31:37.000,12,11149894,-795,0,1673490696,12998.377322619992,210.2846409000049,54477.85974048
2023-01-12,02:31:38.000,12,11149905,-795,0,1673490697,12998.377322619992,210.30578829000297,54477.880701840004
2023-01-12,02:31:39.000,12,11149883,-795,0,1673490698,12998.431213099997,210.3339848100004,54477.92961168
2023-01-12,02:31:40.000,12,11149954,-795,0,1673490699,12998.384058930002,210.36923046000447,54477.880701840004
2023-01-12,02:31:41.000,12,11149840,-795,0,1673490700,12998.397531549992,210.3833287200032,54477.82480488001
2023-01-12,02:31:42.000,12,11149825,-795,0,1673490701,12998.411004169997,210.4326726299987,54477.664101120004
2023-01-12,02:31:43.000,12,11149857,-795,0,1673490702,12998.498576199992,210.5172621899983,54477.71999808
2023-01-12,02:31:44.000,12,11149846,-795,0,1673490703,12998.586148230002,210.56660610000108,54477.74794656
2023-01-12,02:31:45.000,12,11149791,-795,0,1673490704,12998.579411919993,210.6089008800045,54477.65711400001
2023-01-12,02:31:46.000,12,11149814,-795,0,1673490705,12998.532257749997,210.6793921799981,54477.67807536001
2023-01-12,02:31:47.000,12,11149865,-795,0,1673490706,12998.565939300002,210.70053957000346,54477.65012688
2023-01-12,02:31:48.000,12,11149829,-795,0,1673490707,12998.545730370002,210.70053957000346,54477.60820416001
2023-01-12,02:31:49.000,12,11149823,-795,0,1673490708,12998.626566090003,210.7287360900009,54477.65012688
2023-01-12,02:31:50.000,12,11149821,-795,0,1673490709,12998.673720259998,210.78512913000304,54477.713010960004
2023-01-12,02:31:51.000,12,11149851,-795,0,1673490710,12998.720874429993,210.78512913000304,54477.713010960004
2023-01-12,02:31:52.000,12,11149813,-795,0,1673490711,12998.754555979998,210.82037477999984,54477.58025568
2023-01-12,02:31:53.000,12,11149754,-795,0,1673490712,12998.855600629999,210.82037477999984,54477.6920496
2023-01-12,02:31:54.000,12,11149793,-795,0,1673490713,12998.869073249989,210.90496433999942,54477.6920496
2023-01-12,02:31:55.000,12,11149812,-795,0,1673490714,12998.99032682999,210.91201346999878,54477.65711400001
2023-01-12,02:31:56.000,12,11149811,-795,0,1673490715,12998.97011789999,210.989553899999,54477.53134584
2023-01-12,02:31:57.000,12,11149821,-795,0,1673490716,12999.044217309995,210.9754556400003,54477.51038448001
2023-01-12,02:31:58.000,12,11149737,-795,0,1673490717,12999.05095361999,210.9754556400003,54477.53134584
2023-01-12,02:31:59.000,12,11149807,-795,0,1673490718,12999.226097679995,211.01775042000372,54477.6920496
2023-01-12,02:32:00.000,12,11149748,-795,0,1673490719,12999.27998816,211.0388978100018,54477.713010960004
2023-01-12,02:32:01.000,12,11149793,-795,0,1673490720,12999.306933399996,211.1023399800033,54477.65012688
2023-01-12,02:32:02.000,12,11149779,-715,0,1673490721,12999.27998816,211.0882417200046,54477.39160344001
2023-01-12,02:32:03.000,12,11149736,-795,0,1673490722,12999.347351259996,211.12348737000138,54477.566281440006
2023-01-12,02:32:04.000,12,11149692,-795,0,1673490723,12999.374296499991,211.17988041000353,54477.545320080004
2023-01-12,02:32:05.000,12,11149759,-795,0,1673490724,12999.448395909996,211.17988041000353,54477.6221784
2023-01-12,02:32:06.000,12,11149736,-795,0,1673490725,12999.468604839996,211.2221751899997,54477.67108824
2023-01-12,02:32:07.000,12,11149704,-795,0,1673490726,12999.556176869992,211.27151910000248,54477.63615264001
2023-01-12,02:32:08.000,12,11149730,-795,0,1673490727,12999.583122110002,211.27151910000248,54477.65711400001
2023-01-12,02:32:09.000,12,11149698,-795,0,1673490728,12999.650485209997,211.26446997000312,54477.76890792
2023-01-12,02:32:10.000,12,11149742,-795,0,1673490729,12999.603331040002,211.32791214000463,54477.6920496
2023-01-12,02:32:11.000,12,11149755,-795,0,1673490730,12999.663957830002,211.34201040000335,54477.75493368001
2023-01-12,02:32:12.000,12,11149717,-795,0,1673490731,12999.643748900002,211.37020692000078,54477.664101120004
2023-01-12,02:32:13.000,12,11149717,-795,0,1673490732,12999.630276279997,211.37725605000014,54477.53134584
2023-01-12,02:32:14.000,12,11149712,-795,0,1673490733,12999.690903069997,211.41955083000357,54477.70602384001
2023-01-12,02:32:15.000,12,11149739,-795,0,1673490734,12999.751529859997,211.41955083000357,54477.852753360006
2023-01-12,02:32:16.000,12,11149679,-795,0,1673490735,12999.670694139997,211.44069822000165,54477.6920496
2023-01-12,02:32:17.000,12,11149638,-795,0,1673490736,12999.744793550002,211.4970912600038,54477.733972320006
2023-01-12,02:32:18.000,12,11149670,-795,0,1673490737,12999.663957830002,211.4970912600038,54477.58025568
2023-01-12,02:32:19.000,12,11149644,-795,0,1673490738,12999.798684029993,211.50414039000316,54477.72698520001
2023-01-12,02:32:20.000,12,11149686,-795,0,1673490739,12999.818892959993,211.56758256000467,54477.80384352001
2023-01-12,02:32:21.000,12,11149653,-795,0,1673490740,12999.839101889993,211.5957790800021,54477.82480488001
2023-01-12,02:32:22.000,12,11149637,-795,0,1673490741,12999.839101889993,211.60987734000082,54477.80384352001
2023-01-12,02:32:23.000,12,11149589,-795,0,1673490742,12999.879519749993,211.6451229900049,54477.80384352001
2023-01-12,02:32:24.000,12,11149675,-795,0,1673490743,12999.879519749993,211.6310247299989,54477.91563744
2023-01-12,02:32:25.000,12,11149676,-795,0,1673490744,12999.879519749993,211.65217212000425,54477.88768896
2023-01-12,02:32:26.000,12,11149675,-795,0,1673490745,12999.859310819993,211.6803686400017,54477.87371472001
2023-01-12,02:32:27.000,12,11149639,-795,0,1673490746,12999.859310819993,211.6451229900049,54477.7619208
2023-01-12,02:32:28.000,12,11149677,-795,0,1673490747,12999.872783439998,211.70856515999913,54477.81781776
2023-01-12,02:32:29.000,12,11149624,-795,0,1673490748,12999.852574509998,211.7438108100032,54477.83877912
2023-01-12,02:32:30.000,12,11149637,-795,0,1673490749,12999.866047129988,211.77200733000063,54477.82480488001
2023-01-12,02:32:31.000,12,11149633,-795,0,1673490750,12999.845838200003,211.82840037000278,54477.782882160005
2023-01-12,02:32:32.000,12,11149591,-795,0,1673490751,12999.805420340002,211.82135124000342,54477.59422992
2023-01-12,02:32:33.000,12,11149524,-795,0,1673490752,12999.832365579998,211.86364601999958,54477.78986928
2023-01-12,02:32:34.000,12,11149594,-795,0,1673490753,12999.771738789997,211.905940800003,54477.733972320006
2023-01-12,02:32:35.000,12,11149559,-795,0,1673490754,12999.758266169993,211.92003906000173,54477.83877912
2023-01-12,02:32:36.000,12,11149582,-795,0,1673490755,12999.744793550002,211.91298993000237,54477.6920496
2023-01-12,02:32:37.000,12,11149591,-795,0,1673490756,12999.670694139997,211.97643210000388,54477.664101120004
2023-01-12,02:32:38.000,12,11149618,-795,0,1673490757,12999.704375690002,212.03282513999875,54477.84576624001
2023-01-12,02:32:39.000,12,11149536,-795,0,1673490758,12999.684166760002,212.0398742699981,54477.83877912
2023-01-12,02:32:40.000,12,11149564,-795,0,1673490759,12999.650485209997,212.01872688000003,54477.78986928
2023-01-12,02:32:41.000,12,11149527,-795,0,1673490760,12999.610067349997,212.0539725300041,54477.67807536001
2023-01-12,02:32:42.000,12,11149548,-795,0,1673490761,12999.663957830002,212.06807079000282,54477.65711400001
2023-01-12,02:32:43.000,12,11149535,-795,0,1673490762,12999.576385799992,212.0257760099994,54477.53134584
2023-01-12,02:32:44.000,12,11149548,-795,0,1673490763,12999.603331040002,212.1244638299977,54477.685062480006
2023-01-12,02:32:45.000,12,11149520,-795,0,1673490764,12999.589858419997,212.17380774000048,54477.78986928
2023-01-12,02:32:46.000,12,11149545,-795,0,1673490765,12999.637012589992,212.1879059999992,54477.84576624001
2023-01-12,02:32:47.000,12,11149553,-795,0,1673490766,12999.589858419997,212.24429904000135,54477.76890792
2023-01-12,02:32:48.000,12,11149570,-795,0,1673490767,12999.542704250001,212.2513481700007,54477.782882160005
2023-01-12,02:32:49.000,12,11149453,-795,0,1673490768,12999.616803659992,212.25839730000007,54477.880701840004
2023-01-12,02:32:50.000,12,11149518,-795,0,1673490769,12999.556176869992,212.2724955599988,54477.7968564
2023-01-12,02:32:51.000,12,11149496,-795,0,1673490770,12999.576385799992,212.30774121000286,54477.85974048
2023-01-12,02:32:52.000,12,11149529,-795,0,1673490771,12999.522495320001,212.27954468999815,54477.76890792
2023-01-12,02:32:53.000,12,11149508,-795,0,1673490772,12999.461868530001,212.34298685999966,54477.71999808
2023-01-12,02:32:54.000,12,11149524,-795,0,1673490773,12999.556176869992,212.3359377300003,54477.91563744
2023-01-12,02:32:55.000,12,11149540,-795,0,1673490774,12999.583122110002,212.41347816000052,54477.90865032
2023-01-12,02:32:56.000,12,11149498,-795,0,1673490775,12999.542704250001,212.44167467999796,54477.89467608001
2023-01-12,02:32:57.000,12,11149430,-795,0,1673490776,12999.502286390001,212.44167467999796,54477.713010960004
2023-01-12,02:32:58.000,12,11149433,-795,0,1673490777,12999.542704250001,212.42757641999924,54477.71999808
2023-01-12,02:32:59.000,12,11149521,-795,0,1673490778,12999.535967939992,212.51921510999819,54477.89467608001
2023-01-12,02:33:00.000,12,11149463,-795,0,1673490779,12999.535967939992,212.51921510999819,54477.782882160005
2023-01-12,02:33:01.000,12,11149454,-795,0,1673490780,12999.542704250001,212.56855902000098,54477.74095944
2023-01-12,02:33:02.000,12,11149504,-795,0,1673490781,12999.502286390001,212.61790293000377,54477.75493368001
2023-01-12,02:33:03.000,12,11149490,-795,0,1673490782,12999.509022699996,212.65314858000056,54477.72698520001
2023-01-12,02:33:04.000,12,11149441,-795,0,1673490783,12999.576385799992,212.68839423000463,54477.83877912
2023-01-12,02:33:05.000,12,11149440,-795,0,1673490784,12999.576385799992,212.7095416200027,54477.81083064
2023-01-12,02:33:06.000,12,11149451,-795,0,1673490785,12999.549440559997,212.73773814000015,54477.72698520001
2023-01-12,02:33:07.000,12,11149494,-795,0,1673490786,12999.509022699996,212.77298379000422,54477.69903672
2023-01-12,02:33:08.000,12,11149468,-795,0,1673490787,12999.515759009992,212.7941311800023,54477.63615264001
2023-01-12,02:33:09.000,12,11149412,-795,0,1673490788,12999.522495320001,212.85052422000444,54477.69903672
2023-01-12,02:33:10.000,12,11149402,-795,0,1673490789,12999.556176869992,212.88576987000124,54477.65711400001
2023-01-12,02:33:11.000,12,11149438,-795,0,1673490790,12999.529231629997,212.8928190000006,54477.615191280005
2023-01-12,02:33:12.000,12,11149405,-795,0,1673490791,12999.482077460001,212.91396638999868,54477.545320080004
2023-01-12,02:33:13.000,12,11149355,-795,0,1673490792,12999.522495320001,212.92101551999804,54477.65012688
2023-01-12,02:33:14.000,12,11149379,-795,0,1673490793,12999.515759009992,212.9421629100034,54477.60820416001
2023-01-12,02:33:15.000,12,11149408,-795,0,1673490794,12999.549440559997,212.98445768999954,54477.62916552
2023-01-12,02:33:16.000,12,11149403,-795,0,1673490795,12999.529231629997,212.99855594999826,54477.50339736
2023-01-12,02:33:17.000,12,11149394,-795,0,1673490796,12999.34061495,213.01265421000426,54477.27282240001
2023-01-12,02:33:18.000,12,11149379,-795,0,1673490797,12999.502286390001,213.1042929000032,54477.6221784
2023-01-12,02:33:19.000,12,11149378,-795,0,1673490798,12999.610067349997,213.11839116000192,54477.782882160005
2023-01-12,02:33:20.000,12,11149352,-795,0,1673490799,12999.603331040002,213.15363680999872,54477.733972320006
2023-01-12,02:33:21.000,12,11149344,-795,0,1673490800,12999.596594729992,213.17478420000407,54477.55929432001
2023-01-12,02:33:22.000,12,11149381,-795,0,1673490801,12999.583122110002,213.21002985000086,54477.42653904
2023-01-12,02:33:23.000,12,11149362,-795,0,1673490802,12999.556176869992,213.1888824600028,54477.279809520005
2023-01-12,02:33:24.000,12,11149344,-795,0,1673490803,12999.509022699996,213.19593159000215,54477.24487392
2023-01-12,02:33:25.000,12,11149300,-795,0,1673490804,12999.616803659992,213.32986506000452,54477.60820416001
2023-01-12,02:33:26.000,12,11149334,-795,0,1673490805,12999.650485209997,213.33691419000388,54477.62916552
2023-01-12,02:33:27.000,12,11149341,-795,0,1673490806,12999.616803659992,213.34396332000324,54477.58724280001
2023-01-12,02:33:28.000,12,11149289,-795,0,1673490807,12999.576385799992,213.3862580999994,54477.44051328001
2023-01-12,02:33:29.000,12,11149320,-795,0,1673490808,12999.650485209997,213.4003563599981,54477.545320080004
2023-01-12,02:33:30.000,12,11149306,-795,0,1673490809,12999.589858419997,213.40740549000475,54477.51038448001
2023-01-12,02:33:31.000,12,11149301,-795,0,1673490810,12999.610067349997,213.4849459199977,54477.496410240004
2023-01-12,02:33:32.000,12,11149302,-795,0,1673490811,12999.549440559997,213.5131424400024,54477.35666784
2023-01-12,02:33:33.000,12,11149321,-795,0,1673490812,12999.509022699996,213.50609331000305,54477.33570648
2023-01-12,02:33:34.000,12,11149328,-795,0,1673490813,12999.616803659992,213.50609331000305,54477.52435872
2023-01-12,02:33:35.000,12,11149316,-795,0,1673490814,12999.596594729992,213.5483880899992,54477.60820416001
2023-01-12,02:33:36.000,12,11149312,-795,0,1673490815,12999.596594729992,213.59068287000264,54477.59422992
2023-01-12,02:33:37.000,12,11149296,-795,0,1673490816,12999.535967939992,213.60478113000136,54477.40557768
2023-01-12,02:33:38.000,12,11149270,-795,0,1673490817,12999.522495320001,213.6329776499988,54477.496410240004
2023-01-12,02:33:39.000,12,11149299,-795,0,1673490818,12999.515759009992,213.68232156000158,54477.59422992
2023-01-12,02:33:40.000,12,11149304,-795,0,1673490819,12999.542704250001,213.75281286000245,54477.50339736
2023-01-12,02:33:41.000,12,11149284,-795,0,1673490820,12999.495550079992,213.7810093799999,54477.57326856
2023-01-12,02:33:42.000,12,11149287,-795,0,1673490821,12999.455132219991,213.81625503000396,54477.52435872
2023-01-12,02:33:43.000,12,11149240,-795,0,1673490822,12999.509022699996,213.83035329000268,54477.55929432001
2023-01-12,02:33:44.000,12,11149284,-795,0,1673490823,12999.542704250001,213.8796971999982,54477.60820416001
2023-01-12,02:33:45.000,12,11149241,-795,0,1673490824,12999.569649489997,213.87264806999883,54477.65012688
2023-01-12,02:33:46.000,12,11149247,-795,0,1673490825,12999.569649489997,213.92199198000162,54477.5523072
2023-01-12,02:33:47.000,12,11149236,-795,0,1673490826,12999.562913180001,213.9713358900044,54477.64313976
2023-01-12,02:33:48.000,12,11149232,-795,0,1673490827,12999.576385799992,214.02067979999993,54477.55929432001
2023-01-12,02:33:49.000,12,11149241,-795,0,1673490828,12999.556176869992,214.04887632000464,54477.52435872
2023-01-12,02:33:50.000,12,11149228,-795,0,1673490829,12999.657221519992,214.14756414000294,54477.80384352001
2023-01-12,02:33:51.000,12,11149231,-795,0,1673490830,12999.650485209997,214.14051501000358,54477.74095944
2023-01-12,02:33:52.000,12,11149190,-795,0,1673490831,12999.650485209997,214.16871153000102,54477.5523072
2023-01-12,02:33:53.000,12,11149180,-795,0,1673490832,12999.697639379992,214.2392028300019,54477.60820416001
2023-01-12,02:33:54.000,12,11149240,-795,0,1673490833,12999.704375690002,214.2392028300019,54477.69903672
2023-01-12,02:33:55.000,12,11149176,-795,0,1673490834,12999.771738789997,214.30969413000275,54477.67108824
2023-01-12,02:33:56.000,12,11149193,-795,0,1673490835,12999.744793550002,214.3519889099989,54477.53833296001
2023-01-12,02:33:57.000,12,11149224,-795,0,1673490836,12999.758266169993,214.32379239000147,54477.6221784
2023-01-12,02:33:58.000,12,11149217,-795,0,1673490837,12999.818892959993,214.38723456000298,54477.782882160005
2023-01-12,02:33:59.000,12,11149181,-795,0,1673490838,12999.852574509998,214.35903803999827,54477.81083064
2023-01-12,02:34:00.000,12,11149182,-795,0,1673490839,12999.919937609993,214.3660871700049,54477.81083064
2023-01-12,02:34:01.000,12,11149211,-795,0,1673490840,12999.872783439998,214.42952933999914,54477.77589504001
2023-01-12,02:34:02.000,12,11149134,-795,0,1673490841,12999.859310819993,214.44362759999785,54477.6920496
2023-01-12,02:34:03.000,12,11149139,-795,0,1673490842,12999.852574509998,214.50002064,54477.75493368001
2023-01-12,02:34:04.000,12,11149167,-795,0,1673490843,12999.866047129988,214.5493645500028,54477.6920496
2023-01-12,02:34:05.000,12,11149141,-795,0,1673490844,12999.933410229998,214.52821716000471,54477.78986928
2023-01-12,02:34:06.000,12,11149134,-795,0,1673490845,12999.892992369998,214.57756107000023,54477.81083064
2023-01-12,02:34:07.000,12,11149088,-795,0,1673490846,12999.913201299998,214.5846101999996,54477.65711400001
2023-01-12,02:34:08.000,12,11149159,-795,0,1673490847,12999.926673919988,214.64100324000174,54477.87371472001
2023-01-12,02:34:09.000,12,11149096,-795,0,1673490848,12999.892992369998,214.65510150000046,54477.87371472001
2023-01-12,02:34:10.000,12,11149109,-795,0,1673490849,12999.879519749993,214.6973962800039,54477.83877912
2023-01-12,02:34:11.000,12,11149143,-795,0,1673490850,12999.913201299998,214.72559280000132,54478.069354080006
2023-01-12,02:34:12.000,12,11149160,-795,0,1673490851,12999.892992369998,214.75378931999876,54477.950573040005
2023-01-12,02:34:13.000,12,11149123,-795,0,1673490852,12999.892992369998,214.80313323000155,54477.90865032
2023-01-12,02:34:14.000,12,11149117,-795,0,1673490853,12999.980564399993,214.80313323000155,54478.13223816
2023-01-12,02:34:15.000,12,11149101,-795,0,1673490854,13000.041191189994,214.7960841000022,54478.118263920005
2023-01-12,02:34:16.000,12,11149109,-795,0,1673490855,12999.987300709989,214.8101823600009,54478.01345712001
2023-01-12,02:34:17.000,12,11149099,-795,0,1673490856,13000.027718569989,214.7960841000022,54478.12525104
2023-01-12,02:34:18.000,12,11149058,-795,0,1673490857,12999.879519749993,214.85247714000434,54477.96454728
2023-01-12,02:34:19.000,12,11149006,-795,0,1673490858,12999.919937609993,214.83837887999834,54477.87371472001
2023-01-12,02:34:20.000,12,11149035,-795,0,1673490859,12999.994037019998,214.90182104999985,54478.09730256
2023-01-12,02:34:21.000,12,11149092,-795,0,1673490860,12999.967091779989,214.90182104999985,54478.01345712001
2023-01-12,02:34:22.000,12,11149050,-795,0,1673490861,12999.953619159998,214.93001757000457,54478.13922528001
2023-01-12,02:34:23.000,12,11149099,-795,0,1673490862,12999.946882849988,214.94411583000328,54478.16018664001
2023-01-12,02:34:24.000,12,11149057,-795,0,1673490863,12999.973828089998,214.94411583000328,54478.3208904
2023-01-12,02:34:25.000,12,11149049,-795,0,1673490864,12999.940146539993,214.9934597399988,54478.237044960006
2023-01-12,02:34:26.000,12,11149064,-795,0,1673490865,12999.892992369998,215.0075580000048,54478.22307072
2023-01-12,02:34:27.000,12,11149106,-795,0,1673490866,12999.832365579998,214.98641060999944,54478.17416088
2023-01-12,02:34:28.000,12,11149053,-795,0,1673490867,12999.778475099993,215.0216562600035,54478.167173760005
2023-01-12,02:34:29.000,12,11149068,-795,0,1673490868,12999.839101889993,215.03575452000223,54478.25800632001
2023-01-12,02:34:30.000,12,11149061,-795,0,1673490869,12999.852574509998,215.02870539000287,54478.404735840006
2023-01-12,02:34:31.000,12,11149034,-795,0,1673490870,12999.818892959993,215.03575452000223,54478.36281312
2023-01-12,02:34:32.000,12,11149003,-795,0,1673490871,12999.731320929997,215.0569019100003,54478.20909648001
2023-01-12,02:34:33.000,12,11148947,-795,0,1673490872,12999.724584620002,215.07100016999902,54478.2510192
2023-01-12,02:34:34.000,12,11148976,-795,0,1673490873,12999.663957830002,215.09214756000438,54478.20210936
2023-01-12,02:34:35.000,12,11149038,-795,0,1673490874,12999.663957830002,215.11329495000246,54478.27198056
2023-01-12,02:34:36.000,12,11149018,-795,0,1673490875,12999.637012589992,215.12739321000117,54478.20909648001
2023-01-12,02:34:37.000,12,11149011,-795,0,1673490876,12999.583122110002,215.2401792899982,54478.216083600004
2023-01-12,02:34:38.000,12,11148964,-795,0,1673490877,12999.684166760002,215.28247407000163,54478.39774872001
2023-01-12,02:34:39.000,12,11148982,-795,0,1673490878,12999.616803659992,215.29657233000034,54478.48858128
2023-01-12,02:34:40.000,12,11148970,-795,0,1673490879,12999.630276279997,215.33181798000442,54478.42569720001
2023-01-12,02:34:41.000,12,11148895,-795,0,1673490880,12999.549440559997,215.3882110199993,54478.47460704001
2023-01-12,02:34:42.000,12,11148957,-795,0,1673490881,12999.488813769996,215.4516531900008,54478.34883888001
2023-01-12,02:34:43.000,12,11148881,-795,0,1673490882,12999.475341149991,215.47984970999823,54478.4606328
2023-01-12,02:34:44.000,12,11148971,-795,0,1673490883,12999.482077460001,215.47984970999823,54478.37678736001
2023-01-12,02:34:45.000,12,11148985,-795,0,1673490884,12999.515759009992,215.5785375300038,54478.53749112
2023-01-12,02:34:46.000,12,11148938,-795,0,1673490885,12999.522495320001,215.58558666000317,54478.58640096
2023-01-12,02:34:47.000,12,11148947,-795,0,1673490886,12999.495550079992,215.64197969999805,54478.58640096
2023-01-12,02:34:48.000,12,11148984,-795,0,1673490887,12999.502286390001,215.65607796000404,54478.572426720006
2023-01-12,02:34:49.000,12,11148794,-795,0,1673490888,12999.509022699996,215.6983727400002,54478.69120776001
2023-01-12,02:34:50.000,12,11148931,-795,0,1673490889,12999.529231629997,215.7124709999989,54478.71216912001
2023-01-12,02:34:51.000,12,11148907,-795,0,1673490890,12999.502286390001,215.70542186999955,54478.80998880001
2023-01-12,02:34:52.000,12,11148932,-795,0,1673490891,12999.482077460001,215.7970605599985,54478.719156240004
2023-01-12,02:34:53.000,12,11148928,-795,0,1673490892,12999.448395909996,215.8111588200045,54478.82396304
2023-01-12,02:34:54.000,12,11148895,-795,0,1673490893,12999.562913180001,215.88165011999808,54478.96370544
2023-01-12,02:34:55.000,12,11148895,-795,0,1673490894,12999.495550079992,215.92394490000152,54479.06851224001
2023-01-12,02:34:56.000,12,11148970,-795,0,1673490895,12999.542704250001,215.98033794000366,54479.06851224001
2023-01-12,02:34:57.000,12,11148862,-795,0,1673490896,12999.455132219991,215.96623967999767,54478.956718320005
2023-01-12,02:34:58.000,12,11148837,-795,0,1673490897,12999.495550079992,215.99443620000238,54478.99864104001
2023-01-12,02:34:59.000,12,11148906,-795,0,1673490898,12999.502286390001,216.01558359000046,54478.97767968001
2023-01-12,02:35:00.000,12,11148885,-795,0,1673490899,12999.549440559997,216.02968184999918,54479.01960240001
2023-01-12,02:35:01.000,12,11148900,-795,0,1673490900,12999.522495320001,216.0437801099979,54479.0894736
2023-01-12,02:35:02.000,12,11148892,-795,0,1673490901,12999.556176869992,216.08607489000133,54479.06851224001
2023-01-12,02:35:03.000,12,11148858,-795,0,1673490902,12999.482077460001,216.10017315000005,54479.13139632
2023-01-12,02:35:04.000,12,11148845,-795,0,1673490903,12999.522495320001,216.1072222799994,54479.25017736
2023-01-12,02:35:05.000,12,11148839,-795,0,1673490904,12999.502286390001,216.06492750000325,54479.28511296001
2023-01-12,02:35:06.000,12,11148834,-795,0,1673490905,12999.515759009992,216.07902576000197,54479.229216
2023-01-12,02:35:07.000,12,11148814,-795,0,1673490906,12999.475341149991,216.07902576000197,54479.15235768
2023-01-12,02:35:08.000,12,11148842,-795,0,1673490907,12999.441659600001,216.1072222799994,54479.14537056001
2023-01-12,02:35:09.000,12,11148838,-795,0,1673490908,12999.461868530001,216.11427140999876,54479.34799704
2023-01-12,02:35:10.000,12,11148889,-795,0,1673490909,12999.482077460001,216.11427140999876,54479.40389400001
2023-01-12,02:35:11.000,12,11148858,-795,0,1673490910,12999.428186979996,216.12132053999812,54479.292100080005
2023-01-12,02:35:12.000,12,11148825,-795,0,1673490911,12999.414714359991,216.08607489000133,54479.26415160001
2023-01-12,02:35:13.000,12,11148782,-795,0,1673490912,12999.455132219991,216.1072222799994,54479.37594552
2023-01-12,02:35:14.000,12,11148823,-795,0,1673490913,12999.38103281,216.14951706000284,54479.31306144001
2023-01-12,02:35:15.000,12,11148779,-795,0,1673490914,12999.367560189996,216.1072222799994,54479.25017736
2023-01-12,02:35:16.000,12,11148788,-795,0,1673490915,12999.27998816,216.12836967000476,54479.18729328001
2023-01-12,02:35:17.000,12,11148764,-795,0,1673490916,12999.25304291999,216.2059100999977,54479.25716448
2023-01-12,02:35:18.000,12,11148765,-795,0,1673490917,12999.29346077999,216.18476270999963,54479.410881120006
2023-01-12,02:35:19.000,12,11148766,-795,0,1673490918,12999.19241612999,216.2059100999977,54479.48773944
2023-01-12,02:35:20.000,12,11148746,-795,0,1673490919,12999.165470889995,216.22705749000306,54479.39690688
2023-01-12,02:35:21.000,12,11148749,-795,0,1673490920,12999.17894351,216.24115575000178,54479.4737652
2023-01-12,02:35:22.000,12,11148813,-795,0,1673490921,12999.09137147999,216.2552540100005,54479.32004856
2023-01-12,02:35:23.000,12,11148773,-795,0,1673490922,12999.03074468999,216.26935226999922,54479.34799704
2023-01-12,02:35:24.000,12,11148796,-795,0,1673490923,12999.01053575999,216.32574531000137,54479.4737652
2023-01-12,02:35:25.000,12,11148756,-795,0,1673490924,12998.90949110999,216.32574531000137,54479.341009920005
2023-01-12,02:35:26.000,12,11148721,-795,0,1673490925,12998.882545869994,216.38213835000352,54479.45280384001
2023-01-12,02:35:27.000,12,11148729,-795,0,1673490926,12998.855600629999,216.43148225999903,54479.46677808
2023-01-12,02:35:28.000,12,11148740,-795,0,1673490927,12998.862336939994,216.45967878000374,54479.627481840005
2023-01-12,02:35:29.000,12,11148712,-795,0,1673490928,12998.788237529989,216.4667279100031,54479.578572000006
2023-01-12,02:35:30.000,12,11148731,-795,0,1673490929,12998.761292289993,216.53721921000397,54479.53664928
2023-01-12,02:35:31.000,12,11148717,-795,0,1673490930,12998.727610739988,216.58656311999948,54479.578572000006
2023-01-12,02:35:32.000,12,11148738,-795,0,1673490931,12998.741083359993,216.6006613799982,54479.53664928
2023-01-12,02:35:33.000,12,11148691,-795,0,1673490932,12998.700665499993,216.6288579000029,54479.6135076
2023-01-12,02:35:34.000,12,11148724,-795,0,1673490933,12998.714138119998,216.65705442000035,54479.76023712
2023-01-12,02:35:35.000,12,11148734,-795,0,1673490934,12998.693929189998,216.72754572000122,54479.78818560001
2023-01-12,02:35:36.000,12,11148700,-795,0,1673490935,12998.687192879988,216.7134474600025,54479.795172720005
2023-01-12,02:35:37.000,12,11148700,-795,0,1673490936,12998.626566090003,216.74164397999994,54479.62049472001
2023-01-12,02:35:38.000,12,11148733,-795,0,1673490937,12998.532257749997,216.79803702000208,54479.65543032
2023-01-12,02:35:39.000,12,11148703,-795,0,1673490938,12998.613093469998,216.84033179999824,54479.725301520004
2023-01-12,02:35:40.000,12,11148703,-795,0,1673490939,12998.633302399998,216.88262658000167,54479.76023712
2023-01-12,02:35:41.000,12,11148695,-795,0,1673490940,12998.626566090003,216.91787222999847,54479.85106968
2023-01-12,02:35:42.000,12,11148632,-795,0,1673490941,12998.613093469998,216.97426527000061,54479.81613408001
2023-01-12,02:35:43.000,12,11148658,-795,0,1673490942,12998.640038709993,216.94606875000318,54479.725301520004
2023-01-12,02:35:44.000,12,11148691,-795,0,1673490943,12998.660247639993,217.00246178999805,54479.85805680001
2023-01-12,02:35:45.000,12,11148698,-795,0,1673490944,12998.646775019988,217.0095109200047,54479.86504392001
2023-01-12,02:35:46.000,12,11148685,-795,0,1673490945,12998.633302399998,217.05180570000084,54479.86504392001
2023-01-12,02:35:47.000,12,11148676,-795,0,1673490946,12998.606357160003,217.0870513500049,54479.87203104
2023-01-12,02:35:48.000,12,11148697,-795,0,1673490947,12998.579411919993,217.1222970000017,54479.844082560005
2023-01-12,02:35:49.000,12,11148663,-795,0,1673490948,12998.633302399998,217.1222970000017,54479.97683784
2023-01-12,02:35:50.000,12,11148625,-795,0,1673490949,12998.660247639993,217.13639526000043,54480.081644640006
2023-01-12,02:35:51.000,12,11148653,-795,0,1673490950,12998.646775019988,217.13639526000043,54480.07465752001
2023-01-12,02:35:52.000,12,11148593,-795,0,1673490951,12998.592884539998,217.1434443899998,54480.05369616001
2023-01-12,02:35:53.000,12,11148622,-795,0,1673490952,12998.673720259998,217.18573917000322,54480.1375416
2023-01-12,02:35:54.000,12,11148614,-795,0,1673490953,12998.613093469998,217.23508307999873,54480.081644640006
2023-01-12,02:35:55.000,12,11148660,-795,0,1673490954,12998.606357160003,217.22098482,54480.05369616001
2023-01-12,02:35:56.000,12,11148608,-795,0,1673490955,12998.559202989993,217.23508307999873,54479.92094088
2023-01-12,02:35:57.000,12,11148628,-795,0,1673490956,12998.538994059993,217.22803394999937,54479.93491512001
2023-01-12,02:35:58.000,12,11148625,-795,0,1673490957,12998.613093469998,217.27737786000216,54480.15151584001
2023-01-12,02:35:59.000,12,11148605,-795,0,1673490958,12998.572675609998,217.31967263999832,54480.15850296
2023-01-12,02:36:00.000,12,11148602,-795,0,1673490959,12998.565939300002,217.3690165500011,54480.1375416
2023-01-12,02:36:01.000,12,11148569,-795,0,1673490960,12998.545730370002,217.39721306999854,54480.10260600001
2023-01-12,02:36:02.000,12,11148542,-795,0,1673490961,12998.444685720002,217.4183604600039,54480.011773440005
2023-01-12,02:36:03.000,12,11148529,-755,0,1673490962,12998.451422029997,217.38311480999982,54480.04670904
2023-01-12,02:36:04.000,12,11148569,-795,0,1673490963,12998.451422029997,217.48885176000476,54480.10959312
2023-01-12,02:36:05.000,12,11148549,-795,0,1673490964,12998.431213099997,217.53114654000092,54480.17247720001
2023-01-12,02:36:06.000,12,11148562,-795,0,1673490965,12998.377322619992,217.60868697000114,54480.081644640006
2023-01-12,02:36:07.000,12,11148553,-795,0,1673490966,12998.350377379997,217.59458871000243,54480.12356736001
2023-01-12,02:36:08.000,12,11148542,-795,0,1673490967,12998.397531549992,217.7144239199988,54480.20042568001
2023-01-12,02:36:09.000,12,11148574,-795,0,1673490968,12998.444685720002,217.77786609000032,54480.17247720001
2023-01-12,02:36:10.000,12,11148551,-795,0,1673490969,12998.498576199992,217.84835739000118,54480.19343856001
2023-01-12,02:36:11.000,12,11148538,-795,0,1673490970,12998.559202989993,217.84835739000118,54480.179464320005
2023-01-12,02:36:12.000,12,11148526,-795,0,1673490971,12998.599620849993,217.7990134799984,54480.01876056
2023-01-12,02:36:13.000,12,11148541,-795,0,1673490972,12998.633302399998,217.7637678300016,54480.12356736001
2023-01-12,02:36:14.000,12,11148560,-795,0,1673490973,12998.626566090003,217.79196434999903,54480.38907792001
2023-01-12,02:36:15.000,12,11148532,-795,0,1673490974,12998.619829779993,217.84130826000182,54480.35414232
2023-01-12,02:36:16.000,12,11148502,-795,0,1673490975,12998.619829779993,217.84835739000118,54480.28427112
2023-01-12,02:36:17.000,12,11148465,-795,0,1673490976,12998.565939300002,217.83425913000247,54480.16549008
2023-01-12,02:36:18.000,12,11148503,-795,0,1673490977,12998.673720259998,217.77786609000032,54480.18645144
2023-01-12,02:36:19.000,12,11148480,-795,0,1673490978,12998.619829779993,217.78491521999968,54480.18645144
2023-01-12,02:36:20.000,12,11148435,-795,0,1673490979,12998.485103580002,217.80606260999775,54480.20042568001
2023-01-12,02:36:21.000,12,11148525,-795,0,1673490980,12998.397531549992,217.93294695000077,54480.15850296
2023-01-12,02:36:22.000,12,11148478,-795,0,1673490981,12998.411004169997,217.98933999000292,54480.28427112
2023-01-12,02:36:23.000,12,11148485,-795,0,1673490982,12998.491839889997,218.03163476999907,54480.37510368
2023-01-12,02:36:24.000,12,11148499,-795,0,1673490983,12998.498576199992,218.06688042000314,54480.49388472
2023-01-12,02:36:25.000,12,11148488,-795,0,1673490984,12998.505312510002,218.08802781000122,54480.41003928001
2023-01-12,02:36:26.000,12,11148462,-795,0,1673490985,12998.424476790002,218.12327345999802,54480.34016808001
2023-01-12,02:36:27.000,12,11148499,-795,0,1673490986,12998.471630959997,218.12327345999802,54480.417026400006
2023-01-12,02:36:28.000,12,11148425,-795,0,1673490987,12998.464894650002,218.15146998000273,54480.48689760001
2023-01-12,02:36:29.000,12,11148412,-795,0,1673490988,12998.451422029997,218.14442085000337,54480.584717280006
2023-01-12,02:36:30.000,12,11148433,-795,0,1673490989,12998.464894650002,218.1585191100021,54480.64061424
2023-01-12,02:36:31.000,12,11148464,-795,0,1673490990,12998.390795239997,218.20786302000488,54480.71048544
2023-01-12,02:36:32.000,12,11148446,-795,0,1673490991,12998.417740479992,218.14442085000337,54480.633627120005
2023-01-12,02:36:33.000,12,11148366,-795,0,1673490992,12998.471630959997,218.13032259000465,54480.77336952001
2023-01-12,02:36:34.000,12,11148392,-795,0,1673490993,12998.471630959997,218.137371720004,54480.73843392
2023-01-12,02:36:35.000,12,11148437,-795,0,1673490994,12998.444685720002,218.09507694000058,54480.65458848001
2023-01-12,02:36:36.000,12,11148389,-795,0,1673490995,12998.377322619992,218.06688042000314,54480.45894912001
2023-01-12,02:36:37.000,12,11148468,-795,0,1673490996,12998.343641070001,218.17966650000017,54480.55676880001
2023-01-12,02:36:38.000,12,11148413,-795,0,1673490997,12998.363850000002,218.15146998000273,54480.6615756
2023-01-12,02:36:39.000,12,11148388,-795,0,1673490998,12998.390795239997,218.16556824000145,54480.752408160006
2023-01-12,02:36:40.000,12,11148437,-795,0,1673490999,12998.411004169997,218.17966650000017,54480.72445968001
2023-01-12,02:36:41.000,12,11148376,-795,0,1673491000,12998.424476790002,218.18671562999953,54480.71048544
2023-01-12,02:36:42.000,12,11148390,-795,0,1673491001,12998.330168449997,218.15146998000273,54480.54978168
2023-01-12,02:36:43.000,12,11148347,-795,0,1673491002,12998.323432140001,218.20081388999824,54480.54978168
2023-01-12,02:36:44.000,12,11148415,-795,0,1673491003,12998.363850000002,218.17966650000017,54480.71048544
2023-01-12,02:36:45.000,12,11148367,-795,0,1673491004,12998.343641070001,218.2219612800036,54480.73843392
2023-01-12,02:36:46.000,12,11148377,-795,0,1673491005,12998.336904759992,218.23605954000232,54480.75939528
2023-01-12,02:36:47.000,12,11148353,-795,0,1673491006,12998.296486899992,218.22901041000296,54480.69651120001
2023-01-12,02:36:48.000,12,11148355,-795,0,1673491007,12998.262805350001,218.28540344999783,54480.65458848001
2023-01-12,02:36:49.000,12,11148331,-795,0,1673491008,12998.309959519996,218.30655084000318,54480.71048544
2023-01-12,02:36:50.000,12,11148360,-795,0,1673491009,12998.283014280001,218.34884561999934,54480.73843392
2023-01-12,02:36:51.000,12,11148360,-795,0,1673491010,12998.276277969991,218.3558947499987,54480.7663824
2023-01-12,02:36:52.000,12,11148374,-795,0,1673491011,12998.215651179991,218.44048430999828,54480.563755920004
2023-01-12,02:36:53.000,12,11148347,-795,0,1673491012,12998.235860109991,218.44048430999828,54480.682536960005
2023-01-12,02:36:54.000,12,11148340,-795,0,1673491013,12998.283014280001,218.49687735000043,54480.8362536
2023-01-12,02:36:55.000,12,11148359,-795,0,1673491014,12998.377322619992,218.55327039000258,54480.91311192001
2023-01-12,02:36:56.000,12,11148324,-795,0,1673491015,12998.390795239997,218.58851603999938,54480.899137680004
2023-01-12,02:36:57.000,12,11148387,-795,0,1673491016,12998.350377379997,218.58146691000002,54480.72445968001
2023-01-12,02:36:58.000,12,11148268,-795,0,1673491017,12998.417740479992,218.64490908000153,54480.81529224
2023-01-12,02:36:59.000,12,11148294,-795,0,1673491018,12998.451422029997,218.68720385999768,54480.87817632
2023-01-12,02:37:00.000,12,11148353,-795,0,1673491019,12998.471630959997,218.70130212000367,54480.86420208001
2023-01-12,02:37:01.000,12,11148324,-795,0,1673491020,12998.458158339992,218.74359689999983,54480.920099040006
2023-01-12,02:37:02.000,12,11148309,-795,0,1673491021,12998.471630959997,218.8140882000007,54480.850227840005
2023-01-12,02:37:03.000,12,11148287,-795,0,1673491022,12998.545730370002,218.79294081000262,54480.93407328
2023-01-12,02:37:04.000,12,11148311,-795,0,1673491023,12998.565939300002,218.8775303700022,54480.98298312
2023-01-12,02:37:05.000,12,11148264,-795,0,1673491024,12998.592884539998,218.88457950000156,54480.98997024001
2023-01-12,02:37:06.000,12,11148270,-795,0,1673491025,12998.559202989993,218.95507080000243,54480.8362536
2023-01-12,02:37:07.000,12,11148214,-795,0,1673491026,12998.599620849993,219.01146384000458,54480.801318000005
2023-01-12,02:37:08.000,12,11148275,-795,0,1673491027,12998.693929189998,219.03966036000202,54480.87817632
2023-01-12,02:37:09.000,12,11148234,-795,0,1673491028,12998.727610739988,219.11015166000288,54480.96202176001
2023-01-12,02:37:10.000,12,11148310,-795,0,1673491029,12998.821919079994,219.19474122000247,54481.03189296001
2023-01-12,02:37:11.000,12,11148214,-795,0,1673491030,12998.821919079994,219.21588861000055,54481.0458672
2023-01-12,02:37:12.000,12,11148286,-795,0,1673491031,12998.855600629999,219.2722816500027,54480.969008880005
2023-01-12,02:37:13.000,12,11148130,-795,0,1673491032,12998.90949110999,219.32867469000485,54481.05984144001
2023-01-12,02:37:14.000,12,11148276,-795,0,1673491033,12998.943172659994,219.370969470001,54481.10875128001
2023-01-12,02:37:15.000,12,11148267,-795,0,1673491034,12998.94990896999,219.370969470001,54481.16464824
2023-01-12,02:37:16.000,12,11148239,-795,0,1673491035,12998.92970003999,219.44146077000187,54481.01093160001
2023-01-12,02:37:17.000,12,11148226,-795,0,1673491036,12998.90949110999,219.48375554999802,54480.93407328
2023-01-12,02:37:18.000,12,11148266,-795,0,1673491037,12999.044217309995,219.57539424000424,54481.17163536
2023-01-12,02:37:19.000,12,11148198,-795,0,1673491038,12999.05768993,219.57539424000424,54481.07381568
2023-01-12,02:37:20.000,12,11148183,-795,0,1673491039,12999.07789886,219.63178727999912,54481.185609600005
2023-01-12,02:37:21.000,12,11148197,-795,0,1673491040,12999.05768993,219.68818032000127,54481.20657096001
2023-01-12,02:37:22.000,12,11148197,-795,0,1673491041,12998.956645279999,219.75867162000213,54480.98997024001
2023-01-12,02:37:23.000,12,11148151,-795,0,1673491042,12999.05768993,219.70227857999998,54481.19958384001
2023-01-12,02:37:24.000,12,11148218,-795,0,1673491043,12999.104844099995,219.75867162000213,54481.31836488
2023-01-12,02:37:25.000,12,11148185,-795,0,1673491044,12999.104844099995,219.7657207500015,54481.36727472001
2023-01-12,02:37:26.000,12,11148167,-795,0,1673491045,12999.037481,219.78686813999957,54481.32535200001
2023-01-12,02:37:27.000,12,11148181,-795,0,1673491046,12999.05095361999,219.80801552999765,54481.304390640005
2023-01-12,02:37:28.000,12,11148181,-795,0,1673491047,12999.05095361999,219.82211379000364,54481.423171680006
2023-01-12,02:37:29.000,12,11148147,-795,0,1673491048,12999.03074468999,219.85735944000044,54481.44413304001
2023-01-12,02:37:30.000,12,11148191,-795,0,1673491049,12999.01053575999,219.87145769999916,54481.44413304001
2023-01-12,02:37:31.000,12,11148157,-795,0,1673491050,12999.064426239995,219.85735944000044,54481.48605576
2023-01-12,02:37:32.000,12,11148177,-795,0,1673491051,12998.956645279999,219.89965422000387,54481.38823608
2023-01-12,02:37:33.000,12,11148201,-795,0,1673491052,12998.956645279999,219.90670335000323,54481.40919744
2023-01-12,02:37:34.000,12,11148158,-795,0,1673491053,12998.97685421,219.89965422000387,54481.6048368
2023-01-12,02:37:35.000,12,11148133,-795,0,1673491054,12999.01727207,219.89965422000387,54481.75156632001
2023-01-12,02:37:36.000,12,11148174,-795,0,1673491055,12998.97011789999,219.92080161000194,54481.69566936
2023-01-12,02:37:37.000,12,11148154,-795,0,1673491056,12998.902754799994,219.88555595999787,54481.50003
2023-01-12,02:37:38.000,12,11148124,-795,0,1673491057,12998.94990896999,219.88555595999787,54481.55592696
2023-01-12,02:37:39.000,12,11148151,-795,0,1673491058,12998.956645279999,219.8926050900045,54481.688682240005
2023-01-12,02:37:40.000,12,11148152,-795,0,1673491059,12998.97685421,219.90670335000323,54481.688682240005
2023-01-12,02:37:41.000,12,11148134,-795,0,1673491060,12998.956645279999,219.9278507400013,54481.70265648001
2023-01-12,02:37:42.000,12,11148164,-795,0,1673491061,12998.936436349999,219.92080161000194,54481.65374664
2023-01-12,02:37:43.000,12,11148143,-795,0,1673491062,12998.963381589994,219.97014552000473,54481.61881104
2023-01-12,02:37:44.000,12,11148095,-795,0,1673491063,12999.01053575999,219.98424378000345,54481.75156632001
2023-01-12,02:37:45.000,12,11148140,-795,0,1673491064,12999.037481,220.03358768999897,54481.70964360001
2023-01-12,02:37:46.000,12,11148069,-795,0,1673491065,12999.037481,220.0265385599996,54481.64675952
2023-01-12,02:37:47.000,12,11148098,-795,0,1673491066,12999.05095361999,220.11817724999855,54481.61881104
2023-01-12,02:37:48.000,12,11148106,-795,0,1673491067,12999.064426239995,220.14637377000327,54481.57688832
2023-01-12,02:37:49.000,12,11148083,-795,0,1673491068,12999.15199826999,220.2239142000035,54481.71663072
2023-01-12,02:37:50.000,12,11148122,-795,0,1673491069,12999.21936137,220.2380124600022,54481.78650192
2023-01-12,02:37:51.000,12,11148069,-795,0,1673491070,12999.21262505999,220.2591598500003,54481.76554056
2023-01-12,02:37:52.000,12,11148061,-795,0,1673491071,12999.226097679995,220.28735636999772,54481.71663072
2023-01-12,02:37:53.000,12,11148052,-795,0,1673491072,12999.354087569991,220.35079853999923,54481.77951480001
2023-01-12,02:37:54.000,12,11148075,-795,0,1673491073,12999.387769119996,220.37899506000394,54481.758553440006
2023-01-12,02:37:55.000,12,11148072,-795,0,1673491074,12999.468604839996,220.31555289000244,54481.71663072
2023-01-12,02:37:56.000,12,11148072,-795,0,1673491075,12999.448395909996,220.37899506000394,54481.56291408001
2023-01-12,02:37:57.000,12,11148024,-795,0,1673491076,12999.455132219991,220.29440550000436,54481.472081520005
2023-01-12,02:37:58.000,12,11148076,-795,0,1673491077,12999.428186979996,220.23096333000285,54481.6048368
2023-01-12,02:37:59.000,12,11148093,-795,0,1673491078,12999.33387863999,220.24506159000157,54481.56291408001
2023-01-12,02:38:00.000,12,11147996,-795,0,1673491079,12999.185679819995,220.45653549000417,54481.58387544001
2023-01-12,02:38:01.000,12,11148004,-795,0,1673491080,12999.21936137,220.604567219998,54481.58387544001
2023-01-12,02:38:02.000,12,11148062,-795,0,1673491081,12999.205888749995,220.6962059100042,54481.46509440001
2023-01-12,02:38:03.000,12,11147982,-795,0,1673491082,12999.374296499991,220.6962059100042,54481.54195272001
2023-01-12,02:38:04.000,12,11148031,-795,0,1673491083,12999.455132219991,220.72440243000165,54481.68169512001
2023-01-12,02:38:05.000,12,11147984,-795,0,1673491084,12999.495550079992,220.68915678000485,54481.73060496001
2023-01-12,02:38:06.000,12,11147959,-795,0,1673491085,12999.461868530001,220.65391113000078,54481.72361784
2023-01-12,02:38:07.000,12,11147990,-795,0,1673491086,12999.488813769996,220.59751808999863,54481.78650192
2023-01-12,02:38:08.000,12,11147984,-795,0,1673491087,12999.549440559997,220.63981287000206,54481.84938600001
2023-01-12,02:38:09.000,12,11147977,-795,0,1673491088,12999.589858419997,220.59046895999927,54481.78650192
2023-01-12,02:38:10.000,12,11147992,-795,0,1673491089,12999.562913180001,220.55522331000248,54481.688682240005
2023-01-12,02:38:11.000,12,11147964,-795,0,1673491090,12999.569649489997,220.54112505000376,54481.70964360001
2023-01-12,02:38:12.000,12,11147971,-795,0,1673491091,12999.509022699996,220.51292852999904,54481.62579816
2023-01-12,02:38:13.000,12,11147980,-795,0,1673491092,12999.549440559997,220.5340759200044,54481.63278528001
2023-01-12,02:38:14.000,12,11147968,-795,0,1673491093,12999.576385799992,220.52702678999776,54481.70265648001
2023-01-12,02:38:15.000,12,11147970,-795,0,1673491094,12999.576385799992,220.49178114000097,54481.79348904
2023-01-12,02:38:16.000,12,11147961,-795,0,1673491095,12999.663957830002,220.51292852999904,54481.91227008
2023-01-12,02:38:17.000,12,11147952,-795,0,1673491096,12999.650485209997,220.42833896999946,54481.83541176
2023-01-12,02:38:18.000,12,11147968,-795,0,1673491097,12999.596594729992,220.42833896999946,54481.62579816
2023-01-12,02:38:19.000,12,11147960,-795,0,1673491098,12999.684166760002,220.4212898400001,54481.71663072
2023-01-12,02:38:20.000,12,11147979,-795,0,1673491099,12999.697639379992,220.43538809999882,54481.758553440006
2023-01-12,02:38:21.000,12,11147966,-795,0,1673491100,12999.697639379992,220.40014245000202,54481.8144504
2023-01-12,02:38:22.000,12,11147934,-795,0,1673491101,12999.684166760002,220.3860441900033,54481.73060496001
2023-01-12,02:38:23.000,12,11147900,-795,0,1673491102,12999.623539970002,220.37899506000394,54481.73060496001
2023-01-12,02:38:24.000,12,11147968,-795,0,1673491103,12999.791947719998,220.3578476699986,54481.807463280005
2023-01-12,02:38:25.000,12,11147868,-795,0,1673491104,12999.771738789997,220.32965115000115,54481.78650192
2023-01-12,02:38:26.000,12,11147897,-795,0,1673491105,12999.758266169993,220.31555289000244,54481.75156632001
2023-01-12,02:38:27.000,12,11147926,-795,0,1673491106,12999.670694139997,220.28030723999836,54481.58387544001
2023-01-12,02:38:28.000,12,11147915,-795,0,1673491107,12999.704375690002,220.34374940999987,54481.590862560006
2023-01-12,02:38:29.000,12,11147903,-795,0,1673491108,12999.704375690002,220.35079853999923,54481.63278528001
2023-01-12,02:38:30.000,12,11147888,-795,0,1673491109,12999.765002480002,220.32965115000115,54481.77951480001
2023-01-12,02:38:31.000,12,11147932,-795,0,1673491110,12999.744793550002,220.32965115000115,54481.737592080004
2023-01-12,02:38:32.000,12,11147873,-795,0,1673491111,12999.711111999997,220.3226020200018,54481.78650192
2023-01-12,02:38:33.000,12,11147840,-795,0,1673491112,12999.623539970002,220.34374940999987,54481.61182392001
2023-01-12,02:38:34.000,12,11147831,-795,0,1673491113,12999.697639379992,220.3367002800005,54481.61881104
2023-01-12,02:38:35.000,12,11147903,-795,0,1673491114,12999.663957830002,220.32965115000115,54481.72361784
2023-01-12,02:38:36.000,12,11147882,-795,0,1673491115,12999.670694139997,220.36489679999795,54481.688682240005
2023-01-12,02:38:37.000,12,11147852,-795,0,1673491116,12999.589858419997,220.34374940999987,54481.57688832
2023-01-12,02:38:38.000,12,11147852,-795,0,1673491117,12999.603331040002,220.35079853999923,54481.58387544001
2023-01-12,02:38:39.000,12,11147858,-795,0,1673491118,12999.623539970002,220.3860441900033,54481.639772400005
2023-01-12,02:38:40.000,12,11147873,-795,0,1673491119,12999.589858419997,220.40719158000138,54481.66073376001
2023-01-12,02:38:41.000,12,11147756,-795,0,1673491120,12999.596594729992,220.40719158000138,54481.63278528001
2023-01-12,02:38:42.000,12,11147818,-795,0,1673491121,12999.488813769996,220.42833896999946,54481.39522320001
2023-01-12,02:38:43.000,12,11147817,-795,0,1673491122,12999.482077460001,220.44243722999818,54481.44413304001
2023-01-12,02:38:44.000,12,11147790,-795,0,1673491123,12999.509022699996,220.42833896999946,54481.46509440001
2023-01-12,02:38:45.000,12,11147779,-795,0,1673491124,12999.535967939992,220.41424071000074,54481.65374664
2023-01-12,02:38:46.000,12,11147835,-795,0,1673491125,12999.535967939992,220.40014245000202,54481.59784968
2023-01-12,02:38:47.000,12,11147811,-795,0,1673491126,12999.549440559997,220.44243722999818,54481.63278528001
2023-01-12,02:38:48.000,12,11147833,-795,0,1673491127,12999.448395909996,220.37194593000459,54481.32535200001
2023-01-12,02:38:49.000,12,11147789,-795,0,1673491128,12999.549440559997,220.40719158000138,54481.639772400005
2023-01-12,02:38:50.000,12,11147825,-795,0,1673491129,12999.589858419997,220.34374940999987,54481.53496560001
2023-01-12,02:38:51.000,12,11147773,-795,0,1673491130,12999.576385799992,220.37899506000394,54481.55592696
2023-01-12,02:38:52.000,12,11147808,-795,0,1673491131,12999.569649489997,220.4212898400001,54481.423171680006
2023-01-12,02:38:53.000,12,11147763,-795,0,1673491132,12999.549440559997,220.40719158000138,54481.50003
2023-01-12,02:38:54.000,12,11147783,-795,0,1673491133,12999.643748900002,220.3578476699986,54481.46509440001
2023-01-12,02:38:55.000,12,11147789,-795,0,1673491134,12999.697639379992,220.41424071000074,54481.6048368
2023-01-12,02:38:56.000,12,11147772,-795,0,1673491135,12999.717848309992,220.43538809999882,54481.58387544001
2023-01-12,02:38:57.000,12,11147733,-795,0,1673491136,12999.758266169993,220.4212898400001,54481.73060496001
2023-01-12,02:38:58.000,12,11147743,-795,0,1673491137,12999.724584620002,220.4212898400001,54481.62579816
2023-01-12,02:38:59.000,12,11147712,-795,0,1673491138,12999.791947719998,220.43538809999882,54481.70964360001
2023-01-12,02:39:00.000,12,11147746,-795,0,1673491139,12999.859310819993,220.40014245000202,54481.70265648001
2023-01-12,02:39:01.000,12,11147748,-795,0,1673491140,12999.845838200003,220.39309332000266,54481.688682240005
2023-01-12,02:39:02.000,12,11147691,-795,0,1673491141,12999.832365579998,220.36489679999795,54481.520991360005
2023-01-12,02:39:03.000,12,11147731,-795,0,1673491142,12999.892992369998,220.36489679999795,54481.55592696
2023-01-12,02:39:04.000,12,11147736,-795,0,1673491143,12999.987300709989,220.31555289000244,54481.674708
2023-01-12,02:39:05.000,12,11147656,-795,0,1673491144,12999.967091779989,220.30145463000372,54481.69566936
2023-01-12,02:39:06.000,12,11147721,-795,0,1673491145,13000.000773329994,220.23096333000285,54481.590862560006
2023-01-12,02:39:07.000,12,11147701,-715,0,1673491146,12999.940146539993,220.28030723999836,54481.520991360005
2023-01-12,02:39:08.000,12,11147682,-795,0,1673491147,12999.960355469993,220.20276680999814,54481.47906864
2023-01-12,02:39:09.000,12,11147659,-795,0,1673491148,12999.967091779989,220.1745702900007,54481.50003
2023-01-12,02:39:10.000,12,11147698,-795,0,1673491149,13000.020982259994,220.16047203000198,54481.674708
2023-01-12,02:39:11.000,12,11147693,-795,0,1673491150,12999.973828089998,220.16752116000134,54481.6048368
2023-01-12,02:39:12.000,12,11147704,-795,0,1673491151,12999.940146539993,220.1111281199992,54481.48605576
2023-01-12,02:39:13.000,12,11147668,-795,0,1673491152,12999.953619159998,220.0758824700024,54481.61182392001
2023-01-12,02:39:14.000,12,11147709,-795,0,1673491153,12999.940146539993,219.99834204000217,54481.6048368
2023-01-12,02:39:15.000,12,11147667,-795,0,1673491154,12999.906464989988,220.0124403000009,54481.58387544001
2023-01-12,02:39:16.000,12,11147678,-795,0,1673491155,12999.866047129988,219.9630963899981,54481.47906864
2023-01-12,02:39:17.000,12,11147676,-795,0,1673491156,12999.812156649998,219.99834204000217,54481.51400424001
2023-01-12,02:39:18.000,12,11147659,-795,0,1673491157,12999.906464989988,219.94899812999938,54481.61881104
2023-01-12,02:39:19.000,12,11147713,-795,0,1673491158,12999.832365579998,219.9137524800026,54481.61881104
2023-01-12,02:39:20.000,12,11147717,-795,0,1673491159,12999.818892959993,219.93489987000066,54481.57688832
2023-01-12,02:39:21.000,12,11147599,-795,0,1673491160,12999.751529859997,219.88555595999787,54481.53496560001
2023-01-12,02:39:22.000,12,11147642,-795,0,1673491161,12999.670694139997,219.8644085699998,54481.34631336001
2023-01-12,02:39:23.000,12,11147616,-795,0,1673491162,12999.643748900002,219.8785068299985,54481.41618456001
2023-01-12,02:39:24.000,12,11147626,-795,0,1673491163,12999.556176869992,219.90670335000323,54481.2205452
2023-01-12,02:39:25.000,12,11147622,-795,0,1673491164,12999.596594729992,219.90670335000323,54481.4301588
2023-01-12,02:39:26.000,12,11147647,-795,0,1673491165,12999.509022699996,219.89965422000387,54481.37426184001
2023-01-12,02:39:27.000,12,11147660,-795,0,1673491166,12999.502286390001,219.87145769999916,54481.31836488
2023-01-12,02:39:28.000,12,11147628,-795,0,1673491167,12999.535967939992,219.90670335000323,54481.46509440001
2023-01-12,02:39:29.000,12,11147602,-795,0,1673491168,12999.529231629997,219.9278507400013,54481.402210320004
2023-01-12,02:39:30.000,12,11147607,-795,0,1673491169,12999.529231629997,219.9137524800026,54481.36727472001
2023-01-12,02:39:31.000,12,11147608,-795,0,1673491170,12999.461868530001,219.95604725999874,54481.32535200001
2023-01-12,02:39:32.000,12,11147658,-795,0,1673491171,12999.407978049996,219.95604725999874,54481.17163536
2023-01-12,02:39:33.000,12,11147599,-795,0,1673491172,12999.407978049996,219.94899812999938,54481.150674
2023-01-12,02:39:34.000,12,11147622,-795,0,1673491173,12999.529231629997,219.97014552000473,54481.31836488
2023-01-12,02:39:35.000,12,11147584,-795,0,1673491174,12999.529231629997,219.98424378000345,54481.32535200001
2023-01-12,02:39:36.000,12,11147566,-795,0,1673491175,12999.576385799992,219.9912929100028,54481.26246792
2023-01-12,02:39:37.000,12,11147569,-795,0,1673491176,12999.562913180001,220.03358768999897,54481.136699760005
2023-01-12,02:39:38.000,12,11147548,-795,0,1673491177,12999.589858419997,220.04063681999833,54481.28342928
2023-01-12,02:39:39.000,12,11147592,-795,0,1673491178,12999.589858419997,220.04063681999833,54481.32535200001
2023-01-12,02:39:40.000,12,11147573,-795,0,1673491179,12999.697639379992,220.05473508000432,54481.38823608
2023-01-12,02:39:41.000,12,11147565,-795,0,1673491180,12999.677430449992,220.1111281199992,54481.402210320004
2023-01-12,02:39:42.000,12,11147572,-795,0,1673491181,12999.670694139997,220.16047203000198,54481.45810728
2023-01-12,02:39:43.000,12,11147566,-795,0,1673491182,12999.704375690002,220.14637377000327,54481.402210320004
2023-01-12,02:39:44.000,12,11147619,-795,0,1673491183,12999.765002480002,220.1745702900007,54481.472081520005
2023-01-12,02:39:45.000,12,11147560,-795,0,1673491184,12999.731320929997,220.16752116000134,54481.46509440001
2023-01-12,02:39:46.000,12,11147575,-795,0,1673491185,12999.765002480002,220.1393246400039,54481.32535200001
2023-01-12,02:39:47.000,12,11147581,-795,0,1673491186,12999.717848309992,220.16047203000198,54481.26945504
2023-01-12,02:39:48.000,12,11147582,-795,0,1673491187,12999.677430449992,220.19571767999878,54481.26945504
2023-01-12,02:39:49.000,12,11147573,-795,0,1673491188,12999.711111999997,220.20276680999814,54481.40919744
2023-01-12,02:39:50.000,12,11147564,-795,0,1673491189,12999.765002480002,220.16752116000134,54481.54195272001
2023-01-12,02:39:51.000,12,11147527,-795,0,1673491190,12999.704375690002,220.14637377000327,54481.45810728
2023-01-12,02:39:52.000,12,11147519,-795,0,1673491191,12999.697639379992,220.16752116000134,54481.33233912
2023-01-12,02:39:53.000,12,11147429,-795,0,1673491192,12999.724584620002,220.13227551000455,54481.44413304001
2023-01-12,02:39:54.000,12,11147520,-795,0,1673491193,12999.630276279997,220.10407898999983,54481.45112016
2023-01-12,02:39:55.000,12,11147476,-795,0,1673491194,12999.603331040002,220.13227551000455,54481.39522320001
2023-01-12,02:39:56.000,12,11147509,-795,0,1673491195,12999.542704250001,220.11817724999855,54481.27644216001
2023-01-12,02:39:57.000,12,11147444,-795,0,1673491196,12999.495550079992,220.08998073000112,54481.29740352001
2023-01-12,02:39:58.000,12,11147494,-795,0,1673491197,12999.488813769996,220.05473508000432,54481.304390640005
2023-01-12,02:39:59.000,12,11147508,-795,0,1673491198,12999.569649489997,220.00539117000153,54481.472081520005
2023-01-12,02:40:00.000,12,11147450,-795,0,1673491199,12999.535967939992,219.97014552000473,54481.423171680006
2023-01-12,02:40:01.000,12,11147491,-795,0,1673491200,12999.468604839996,219.89965422000387,54481.31137776
2023-01-12,02:40:02.000,12,11147484,-795,0,1673491201,12999.441659600001,219.8785068299985,54481.08080280001
2023-01-12,02:40:03.000,12,11147527,-795,0,1673491202,12999.441659600001,219.829162920003,54481.14368688
2023-01-12,02:40:04.000,12,11147460,-795,0,1673491203,12999.421450670001,219.82211379000364,54481.136699760005
2023-01-12,02:40:05.000,12,11147370,-795,0,1673491204,12999.34061495,219.82211379000364,54480.93407328
2023-01-12,02:40:06.000,12,11147434,-795,0,1673491205,12999.367560189996,219.80801552999765,54481.087789920006
2023-01-12,02:40:07.000,12,11147447,-795,0,1673491206,12999.27325184999,219.73752423000406,54481.10875128001
2023-01-12,02:40:08.000,12,11147388,-795,0,1673491207,12999.21936137,219.67408206000255,54481.12971264001
2023-01-12,02:40:09.000,12,11147347,-795,0,1673491208,12999.226097679995,219.57539424000424,54481.14368688
2023-01-12,02:40:10.000,12,11147430,-795,0,1673491209,12999.07789886,219.48375554999802,54480.9061248
2023-01-12,02:40:11.000,12,11147389,-795,0,1673491210,12999.09810779,219.44850990000123,54481.05285432
2023-01-12,02:40:12.000,12,11147424,-795,0,1673491211,12999.125053029995,219.44850990000123,54481.07381568
2023-01-12,02:40:13.000,12,11147417,-795,0,1673491212,12999.17220719999,219.39916598999844,54481.12272552
2023-01-12,02:40:14.000,12,11147389,-755,0,1673491213,12999.09137147999,219.38506772999972,54481.1157384
2023-01-12,02:40:15.000,12,11147417,-795,0,1673491214,12999.024008379994,219.370969470001,54481.10176416
2023-01-12,02:40:16.000,12,11147365,-795,0,1673491215,12999.05768993,219.36392034000164,54481.17862248001
2023-01-12,02:40:17.000,12,11147406,-795,0,1673491216,12999.003799449994,219.31457642999885,54481.10875128001
2023-01-12,02:40:18.000,12,11147403,-795,0,1673491217,12998.90949110999,219.29342904000077,54480.969008880005
2023-01-12,02:40:19.000,12,11147370,-795,0,1673491218,12999.03074468999,219.30047817000013,54481.14368688
2023-01-12,02:40:20.000,12,11147348,-795,0,1673491219,12998.99706314,219.32867469000485,54481.15766112001
2023-01-12,02:40:21.000,12,11147384,-795,0,1673491220,12998.916227419999,219.26523252000334,54481.150674
2023-01-12,02:40:22.000,12,11147381,-795,0,1673491221,12998.848864319989,219.29342904000077,54481.0458672
2023-01-12,02:40:23.000,12,11147350,-795,0,1673491222,12998.869073249989,219.3075272999995,54481.066828560004
2023-01-12,02:40:24.000,12,11147360,-795,0,1673491223,12998.855600629999,219.26523252000334,54481.10176416
2023-01-12,02:40:25.000,12,11147383,-795,0,1673491224,12998.774764909998,219.18064296000375,54480.66856272
2023-01-12,02:40:26.000,12,11147376,-795,0,1673491225,12998.761292289993,219.19474122000247,54480.94106040001
2023-01-12,02:40:27.000,12,11147348,-795,0,1673491226,12998.714138119998,219.21588861000055,54480.9061248
2023-01-12,02:40:28.000,12,11147352,-795,0,1673491227,12998.741083359993,219.20179035000183,54480.84324072001
2023-01-12,02:40:29.000,12,11147304,-795,0,1673491228,12998.626566090003,219.18064296000375,54480.71048544
2023-01-12,02:40:30.000,12,11147348,-795,0,1673491229,12998.754555979998,219.1735938300044,54480.899137680004
2023-01-12,02:40:31.000,12,11147384,-795,0,1673491230,12998.747819669989,219.16654469999776,54480.91311192001
2023-01-12,02:40:32.000,12,11147299,-795,0,1673491231,12998.700665499993,219.18064296000375,54480.78035664
2023-01-12,02:40:33.000,12,11147320,-795,0,1673491232,12998.666983949988,219.19474122000247,54480.9061248
2023-01-12,02:40:34.000,12,11147354,-795,0,1673491233,12998.680456569993,219.1594955699984,54480.975996
2023-01-12,02:40:35.000,12,11147364,-795,0,1673491234,12998.640038709993,219.16654469999776,54480.899137680004
2023-01-12,02:40:36.000,12,11147333,-795,0,1673491235,12998.572675609998,219.1594955699984,54480.65458848001
2023-01-12,02:40:37.000,12,11147316,-795,0,1673491236,12998.451422029997,219.1594955699984,54480.41003928001
2023-01-12,02:40:38.000,12,11147318,-795,0,1673491237,12998.599620849993,219.15244643999904,54480.73843392
2023-01-12,02:40:39.000,12,11147317,-795,0,1673491238,12998.660247639993,219.13129905000096,54480.87118920001
2023-01-12,02:40:40.000,12,11147245,-795,0,1673491239,12998.606357160003,219.11720079000224,54480.801318000005
2023-01-12,02:40:41.000,12,11147288,-795,0,1673491240,12998.552466679997,219.1242499200016,54480.70349832001
2023-01-12,02:40:42.000,12,11147267,-795,0,1673491241,12998.404267860002,219.0749060099988,54480.50785896001
2023-01-12,02:40:43.000,12,11147318,-795,0,1673491242,12998.478367269992,219.06785687999945,54480.514846080005
2023-01-12,02:40:44.000,12,11147270,-795,0,1673491243,12998.525521440002,219.06785687999945,54480.584717280006
2023-01-12,02:40:45.000,12,11147265,-795,0,1673491244,12998.498576199992,219.05375862000074,54480.57074304
2023-01-12,02:40:46.000,12,11147288,-795,0,1673491245,12998.444685720002,219.04670949000138,54480.50785896001
2023-01-12,02:40:47.000,12,11147256,-795,0,1673491246,12998.384058930002,219.0255621000033,54480.451962
2023-01-12,02:40:48.000,12,11147267,-795,0,1673491247,12998.437949409992,218.96916906000115,54480.57773016001
2023-01-12,02:40:49.000,12,11147271,-795,0,1673491248,12998.464894650002,218.9762181900005,54480.451962
2023-01-12,02:40:50.000,12,11147271,-795,0,1673491249,12998.384058930002,218.9621199300018,54480.48689760001
2023-01-12,02:40:51.000,12,11147216,-795,0,1673491250,12998.390795239997,218.95507080000243,54480.465936240005
2023-01-12,02:40:52.000,12,11147249,-795,0,1673491251,12998.357113689992,218.89162863000092,54480.3820908
2023-01-12,02:40:53.000,12,11147226,-795,0,1673491252,12998.323432140001,218.912776019999,54480.298245360005
2023-01-12,02:40:54.000,12,11147206,-795,0,1673491253,12998.350377379997,218.84228471999813,54480.45894912001
2023-01-12,02:40:55.000,12,11147201,-795,0,1673491254,12998.411004169997,218.82113733000006,54480.40305216
2023-01-12,02:40:56.000,12,11147261,-795,0,1673491255,12998.377322619992,218.79294081000262,54480.38907792001
2023-01-12,02:40:57.000,12,11147189,-795,0,1673491256,12998.370586309997,218.77179342000454,54480.35414232
2023-01-12,02:40:58.000,12,11147205,-795,0,1673491257,12998.276277969991,218.73654777000047,54480.15151584001
2023-01-12,02:40:59.000,12,11147122,-795,0,1673491258,12998.235860109991,218.7647442899979,54480.15151584001
2023-01-12,02:41:00.000,12,11147211,-795,0,1673491259,12998.316695829992,218.72244951000175,54480.35414232
2023-01-12,02:41:01.000,12,11147196,-795,0,1673491260,12998.303223210001,218.75769515999855,54480.347155200005
2023-01-12,02:41:02.000,12,11147206,-795,0,1673491261,12998.256069039991,218.73654777000047,54480.30523248
2023-01-12,02:41:03.000,12,11147228,-795,0,1673491262,12998.168497009996,218.7294986400011,54480.26330976
2023-01-12,02:41:04.000,12,11147236,-795,0,1673491263,12998.256069039991,218.74359689999983,54480.451962
2023-01-12,02:41:05.000,12,11147193,-795,0,1673491264,12998.235860109991,218.7154003800024,54480.347155200005
2023-01-12,02:41:06.000,12,11147159,-795,0,1673491265,12998.175233319991,218.7506460299992,54480.28427112
2023-01-12,02:41:07.000,12,11147164,-795,0,1673491266,12998.087661289996,218.74359689999983,54480.081644640006
2023-01-12,02:41:08.000,12,11147186,-795,0,1673491267,12998.087661289996,218.72244951000175,54480.07465752001
2023-01-12,02:41:09.000,12,11147214,-795,0,1673491268,12997.99335294999,218.74359689999983,54480.10260600001
2023-01-12,02:41:10.000,12,11147170,-795,0,1673491269,12998.10113391,218.7154003800024,54480.28427112
2023-01-12,02:41:11.000,12,11147139,-795,0,1673491270,12998.087661289996,218.74359689999983,54480.25632264
2023-01-12,02:41:12.000,12,11147148,-795,0,1673491271,12998.02029819,218.70835125000303,54480.11658024
2023-01-12,02:41:13.000,12,11147068,-795,0,1673491272,12998.03377080999,218.65900734000024,54480.228374160004
2023-01-12,02:41:14.000,12,11147114,-795,0,1673491273,12998.05397973999,218.69425299000432,54480.17247720001
2023-01-12,02:41:15.000,12,11147115,-795,0,1673491274,12997.99335294999,218.67310559999896,54480.10959312
2023-01-12,02:41:16.000,12,11147135,-795,0,1673491275,12997.97988033,218.69425299000432,54480.02574768001
2023-01-12,02:41:17.000,12,11147160,-795,0,1673491276,12997.986616639995,218.65900734000024,54480.02574768001
2023-01-12,02:41:18.000,12,11147104,-795,0,1673491277,12998.027034499995,218.62376169000345,54480.24234840001
2023-01-12,02:41:19.000,12,11147179,-795,0,1673491278,12998.006825569995,218.60966343000473,54480.26330976
2023-01-12,02:41:20.000,12,11147158,-795,0,1673491279,12998.04050712,218.55327039000258,54480.19343856001
2023-01-12,02:41:21.000,12,11147075,-795,0,1673491280,12997.99335294999,218.58146691000002,54480.130554480005
2023-01-12,02:41:22.000,12,11147122,-795,0,1673491281,12997.91925354,218.48982822000107,54479.86504392001
2023-01-12,02:41:23.000,12,11147064,-795,0,1673491282,12997.925989849995,218.468680830003,54479.85106968
2023-01-12,02:41:24.000,12,11147106,-795,0,1673491283,12997.91925354,218.43343517999892,54479.97683784
2023-01-12,02:41:25.000,12,11147087,-795,0,1673491284,12997.91251722999,218.39114040000277,54479.892992400004
2023-01-12,02:41:26.000,12,11147086,-795,0,1673491285,12997.89230829999,218.34884561999934,54479.80914696
2023-01-12,02:41:27.000,12,11147076,-795,0,1673491286,12997.91925354,218.33474736000062,54479.962863600005
2023-01-12,02:41:28.000,12,11147078,-715,0,1673491287,12997.905780919995,218.29245258000446,54479.87203104
2023-01-12,02:41:29.000,12,11147008,-795,0,1673491288,12998.00008926,218.27835431999847,54479.94888936
2023-01-12,02:41:30.000,12,11147093,-795,0,1673491289,12997.946198779995,218.2572069300004,54479.89997952
2023-01-12,02:41:31.000,12,11147076,-795,0,1673491290,12997.93272615999,218.1585191100021,54479.89997952
2023-01-12,02:41:32.000,12,11147104,-715,0,1673491291,12997.966407709995,218.1091751999993,54479.8231212
2023-01-12,02:41:33.000,12,11147041,-795,0,1673491292,12997.986616639995,218.06688042000314,54479.69735304001
2023-01-12,02:41:34.000,12,11147054,-795,0,1673491293,12998.006825569995,218.010487380001,54479.844082560005
2023-01-12,02:41:35.000,12,11147010,-795,0,1673491294,12998.01356187999,218.01753651000035,54479.892992400004
2023-01-12,02:41:36.000,12,11147050,-795,0,1673491295,12997.986616639995,217.9752417300042,54479.81613408001
2023-01-12,02:41:37.000,12,11146983,-795,0,1673491296,12997.89904461,217.90475043000333,54479.627481840005
2023-01-12,02:41:38.000,12,11146967,-795,0,1673491297,12997.89230829999,217.91884869000205,54479.63446896
2023-01-12,02:41:39.000,12,11147016,-795,0,1673491298,12997.85862675,217.86950477999926,54479.75325
2023-01-12,02:41:40.000,12,11146984,-795,0,1673491299,12997.77105471999,217.7990134799984,54479.64844320001
2023-01-12,02:41:41.000,12,11147030,-795,0,1673491300,12997.75084578999,217.82016087000375,54479.66241744
2023-01-12,02:41:42.000,12,11146998,-795,0,1673491301,12997.595910659998,217.74262044000352,54479.48773944
2023-01-12,02:41:43.000,12,11147022,-795,0,1673491302,12997.629592209989,217.7003256600001,54479.578572000006
2023-01-12,02:41:44.000,12,11147035,-795,0,1673491303,12997.555492799998,217.69327653000073,54479.66940456001
2023-01-12,02:41:45.000,12,11146924,-795,0,1673491304,12997.521811249993,217.63688348999858,54479.64145608
2023-01-12,02:41:46.000,12,11146988,-795,0,1673491305,12997.488129699988,217.63688348999858,54479.57158488001
2023-01-12,02:41:47.000,12,11146961,-795,0,1673491306,12997.387085050002,217.57344132000435,54479.36197128001
2023-01-12,02:41:48.000,12,11147028,-795,0,1673491307,12997.333194569997,217.552293929999,54479.35498416001
2023-01-12,02:41:49.000,12,11146960,-795,0,1673491308,12997.353403499998,217.55934305999835,54479.43184248001
2023-01-12,02:41:50.000,12,11146971,-795,0,1673491309,12997.353403499998,217.53819567000028,54479.36197128001
2023-01-12,02:41:51.000,12,11146947,-795,0,1673491310,12997.286040400002,217.4677043699994,54479.41786824
2023-01-12,02:41:52.000,12,11147002,-795,0,1673491311,12997.272567779997,217.43950785000197,54479.229216
2023-01-12,02:41:53.000,12,11146953,-795,0,1673491312,12997.286040400002,217.43245872000261,54479.32703568
2023-01-12,02:41:54.000,12,11146956,-795,0,1673491313,12997.312985639997,217.43950785000197,54479.25716448
2023-01-12,02:41:55.000,12,11147008,-795,0,1673491314,12997.272567779997,217.42540959000326,54479.23620312001
2023-01-12,02:41:56.000,12,11146969,-795,0,1673491315,12997.252358849997,217.44655698000133,54479.124409200005
2023-01-12,02:41:57.000,12,11146996,-795,0,1673491316,12997.158050509992,217.39721306999854,54479.11742208001
2023-01-12,02:41:58.000,12,11146977,-795,0,1673491317,12997.265831470002,217.4183604600039,54479.23620312001
2023-01-12,02:41:59.000,12,11146945,-795,0,1673491318,12997.265831470002,217.39721306999854,54479.23620312001
2023-01-12,02:42:00.000,12,11146933,-795,0,1673491319,12997.238886229992,217.39016393999918,54479.11043496
2023-01-12,02:42:01.000,12,11146917,-795,0,1673491320,12997.238886229992,217.39721306999854,54479.10344784
2023-01-12,02:42:02.000,12,11146952,-795,0,1673491321,12997.184995750002,217.37606568000047,54478.86588576
2023-01-12,02:42:03.000,12,11146960,-795,0,1673491322,12997.184995750002,217.3337709000043,54478.81697592
2023-01-12,02:42:04.000,12,11146947,-795,0,1673491323,12997.232149919997,217.34786916000303,54478.85191152001
2023-01-12,02:42:05.000,12,11146862,-795,0,1673491324,12997.205204680002,217.26327960000344,54478.8449244
2023-01-12,02:42:06.000,12,11146940,-795,0,1673491325,12997.164786820002,217.2703287300028,54478.78204032001
2023-01-12,02:42:07.000,12,11146882,-795,0,1673491326,12997.171523129997,217.29147612000088,54478.8449244
2023-01-12,02:42:08.000,12,11146884,-795,0,1673491327,12997.151314199997,217.24918134000472,54478.96370544
2023-01-12,02:42:09.000,12,11146928,-795,0,1673491328,12997.090687409996,217.27737786000216,54478.97767968001
2023-01-12,02:42:10.000,12,11146874,-795,0,1673491329,12997.070478479996,217.3337709000043,54479.03357664
2023-01-12,02:42:11.000,12,11146816,-795,0,1673491330,12997.043533240001,217.31262350999896,54479.01261528
2023-01-12,02:42:12.000,12,11146871,-795,0,1673491331,12997.077214789992,217.31262350999896,54478.94274408
2023-01-12,02:42:13.000,12,11146874,-795,0,1673491332,12996.976170139991,217.3337709000043,54478.86588576
2023-01-12,02:42:14.000,12,11146894,-795,0,1673491333,12996.929015969996,217.31967263999832,54478.89383424
2023-01-12,02:42:15.000,12,11146889,-795,0,1673491334,12997.043533240001,217.34786916000303,54479.03357664
2023-01-12,02:42:16.000,12,11146856,-795,0,1673491335,12997.050269549996,217.39016393999918,54478.97767968001
2023-01-12,02:42:17.000,12,11146890,-795,0,1673491336,12996.976170139991,217.39721306999854,54478.85889864001
2023-01-12,02:42:18.000,12,11146847,-795,0,1673491337,12996.949224899996,217.43950785000197,54478.79601456
2023-01-12,02:42:19.000,12,11146839,-795,0,1673491338,12997.009851689996,217.43950785000197,54478.87287288
2023-01-12,02:42:20.000,12,11146858,-795,0,1673491339,12996.989642759996,217.52409741000156,54478.85889864001
2023-01-12,02:42:21.000,12,11146827,-795,0,1673491340,12997.009851689996,217.57344132000435,54478.87287288
2023-01-12,02:42:22.000,12,11146866,-795,0,1673491341,12996.94248859,217.60163784000179,54478.79601456
2023-01-12,02:42:23.000,12,11146828,-795,0,1673491342,12996.976170139991,217.63688348999858,54478.81697592
2023-01-12,02:42:24.000,12,11146870,-795,0,1673491343,12997.097423719992,217.72147304999817,54479.005628160005
2023-01-12,02:42:25.000,12,11146821,-795,0,1673491344,12997.077214789992,217.73557131000416,54479.005628160005
2023-01-12,02:42:26.000,12,11146809,-795,0,1673491345,12997.090687409996,217.79196434999903,54478.94973120001
2023-01-12,02:42:27.000,12,11146802,-795,0,1673491346,12996.955961209991,217.84130826000182,54478.789027440005
2023-01-12,02:42:28.000,12,11146826,-795,0,1673491347,12997.063742170001,217.84835739000118,54478.65627216
2023-01-12,02:42:29.000,12,11146855,-795,0,1673491348,12997.232149919997,217.93294695000077,54478.956718320005
2023-01-12,02:42:30.000,12,11146851,-795,0,1673491349,12997.265831470002,217.9117995600027,54478.85889864001
2023-01-12,02:42:31.000,12,11146803,-795,0,1673491350,12997.319721949993,217.9470452099995,54478.93575696
2023-01-12,02:42:32.000,12,11146883,-795,0,1673491351,12997.434239219998,217.90475043000333,54478.9147956
2023-01-12,02:42:33.000,12,11146730,-795,0,1673491352,12997.501602319993,217.9258978200014,54478.86588576
2023-01-12,02:42:34.000,12,11146788,-795,0,1673491353,12997.535283869998,217.90475043000333,54478.86588576
2023-01-12,02:42:35.000,12,11146819,-795,0,1673491354,12997.575701729998,217.8624556499999,54478.80998880001
2023-01-12,02:42:36.000,12,11146759,-795,0,1673491355,12997.515074939998,217.84130826000182,54478.68422064001
2023-01-12,02:42:37.000,12,11146765,-795,0,1673491356,12997.447711839988,217.89770130000397,54478.64928504
2023-01-12,02:42:38.000,12,11146766,-795,0,1673491357,12997.481393389993,218.010487380001,54478.64928504
2023-01-12,02:42:39.000,12,11146765,-795,0,1673491358,12997.629592209989,218.13032259000465,54478.80998880001
2023-01-12,02:42:40.000,12,11146779,-795,0,1673491359,12997.85189043999,218.137371720004,54478.79601456
2023-01-12,02:42:41.000,12,11146792,-795,0,1673491360,12997.966407709995,218.01753651000035,54478.80300168
2023-01-12,02:42:42.000,12,11146781,-795,0,1673491361,12997.966407709995,217.95409433999885,54478.68422064001
2023-01-12,02:42:43.000,12,11146751,-795,0,1673491362,12997.99335294999,217.9117995600027,54478.73313048001
2023-01-12,02:42:44.000,12,11146742,-795,0,1673491363,12998.00008926,217.85540652000054,54478.76806608
2023-01-12,02:42:45.000,12,11146708,-795,0,1673491364,12998.006825569995,217.83425913000247,54478.71216912001
2023-01-12,02:42:46.000,12,11146735,-795,0,1673491365,12997.99335294999,217.84835739000118,54478.66325928001
2023-01-12,02:42:47.000,12,11146781,-795,0,1673491366,12997.9596714,217.7637678300016,54478.69120776001
2023-01-12,02:42:48.000,12,11146691,-795,0,1673491367,12998.06071605,217.74966957000288,54478.78204032001
2023-01-12,02:42:49.000,12,11146662,-795,0,1673491368,12998.06071605,217.75671870000224,54478.74710472
2023-01-12,02:42:50.000,12,11146691,-795,0,1673491369,12998.02029819,217.7003256600001,54478.71216912001
2023-01-12,02:42:51.000,12,11146695,-795,0,1673491370,12997.97988033,217.72147304999817,54478.69120776001
2023-01-12,02:42:52.000,12,11146707,-795,0,1673491371,12997.91251722999,217.69327653000073,54478.530504
2023-01-12,02:42:53.000,12,11146711,-795,0,1673491372,12997.845154129995,217.68622740000137,54478.62832368
2023-01-12,02:42:54.000,12,11146677,-795,0,1673491373,12997.95293508999,217.7144239199988,54478.80300168
2023-01-12,02:42:55.000,12,11146716,-795,0,1673491374,12997.93272615999,217.679178270002,54478.87287288
2023-01-12,02:42:56.000,12,11146666,-795,0,1673491375,12997.9596714,217.65098175000458,54478.78204032001
2023-01-12,02:42:57.000,12,11146651,-795,0,1673491376,12997.905780919995,217.62278522999986,54478.67723352
2023-01-12,02:42:58.000,12,11146659,-795,0,1673491377,12997.9596714,217.53819567000028,54478.58640096
2023-01-12,02:42:59.000,12,11146651,-795,0,1673491378,12997.89904461,217.59458871000243,54478.66325928001
2023-01-12,02:43:00.000,12,11146685,-795,0,1673491379,12997.91251722999,217.48180262999813,54478.69120776001
2023-01-12,02:43:01.000,12,11146698,-795,0,1673491380,12997.85189043999,217.53114654000092,54478.72614336
2023-01-12,02:43:02.000,12,11146694,-795,0,1673491381,12997.89230829999,217.4677043699994,54478.64229792001
2023-01-12,02:43:03.000,12,11146653,-795,0,1673491382,12997.87209936999,217.44655698000133,54478.69120776001
2023-01-12,02:43:04.000,12,11146703,-795,0,1673491383,12997.95293508999,217.38311480999982,54478.75409184
2023-01-12,02:43:05.000,12,11146634,-795,0,1673491384,12997.865363059995,217.4183604600039,54478.719156240004
2023-01-12,02:43:06.000,12,11146662,-795,0,1673491385,12997.93272615999,217.3549182900024,54478.76107896001
2023-01-12,02:43:07.000,12,11146691,-795,0,1673491386,12997.81820889,217.34082003000367,54478.64229792001
2023-01-12,02:43:08.000,12,11146673,-795,0,1673491387,12997.79126364999,217.3549182900024,54478.50954264
2023-01-12,02:43:09.000,12,11146649,-795,0,1673491388,12997.79799996,217.27737786000216,54478.66325928001
2023-01-12,02:43:10.000,12,11146680,-795,0,1673491389,12997.81820889,217.22803394999937,54478.68422064001
2023-01-12,02:43:11.000,12,11146640,-795,0,1673491390,12997.77779103,217.23508307999873,54478.6003752
2023-01-12,02:43:12.000,12,11146651,-795,0,1673491391,12997.7575821,217.19983743000193,54478.49556840001
2023-01-12,02:43:13.000,12,11146594,-795,0,1673491392,12997.77105471999,217.17869004000386,54478.55845248
2023-01-12,02:43:14.000,12,11146554,-795,0,1673491393,12997.744109479994,217.108198740003,54478.48858128
2023-01-12,02:43:15.000,12,11146632,-795,0,1673491394,12997.723900549994,217.08000221999828,54478.523516880006
2023-01-12,02:43:16.000,12,11146638,-795,0,1673491395,12997.764318409994,217.0588548300002,54478.48858128
2023-01-12,02:43:17.000,12,11146596,-795,0,1673491396,12997.737373169999,217.06590395999956,54478.48159416
2023-01-12,02:43:18.000,12,11146598,-795,0,1673491397,12997.656537449999,217.05180570000084,54478.37678736001
2023-01-12,02:43:19.000,12,11146585,-795,0,1673491398,12997.670010069989,217.03770744000212,54478.3907616
2023-01-12,02:43:20.000,12,11146623,-795,0,1673491399,12997.683482689994,217.01656005000405,54478.47460704001
2023-01-12,02:43:21.000,12,11146587,-795,0,1673491400,12997.670010069989,216.98131439999997,54478.453645680005
2023-01-12,02:43:22.000,12,11146582,-795,0,1673491401,12997.582438039994,216.98836352999933,54478.27198056
2023-01-12,02:43:23.000,12,11146603,-795,0,1673491402,12997.602646969994,217.01656005000405,54478.34185176
2023-01-12,02:43:24.000,12,11146557,-795,0,1673491403,12997.622855899994,217.00246178999805,54478.36980024
2023-01-12,02:43:25.000,12,11146530,-795,0,1673491404,12997.521811249993,217.00246178999805,54478.34185176
2023-01-12,02:43:26.000,12,11146609,-795,0,1673491405,12997.474657079998,216.98131439999997,54478.237044960006
2023-01-12,02:43:27.000,12,11146577,-795,0,1673491406,12997.461184459993,216.9601670100019,54478.20210936
2023-01-12,02:43:28.000,12,11146509,-795,0,1673491407,12997.434239219998,216.98836352999933,54478.0763412
2023-01-12,02:43:29.000,12,11146563,-795,0,1673491408,12997.387085050002,216.98836352999933,54478.188135120006
2023-01-12,02:43:30.000,12,11146542,-795,0,1673491409,12997.454448149998,216.95311788000254,54478.23005784001
2023-01-12,02:43:31.000,12,11146499,-795,0,1673491410,12997.467920769988,216.97426527000061,54478.26499344
2023-01-12,02:43:32.000,12,11146547,-795,0,1673491411,12997.387085050002,216.98836352999933,54478.15319952
2023-01-12,02:43:33.000,12,11146570,-795,0,1673491412,12997.306249330002,216.95311788000254,54478.118263920005
2023-01-12,02:43:34.000,12,11146559,-795,0,1673491413,12997.420766599993,216.9601670100019,54478.25800632001
2023-01-12,02:43:35.000,12,11146506,-795,0,1673491414,12997.407293980003,216.96721614000126,54478.2510192
2023-01-12,02:43:36.000,12,11146538,-795,0,1673491415,12997.407293980003,217.0095109200047,54478.27198056
2023-01-12,02:43:37.000,12,11146475,-795,0,1673491416,12997.366876120002,216.93901962000382,54478.09031544001
2023-01-12,02:43:38.000,12,11146484,-795,0,1673491417,12997.393821359998,216.93901962000382,54478.118263920005
2023-01-12,02:43:39.000,12,11146464,-795,0,1673491418,12997.400557669993,216.9601670100019,54478.19512224
2023-01-12,02:43:40.000,12,11146544,-795,0,1673491419,12997.380348739993,216.96721614000126,54478.09730256
2023-01-12,02:43:41.000,12,11146492,-795,0,1673491420,12997.393821359998,216.95311788000254,54478.167173760005
2023-01-12,02:43:42.000,12,11146495,-795,0,1673491421,12997.420766599993,216.93901962000382,54478.09730256
2023-01-12,02:43:43.000,12,11146501,-795,0,1673491422,12997.427502909988,216.96721614000126,54478.00647
2023-01-12,02:43:44.000,12,11146456,-795,0,1673491423,12997.542020179993,216.98836352999933,54478.237044960006
2023-01-12,02:43:45.000,12,11146435,-795,0,1673491424,12997.488129699988,217.0236091800034,54478.27896768001
2023-01-12,02:43:46.000,12,11146488,-795,0,1673491425,12997.481393389993,217.07295308999892,54478.3208904
2023-01-12,02:43:47.000,12,11146476,-795,0,1673491426,12997.521811249993,217.04475657000148,54478.31390328
2023-01-12,02:43:48.000,12,11146519,-795,0,1673491427,12997.454448149998,217.0870513500049,54478.118263920005
2023-01-12,02:43:49.000,12,11146484,-795,0,1673491428,12997.508338629988,217.03770744000212,54478.10428968
2023-01-12,02:43:50.000,12,11146481,-795,0,1673491429,12997.582438039994,217.0870513500049,54478.32787752001
2023-01-12,02:43:51.000,12,11146505,-795,0,1673491430,12997.575701729998,217.0588548300002,54478.30691616001
2023-01-12,02:43:52.000,12,11146476,-795,0,1673491431,12997.501602319993,217.0588548300002,54478.167173760005
2023-01-12,02:43:53.000,12,11146421,-795,0,1673491432,12997.528547559989,217.04475657000148,54478.32787752001
2023-01-12,02:43:54.000,12,11146420,-795,0,1673491433,12997.501602319993,217.04475657000148,54478.285954800005
2023-01-12,02:43:55.000,12,11146449,-795,0,1673491434,12997.488129699988,217.06590395999956,54478.2510192
2023-01-12,02:43:56.000,12,11146485,-795,0,1673491435,12997.481393389993,217.09410048000427,54478.15319952
2023-01-12,02:43:57.000,12,11146450,-795,0,1673491436,12997.380348739993,217.07295308999892,54478.19512224
2023-01-12,02:43:58.000,12,11146458,-795,0,1673491437,12997.447711839988,217.09410048000427,54478.285954800005
2023-01-12,02:43:59.000,12,11146416,-795,0,1673491438,12997.447711839988,217.05180570000084,54478.355826000006
2023-01-12,02:44:00.000,12,11146422,-795,0,1673491439,12997.393821359998,217.1222970000017,54478.334864640005
2023-01-12,02:44:01.000,12,11146444,-795,0,1673491440,12997.373612429998,217.12934613000107,54478.31390328
2023-01-12,02:44:02.000,12,11146414,-795,0,1673491441,12997.238886229992,217.19278830000258,54478.15319952
2023-01-12,02:44:03.000,12,11146373,-795,0,1673491442,12997.245622540002,217.13639526000043,54478.188135120006
2023-01-12,02:44:04.000,12,11146442,-795,0,1673491443,12997.292776709997,217.19278830000258,54478.285954800005
2023-01-12,02:44:05.000,12,11146410,-795,0,1673491444,12997.292776709997,217.17869004000386,54478.30691616001
2023-01-12,02:44:06.000,12,11146380,-795,0,1673491445,12997.245622540002,217.17869004000386,54478.1462124
2023-01-12,02:44:07.000,12,11146367,-795,0,1673491446,12997.238886229992,217.16459177999786,54478.13223816
2023-01-12,02:44:08.000,12,11146396,-795,0,1673491447,12997.299513019992,217.2068865600013,54478.2510192
2023-01-12,02:44:09.000,12,11146333,-795,0,1673491448,12997.286040400002,217.17869004000386,54478.27896768001
2023-01-12,02:44:10.000,12,11146420,-795,0,1673491449,12997.279304089992,217.21393569000065,54478.19512224
2023-01-12,02:44:11.000,12,11146410,-795,0,1673491450,12997.393821359998,217.22098482,54478.22307072
2023-01-12,02:44:12.000,12,11146356,-795,0,1673491451,12997.373612429998,217.23508307999873,54478.11127680001
2023-01-12,02:44:13.000,12,11146373,-795,0,1673491452,12997.380348739993,217.28442699000152,54478.13223816
2023-01-12,02:44:14.000,12,11146332,-795,0,1673491453,12997.508338629988,217.3055743799996,54478.27198056
2023-01-12,02:44:15.000,12,11146332,-795,0,1673491454,12997.535283869998,217.26327960000344,54478.216083600004
2023-01-12,02:44:16.000,12,11146339,-795,0,1673491455,12997.535283869998,217.32672176999768,54478.23005784001
2023-01-12,02:44:17.000,12,11146340,-795,0,1673491456,12997.555492799998,217.31262350999896,54478.23005784001
2023-01-12,02:44:18.000,12,11146324,-795,0,1673491457,12997.501602319993,217.31967263999832,54478.05537984
2023-01-12,02:44:19.000,12,11146366,-795,0,1673491458,12997.548756489989,217.3549182900024,54478.13922528001
2023-01-12,02:44:20.000,12,11146286,-795,0,1673491459,12997.595910659998,217.38311480999982,54478.20909648001
2023-01-12,02:44:21.000,12,11146343,-795,0,1673491460,12997.636328519999,217.36196742000175,54478.27198056
2023-01-12,02:44:22.000,12,11146309,-795,0,1673491461,12997.622855899994,217.4536061100007,54478.23005784001
2023-01-12,02:44:23.000,12,11146291,-795,0,1673491462,12997.649801139989,217.43950785000197,54478.20210936
2023-01-12,02:44:24.000,12,11146265,-795,0,1673491463,12997.696955309999,217.47475349999877,54478.383774480004
2023-01-12,02:44:25.000,12,11146337,-795,0,1673491464,12997.723900549994,217.49590089000412,54478.42569720001
2023-01-12,02:44:26.000,12,11146345,-795,0,1673491465,12997.73063685999,217.55934305999835,54478.36281312
2023-01-12,02:44:27.000,12,11146317,-795,0,1673491466,12997.69021899999,217.55934305999835,54478.12525104
2023-01-12,02:44:28.000,12,11146305,-795,0,1673491467,12997.703691619994,217.62983435999922,54478.34883888001
2023-01-12,02:44:29.000,12,11146285,-795,0,1673491468,12997.696955309999,217.65098175000458,54478.43268432
2023-01-12,02:44:30.000,12,11146305,-795,0,1673491469,12997.73063685999,217.6650800100033,54478.41871008
2023-01-12,02:44:31.000,12,11146282,-795,0,1673491470,12997.81820889,217.6650800100033,54478.621336560005
2023-01-12,02:44:32.000,12,11146319,-795,0,1673491471,12997.77105471999,217.7144239199988,54478.42569720001
2023-01-12,02:44:33.000,12,11146199,-795,0,1673491472,12997.85189043999,217.69327653000073,54478.502555520005
2023-01-12,02:44:34.000,12,11146246,-795,0,1673491473,12997.75084578999,217.79196434999903,54478.25800632001
2023-01-12,02:44:35.000,12,11146283,-795,0,1673491474,12997.670010069989,217.77786609000032,54478.188135120006
2023-01-12,02:44:36.000,12,11146294,-795,0,1673491475,12997.79799996,217.8624556499999,54478.46761992
2023-01-12,02:44:37.000,12,11146252,-795,0,1673491476,12997.703691619994,217.85540652000054,54478.355826000006
2023-01-12,02:44:38.000,12,11146266,-715,0,1673491477,12997.643064829994,217.88360303999798,54478.383774480004
2023-01-12,02:44:39.000,12,11146212,-795,0,1673491478,12997.744109479994,217.88360303999798,54478.43268432
2023-01-12,02:44:40.000,12,11146215,-795,0,1673491479,12997.83168150999,217.86950477999926,54478.48858128
2023-01-12,02:44:41.000,12,11146217,-795,0,1673491480,12997.87883568,217.91884869000205,54478.54447824001
2023-01-12,02:44:42.000,12,11146229,-795,0,1673491481,12997.89904461,218.05278216000443,54478.41871008
2023-01-12,02:44:43.000,12,11146209,-795,0,1673491482,12997.89230829999,218.12327345999802,54478.50954264
2023-01-12,02:44:44.000,12,11146121,-795,0,1673491483,12997.85862675,218.17966650000017,54478.46761992
2023-01-12,02:44:45.000,12,11146226,-795,0,1673491484,12997.89230829999,218.25015780000103,54478.69120776001
2023-01-12,02:44:46.000,12,11146236,-795,0,1673491485,12997.89904461,218.2713051899991,54478.80300168
2023-01-12,02:44:47.000,12,11146201,-795,0,1673491486,12997.885571989995,218.2713051899991,54478.76806608
2023-01-12,02:44:48.000,12,11146221,-795,0,1673491487,12997.865363059995,218.2713051899991,54478.71216912001
2023-01-12,02:44:49.000,12,11146157,-795,0,1673491488,12997.91925354,218.28540344999783,54478.83095016001
2023-01-12,02:44:50.000,12,11146207,-795,0,1673491489,12997.946198779995,218.30655084000318,54478.886847120004
2023-01-12,02:44:51.000,12,11146241,-795,0,1673491490,12997.93946247,218.34179648999998,54478.837937280005
2023-01-12,02:44:52.000,12,11146176,-795,0,1673491491,12997.946198779995,218.31359997000254,54478.78204032001
2023-01-12,02:44:53.000,12,11146215,-795,0,1673491492,12997.97314401999,218.29245258000446,54478.83095016001
2023-01-12,02:44:54.000,12,11146192,-795,0,1673491493,12998.01356187999,218.3206491000019,54478.9846668
2023-01-12,02:44:55.000,12,11146196,-795,0,1673491494,12998.027034499995,218.32769823000126,54479.005628160005
2023-01-12,02:44:56.000,12,11146165,-795,0,1673491495,12998.027034499995,218.3206491000019,54479.04755088001
2023-01-12,02:44:57.000,12,11146181,-795,0,1673491496,12998.006825569995,218.29950171000382,54479.01261528
2023-01-12,02:44:58.000,12,11146192,-795,0,1673491497,12997.966407709995,218.28540344999783,54478.80300168
2023-01-12,02:44:59.000,12,11146148,-795,0,1673491498,12997.97988033,218.29950171000382,54478.99165392
2023-01-12,02:45:00.000,12,11146185,-795,0,1673491499,12998.03377080999,218.32769823000126,54479.075499360006
2023-01-12,02:45:01.000,12,11146152,-795,0,1673491500,12997.97314401999,218.3558947499987,54478.96370544
2023-01-12,02:45:02.000,12,11146169,-795,0,1673491501,12997.9596714,218.37704214000405,54479.01261528
2023-01-12,02:45:03.000,12,11146147,-795,0,1673491502,12998.006825569995,218.4052386600015,54479.054538000004
2023-01-12,02:45:04.000,12,11146114,-795,0,1673491503,12997.97988033,218.39818953000213,54479.18030616
2023-01-12,02:45:05.000,12,11146150,-795,0,1673491504,12997.9596714,218.41228779000085,54479.08248648
2023-01-12,02:45:06.000,12,11146141,-795,0,1673491505,12997.986616639995,218.39818953000213,54479.11043496
2023-01-12,02:45:07.000,12,11146161,-795,0,1673491506,12997.95293508999,218.42638604999956,54479.04755088001
2023-01-12,02:45:08.000,12,11146114,-795,0,1673491507,12997.946198779995,218.44753343999764,54479.14537056001
2023-01-12,02:45:09.000,12,11146073,-795,0,1673491508,12998.01356187999,218.468680830003,54479.32703568
2023-01-12,02:45:10.000,12,11146102,-795,0,1673491509,12998.06071605,218.48982822000107,54479.42485536
2023-01-12,02:45:11.000,12,11146112,-795,0,1673491510,12997.97314401999,218.49687735000043,54479.38293264001
2023-01-12,02:45:12.000,12,11146112,-795,0,1673491511,12997.9596714,218.54622126000322,54479.32004856
2023-01-12,02:45:13.000,12,11146092,-795,0,1673491512,12997.986616639995,218.52507386999787,54479.389919760004
2023-01-12,02:45:14.000,12,11146139,-795,0,1673491513,12997.9596714,218.55327039000258,54479.45280384001
2023-01-12,02:45:15.000,12,11146095,-795,0,1673491514,12997.95293508999,218.6167125600041,54479.48773944
2023-01-12,02:45:16.000,12,11146112,-795,0,1673491515,12997.905780919995,218.64490908000153,54479.39690688
2023-01-12,02:45:17.000,12,11146146,-795,0,1673491516,12997.93272615999,218.68720385999768,54479.410881120006
2023-01-12,02:45:18.000,12,11146094,-795,0,1673491517,12997.91251722999,218.69425299000432,54479.508700800005
2023-01-12,02:45:19.000,12,11146106,-795,0,1673491518,12997.9596714,218.70130212000367,54479.56459776
2023-01-12,02:45:20.000,12,11146046,-795,0,1673491519,12997.91251722999,218.7788425500039,54479.676391680005
2023-01-12,02:45:21.000,12,11146046,-795,0,1673491520,12997.91251722999,218.8140882000007,54479.71831440001
2023-01-12,02:45:22.000,12,11146104,-795,0,1673491521,12997.885571989995,218.8140882000007,54479.65543032
2023-01-12,02:45:23.000,12,11146030,-795,0,1673491522,12997.85862675,218.87048124000285,54479.69735304001
2023-01-12,02:45:24.000,12,11146073,-795,0,1673491523,12997.845154129995,218.8634321100035,54479.80215984
2023-01-12,02:45:25.000,12,11146049,-795,0,1673491524,12997.824945199995,218.8775303700022,54479.81613408001
2023-01-12,02:45:26.000,12,11146096,-795,0,1673491525,12997.81820889,218.90572688999964,54479.8231212
2023-01-12,02:45:27.000,12,11146055,-795,0,1673491526,12997.79799996,218.90572688999964,54479.81613408001
2023-01-12,02:45:28.000,12,11146049,-795,0,1673491527,12997.79799996,218.9762181900005,54479.89997952
2023-01-12,02:45:29.000,12,11145986,-795,0,1673491528,12997.77779103,218.94802167000307,54479.795172720005
2023-01-12,02:45:30.000,12,11146034,-795,0,1673491529,12997.75084578999,218.98326731999987,54479.77421136
2023-01-12,02:45:31.000,12,11146065,-795,0,1673491530,12997.649801139989,219.01851297000394,54479.63446896
2023-01-12,02:45:32.000,12,11146025,-795,0,1673491531,12997.703691619994,219.06785687999945,54479.795172720005
2023-01-12,02:45:33.000,12,11145973,-795,0,1673491532,12997.744109479994,219.05375862000074,54479.81613408001
2023-01-12,02:45:34.000,12,11146047,-795,0,1673491533,12997.71042792999,219.04670949000138,54479.85805680001
2023-01-12,02:45:35.000,12,11146044,-795,0,1673491534,12997.804736269994,219.13834818000032,54480.07465752001
2023-01-12,02:45:36.000,12,11146011,-795,0,1673491535,12997.784527339994,219.16654469999776,54480.08863176
2023-01-12,02:45:37.000,12,11145996,-795,0,1673491536,12997.7575821,219.1242499200016,54480.08863176
2023-01-12,02:45:38.000,12,11146017,-795,0,1673491537,12997.69021899999,219.18064296000375,54479.96985072
2023-01-12,02:45:39.000,12,11146009,-795,0,1673491538,12997.663273759994,219.1876920900031,54480.03273480001
2023-01-12,02:45:40.000,12,11146005,-795,0,1673491539,12997.69021899999,219.2229377399999,54480.130554480005
2023-01-12,02:45:41.000,12,11146038,-795,0,1673491540,12997.696955309999,219.22998686999927,54480.15151584001
2023-01-12,02:45:42.000,12,11145965,-795,0,1673491541,12997.696955309999,219.2722816500027,54480.1375416
2023-01-12,02:45:43.000,12,11145976,-795,0,1673491542,12997.683482689994,219.26523252000334,54480.21439992
2023-01-12,02:45:44.000,12,11145967,-795,0,1673491543,12997.73063685999,219.28637991000141,54480.34016808001
2023-01-12,02:45:45.000,12,11145940,-795,0,1673491544,12997.73063685999,219.3075272999995,54480.298245360005
2023-01-12,02:45:46.000,12,11145954,-795,0,1673491545,12997.723900549994,219.34982208000292,54480.298245360005
2023-01-12,02:45:47.000,12,11145961,-795,0,1673491546,12997.717164239999,219.3357238200042,54480.31920672001
2023-01-12,02:45:48.000,12,11145980,-795,0,1673491547,12997.696955309999,219.36392034000164,54480.36811656001
2023-01-12,02:45:49.000,12,11145935,-795,0,1673491548,12997.784527339994,219.35687121000228,54480.514846080005
2023-01-12,02:45:50.000,12,11145987,-795,0,1673491549,12997.77105471999,219.370969470001,54480.54279456
2023-01-12,02:45:51.000,12,11145961,-795,0,1673491550,12997.737373169999,219.34277295000356,54480.52882032001
2023-01-12,02:45:52.000,12,11145954,-795,0,1673491551,12997.7575821,219.32867469000485,54480.40305216
2023-01-12,02:45:53.000,12,11145896,-795,0,1673491552,12997.824945199995,219.32867469000485,54480.57773016001
2023-01-12,02:45:54.000,12,11145924,-795,0,1673491553,12997.77779103,219.30047817000013,54480.417026400006
2023-01-12,02:45:55.000,12,11145891,-795,0,1673491554,12997.75084578999,219.3075272999995,54480.42401352
2023-01-12,02:45:56.000,12,11145939,-795,0,1673491555,12997.81820889,219.30047817000013,54480.54279456
2023-01-12,02:45:57.000,12,11145955,-795,0,1673491556,12997.804736269994,219.29342904000077,54480.55676880001
2023-01-12,02:45:58.000,12,11145913,-795,0,1673491557,12997.79799996,219.25818339000398,54480.54279456
2023-01-12,02:45:59.000,12,11145915,-795,0,1673491558,12997.83168150999,219.2722816500027,54480.57074304
2023-01-12,02:46:00.000,12,11145908,-795,0,1673491559,12997.87209936999,219.26523252000334,54480.68952408
2023-01-12,02:46:01.000,12,11145914,-795,0,1673491560,12997.91251722999,219.26523252000334,54480.65458848001
2023-01-12,02:46:02.000,12,11145896,-795,0,1673491561,12997.83168150999,219.2722816500027,54480.48689760001
2023-01-12,02:46:03.000,12,11145912,-795,0,1673491562,12997.85189043999,219.2722816500027,54480.48689760001
2023-01-12,02:46:04.000,12,11145913,-795,0,1673491563,12997.91925354,219.3075272999995,54480.52882032001
2023-01-12,02:46:05.000,12,11145876,-795,0,1673491564,12997.91251722999,219.32867469000485,54480.49388472
2023-01-12,02:46:06.000,12,11145919,-795,0,1673491565,12997.91925354,219.34277295000356,54480.633627120005
2023-01-12,02:46:07.000,12,11145886,-795,0,1673491566,12997.91251722999,219.34982208000292,54480.65458848001
2023-01-12,02:46:08.000,12,11145876,-795,0,1673491567,12997.925989849995,219.34982208000292,54480.65458848001
2023-01-12,02:46:09.000,12,11145862,-795,0,1673491568,12997.87883568,219.39916598999844,54480.61266576
2023-01-12,02:46:10.000,12,11145819,-795,0,1673491569,12997.87883568,219.38506772999972,54480.417026400006
2023-01-12,02:46:11.000,12,11145857,-795,0,1673491570,12997.89230829999,219.4203133800038,54480.47292336
2023-01-12,02:46:12.000,12,11145834,-795,0,1673491571,12997.79126364999,219.44146077000187,54480.347155200005
2023-01-12,02:46:13.000,12,11145869,-795,0,1673491572,12997.75084578999,219.39916598999844,54480.3820908
2023-01-12,02:46:14.000,12,11145831,-795,0,1673491573,12997.79126364999,219.42736251000315,54480.5218332
2023-01-12,02:46:15.000,12,11145844,-795,0,1673491574,12997.81820889,219.41326425000443,54480.61965288
2023-01-12,02:46:16.000,12,11145831,-795,0,1673491575,12997.77105471999,219.4555590300006,54480.64061424
2023-01-12,02:46:17.000,12,11145861,-795,0,1673491576,12997.656537449999,219.4344116400025,54480.42401352
2023-01-12,02:46:18.000,12,11145825,-795,0,1673491577,12997.656537449999,219.48375554999802,54480.57074304
2023-01-12,02:46:19.000,12,11145827,-795,0,1673491578,12997.609383279989,219.49785381000402,54480.57074304
2023-01-12,02:46:20.000,12,11145845,-795,0,1673491579,12997.643064829994,219.50490294000338,54480.57074304
2023-01-12,02:46:21.000,12,11145816,-795,0,1673491580,12997.595910659998,219.51195207000274,54480.71048544
2023-01-12,02:46:22.000,12,11145866,-795,0,1673491581,12997.562229109993,219.56834511000488,54480.584717280006
2023-01-12,02:46:23.000,12,11145818,-795,0,1673491582,12997.575701729998,219.56834511000488,54480.60567864001
2023-01-12,02:46:24.000,12,11145779,-795,0,1673491583,12997.568965419989,219.5824433700036,54480.59869152
2023-01-12,02:46:25.000,12,11145774,-795,0,1673491584,12997.582438039994,219.57539424000424,54480.64760136
2023-01-12,02:46:26.000,12,11145796,-795,0,1673491585,12997.555492799998,219.61063989000104,54480.60567864001
2023-01-12,02:46:27.000,12,11145804,-795,0,1673491586,12997.555492799998,219.63883640999848,54480.731446800004
2023-01-12,02:46:28.000,12,11145801,-795,0,1673491587,12997.609383279989,219.64588553999783,54480.78035664
2023-01-12,02:46:29.000,12,11145818,-795,0,1673491588,12997.562229109993,219.5824433700036,54480.72445968001
2023-01-12,02:46:30.000,12,11145775,-795,0,1673491589,12997.643064829994,219.6176890200004,54480.899137680004
2023-01-12,02:46:31.000,12,11145756,-795,0,1673491590,12997.602646969994,219.61063989000104,54480.92708616
2023-01-12,02:46:32.000,12,11145765,-795,0,1673491591,12997.548756489989,219.60359076000168,54480.81529224
2023-01-12,02:46:33.000,12,11145750,-795,0,1673491592,12997.676746379999,219.56834511000488,54481.00394448
2023-01-12,02:46:34.000,12,11145814,-795,0,1673491593,12997.663273759994,219.61063989000104,54480.975996
2023-01-12,02:46:35.000,12,11145738,-795,0,1673491594,12997.696955309999,219.60359076000168,54480.94106040001
2023-01-12,02:46:36.000,12,11145771,-795,0,1673491595,12997.649801139989,219.6176890200004,54480.801318000005
2023-01-12,02:46:37.000,12,11145771,-795,0,1673491596,12997.595910659998,219.58949250000296,54480.801318000005
2023-01-12,02:46:38.000,12,11145800,-795,0,1673491597,12997.71042792999,219.63883640999848,54481.05984144001
2023-01-12,02:46:39.000,12,11145742,-795,0,1673491598,12997.737373169999,219.59654163000232,54481.00394448
2023-01-12,02:46:40.000,12,11145802,-795,0,1673491599,12997.744109479994,219.63178727999912,54481.08080280001
2023-01-12,02:46:41.000,12,11145732,-795,0,1673491600,12997.71042792999,219.62473814999976,54481.01093160001
2023-01-12,02:46:42.000,12,11145765,-795,0,1673491601,12997.589174349989,219.62473814999976,54480.78734376
2023-01-12,02:46:43.000,12,11145731,-795,0,1673491602,12997.602646969994,219.62473814999976,54480.86420208001
2023-01-12,02:46:44.000,12,11145731,-795,0,1673491603,12997.562229109993,219.67408206000255,54480.86420208001
2023-01-12,02:46:45.000,12,11145746,-795,0,1673491604,12997.629592209989,219.68818032000127,54481.03888008001
2023-01-12,02:46:46.000,12,11145756,-755,0,1673491605,12997.744109479994,219.70227857999998,54481.150674
2023-01-12,02:46:47.000,12,11145749,-795,0,1673491606,12997.622855899994,219.67408206000255,54481.0458672
2023-01-12,02:46:48.000,12,11145713,-795,0,1673491607,12997.609383279989,219.70227857999998,54480.92708616
2023-01-12,02:46:49.000,12,11145664,-795,0,1673491608,12997.643064829994,219.6670329300032,54481.03888008001
2023-01-12,02:46:50.000,12,11145715,-795,0,1673491609,12997.535283869998,219.6670329300032,54481.02490584
2023-01-12,02:46:51.000,12,11145699,-795,0,1673491610,12997.528547559989,219.67408206000255,54480.94106040001
2023-01-12,02:46:52.000,12,11145691,-795,0,1673491611,12997.521811249993,219.64588553999783,54480.87817632
2023-01-12,02:46:53.000,12,11145669,-795,0,1673491612,12997.454448149998,219.6176890200004,54480.87118920001
2023-01-12,02:46:54.000,12,11145676,-795,0,1673491613,12997.528547559989,219.6176890200004,54481.0458672
2023-01-12,02:46:55.000,12,11145662,-795,0,1673491614,12997.542020179993,219.59654163000232,54480.92708616
2023-01-12,02:46:56.000,12,11145635,-795,0,1673491615,12997.467920769988,219.63883640999848,54480.920099040006
2023-01-12,02:46:57.000,12,11145639,-795,0,1673491616,12997.440975529993,219.56834511000488,54480.72445968001
2023-01-12,02:46:58.000,12,11145663,-795,0,1673491617,12997.440975529993,219.5824433700036,54480.93407328
2023-01-12,02:46:59.000,12,11145687,-795,0,1673491618,12997.461184459993,219.60359076000168,54480.99695736
2023-01-12,02:47:00.000,12,11145672,-795,0,1673491619,12997.454448149998,219.62473814999976,54480.98298312
2023-01-12,02:47:01.000,12,11145642,-795,0,1673491620,12997.427502909988,219.5542468499989,54480.94106040001
2023-01-12,02:47:02.000,12,11145642,-795,0,1673491621,12997.440975529993,219.58949250000296,54480.89215056001
2023-01-12,02:47:03.000,12,11145624,-795,0,1673491622,12997.474657079998,219.57539424000424,54480.850227840005
2023-01-12,02:47:04.000,12,11145644,-795,0,1673491623,12997.562229109993,219.54014859000017,54481.01093160001
2023-01-12,02:47:05.000,12,11145594,-795,0,1673491624,12997.555492799998,219.5542468499989,54480.969008880005
2023-01-12,02:47:06.000,12,11145667,-795,0,1673491625,12997.548756489989,219.54719771999953,54480.91311192001
2023-01-12,02:47:07.000,12,11145675,-795,0,1673491626,12997.528547559989,219.54014859000017,54481.00394448
2023-01-12,02:47:08.000,12,11145647,-795,0,1673491627,12997.528547559989,219.52605033000145,54480.78734376
2023-01-12,02:47:09.000,12,11145605,-795,0,1673491628,12997.461184459993,219.50490294000338,54480.920099040006
2023-01-12,02:47:10.000,12,11145606,-795,0,1673491629,12997.562229109993,219.5330994600008,54481.1157384
2023-01-12,02:47:11.000,12,11145602,-795,0,1673491630,12997.521811249993,219.54014859000017,54481.150674
2023-01-12,02:47:12.000,12,11145630,-795,0,1673491631,12997.488129699988,219.5190012000021,54480.98298312
2023-01-12,02:47:13.000,12,11145568,-795,0,1673491632,12997.447711839988,219.50490294000338,54481.09477704
2023-01-12,02:47:14.000,12,11145599,-795,0,1673491633,12997.447711839988,219.5190012000021,54481.10176416
2023-01-12,02:47:15.000,12,11145588,-795,0,1673491634,12997.420766599993,219.47670641999866,54481.07381568
2023-01-12,02:47:16.000,12,11145562,-795,0,1673491635,12997.353403499998,219.51195207000274,54480.96202176001
2023-01-12,02:47:17.000,12,11145577,-795,0,1673491636,12997.292776709997,219.44850990000123,54481.01093160001
2023-01-12,02:47:18.000,12,11145550,-795,0,1673491637,12997.366876120002,219.51195207000274,54481.14368688
2023-01-12,02:47:19.000,12,11145601,-795,0,1673491638,12997.279304089992,219.49080468000466,54481.10875128001
2023-01-12,02:47:20.000,12,11145591,-795,0,1673491639,12997.272567779997,219.49080468000466,54481.017918720005
2023-01-12,02:47:21.000,12,11145556,-795,0,1673491640,12997.259095159992,219.44850990000123,54481.066828560004
2023-01-12,02:47:22.000,12,11145593,-795,0,1673491641,12997.252358849997,219.42736251000315,54480.850227840005
2023-01-12,02:47:23.000,12,11145537,-795,0,1673491642,12997.232149919997,219.4062151199978,54480.9061248
2023-01-12,02:47:24.000,12,11145513,-795,0,1673491643,12997.272567779997,219.39916598999844,54480.969008880005
2023-01-12,02:47:25.000,12,11145550,-795,0,1673491644,12997.252358849997,219.36392034000164,54480.99695736
2023-01-12,02:47:26.000,12,11145523,-795,0,1673491645,12997.265831470002,219.34277295000356,54480.920099040006
2023-01-12,02:47:27.000,12,11145534,-795,0,1673491646,12997.205204680002,219.31457642999885,54480.89215056001
2023-01-12,02:47:28.000,12,11145554,-795,0,1673491647,12997.245622540002,219.2722816500027,54481.01093160001
2023-01-12,02:47:29.000,12,11145501,-795,0,1673491648,12997.245622540002,219.23703599999862,54481.02490584
2023-01-12,02:47:30.000,12,11145495,-795,0,1673491649,12997.272567779997,219.2229377399999,54480.96202176001
2023-01-12,02:47:31.000,12,11145488,-795,0,1673491650,12997.245622540002,219.19474122000247,54480.95503464
2023-01-12,02:47:32.000,12,11145580,-795,0,1673491651,12997.205204680002,219.13129905000096,54480.84324072001
2023-01-12,02:47:33.000,12,11145522,-795,0,1673491652,12997.144577890002,219.08195513999817,54480.67554984001
2023-01-12,02:47:34.000,12,11145513,-795,0,1673491653,12997.238886229992,219.11015166000288,54480.98997024001
2023-01-12,02:47:35.000,12,11145479,-795,0,1673491654,12997.252358849997,219.10310253000353,54481.05984144001
2023-01-12,02:47:36.000,12,11145542,-795,0,1673491655,12997.184995750002,219.1242499200016,54480.93407328
2023-01-12,02:47:37.000,12,11145483,-795,0,1673491656,12997.097423719992,219.0608077500001,54480.81529224
2023-01-12,02:47:38.000,12,11145525,-795,0,1673491657,12997.144577890002,219.03966036000202,54480.80830512
2023-01-12,02:47:39.000,12,11145461,-795,0,1673491658,12997.097423719992,219.06785687999945,54480.79433088001
2023-01-12,02:47:40.000,12,11145485,-795,0,1673491659,12997.131105269997,219.05375862000074,54480.77336952001
2023-01-12,02:47:41.000,12,11145472,-795,0,1673491660,12997.077214789992,219.05375862000074,54480.801318000005
2023-01-12,02:47:42.000,12,11145487,-795,0,1673491661,12997.083951100001,219.03966036000202,54480.78035664
2023-01-12,02:47:43.000,12,11145451,-795,0,1673491662,12997.036796929991,219.00441470999795,54480.78734376
2023-01-12,02:47:44.000,12,11145505,-795,0,1673491663,12997.131105269997,219.05375862000074,54480.9061248
2023-01-12,02:47:45.000,12,11145440,-795,0,1673491664,12997.036796929991,218.99031644999923,54480.78035664
2023-01-12,02:47:46.000,12,11145443,-795,0,1673491665,12997.023324310001,219.00441470999795,54480.74542104001
2023-01-12,02:47:47.000,12,11145484,-795,0,1673491666,12997.003115380001,218.91982514999836,54480.451962
2023-01-12,02:47:48.000,12,11145508,-795,0,1673491667,12996.96269752,218.98326731999987,54480.54978168
2023-01-12,02:47:49.000,12,11145457,-795,0,1673491668,12996.996379069991,218.98326731999987,54480.70349832001
2023-01-12,02:47:50.000,12,11145466,-795,0,1673491669,12997.016587999991,219.00441470999795,54480.66856272
2023-01-12,02:47:51.000,12,11145420,-795,0,1673491670,12997.016587999991,218.98326731999987,54480.7663824
2023-01-12,02:47:52.000,12,11145485,-795,0,1673491671,12997.050269549996,218.95507080000243,54480.71747256
2023-01-12,02:47:53.000,12,11145442,-795,0,1673491672,12997.003115380001,218.9409725400037,54480.57074304
2023-01-12,02:47:54.000,12,11145385,-795,0,1673491673,12997.050269549996,218.94802167000307,54480.682536960005
2023-01-12,02:47:55.000,12,11145440,-795,0,1673491674,12997.009851689996,218.9409725400037,54480.66856272
2023-01-12,02:47:56.000,12,11145442,-795,0,1673491675,12997.070478479996,218.93392341000435,54480.67554984001
2023-01-12,02:47:57.000,12,11145455,-795,0,1673491676,12996.996379069991,218.88457950000156,54480.59869152
2023-01-12,02:47:58.000,12,11145441,-795,0,1673491677,12997.016587999991,218.92687427999772,54480.59869152
2023-01-12,02:47:59.000,12,11145435,-795,0,1673491678,12997.117632649992,218.90572688999964,54480.71747256
2023-01-12,02:48:00.000,12,11145420,-795,0,1673491679,12997.117632649992,218.92687427999772,54480.731446800004
2023-01-12,02:48:01.000,12,11145434,-795,0,1673491680,12997.171523129997,218.92687427999772,54480.71747256
2023-01-12,02:48:02.000,12,11145443,-795,0,1673491681,12997.117632649992,218.9409725400037,54480.54279456
2023-01-12,02:48:03.000,12,11145430,-795,0,1673491682,12997.171523129997,218.912776019999,54480.563755920004
2023-01-12,02:48:04.000,12,11145425,-795,0,1673491683,12997.191732059997,218.96916906000115,54480.57074304
2023-01-12,02:48:05.000,12,11145388,-795,0,1673491684,12997.198468369992,218.96916906000115,54480.61965288
2023-01-12,02:48:06.000,12,11145376,-795,0,1673491685,12997.184995750002,219.01146384000458,54480.55676880001
2023-01-12,02:48:07.000,12,11145376,-795,0,1673491686,12997.184995750002,219.01146384000458,54480.54978168
2023-01-12,02:48:08.000,12,11145393,-795,0,1673491687,12997.306249330002,219.0255621000033,54480.64760136
2023-01-12,02:48:09.000,12,11145404,-795,0,1673491688,12997.306249330002,219.01851297000394,54480.61965288
2023-01-12,02:48:10.000,12,11145389,-795,0,1673491689,12997.211940989997,219.01146384000458,54480.54279456
2023-01-12,02:48:11.000,12,11145389,-795,0,1673491690,12997.245622540002,219.04670949000138,54480.514846080005
2023-01-12,02:48:12.000,12,11145340,-795,0,1673491691,12997.184995750002,219.01146384000458,54480.32619384
2023-01-12,02:48:13.000,12,11145380,-795,0,1673491692,12997.218677299992,218.98326731999987,54480.277284
2023-01-12,02:48:14.000,12,11145379,-795,0,1673491693,12997.279304089992,218.9973655799986,54480.3820908
2023-01-12,02:48:15.000,12,11145312,-795,0,1673491694,12997.279304089992,218.95507080000243,54480.50087184
2023-01-12,02:48:16.000,12,11145436,-795,0,1673491695,12997.265831470002,218.912776019999,54480.451962
2023-01-12,02:48:17.000,12,11145349,-795,0,1673491696,12997.265831470002,218.89162863000092,54480.33318096
2023-01-12,02:48:18.000,12,11145366,-795,0,1673491697,12997.225413610002,218.84228471999813,54480.15850296
2023-01-12,02:48:19.000,12,11145358,-795,0,1673491698,12997.232149919997,218.7647442899979,54480.15850296
2023-01-12,02:48:20.000,12,11145326,-795,0,1673491699,12997.191732059997,218.75769515999855,54480.277284
2023-01-12,02:48:21.000,12,11145400,-795,0,1673491700,12997.077214789992,218.7506460299992,54480.22138704001
2023-01-12,02:48:22.000,12,11145318,-795,0,1673491701,12996.949224899996,218.7788425500039,54480.08863176
2023-01-12,02:48:23.000,12,11145342,-795,0,1673491702,12996.908807039996,218.87048124000285,54480.08863176
2023-01-12,02:48:24.000,12,11145313,-795,0,1673491703,12996.996379069991,218.99031644999923,54480.15850296
2023-01-12,02:48:25.000,12,11145330,-795,0,1673491704,12997.063742170001,219.00441470999795,54480.21439992
2023-01-12,02:48:26.000,12,11145282,-795,0,1673491705,12997.110896339997,218.98326731999987,54480.15850296
2023-01-12,02:48:27.000,12,11145289,-795,0,1673491706,12997.104160030001,218.89867776000028,54479.9977992
2023-01-12,02:48:28.000,12,11145299,-795,0,1673491707,12997.137841579992,218.8775303700022,54480.02574768001
2023-01-12,02:48:29.000,12,11145300,-795,0,1673491708,12997.137841579992,218.87048124000285,54480.14452872
2023-01-12,02:48:30.000,12,11145282,-795,0,1673491709,12997.050269549996,218.84228471999813,54480.1375416
2023-01-12,02:48:31.000,12,11145321,-795,0,1673491710,12997.151314199997,218.83523558999877,54480.25632264
2023-01-12,02:48:32.000,12,11145273,-795,0,1673491711,12997.097423719992,218.84228471999813,54480.11658024
2023-01-12,02:48:33.000,12,11145322,-795,0,1673491712,12997.144577890002,218.7294986400011,54480.18645144
2023-01-12,02:48:34.000,12,11145282,-795,0,1673491713,12997.117632649992,218.74359689999983,54479.927928
2023-01-12,02:48:35.000,12,11145272,-795,0,1673491714,12997.178259439992,218.74359689999983,54480.25632264
2023-01-12,02:48:36.000,12,11145303,-795,0,1673491715,12997.137841579992,218.7154003800024,54480.16549008
2023-01-12,02:48:37.000,12,11145247,-795,0,1673491716,12997.137841579992,218.6308108200028,54480.08863176
2023-01-12,02:48:38.000,12,11145259,-795,0,1673491717,12997.124368960001,218.60966343000473,54480.03273480001
2023-01-12,02:48:39.000,12,11145242,-795,0,1673491718,12997.198468369992,218.58851603999938,54480.10959312
2023-01-12,02:48:40.000,12,11145276,-795,0,1673491719,12997.198468369992,218.52507386999787,54480.07465752001
2023-01-12,02:48:41.000,12,11145230,-795,0,1673491720,12997.225413610002,218.5180247399985,54480.02574768001
2023-01-12,02:48:42.000,12,11145214,-795,0,1673491721,12997.137841579992,218.47572996000235,54479.80914696
2023-01-12,02:48:43.000,12,11145218,-795,0,1673491722,12997.225413610002,218.42638604999956,54479.8231212
2023-01-12,02:48:44.000,12,11145192,-795,0,1673491723,12997.151314199997,218.41228779000085,54479.676391680005
2023-01-12,02:48:45.000,12,11145262,-795,0,1673491724,12997.265831470002,218.4052386600015,54479.78818560001
2023-01-12,02:48:46.000,12,11145215,-795,0,1673491725,12997.292776709997,218.4052386600015,54479.78119848
2023-01-12,02:48:47.000,12,11145245,-795,0,1673491726,12997.232149919997,218.36294387999806,54479.746262880006
2023-01-12,02:48:48.000,12,11145223,-795,0,1673491727,12997.171523129997,218.34179648999998,54479.746262880006
2023-01-12,02:48:49.000,12,11145169,-795,0,1673491728,12997.158050509992,218.32769823000126,54479.795172720005
2023-01-12,02:49:00.000,12,11145157,-795,0,1673491739,12997.259095159992,218.41228779000085,54479.59254624
2023-01-12,02:49:01.000,12,11145204,-795,0,1673491740,12997.286040400002,218.3840912700034,54479.58555912
2023-01-12,02:49:02.000,12,11145177,-795,0,1673491741,12997.292776709997,218.42638604999956,54479.53664928
2023-01-12,02:49:03.000,12,11145155,-795,0,1673491742,12997.272567779997,218.39818953000213,54479.4737652
2023-01-12,02:49:04.000,12,11145151,-795,0,1673491743,12997.420766599993,218.3840912700034,54479.56459776
2023-01-12,02:49:05.000,12,11145170,-795,0,1673491744,12997.366876120002,218.3840912700034,54479.42485536
2023-01-12,02:49:06.000,12,11145121,-795,0,1673491745,12997.420766599993,218.44048430999828,54479.4737652
2023-01-12,02:49:07.000,12,11145140,-795,0,1673491746,12997.366876120002,218.4052386600015,54479.43184248001
2023-01-12,02:49:08.000,12,11145167,-795,0,1673491747,12997.387085050002,218.4193369200002,54479.42485536
2023-01-12,02:49:09.000,12,11145118,-795,0,1673491748,12997.427502909988,218.45458257000428,54479.508700800005
2023-01-12,02:49:10.000,12,11145095,-795,0,1673491749,12997.474657079998,218.468680830003,54479.56459776
2023-01-12,02:49:11.000,12,11145087,-795,0,1673491750,12997.454448149998,218.44048430999828,54479.49472656
2023-01-12,02:49:12.000,12,11145124,-795,0,1673491751,12997.494866009998,218.46163170000364,54479.48773944
2023-01-12,02:49:13.000,12,11145096,-795,0,1673491752,12997.521811249993,218.44753343999764,54479.38293264001
2023-01-12,02:49:14.000,12,11145056,-795,0,1673491753,12997.521811249993,218.45458257000428,54479.4737652
2023-01-12,02:49:15.000,12,11145088,-795,0,1673491754,12997.595910659998,218.41228779000085,54479.50171368001
2023-01-12,02:49:16.000,12,11145069,-795,0,1673491755,12997.636328519999,218.4193369200002,54479.56459776
2023-01-12,02:49:17.000,12,11145090,-795,0,1673491756,12997.548756489989,218.39114040000277,54479.35498416001
2023-01-12,02:49:18.000,12,11145128,-795,0,1673491757,12997.636328519999,218.39114040000277,54479.40389400001
2023-01-12,02:49:19.000,12,11145117,-795,0,1673491758,12997.7575821,218.3840912700034,54479.6135076
2023-01-12,02:49:20.000,12,11145075,-795,0,1673491759,12997.71042792999,218.41228779000085,54479.676391680005
2023-01-12,02:49:21.000,12,11145049,-795,0,1673491760,12997.73063685999,218.4193369200002,54479.5436364
2023-01-12,02:49:22.000,12,11145084,-795,0,1673491761,12997.643064829994,218.3558947499987,54479.33402280001
2023-01-12,02:49:23.000,12,11145025,-795,0,1673491762,12997.69021899999,218.34884561999934,54479.292100080005
2023-01-12,02:49:24.000,12,11145097,-795,0,1673491763,12997.737373169999,218.34884561999934,54479.38293264001
2023-01-12,02:49:25.000,12,11145100,-795,0,1673491764,12997.717164239999,218.39818953000213,54479.3689584
2023-01-12,02:49:26.000,12,11145128,-795,0,1673491765,12997.75084578999,218.3699930100047,54479.30607432
2023-01-12,02:49:27.000,12,11145137,-795,0,1673491766,12997.717164239999,218.4052386600015,54479.32703568
2023-01-12,02:49:28.000,12,11145071,-795,0,1673491767,12997.723900549994,218.36294387999806,54479.33402280001
2023-01-12,02:49:29.000,12,11144981,-795,0,1673491768,12997.7575821,218.4193369200002,54479.37594552
2023-01-12,02:49:30.000,12,11145071,-795,0,1673491769,12997.77105471999,218.468680830003,54479.38293264001
2023-01-12,02:49:31.000,12,11145114,-795,0,1673491770,12997.7575821,218.43343517999892,54479.36197128001
2023-01-12,02:49:32.000,12,11145071,-795,0,1673491771,12997.784527339994,218.46163170000364,54479.27113872
2023-01-12,02:49:33.000,12,11145051,-795,0,1673491772,12997.77779103,218.47572996000235,54479.27113872
2023-01-12,02:49:34.000,12,11145045,-795,0,1673491773,12997.83168150999,218.5180247399985,54479.35498416001
2023-01-12,02:49:35.000,12,11145018,-795,0,1673491774,12997.784527339994,218.51097560999915,54479.01960240001
2023-01-12,02:49:36.000,12,11144999,-795,0,1673491775,12997.85189043999,218.5673686500013,54479.25716448
2023-01-12,02:49:37.000,12,11145009,-795,0,1673491776,12997.845154129995,218.58146691000002,54479.0894736
2023-01-12,02:49:38.000,12,11145018,-795,0,1673491777,12997.865363059995,218.60966343000473,54479.15235768
2023-01-12,02:49:39.000,12,11145011,-755,0,1673491778,12997.91925354,218.65195821000088,54479.27113872
2023-01-12,02:49:40.000,12,11145071,-795,0,1673491779,12997.93946247,218.57441778000066,54479.21524176001
2023-01-12,02:49:41.000,12,11145019,-795,0,1673491780,12997.9596714,218.59556516999874,54479.18729328001
2023-01-12,02:49:42.000,12,11145014,-795,0,1673491781,12997.925989849995,218.63785995000217,54479.10344784
2023-01-12,02:49:43.000,12,11145034,-795,0,1673491782,12997.9596714,218.60966343000473,54479.02658952001
2023-01-12,02:49:44.000,12,11145003,-795,0,1673491783,12998.006825569995,218.6026142999981,54479.1593448
2023-01-12,02:49:45.000,12,11144989,-795,0,1673491784,12998.04050712,218.62376169000345,54479.075499360006
2023-01-12,02:49:46.000,12,11145031,-795,0,1673491785,12998.087661289996,218.60966343000473,54479.04755088001
2023-01-12,02:49:47.000,12,11145026,-795,0,1673491786,12998.047243429995,218.55327039000258,54478.886847120004
2023-01-12,02:49:48.000,12,11144989,-795,0,1673491787,12998.128079149996,218.53917213000386,54478.89383424
2023-01-12,02:49:49.000,12,11145042,-795,0,1673491788,12998.168497009996,218.56031952000194,54479.04056376
2023-01-12,02:49:50.000,12,11144935,-795,0,1673491789,12998.222387490001,218.52507386999787,54479.14537056001
2023-01-12,02:49:51.000,12,11144998,-795,0,1673491790,12998.18196963,218.5180247399985,54478.99864104001
2023-01-12,02:49:52.000,12,11144955,-795,0,1673491791,12998.188705939996,218.48982822000107,54478.956718320005
2023-01-12,02:49:53.000,12,11144881,-795,0,1673491792,12998.309959519996,218.468680830003,54479.11043496
2023-01-12,02:49:54.000,12,11144955,-795,0,1673491793,12998.303223210001,218.45458257000428,54479.09646072001
2023-01-12,02:49:55.000,12,11144993,-795,0,1673491794,12998.296486899992,218.45458257000428,54479.08248648
2023-01-12,02:49:56.000,12,11144967,-795,0,1673491795,12998.249332729996,218.46163170000364,54478.94973120001
2023-01-12,02:49:57.000,12,11144991,-795,0,1673491796,12998.215651179991,218.4052386600015,54479.005628160005
2023-01-12,02:49:58.000,12,11144934,-795,0,1673491797,12998.323432140001,218.4193369200002,54479.14537056001
2023-01-12,02:49:59.000,12,11144941,-795,0,1673491798,12998.316695829992,218.39114040000277,54479.1593448
2023-01-12,02:50:00.000,12,11144956,-795,0,1673491799,12998.336904759992,218.42638604999956,54479.06851224001
2023-01-12,02:50:01.000,12,11144858,-795,0,1673491800,12998.384058930002,218.44048430999828,54479.10344784
2023-01-12,02:50:02.000,12,11144889,-795,0,1673491801,12998.384058930002,218.45458257000428,54479.01960240001
2023-01-12,02:50:03.000,12,11144903,-795,0,1673491802,12998.370586309997,218.4827790900017,54478.907808480006
2023-01-12,02:50:04.000,12,11144975,-795,0,1673491803,12998.437949409992,218.5180247399985,54479.04056376
2023-01-12,02:50:05.000,12,11144893,-795,0,1673491804,12998.431213099997,218.49687735000043,54479.01261528
2023-01-12,02:50:06.000,12,11144905,-795,0,1673491805,12998.424476790002,218.5180247399985,54478.87287288
2023-01-12,02:50:07.000,12,11144913,-795,0,1673491806,12998.491839889997,218.5180247399985,54478.92876984001
2023-01-12,02:50:08.000,12,11144899,-795,0,1673491807,12998.545730370002,218.55327039000258,54478.9147956
2023-01-12,02:50:09.000,12,11144898,-795,0,1673491808,12998.592884539998,218.58146691000002,54478.9147956
2023-01-12,02:50:10.000,12,11144920,-795,0,1673491809,12998.606357160003,218.6308108200028,54478.9846668
2023-01-12,02:50:11.000,12,11144860,-795,0,1673491810,12998.579411919993,218.65900734000024,54479.04755088001
2023-01-12,02:50:12.000,12,11144878,-795,0,1673491811,12998.559202989993,218.65900734000024,54478.87287288
2023-01-12,02:50:13.000,12,11144846,-795,0,1673491812,12998.579411919993,218.67310559999896,54478.8449244
2023-01-12,02:50:14.000,12,11144883,-795,0,1673491813,12998.700665499993,218.70130212000367,54479.005628160005
2023-01-12,02:50:15.000,12,11144896,-795,0,1673491814,12998.734347049998,218.7154003800024,54478.9846668
2023-01-12,02:50:16.000,12,11144861,-795,0,1673491815,12998.693929189998,218.7506460299992,54479.054538000004
2023-01-12,02:50:17.000,12,11144824,-795,0,1673491816,12998.720874429993,218.7506460299992,54478.8449244
2023-01-12,02:50:18.000,12,11144842,-795,0,1673491817,12998.768028599989,218.75769515999855,54478.97069256
2023-01-12,02:50:19.000,12,11144899,-795,0,1673491818,12998.781501219994,218.73654777000047,54479.005628160005
2023-01-12,02:50:20.000,12,11144870,-795,0,1673491819,12998.828655389989,218.7647442899979,54478.99864104001
2023-01-12,02:50:21.000,12,11144934,-795,0,1673491820,12998.815182769999,218.75769515999855,54478.99864104001
2023-01-12,02:50:22.000,12,11144850,-795,0,1673491821,12998.828655389989,218.7788425500039,54478.96370544
2023-01-12,02:50:23.000,12,11144877,-795,0,1673491822,12998.808446459989,218.74359689999983,54478.94973120001
2023-01-12,02:50:24.000,12,11144832,-795,0,1673491823,12998.936436349999,218.74359689999983,54479.075499360006
2023-01-12,02:50:25.000,12,11144812,-795,0,1673491824,12998.97011789999,218.7506460299992,54479.02658952001
2023-01-12,02:50:26.000,12,11144821,-795,0,1673491825,12998.92970003999,218.73654777000047,54479.04755088001
2023-01-12,02:50:27.000,12,11144794,-795,0,1673491826,12998.90949110999,218.65900734000024,54478.87287288
2023-01-12,02:50:28.000,12,11144833,-795,0,1673491827,12998.94990896999,218.72244951000175,54478.956718320005
2023-01-12,02:50:29.000,12,11144843,-795,0,1673491828,12998.97685421,218.68720385999768,54478.93575696
2023-01-12,02:50:30.000,12,11144852,-795,0,1673491829,12999.024008379994,218.69425299000432,54479.054538000004
2023-01-12,02:50:31.000,12,11144877,-795,0,1673491830,12999.024008379994,218.6660564699996,54479.075499360006
2023-01-12,02:50:32.000,12,11144855,-795,0,1673491831,12999.024008379994,218.6167125600041,54478.97767968001
2023-01-12,02:50:33.000,12,11144797,-795,0,1673491832,12999.09810779,218.59556516999874,54479.06851224001
2023-01-12,02:50:34.000,12,11144805,-795,0,1673491833,12999.064426239995,218.65195821000088,54479.02658952001
2023-01-12,02:50:35.000,12,11144758,-795,0,1673491834,12999.044217309995,218.58146691000002,54479.11043496
2023-01-12,02:50:36.000,12,11144785,-795,0,1673491835,12998.916227419999,218.55327039000258,54478.7750532
2023-01-12,02:50:37.000,12,11144809,-795,0,1673491836,12998.983590519994,218.6167125600041,54478.99165392
2023-01-12,02:50:38.000,12,11144808,-795,0,1673491837,12999.104844099995,218.58851603999938,54479.23620312001
2023-01-12,02:50:39.000,12,11144735,-795,0,1673491838,12999.084635169995,218.58851603999938,54479.23620312001
2023-01-12,02:50:40.000,12,11144742,-795,0,1673491839,12999.024008379994,218.6167125600041,54479.27812584
2023-01-12,02:50:41.000,12,11144750,-795,0,1673491840,12999.037481,218.6026142999981,54479.25716448
2023-01-12,02:50:42.000,12,11144835,-795,0,1673491841,12998.916227419999,218.62376169000345,54479.075499360006
2023-01-12,02:50:43.000,12,11144786,-795,0,1673491842,12998.855600629999,218.6308108200028,54479.13838344
2023-01-12,02:50:44.000,12,11144772,-795,0,1673491843,12998.848864319989,218.63785995000217,54479.19428040001
2023-01-12,02:50:45.000,12,11144765,-795,0,1673491844,12998.714138119998,218.6660564699996,54479.06851224001
2023-01-12,02:50:46.000,12,11144762,-795,0,1673491845,12998.801710149994,218.69425299000432,54479.173319040005
2023-01-12,02:50:47.000,12,11144736,-795,0,1673491846,12998.808446459989,218.72244951000175,54479.20126752
2023-01-12,02:50:48.000,12,11144794,-795,0,1673491847,12998.815182769999,218.74359689999983,54479.28511296001
2023-01-12,02:50:49.000,12,11144720,-795,0,1673491848,12998.801710149994,218.7647442899979,54479.32004856
2023-01-12,02:50:50.000,12,11144726,-795,0,1673491849,12998.781501219994,218.7506460299992,54479.18030616
2023-01-12,02:50:51.000,12,11144749,-795,0,1673491850,12998.808446459989,218.78589168000326,54479.27113872
2023-01-12,02:50:52.000,12,11144756,-795,0,1673491851,12998.896018489999,218.82818645999942,54479.25017736
2023-01-12,02:50:53.000,12,11144768,-795,0,1673491852,12998.794973839998,218.82113733000006,54479.09646072001
2023-01-12,02:50:54.000,12,11144718,-795,0,1673491853,12998.916227419999,218.90572688999964,54479.341009920005
2023-01-12,02:50:55.000,12,11144736,-795,0,1673491854,12999.003799449994,218.94802167000307,54479.42485536
2023-01-12,02:50:56.000,12,11144696,-795,0,1673491855,12998.99032682999,218.94802167000307,54479.32004856
2023-01-12,02:50:57.000,12,11144642,-795,0,1673491856,12999.03074468999,218.9973655799986,54479.292100080005
2023-01-12,02:50:58.000,12,11144709,-795,0,1673491857,12999.05095361999,219.08195513999817,54479.14537056001
2023-01-12,02:50:59.000,12,11144704,-795,0,1673491858,12999.11158040999,219.0608077500001,54479.075499360006
2023-01-12,02:51:00.000,12,11144684,-795,0,1673491859,12999.17894351,219.11720079000224,54479.15235768
2023-01-12,02:51:01.000,12,11144711,-795,0,1673491860,12999.226097679995,219.15244643999904,54479.27812584
2023-01-12,02:51:02.000,12,11144712,-795,0,1673491861,12999.27325184999,219.2088394800012,54479.222228880004
2023-01-12,02:51:03.000,12,11144693,-795,0,1673491862,12999.367560189996,219.19474122000247,54479.20126752
2023-01-12,02:51:04.000,12,11144667,-795,0,1673491863,12999.468604839996,219.23703599999862,54479.31306144001
2023-01-12,02:51:05.000,12,11144644,-795,0,1673491864,12999.488813769996,219.2722816500027,54479.20126752
2023-01-12,02:51:06.000,12,11144729,-795,0,1673491865,12999.562913180001,219.39916598999844,54479.15235768
2023-01-12,02:51:07.000,12,11144699,-795,0,1673491866,12999.495550079992,219.4555590300006,54479.14537056001
2023-01-12,02:51:08.000,12,11144679,-795,0,1673491867,12999.509022699996,219.46260815999995,54479.19428040001
2023-01-12,02:51:09.000,12,11144709,-795,0,1673491868,12999.529231629997,219.49080468000466,54479.40389400001
2023-01-12,02:51:10.000,12,11144659,-795,0,1673491869,12999.643748900002,219.4696572899993,54479.43184248001
2023-01-12,02:51:11.000,12,11144675,-795,0,1673491870,12999.650485209997,219.5330994600008,54479.44581672
2023-01-12,02:51:12.000,12,11144605,-795,0,1673491871,12999.697639379992,219.54014859000017,54479.341009920005
2023-01-12,02:51:13.000,12,11144608,-795,0,1673491872,12999.751529859997,219.5542468499989,54479.48075232001
2023-01-12,02:51:14.000,12,11144663,-795,0,1673491873,12999.785211410002,219.5824433700036,54479.508700800005
2023-01-12,02:51:15.000,12,11144634,-795,0,1673491874,12999.765002480002,219.58949250000296,54479.49472656
2023-01-12,02:51:16.000,12,11144699,-795,0,1673491875,12999.791947719998,219.58949250000296,54479.5436364
2023-01-12,02:51:17.000,12,11144649,-795,0,1673491876,12999.825629270003,219.65998380000383,54479.51568792
2023-01-12,02:51:18.000,12,11144643,-795,0,1673491877,12999.933410229998,219.68818032000127,54479.725301520004
2023-01-12,02:51:19.000,12,11144685,-795,0,1673491878,12999.919937609993,219.7163768399987,54479.70434016
2023-01-12,02:51:20.000,12,11144625,-795,0,1673491879,13000.014245949998,219.7163768399987,54479.76023712
2023-01-12,02:51:21.000,12,11144631,-795,0,1673491880,12999.967091779989,219.7163768399987,54479.725301520004
2023-01-12,02:51:22.000,12,11144630,-795,0,1673491881,12999.946882849988,219.7304751000047,54479.57158488001
2023-01-12,02:51:23.000,12,11144640,-795,0,1673491882,12999.953619159998,219.7798190100002,54479.59953336001
2023-01-12,02:51:24.000,12,11144632,-795,0,1673491883,13000.027718569989,219.77276988000085,54479.71132728
2023-01-12,02:51:25.000,12,11144617,-795,0,1673491884,13000.007509639989,219.83621205000236,54479.76722424001
2023-01-12,02:51:26.000,12,11144669,-795,0,1673491885,13000.007509639989,219.85735944000044,54479.66940456001
2023-01-12,02:51:27.000,12,11144616,-795,0,1673491886,13000.027718569989,219.85031031000108,54479.725301520004
2023-01-12,02:51:28.000,12,11144587,-795,0,1673491887,13000.074872739999,219.83621205000236,54479.85805680001
2023-01-12,02:51:29.000,12,11144519,-795,0,1673491888,13000.068136429989,219.8644085699998,54479.90696664001
2023-01-12,02:51:30.000,12,11144578,-795,0,1673491889,13000.068136429989,219.94194900000002,54479.90696664001
2023-01-12,02:51:31.000,12,11144600,-795,0,1673491890,13000.020982259994,219.94899812999938,54479.90696664001
2023-01-12,02:51:32.000,12,11144613,-795,0,1673491891,12999.987300709989,219.97014552000473,54479.75325
2023-01-12,02:51:33.000,12,11144575,-795,0,1673491892,12999.946882849988,219.97014552000473,54479.86504392001
2023-01-12,02:51:34.000,12,11144550,-795,0,1673491893,13000.101817979994,219.9912929100028,54480.05369616001
2023-01-12,02:51:35.000,12,11144625,-795,0,1673491894,13000.068136429989,220.00539117000153,54480.05369616001
2023-01-12,02:51:36.000,12,11144584,-795,0,1673491895,13000.068136429989,220.01948943000025,54480.081644640006
2023-01-12,02:51:37.000,12,11144586,-795,0,1673491896,12999.886256059988,219.99834204000217,54479.71132728
2023-01-12,02:51:38.000,12,11144496,-795,0,1673491897,12999.899728679993,220.01948943000025,54479.76722424001
2023-01-12,02:51:39.000,12,11144528,-795,0,1673491898,12999.953619159998,220.0265385599996,54479.90696664001
2023-01-12,02:51:40.000,12,11144571,-795,0,1673491899,13000.034454879999,220.06178421000368,54480.011773440005
2023-01-12,02:51:41.000,12,11144544,-795,0,1673491900,13000.027718569989,220.04768594999769,54480.11658024
2023-01-12,02:51:42.000,12,11144511,-795,0,1673491901,13000.027718569989,220.04768594999769,54480.060683280004
2023-01-12,02:51:43.000,12,11144527,-795,0,1673491902,13000.061400119994,220.0124403000009,54480.10260600001
2023-01-12,02:51:44.000,12,11144512,-795,0,1673491903,13000.101817979994,220.06178421000368,54480.04670904
2023-01-12,02:51:45.000,12,11144497,-795,0,1673491904,13000.14897214999,220.06178421000368,54480.16549008
2023-01-12,02:51:46.000,12,11144532,-795,0,1673491905,13000.142235839994,220.06178421000368,54480.19343856001
2023-01-12,02:51:47.000,12,11144480,-795,0,1673491906,13000.054663809999,220.04063681999833,54480.15850296
2023-01-12,02:51:48.000,12,11144502,-795,0,1673491907,13000.061400119994,220.09702986000048,54480.179464320005
2023-01-12,02:51:49.000,12,11144490,-795,0,1673491908,13000.095081669999,220.06883334000304,54480.31920672001
2023-01-12,02:51:50.000,12,11144496,-795,0,1673491909,13000.122026909994,220.06178421000368,54480.417026400006
2023-01-12,02:51:51.000,12,11144509,-795,0,1673491910,13000.081609049994,220.04063681999833,54480.41003928001
2023-01-12,02:51:52.000,12,11144507,-795,0,1673491911,13000.122026909994,220.00539117000153,54480.27029688001
2023-01-12,02:51:53.000,12,11144460,-795,0,1673491912,13000.101817979994,220.0124403000009,54480.37510368
2023-01-12,02:51:54.000,12,11144512,-795,0,1673491913,13000.074872739999,220.0758824700024,54480.41003928001
2023-01-12,02:51:55.000,12,11144504,-795,0,1673491914,13000.027718569989,220.05473508000432,54480.42401352
2023-01-12,02:51:56.000,12,11144484,-795,0,1673491915,13000.000773329994,220.04063681999833,54480.298245360005
2023-01-12,02:51:57.000,12,11144508,-795,0,1673491916,12999.973828089998,220.08293160000176,54480.465936240005
2023-01-12,02:51:58.000,12,11144493,-795,0,1673491917,13000.095081669999,220.08998073000112,54480.5917044
2023-01-12,02:51:59.000,12,11144467,-795,0,1673491918,13000.047927499989,220.1252263799979,54480.67554984001
2023-01-12,02:52:00.000,12,11144516,-795,0,1673491919,13000.041191189994,220.11817724999855,54480.633627120005
2023-01-12,02:52:01.000,12,11144455,-795,0,1673491920,13000.020982259994,220.1745702900007,54480.69651120001
2023-01-12,02:52:02.000,12,11144431,-795,0,1673491921,12999.967091779989,220.14637377000327,54480.47292336
2023-01-12,02:52:03.000,12,11144456,-795,0,1673491922,12999.906464989988,220.23096333000285,54480.5218332
2023-01-12,02:52:04.000,12,11144451,-795,0,1673491923,12999.879519749993,220.2380124600022,54480.465936240005
2023-01-12,02:52:05.000,12,11144452,-795,0,1673491924,12999.933410229998,220.23096333000285,54480.69651120001
2023-01-12,02:52:06.000,12,11144473,-795,0,1673491925,12999.926673919988,220.30145463000372,54480.71747256
2023-01-12,02:52:07.000,12,11144494,-795,0,1673491926,12999.899728679993,220.28735636999772,54480.67554984001
2023-01-12,02:52:08.000,12,11144424,-795,0,1673491927,12999.886256059988,220.28735636999772,54480.54978168
2023-01-12,02:52:09.000,12,11144447,-795,0,1673491928,12999.899728679993,220.32965115000115,54480.71747256
2023-01-12,02:52:10.000,12,11144453,-795,0,1673491929,12999.859310819993,220.3367002800005,54480.68952408
2023-01-12,02:52:11.000,12,11144426,-795,0,1673491930,12999.872783439998,220.37899506000394,54480.78035664
2023-01-12,02:52:12.000,12,11144432,-795,0,1673491931,12999.812156649998,220.37194593000459,54480.68952408
2023-01-12,02:52:13.000,12,11144475,-795,0,1673491932,12999.744793550002,220.3860441900033,54480.65458848001
2023-01-12,02:52:14.000,12,11144436,-795,0,1673491933,12999.839101889993,220.43538809999882,54480.8362536
2023-01-12,02:52:15.000,12,11144383,-795,0,1673491934,12999.805420340002,220.44243722999818,54480.85721496
2023-01-12,02:52:16.000,12,11144398,-795,0,1673491935,12999.771738789997,220.46358462000353,54480.87118920001
2023-01-12,02:52:17.000,12,11144410,-795,0,1673491936,12999.711111999997,220.4706337500029,54480.71048544
2023-01-12,02:52:18.000,12,11144405,-795,0,1673491937,12999.663957830002,220.5199776599984,54480.752408160006
2023-01-12,02:52:19.000,12,11144424,-795,0,1673491938,12999.670694139997,220.55522331000248,54480.79433088001
2023-01-12,02:52:20.000,12,11144376,-795,0,1673491939,12999.596594729992,220.55522331000248,54480.84324072001
2023-01-12,02:52:21.000,12,11144404,-795,0,1673491940,12999.589858419997,220.59046895999927,54480.8362536
2023-01-12,02:52:22.000,12,11144364,-795,0,1673491941,12999.549440559997,220.63981287000206,54480.74542104001
2023-01-12,02:52:23.000,12,11144419,-795,0,1673491942,12999.556176869992,220.6327637400027,54480.81529224
2023-01-12,02:52:24.000,12,11144365,-795,0,1673491943,12999.529231629997,220.6680093899995,54480.79433088001
2023-01-12,02:52:25.000,12,11144367,-795,0,1673491944,12999.549440559997,220.71030417000293,54480.88516344
2023-01-12,02:52:26.000,12,11144362,-795,0,1673491945,12999.468604839996,220.6962059100042,54480.71048544
2023-01-12,02:52:27.000,12,11144285,-795,0,1673491946,12999.535967939992,220.73850069000036,54480.87118920001
2023-01-12,02:52:28.000,12,11144366,-795,0,1673491947,12999.522495320001,220.77374634000444,54480.87817632
2023-01-12,02:52:29.000,12,11144318,-795,0,1673491948,12999.448395909996,220.75964807999844,54480.82227936001
2023-01-12,02:52:30.000,12,11144334,-795,0,1673491949,12999.535967939992,220.80194286000187,54480.969008880005
2023-01-12,02:52:31.000,12,11144348,-795,0,1673491950,12999.562913180001,220.77374634000444,54480.95503464
2023-01-12,02:52:32.000,12,11144336,-795,0,1673491951,12999.482077460001,220.82309024999995,54480.96202176001
2023-01-12,02:52:33.000,12,11144317,-795,0,1673491952,12999.542704250001,220.80899199000123,54481.02490584
2023-01-12,02:52:34.000,12,11144293,-795,0,1673491953,12999.495550079992,220.8794832900021,54481.02490584
2023-01-12,02:52:35.000,12,11144326,-795,0,1673491954,12999.448395909996,220.84423763999803,54480.801318000005
2023-01-12,02:52:36.000,12,11144250,-795,0,1673491955,12999.482077460001,220.90063068000018,54480.99695736
2023-01-12,02:52:37.000,12,11144321,-795,0,1673491956,12999.468604839996,220.89358155000082,54480.94804752
2023-01-12,02:52:38.000,12,11144387,-795,0,1673491957,12999.461868530001,220.84423763999803,54480.96202176001
2023-01-12,02:52:39.000,12,11144356,-795,0,1673491958,12999.482077460001,220.86538503000338,54481.24849368001
2023-01-12,02:52:40.000,12,11144338,-795,0,1673491959,12999.583122110002,220.8794832900021,54481.21355808
2023-01-12,02:52:41.000,12,11144302,-795,0,1673491960,12999.583122110002,220.83718850999867,54481.27644216001
2023-01-12,02:52:42.000,12,11144261,-795,0,1673491961,12999.475341149991,220.87243416000274,54481.08080280001
2023-01-12,02:52:43.000,12,11144297,-795,0,1673491962,12999.522495320001,220.84423763999803,54481.16464824
2023-01-12,02:52:44.000,12,11144293,-795,0,1673491963,12999.535967939992,220.83718850999867,54481.22753232001
2023-01-12,02:52:45.000,12,11144285,-795,0,1673491964,12999.569649489997,220.7948937300025,54481.22753232001
2023-01-12,02:52:46.000,12,11144336,-795,0,1673491965,12999.535967939992,220.8160411200006,54481.22753232001
2023-01-12,02:52:47.000,12,11144303,-795,0,1673491966,12999.515759009992,220.7666972099978,54481.21355808
2023-01-12,02:52:48.000,12,11144326,-795,0,1673491967,12999.583122110002,220.75259894999908,54481.3602876
2023-01-12,02:52:49.000,12,11144319,-795,0,1673491968,12999.549440559997,220.70325504000357,54481.33932624
2023-01-12,02:52:50.000,12,11144317,-795,0,1673491969,12999.461868530001,220.6962059100042,54481.34631336001
2023-01-12,02:52:51.000,12,11144288,-795,0,1673491970,12999.428186979996,220.64686200000142,54481.15766112001
2023-01-12,02:52:52.000,12,11144301,-795,0,1673491971,12999.387769119996,220.63981287000206,54481.12971264001
2023-01-12,02:52:53.000,12,11144282,-795,0,1673491972,12999.347351259996,220.5834198299999,54481.12971264001
2023-01-12,02:52:54.000,12,11144293,-795,0,1673491973,12999.407978049996,220.5693215700012,54481.26945504
2023-01-12,02:52:55.000,12,11144231,-795,0,1673491974,12999.387769119996,220.54112505000376,54481.31137776
2023-01-12,02:52:56.000,12,11144258,-795,0,1673491975,12999.367560189996,220.5199776599984,54481.31137776
2023-01-12,02:52:57.000,12,11144179,-795,0,1673491976,12999.34061495,220.46358462000353,54481.1157384
2023-01-12,02:52:58.000,12,11144258,-795,0,1673491977,12999.25304291999,220.4847320100016,54481.12272552
2023-01-12,02:52:59.000,12,11144242,-795,0,1673491978,12999.286724469996,220.40014245000202,54481.16464824
2023-01-12,02:53:00.000,12,11144210,-795,0,1673491979,12999.246306609995,220.34374940999987,54481.1157384
2023-01-12,02:53:01.000,12,11144220,-795,0,1673491980,12999.38103281,220.2239142000035,54481.150674
2023-01-12,02:53:02.000,12,11144253,-795,0,1673491981,12999.448395909996,220.23096333000285,54481.136699760005
2023-01-12,02:53:03.000,12,11144273,-795,0,1673491982,12999.488813769996,220.3226020200018,54481.10875128001
2023-01-12,02:53:04.000,12,11144238,-795,0,1673491983,12999.455132219991,220.41424071000074,54481.27644216001
2023-01-12,02:53:05.000,12,11144228,-795,0,1673491984,12999.40124174,220.4706337500029,54481.26246792
2023-01-12,02:53:06.000,12,11144243,-795,0,1673491985,12999.33387863999,220.4847320100016,54481.255480800006
2023-01-12,02:53:07.000,12,11144236,-795,0,1673491986,12999.25977923,220.47768288000225,54481.16464824
2023-01-12,02:53:08.000,12,11144194,-795,0,1673491987,12999.23283398999,220.4847320100016,54481.19958384001
2023-01-12,02:53:09.000,12,11144232,-795,0,1673491988,12999.286724469996,220.5199776599984,54481.353300480005
2023-01-12,02:53:10.000,12,11144207,-795,0,1673491989,12999.25304291999,220.5199776599984,54481.38124896
2023-01-12,02:53:11.000,12,11144179,-795,0,1673491990,12999.17894351,220.50587939999969,54481.255480800006
2023-01-12,02:53:12.000,12,11144160,-795,0,1673491991,12999.226097679995,220.54112505000376,54481.27644216001
2023-01-12,02:53:13.000,12,11144124,-795,0,1673491992,12999.306933399996,220.604567219998,54481.34631336001
2023-01-12,02:53:14.000,12,11144180,-795,0,1673491993,12999.29346077999,220.61866548000398,54481.38823608
2023-01-12,02:53:15.000,12,11144170,-795,0,1673491994,12999.30019709,220.59046895999927,54481.304390640005
2023-01-12,02:53:16.000,12,11144178,-795,0,1673491995,12999.29346077999,220.61866548000398,54481.20657096001
2023-01-12,02:53:17.000,12,11144133,-795,0,1673491996,12999.27325184999,220.65391113000078,54481.12272552
2023-01-12,02:53:18.000,12,11144178,-795,0,1673491997,12999.387769119996,220.65391113000078,54481.353300480005
2023-01-12,02:53:19.000,12,11144144,-795,0,1673491998,12999.428186979996,220.6327637400027,54481.3602876
2023-01-12,02:53:20.000,12,11144185,-795,0,1673491999,12999.40124174,220.64686200000142,54481.27644216001
2023-01-12,02:53:21.000,12,11144148,-795,0,1673492000,12999.441659600001,220.6680093899995,54481.33233912
2023-01-12,02:53:22.000,12,11144183,-795,0,1673492001,12999.394505429991,220.63981287000206,54481.2205452
2023-01-12,02:53:23.000,12,11144144,-795,0,1673492002,12999.354087569991,220.70325504000357,54481.3602876
2023-01-12,02:53:24.000,12,11144147,-795,0,1673492003,12999.374296499991,220.65391113000078,54481.52797848
2023-01-12,02:53:25.000,12,11144155,-795,0,1673492004,12999.327142329996,220.6680093899995,54481.48605576
2023-01-12,02:53:26.000,12,11144147,-795,0,1673492005,12999.27325184999,220.67505851999886,54481.4301588
2023-01-12,02:53:27.000,12,11144093,-795,0,1673492006,12999.266515539995,220.67505851999886,54481.46509440001
2023-01-12,02:53:28.000,12,11144120,-795,0,1673492007,12999.29346077999,220.63981287000206,54481.58387544001
2023-01-12,02:53:29.000,12,11143982,-795,0,1673492008,12999.25304291999,220.6327637400027,54481.51400424001
2023-01-12,02:53:30.000,12,11144115,-795,0,1673492009,12999.27998816,220.61161635000462,54481.54195272001
2023-01-12,02:53:31.000,12,11144109,-795,0,1673492010,12999.21262505999,220.63981287000206,54481.56291408001
2023-01-12,02:53:32.000,12,11144102,-795,0,1673492011,12999.145261959995,220.6680093899995,54481.520991360005
2023-01-12,02:53:33.000,12,11144111,-795,0,1673492012,12999.13178933999,220.62571461000334,54481.53496560001
2023-01-12,02:53:34.000,12,11144179,-795,0,1673492013,12999.15873458,220.63981287000206,54481.63278528001
2023-01-12,02:53:35.000,12,11144070,-795,0,1673492014,12999.165470889995,220.62571461000334,54481.63278528001
2023-01-12,02:53:36.000,12,11144133,-795,0,1673492015,12999.145261959995,220.604567219998,54481.737592080004
2023-01-12,02:53:37.000,12,11144098,-795,0,1673492016,12999.185679819995,220.6327637400027,54481.66772088
2023-01-12,02:53:38.000,12,11144063,-795,0,1673492017,12999.104844099995,220.59751808999863,54481.46509440001
2023-01-12,02:53:39.000,12,11144061,-795,0,1673492018,12999.05095361999,220.56227244000183,54481.48605576
2023-01-12,02:53:40.000,12,11144095,-795,0,1673492019,12999.05768993,220.59751808999863,54481.36727472001
2023-01-12,02:53:41.000,12,11144043,-795,0,1673492020,12999.11158040999,220.54817418000312,54481.54893984
2023-01-12,02:53:42.000,12,11144109,-795,0,1673492021,12999.05095361999,220.5693215700012,54481.46509440001
2023-01-12,02:53:43.000,12,11144075,-795,0,1673492022,12999.05095361999,220.54817418000312,54481.4301588
2023-01-12,02:53:44.000,12,11144101,-795,0,1673492023,12999.11158040999,220.57637070000055,54481.64675952
2023-01-12,02:53:45.000,12,11144037,-795,0,1673492024,12999.084635169995,220.57637070000055,54481.6048368
2023-01-12,02:53:46.000,12,11144131,-795,0,1673492025,12999.024008379994,220.54817418000312,54481.49304288001
2023-01-12,02:53:47.000,12,11144074,-795,0,1673492026,12998.99032682999,220.5693215700012,54481.52797848
2023-01-12,02:53:48.000,12,11144064,-795,0,1673492027,12998.92970003999,220.49883027000033,54481.47906864
2023-01-12,02:53:49.000,12,11144072,-795,0,1673492028,12998.983590519994,220.54817418000312,54481.639772400005
2023-01-12,02:53:50.000,12,11144043,-795,0,1673492029,12999.01053575999,220.5199776599984,54481.70265648001
2023-01-12,02:53:51.000,12,11144050,-795,0,1673492030,12998.90949110999,220.45653549000417,54481.70265648001
2023-01-12,02:53:52.000,12,11144063,-795,0,1673492031,12998.90949110999,220.49883027000033,54481.70964360001
2023-01-12,02:53:53.000,12,11144026,-795,0,1673492032,12998.855600629999,220.47768288000225,54481.56291408001
2023-01-12,02:53:54.000,12,11143946,-795,0,1673492033,12998.835391699999,220.49178114000097,54481.63278528001
2023-01-12,02:53:55.000,12,11144007,-795,0,1673492034,12998.828655389989,220.47768288000225,54481.65374664
2023-01-12,02:53:56.000,12,11143984,-795,0,1673492035,12998.896018489999,220.4494863600048,54481.72361784
2023-01-12,02:53:57.000,12,11144025,-795,0,1673492036,12998.727610739988,220.40014245000202,54481.590862560006
2023-01-12,02:53:58.000,12,11143974,-795,0,1673492037,12998.768028599989,220.32965115000115,54481.737592080004
2023-01-12,02:53:59.000,12,11143988,-795,0,1673492038,12998.828655389989,220.30850376000308,54481.82143752
2023-01-12,02:54:00.000,12,11143987,-795,0,1673492039,12998.862336939994,220.26620897999965,54481.8843216
2023-01-12,02:54:01.000,12,11143970,-795,0,1673492040,12998.902754799994,220.19571767999878,54481.79348904
2023-01-12,02:54:02.000,12,11143945,-795,0,1673492041,12998.922963729994,220.26620897999965,54481.590862560006
2023-01-12,02:54:03.000,12,11143940,-795,0,1673492042,12998.882545869994,220.37194593000459,54481.70964360001
2023-01-12,02:54:04.000,12,11143999,-795,0,1673492043,12998.794973839998,220.47768288000225,54481.807463280005
2023-01-12,02:54:05.000,12,11144022,-795,0,1673492044,12998.599620849993,220.49883027000033,54481.84239888
2023-01-12,02:54:06.000,12,11143991,-795,0,1673492045,12998.485103580002,220.4706337500029,54481.82143752
2023-01-12,02:54:07.000,12,11143965,-795,0,1673492046,12998.471630959997,220.44243722999818,54481.905282960004
2023-01-12,02:54:08.000,12,11143977,-795,0,1673492047,12998.464894650002,220.43538809999882,54482.14983216
2023-01-12,02:54:09.000,12,11143884,-795,0,1673492048,12998.431213099997,220.4494863600048,54482.024064000005
2023-01-12,02:54:10.000,12,11143942,-795,0,1673492049,12998.411004169997,220.40719158000138,54482.01008976
2023-01-12,02:54:11.000,12,11143914,-795,0,1673492050,12998.343641070001,220.40014245000202,54482.04502536001
2023-01-12,02:54:12.000,12,11143955,-795,0,1673492051,12998.309959519996,220.42833896999946,54481.807463280005
2023-01-12,02:54:13.000,12,11143911,-795,0,1673492052,12998.242596420001,220.42833896999946,54481.89829584001
2023-01-12,02:54:14.000,12,11143917,-795,0,1673492053,12998.330168449997,220.40719158000138,54482.072973840004
2023-01-12,02:54:15.000,12,11143921,-795,0,1673492054,12998.323432140001,220.40014245000202,54482.13585792001
2023-01-12,02:54:16.000,12,11143906,-795,0,1673492055,12998.283014280001,220.40719158000138,54482.03803824001
2023-01-12,02:54:17.000,12,11143873,-795,0,1673492056,12998.256069039991,220.3578476699986,54482.01008976
2023-01-12,02:54:18.000,12,11143904,-795,0,1673492057,12998.262805350001,220.37194593000459,54482.07996096
2023-01-12,02:54:19.000,12,11143921,-795,0,1673492058,12998.229123799996,220.3578476699986,54482.11489656001
2023-01-12,02:54:20.000,12,11143953,-795,0,1673492059,12998.195442249991,220.30145463000372,54482.08694808001
2023-01-12,02:54:21.000,12,11143917,-795,0,1673492060,12998.10113391,220.34374940999987,54482.06598672001
2023-01-12,02:54:22.000,12,11143878,-795,0,1673492061,12998.05397973999,220.30145463000372,54482.03105112
2023-01-12,02:54:23.000,12,11143916,-795,0,1673492062,12997.99335294999,220.30850376000308,54481.99611552001
2023-01-12,02:54:24.000,12,11143890,-795,0,1673492063,12998.006825569995,220.28030723999836,54482.10092232
2023-01-12,02:54:25.000,12,11143844,-795,0,1673492064,12997.966407709995,220.3226020200018,54482.04502536001
2023-01-12,02:54:26.000,12,11143905,-795,0,1673492065,12997.91925354,220.3226020200018,54481.975154160005
2023-01-12,02:54:27.000,12,11143906,-795,0,1673492066,12997.804736269994,220.30145463000372,54481.8843216
2023-01-12,02:54:28.000,12,11143878,-795,0,1673492067,12997.845154129995,220.30145463000372,54481.87034736001
2023-01-12,02:54:29.000,12,11143857,-795,0,1673492068,12997.824945199995,220.32965115000115,54482.0589996
2023-01-12,02:54:30.000,12,11143883,-795,0,1673492069,12997.764318409994,220.30145463000372,54482.12188368
2023-01-12,02:54:31.000,12,11143876,-795,0,1673492070,12997.71042792999,220.273258109999,54481.99611552001
2023-01-12,02:54:32.000,12,11143878,-795,0,1673492071,12997.73063685999,220.24506159000157,54481.905282960004
2023-01-12,02:54:33.000,12,11143857,-795,0,1673492072,12997.71042792999,220.273258109999,54482.01008976
2023-01-12,02:54:34.000,12,11143903,-795,0,1673492073,12997.696955309999,220.35079853999923,54482.07996096
2023-01-12,02:54:35.000,12,11143894,-795,0,1673492074,12997.69021899999,220.28735636999772,54482.05201248
2023-01-12,02:54:36.000,12,11143821,-795,0,1673492075,12997.575701729998,220.3578476699986,54481.83541176
2023-01-12,02:54:37.000,12,11143836,-795,0,1673492076,12997.555492799998,220.3578476699986,54481.89829584001
2023-01-12,02:54:38.000,12,11143811,-795,0,1673492077,12997.555492799998,220.3367002800005,54482.03803824001
2023-01-12,02:54:39.000,12,11143844,-795,0,1673492078,12997.609383279989,220.35079853999923,54482.024064000005
2023-01-12,02:54:40.000,12,11143859,-795,0,1673492079,12997.562229109993,220.3578476699986,54482.04502536001
2023-01-12,02:54:41.000,12,11143839,-795,0,1673492080,12997.474657079998,220.34374940999987,54482.03105112
2023-01-12,02:54:42.000,12,11143841,-795,0,1673492081,12997.440975529993,220.37194593000459,54481.96117992
2023-01-12,02:54:43.000,12,11143712,-795,0,1673492082,12997.454448149998,220.4494863600048,54482.00310264
2023-01-12,02:54:44.000,12,11143866,-795,0,1673492083,12997.434239219998,220.43538809999882,54482.03105112
2023-01-12,02:54:45.000,12,11143841,-795,0,1673492084,12997.366876120002,220.49178114000097,54482.072973840004
2023-01-12,02:54:46.000,12,11143849,-795,0,1673492085,12997.393821359998,220.5340759200044,54482.14983216
2023-01-12,02:54:47.000,12,11143820,-795,0,1673492086,12997.353403499998,220.55522331000248,54482.13585792001
2023-01-12,02:54:48.000,12,11143851,-795,0,1673492087,12997.312985639997,220.56227244000183,54482.03803824001
2023-01-12,02:54:49.000,12,11143755,-795,0,1673492088,12997.346667190002,220.5693215700012,54482.16380640001
2023-01-12,02:54:50.000,12,11143840,-795,0,1673492089,12997.306249330002,220.61161635000462,54482.13585792001
2023-01-12,02:54:51.000,12,11143778,-795,0,1673492090,12997.272567779997,220.63981287000206,54482.072973840004
2023-01-12,02:54:52.000,12,11143821,-795,0,1673492091,12997.232149919997,220.6327637400027,54481.98214128
2023-01-12,02:54:53.000,12,11143816,-795,0,1673492092,12997.164786820002,220.65391113000078,54482.04502536001
2023-01-12,02:54:54.000,12,11143815,-795,0,1673492093,12997.245622540002,220.65391113000078,54482.240664720004
2023-01-12,02:54:55.000,12,11143785,-795,0,1673492094,12997.238886229992,220.65391113000078,54482.22669048
2023-01-12,02:54:56.000,12,11143772,-795,0,1673492095,12997.191732059997,220.65391113000078,54482.03803824001
2023-01-12,02:54:57.000,12,11143694,-795,0,1673492096,12997.124368960001,220.64686200000142,54482.01008976
2023-01-12,02:54:58.000,12,11143768,-795,0,1673492097,12997.104160030001,220.6680093899995,54482.01707688001
2023-01-12,02:54:59.000,12,11143723,-795,0,1673492098,12997.050269549996,220.63981287000206,54481.926244320006
2023-01-12,02:55:00.000,12,11143747,-795,0,1673492099,12997.158050509992,220.62571461000334,54482.21970336
2023-01-12,02:55:01.000,12,11143730,-795,0,1673492100,12997.110896339997,220.61866548000398,54482.2686132
2023-01-12,02:55:02.000,12,11143756,-795,0,1673492101,12997.063742170001,220.61161635000462,54482.093935200006
2023-01-12,02:55:03.000,12,11143784,-795,0,1673492102,12997.016587999991,220.65391113000078,54482.072973840004
2023-01-12,02:55:04.000,12,11143813,-795,0,1673492103,12997.063742170001,220.5834198299999,54482.198742
2023-01-12,02:55:05.000,12,11143722,-795,0,1673492104,12997.043533240001,220.5834198299999,54482.15681928
2023-01-12,02:55:06.000,12,11143731,-795,0,1673492105,12996.949224899996,220.57637070000055,54482.072973840004
2023-01-12,02:55:07.000,12,11143702,-795,0,1673492106,12996.89533441999,220.5834198299999,54482.00310264
2023-01-12,02:55:08.000,12,11143727,-795,0,1673492107,12996.908807039996,220.57637070000055,54481.96816704001
2023-01-12,02:55:09.000,12,11143724,-795,0,1673492108,12996.915543349991,220.5834198299999,54482.1288708
2023-01-12,02:55:10.000,12,11143728,-795,0,1673492109,12996.935752279991,220.56227244000183,54481.975154160005
2023-01-12,02:55:11.000,12,11143762,-795,0,1673492110,12996.87512548999,220.57637070000055,54481.96816704001
2023-01-12,02:55:12.000,12,11143757,-795,0,1673492111,12996.89533441999,220.59751808999863,54482.093935200006
2023-01-12,02:55:13.000,12,11143657,-795,0,1673492112,12996.79428976999,220.56227244000183,54481.926244320006
2023-01-12,02:55:14.000,12,11143661,-795,0,1673492113,12996.8818618,220.56227244000183,54482.06598672001
2023-01-12,02:55:15.000,12,11143722,-795,0,1673492114,12996.888598109996,220.59046895999927,54482.06598672001
2023-01-12,02:55:16.000,12,11143751,-795,0,1673492115,12996.8818618,220.54112505000376,54482.05201248
2023-01-12,02:55:17.000,12,11143732,-755,0,1673492116,12996.807762389995,220.5834198299999,54482.093935200006
2023-01-12,02:55:18.000,12,11143685,-795,0,1673492117,12996.86165287,220.5693215700012,54482.024064000005
2023-01-12,02:55:19.000,12,11143684,-795,0,1673492118,12996.81449869999,220.59751808999863,54481.96117992
2023-01-12,02:55:20.000,12,11143690,-795,0,1673492119,12996.888598109996,220.5834198299999,54482.11489656001
2023-01-12,02:55:21.000,12,11143631,-795,0,1673492120,12996.82123501,220.5834198299999,54482.024064000005
2023-01-12,02:55:22.000,12,11143714,-795,0,1673492121,12996.79428976999,220.5693215700012,54482.01008976
2023-01-12,02:55:23.000,12,11143718,-795,0,1673492122,12996.69324511999,220.59751808999863,54482.00310264
2023-01-12,02:55:24.000,12,11143677,-795,0,1673492123,12996.72019036,220.57637070000055,54481.96816704001
2023-01-12,02:55:25.000,12,11143715,-795,0,1673492124,12996.726926669995,220.61161635000462,54482.072973840004
2023-01-12,02:55:26.000,12,11143684,-795,0,1673492125,12996.767344529995,220.59751808999863,54482.07996096
2023-01-12,02:55:27.000,12,11143667,-795,0,1673492126,12996.67303618999,220.604567219998,54481.98214128
2023-01-12,02:55:28.000,12,11143638,-795,0,1673492127,12996.69324511999,220.59046895999927,54481.87034736001
2023-01-12,02:55:29.000,12,11143641,-795,0,1673492128,12996.63935464,220.61161635000462,54481.96816704001
2023-01-12,02:55:30.000,12,11143685,-795,0,1673492129,12996.686508809995,220.61866548000398,54481.94021856
2023-01-12,02:55:31.000,12,11143730,-795,0,1673492130,12996.63261832999,220.59751808999863,54481.94720568001
2023-01-12,02:55:32.000,12,11143621,-795,0,1673492131,12996.585464159994,220.59751808999863,54481.737592080004
2023-01-12,02:55:33.000,12,11143666,-795,0,1673492132,12996.545046299994,220.61161635000462,54481.75156632001
2023-01-12,02:55:34.000,12,11143670,-795,0,1673492133,12996.59220046999,220.604567219998,54481.78650192
2023-01-12,02:55:35.000,12,11143620,-795,0,1673492134,12996.61240939999,220.6327637400027,54481.84239888
2023-01-12,02:55:36.000,12,11143677,-795,0,1673492135,12996.65282725999,220.5834198299999,54481.87034736001
2023-01-12,02:55:37.000,12,11143585,-795,0,1673492136,12996.61914571,220.61161635000462,54481.73060496001
2023-01-12,02:55:38.000,12,11143639,-795,0,1673492137,12996.55178260999,220.5693215700012,54481.54195272001
2023-01-12,02:55:39.000,12,11143598,-795,0,1673492138,12996.53157367999,220.59751808999863,54481.54195272001
2023-01-12,02:55:40.000,12,11143621,-795,0,1673492139,12996.55178260999,220.5693215700012,54481.639772400005
2023-01-12,02:55:41.000,12,11143588,-795,0,1673492140,12996.497892129999,220.59751808999863,54481.59784968
2023-01-12,02:55:42.000,12,11143609,-795,0,1673492141,12996.423792719994,220.61161635000462,54481.55592696
2023-01-12,02:55:43.000,12,11143609,-795,0,1673492142,12996.524837369994,220.56227244000183,54481.56291408001
2023-01-12,02:55:44.000,12,11143583,-795,0,1673492143,12996.545046299994,220.57637070000055,54481.7445792
2023-01-12,02:55:45.000,12,11143525,-795,0,1673492144,12996.51136474999,220.51292852999904,54481.70964360001
2023-01-12,02:55:46.000,12,11143577,-795,0,1673492145,12996.53830999,220.49883027000033,54481.58387544001
2023-01-12,02:55:47.000,12,11143592,-795,0,1673492146,12996.410320099989,220.50587939999969,54481.4301588
2023-01-12,02:55:48.000,12,11143610,-795,0,1673492147,12996.450737959989,220.47768288000225,54481.33233912
2023-01-12,02:55:49.000,12,11143573,-795,0,1673492148,12996.437265339999,220.4706337500029,54481.46509440001
2023-01-12,02:55:50.000,12,11143573,-795,0,1673492149,12996.437265339999,220.46358462000353,54481.54195272001
2023-01-12,02:55:51.000,12,11143604,-795,0,1673492150,12996.390111169989,220.4706337500029,54481.48605576
2023-01-12,02:55:52.000,12,11143546,-795,0,1673492151,12996.369902239989,220.44243722999818,54481.402210320004
2023-01-12,02:55:53.000,12,11143578,-795,0,1673492152,12996.363165929994,220.37899506000394,54481.45112016
2023-01-12,02:55:54.000,12,11143524,-795,0,1673492153,12996.316011759998,220.36489679999795,54481.38124896
2023-01-12,02:55:55.000,12,11143565,-795,0,1673492154,12996.262121279993,220.35079853999923,54481.31836488
2023-01-12,02:55:56.000,12,11143549,-795,0,1673492155,12996.275593899998,220.26620897999965,54481.24849368001
2023-01-12,02:55:57.000,12,11143584,-795,0,1673492156,12996.228439729988,220.3367002800005,54481.27644216001
2023-01-12,02:55:58.000,12,11143591,-795,0,1673492157,12996.282330209993,220.273258109999,54481.38823608
2023-01-12,02:55:59.000,12,11143546,-795,0,1673492158,12996.268857589988,220.2239142000035,54481.31836488
2023-01-12,02:56:00.000,12,11143549,-795,0,1673492159,12996.262121279993,220.24506159000157,54481.353300480005
2023-01-12,02:56:01.000,12,11143497,-795,0,1673492160,12996.214967109998,220.24506159000157,54481.31836488
2023-01-12,02:56:02.000,12,11143524,-795,0,1673492161,12996.201494489993,220.2239142000035,54481.09477704
2023-01-12,02:56:03.000,12,11143548,-795,0,1673492162,12996.174549249998,220.1745702900007,54481.136699760005
2023-01-12,02:56:04.000,12,11143552,-795,0,1673492163,12996.214967109998,220.1252263799979,54481.10875128001
2023-01-12,02:56:05.000,12,11143499,-795,0,1673492164,12996.174549249998,220.1393246400039,54481.17163536
2023-01-12,02:56:06.000,12,11143528,-795,0,1673492165,12996.221703419993,220.11817724999855,54481.14368688
2023-01-12,02:56:07.000,12,11143528,-795,0,1673492166,12996.188021870003,220.1111281199992,54481.10875128001
2023-01-12,02:56:08.000,12,11143501,-795,0,1673492167,12996.208230800003,220.1393246400039,54481.066828560004
2023-01-12,02:56:09.000,12,11143477,-795,0,1673492168,12996.214967109998,220.09702986000048,54481.136699760005
2023-01-12,02:56:10.000,12,11143539,-795,0,1673492169,12996.228439729988,220.0758824700024,54481.1157384
2023-01-12,02:56:11.000,12,11143535,-795,0,1673492170,12996.228439729988,220.04768594999769,54481.1157384
2023-01-12,02:56:12.000,12,11143476,-795,0,1673492171,12996.188021870003,220.0758824700024,54480.94106040001
2023-01-12,02:56:13.000,12,11143522,-795,0,1673492172,12996.181285559993,220.04768594999769,54480.920099040006
2023-01-12,02:56:14.000,12,11143507,-795,0,1673492173,12996.214967109998,220.00539117000153,54481.05285432
2023-01-12,02:56:15.000,12,11143510,-795,0,1673492174,12996.228439729988,219.9630963899981,54481.02490584
2023-01-12,02:56:16.000,12,11143489,-795,0,1673492175,12996.228439729988,219.9630963899981,54481.01093160001
2023-01-12,02:56:17.000,12,11143441,-795,0,1673492176,12996.161076629993,219.93489987000066,54480.81529224
2023-01-12,02:56:18.000,12,11143494,-795,0,1673492177,12996.161076629993,219.94194900000002,54480.87817632
2023-01-12,02:56:19.000,12,11143506,-795,0,1673492178,12996.154340319998,219.8644085699998,54480.88516344
2023-01-12,02:56:20.000,12,11143478,-795,0,1673492179,12996.140867699993,219.8644085699998,54480.74542104001
2023-01-12,02:56:21.000,12,11143461,-795,0,1673492180,12996.100449839993,219.82211379000364,54480.85721496
2023-01-12,02:56:22.000,12,11143469,-795,0,1673492181,12996.093713529997,219.829162920003,54480.71048544
2023-01-12,02:56:23.000,12,11143498,-795,0,1673492182,12996.033086739997,219.75867162000213,54480.71048544
2023-01-12,02:56:24.000,12,11143489,-795,0,1673492183,12996.039823049992,219.72342596999806,54480.72445968001
2023-01-12,02:56:25.000,12,11143468,-795,0,1673492184,12995.925305780002,219.67408206000255,54480.57074304
2023-01-12,02:56:26.000,12,11143425,-795,0,1673492185,12995.844470060001,219.6811311900019,54480.49388472
2023-01-12,02:56:27.000,12,11143451,-795,0,1673492186,12995.69627123999,219.7304751000047,54480.25632264
2023-01-12,02:56:28.000,12,11143439,-795,0,1673492187,12995.68279862,219.83621205000236,54480.15151584001
2023-01-12,02:56:29.000,12,11143428,-795,0,1673492188,12995.810788509996,219.94899812999938,54480.15151584001
2023-01-12,02:56:30.000,12,11143425,-795,0,1673492189,12996.134131389997,219.9912929100028,54480.07465752001
2023-01-12,02:56:31.000,12,11143461,-795,0,1673492190,12996.390111169989,219.7657207500015,54480.04670904
2023-01-12,02:56:32.000,12,11143395,-795,0,1673492191,12996.444001649994,219.4203133800038,54480.03273480001
2023-01-12,02:56:33.000,12,11143413,-795,0,1673492192,12996.349693309989,219.1876920900031,54480.20042568001
2023-01-12,02:56:34.000,12,11143430,-795,0,1673492193,12996.167812940002,219.15244643999904,54480.179464320005
2023-01-12,02:56:35.000,12,11143398,-795,0,1673492194,12996.053295669997,219.13834818000032,54480.298245360005
2023-01-12,02:56:36.000,12,11143412,-795,0,1673492195,12995.911833159997,219.2088394800012,54480.1375416
2023-01-12,02:56:37.000,12,11143413,-795,0,1673492196,12995.905096850001,219.24408512999798,54480.29125824001
2023-01-12,02:56:38.000,12,11143355,-795,0,1673492197,12995.905096850001,219.26523252000334,54480.37510368
2023-01-12,02:56:39.000,12,11143429,-795,0,1673492198,12995.925305780002,219.25818339000398,54480.396065040004
2023-01-12,02:56:40.000,12,11143400,-795,0,1673492199,12995.884887920001,219.30047817000013,54480.36811656001
2023-01-12,02:56:41.000,12,11143356,-795,0,1673492200,12995.898360539992,219.25818339000398,54480.34016808001
2023-01-12,02:56:42.000,12,11143413,-795,0,1673492201,12995.810788509996,219.26523252000334,54480.10260600001
2023-01-12,02:56:43.000,12,11143343,-795,0,1673492202,12995.750161719996,219.31457642999885,54480.10959312
2023-01-12,02:56:44.000,12,11143381,-795,0,1673492203,12995.851206369996,219.2722816500027,54480.298245360005
2023-01-12,02:56:45.000,12,11143412,-795,0,1673492204,12995.932042089997,219.25113426000462,54480.29125824001
2023-01-12,02:56:46.000,12,11143384,-795,0,1673492205,12995.864678990001,219.27933078000206,54480.2074128
2023-01-12,02:56:47.000,12,11143369,-795,0,1673492206,12995.925305780002,219.26523252000334,54480.26330976
2023-01-12,02:56:48.000,12,11143392,-795,0,1673492207,12995.925305780002,219.27933078000206,54480.35414232
2023-01-12,02:56:49.000,12,11143375,-795,0,1673492208,12995.905096850001,219.24408512999798,54480.277284
2023-01-12,02:56:50.000,12,11143400,-795,0,1673492209,12995.864678990001,219.26523252000334,54480.228374160004
2023-01-12,02:56:51.000,12,11143338,-795,0,1673492210,12995.857942679992,219.2722816500027,54480.21439992
2023-01-12,02:56:52.000,12,11143354,-795,0,1673492211,12995.790579579996,219.28637991000141,54480.14452872
2023-01-12,02:56:53.000,12,11143358,-795,0,1673492212,12995.770370649996,219.28637991000141,54480.03972192
2023-01-12,02:56:54.000,12,11143381,-795,0,1673492213,12995.729952789996,219.34982208000292,54480.130554480005
2023-01-12,02:56:55.000,12,11143354,-795,0,1673492214,12995.777106959991,219.3075272999995,54480.26330976
2023-01-12,02:56:56.000,12,11143352,-795,0,1673492215,12995.736689099991,219.3216255599982,54480.27029688001
2023-01-12,02:56:57.000,12,11143348,-795,0,1673492216,12995.70300755,219.3216255599982,54480.2074128
2023-01-12,02:56:58.000,12,11143343,-795,0,1673492217,12995.669325999996,219.3357238200042,54480.16549008
2023-01-12,02:56:59.000,12,11143313,-795,0,1673492218,12995.588490279995,219.34982208000292,54480.00478632001
2023-01-12,02:57:00.000,12,11143321,-795,0,1673492219,12995.61543551999,219.38506772999972,54480.130554480005
2023-01-12,02:57:01.000,12,11143295,-795,0,1673492220,12995.59522658999,219.36392034000164,54480.17247720001
2023-01-12,02:57:02.000,12,11143332,-795,0,1673492221,12995.58175397,219.39211685999908,54480.130554480005
2023-01-12,02:57:03.000,12,11143321,-795,0,1673492222,12995.588490279995,219.38506772999972,54480.08863176
2023-01-12,02:57:04.000,12,11143315,-795,0,1673492223,12995.59522658999,219.38506772999972,54480.15850296
2023-01-12,02:57:05.000,12,11143324,-795,0,1673492224,12995.6019629,219.38506772999972,54480.07465752001
2023-01-12,02:57:06.000,12,11143272,-795,0,1673492225,12995.56154504,219.37801860000036,54479.96985072
2023-01-12,02:57:07.000,12,11143295,-795,0,1673492226,12995.52112718,219.37801860000036,54479.87901816
2023-01-12,02:57:08.000,12,11143259,-795,0,1673492227,12995.51439086999,219.4062151199978,54479.81613408001
2023-01-12,02:57:09.000,12,11143265,-795,0,1673492228,12995.58175397,219.36392034000164,54479.93491512001
2023-01-12,02:57:10.000,12,11143313,-795,0,1673492229,12995.568281349995,219.4062151199978,54479.96985072
2023-01-12,02:57:11.000,12,11143330,-795,0,1673492230,12995.56154504,219.370969470001,54479.90696664001
2023-01-12,02:57:12.000,12,11143271,-795,0,1673492231,12995.58175397,219.4062151199978,54479.85805680001
2023-01-12,02:57:13.000,12,11143265,-795,0,1673492232,12995.62217183,219.38506772999972,54479.92094088
2023-01-12,02:57:14.000,12,11143259,-795,0,1673492233,12995.58175397,219.37801860000036,54479.892992400004
2023-01-12,02:57:15.000,12,11143259,-795,0,1673492234,12995.628908139995,219.41326425000443,54479.844082560005
2023-01-12,02:57:16.000,12,11143270,-795,0,1673492235,12995.50091825,219.44146077000187,54479.69735304001
2023-01-12,02:57:17.000,12,11143262,-795,0,1673492236,12995.53459979999,219.39916598999844,54479.6833788
2023-01-12,02:57:18.000,12,11143232,-795,0,1673492237,12995.58175397,219.38506772999972,54479.90696664001
2023-01-12,02:57:19.000,12,11143266,-795,0,1673492238,12995.6019629,219.36392034000164,54479.87203104
2023-01-12,02:57:20.000,12,11143262,-795,0,1673492239,12995.588490279995,219.36392034000164,54479.86504392001
2023-01-12,02:57:21.000,12,11143244,-795,0,1673492240,12995.568281349995,219.36392034000164,54479.95587648001
2023-01-12,02:57:22.000,12,11143261,-795,0,1673492241,12995.50091825,219.30047817000013,54479.76023712
2023-01-12,02:57:23.000,12,11143171,-795,0,1673492242,12995.56154504,219.28637991000141,54479.77421136
2023-01-12,02:57:24.000,12,11143277,-795,0,1673492243,12995.58175397,219.25113426000462,54479.73927576001
2023-01-12,02:57:25.000,12,11143254,-795,0,1673492244,12995.56154504,219.21588861000055,54479.75325
2023-01-12,02:57:26.000,12,11143321,-795,0,1673492245,12995.66258969,219.19474122000247,54479.83709544001
2023-01-12,02:57:27.000,12,11143222,-795,0,1673492246,12995.689534929996,219.1735938300044,54479.78818560001
2023-01-12,02:57:28.000,12,11143246,-795,0,1673492247,12995.67606230999,219.1735938300044,54479.86504392001
2023-01-12,02:57:29.000,12,11143189,-795,0,1673492248,12995.68279862,219.14539730999968,54479.83010832
2023-01-12,02:57:30.000,12,11143254,-795,0,1673492249,12995.689534929996,219.11720079000224,54479.80914696
2023-01-12,02:57:31.000,12,11143231,-795,0,1673492250,12995.649117069996,219.0608077500001,54479.69735304001
2023-01-12,02:57:32.000,12,11143246,-795,0,1673492251,12995.628908139995,219.01146384000458,54479.53664928
2023-01-12,02:57:33.000,12,11143237,-795,0,1673492252,12995.608699209995,218.98326731999987,54479.55062352001
2023-01-12,02:57:34.000,12,11143288,-795,0,1673492253,12995.507654559995,218.9621199300018,54479.410881120006
2023-01-12,02:57:35.000,12,11143243,-795,0,1673492254,12995.57501765999,218.93392341000435,54479.69735304001
2023-01-12,02:57:36.000,12,11143166,-795,0,1673492255,12995.58175397,218.96916906000115,54479.66940456001
2023-01-12,02:57:37.000,12,11143195,-795,0,1673492256,12995.51439086999,218.96916906000115,54479.627481840005
2023-01-12,02:57:38.000,12,11143188,-795,0,1673492257,12995.44029146,218.9973655799986,54479.51568792
2023-01-12,02:57:39.000,12,11143182,-795,0,1673492258,12995.345983119994,218.99031644999923,54479.43184248001
2023-01-12,02:57:40.000,12,11143234,-795,0,1673492259,12995.366192049994,218.98326731999987,54479.5436364
2023-01-12,02:57:41.000,12,11143240,-795,0,1673492260,12995.366192049994,218.9973655799986,54479.56459776
2023-01-12,02:57:42.000,12,11143181,-795,0,1673492261,12995.345983119994,219.01851297000394,54479.50171368001
2023-01-12,02:57:43.000,12,11143185,-795,0,1673492262,12995.325774189994,219.03261123000266,54479.508700800005
2023-01-12,02:57:44.000,12,11143164,-795,0,1673492263,12995.177575369999,219.00441470999795,54479.44581672
2023-01-12,02:57:45.000,12,11143133,-795,0,1673492264,12995.285356329994,219.00441470999795,54479.52267504001
2023-01-12,02:57:46.000,12,11143161,-795,0,1673492265,12995.265147399994,219.01146384000458,54479.410881120006
2023-01-12,02:57:47.000,12,11143195,-715,0,1673492266,12995.177575369999,219.0608077500001,54479.39690688
2023-01-12,02:57:48.000,12,11143103,-795,0,1673492267,12995.069794409988,219.05375862000074,54479.27812584
2023-01-12,02:57:49.000,12,11143171,-795,0,1673492268,12995.049585479988,219.0608077500001,54479.31306144001
2023-01-12,02:57:50.000,12,11143167,-795,0,1673492269,12995.083267029993,219.11720079000224,54479.40389400001
2023-01-12,02:57:51.000,12,11143182,-795,0,1673492270,12994.988958690003,219.0890042700048,54479.36197128001
2023-01-12,02:57:52.000,12,11143110,-795,0,1673492271,12994.935068209998,219.1242499200016,54479.243190240006
2023-01-12,02:57:53.000,12,11143104,-795,0,1673492272,12994.867705110002,219.10310253000353,54479.1593448
2023-01-12,02:57:54.000,12,11143096,-795,0,1673492273,12994.860968799992,219.1242499200016,54479.292100080005
2023-01-12,02:57:55.000,12,11143156,-795,0,1673492274,12994.827287250002,219.11015166000288,54479.23620312001
2023-01-12,02:57:56.000,12,11143166,-795,0,1673492275,12994.807078320002,219.15244643999904,54479.25716448
2023-01-12,02:57:57.000,12,11143099,-795,0,1673492276,12994.739715219992,219.08195513999817,54479.1593448
2023-01-12,02:57:58.000,12,11143137,-795,0,1673492277,12994.739715219992,219.11720079000224,54479.18030616
2023-01-12,02:57:59.000,12,11143110,-795,0,1673492278,12994.813814629997,219.14539730999968,54479.2990872
2023-01-12,02:58:00.000,12,11143066,-795,0,1673492279,12994.766660460002,219.19474122000247,54479.2990872
2023-01-12,02:58:01.000,12,11143099,-795,0,1673492280,12994.746451530002,219.13129905000096,54479.28511296001
2023-01-12,02:58:02.000,12,11143111,-795,0,1673492281,12994.706033670001,219.18064296000375,54479.11742208001
2023-01-12,02:58:03.000,12,11143067,-795,0,1673492282,12994.699297359992,219.1876920900031,54479.18729328001
2023-01-12,02:58:04.000,12,11143139,-795,0,1673492283,12994.739715219992,219.20179035000183,54479.26415160001
2023-01-12,02:58:05.000,12,11143124,-795,0,1673492284,12994.719506289992,219.21588861000055,54479.23620312001
2023-01-12,02:58:06.000,12,11143093,-795,0,1673492285,12994.773396769997,219.25113426000462,54479.37594552
2023-01-12,02:58:07.000,12,11143111,-795,0,1673492286,12994.732978909997,219.31457642999885,54479.341009920005
2023-01-12,02:58:08.000,12,11143136,-795,0,1673492287,12994.706033670001,219.29342904000077,54479.222228880004
2023-01-12,02:58:09.000,12,11143109,-795,0,1673492288,12994.759924149992,219.30047817000013,54479.20825464
2023-01-12,02:58:10.000,12,11143105,-795,0,1673492289,12994.746451530002,219.3357238200042,54479.25716448
2023-01-12,02:58:11.000,12,11143085,-795,0,1673492290,12994.726242600002,219.34277295000356,54479.30607432
2023-01-12,02:58:12.000,12,11143069,-795,0,1673492291,12994.631934259996,219.36392034000164,54479.15235768
2023-01-12,02:58:13.000,12,11143052,-795,0,1673492292,12994.638670569992,219.4203133800038,54479.243190240006
2023-01-12,02:58:14.000,12,11143042,-795,0,1673492293,12994.732978909997,219.4203133800038,54479.36197128001
2023-01-12,02:58:15.000,12,11143102,-795,0,1673492294,12994.706033670001,219.39211685999908,54479.38293264001
2023-01-12,02:58:16.000,12,11143033,-795,0,1673492295,12994.699297359992,219.44850990000123,54479.341009920005
2023-01-12,02:58:17.000,12,11143034,-795,0,1673492296,12994.625197950001,219.4555590300006,54479.20825464
2023-01-12,02:58:18.000,12,11143073,-795,0,1673492297,12994.598252709991,219.42736251000315,54479.08248648
2023-01-12,02:58:19.000,12,11143014,-795,0,1673492298,12994.591516399996,219.44850990000123,54479.13838344
2023-01-12,02:58:20.000,12,11143008,-795,0,1673492299,12994.631934259996,219.46260815999995,54479.25017736
2023-01-12,02:58:21.000,12,11143039,-795,0,1673492300,12994.652143189996,219.4696572899993,54479.19428040001
2023-01-12,02:58:22.000,12,11143051,-795,0,1673492301,12994.645406880001,219.49080468000466,54479.16633192001
2023-01-12,02:58:23.000,12,11143076,-795,0,1673492302,12994.604989020001,219.48375554999802,54479.11043496
2023-01-12,02:58:24.000,12,11143063,-795,0,1673492303,12994.591516399996,219.5542468499989,54479.173319040005
2023-01-12,02:58:25.000,12,11142922,-795,0,1673492304,12994.584780090001,219.56834511000488,54479.10344784
2023-01-12,02:58:26.000,12,11143003,-795,0,1673492305,12994.551098539996,219.50490294000338,54479.06152512
2023-01-12,02:58:27.000,12,11143023,-795,0,1673492306,12994.564571160001,219.5824433700036,54479.11043496
2023-01-12,02:58:28.000,12,11142963,-795,0,1673492307,12994.537625919991,219.59654163000232,54478.97069256
2023-01-12,02:58:29.000,12,11143024,-795,0,1673492308,12994.537625919991,219.63178727999912,54478.97069256
2023-01-12,02:58:30.000,12,11143018,-795,0,1673492309,12994.564571160001,219.61063989000104,54479.09646072001
2023-01-12,02:58:31.000,12,11142988,-795,0,1673492310,12994.571307469996,219.63178727999912,54479.03357664
2023-01-12,02:58:32.000,12,11142983,-795,0,1673492311,12994.578043779991,219.59654163000232,54479.06851224001
2023-01-12,02:58:33.000,12,11142970,-795,0,1673492312,12994.591516399996,219.64588553999783,54479.04056376
2023-01-12,02:58:34.000,12,11143000,-795,0,1673492313,12994.564571160001,219.62473814999976,54479.04755088001
2023-01-12,02:58:35.000,12,11142977,-795,0,1673492314,12994.591516399996,219.63178727999912,54479.01960240001
2023-01-12,02:58:36.000,12,11142988,-795,0,1673492315,12994.537625919991,219.6811311900019,54478.85889864001
2023-01-12,02:58:37.000,12,11142979,-795,0,1673492316,12994.48373544,219.70227857999998,54478.94274408
2023-01-12,02:58:38.000,12,11142959,-795,0,1673492317,12994.5241533,219.7163768399987,54479.03357664
2023-01-12,02:58:39.000,12,11142988,-795,0,1673492318,12994.551098539996,219.7304751000047,54479.124409200005
2023-01-12,02:58:40.000,12,11142976,-795,0,1673492319,12994.564571160001,219.77276988000085,54479.16633192001
2023-01-12,02:58:41.000,12,11142903,-795,0,1673492320,12994.510680679996,219.75162249000277,54479.13139632
2023-01-12,02:58:42.000,12,11142965,-795,0,1673492321,12994.450053889996,219.79391726999893,54479.01960240001
2023-01-12,02:58:43.000,12,11142903,-795,0,1673492322,12994.42310865,219.829162920003,54478.99165392
2023-01-12,02:58:44.000,12,11142971,-795,0,1673492323,12994.47699912999,219.85031031000108,54479.005628160005
2023-01-12,02:58:45.000,12,11142916,-795,0,1673492324,12994.349009239995,219.9137524800026,54479.124409200005
2023-01-12,02:58:46.000,12,11142956,-795,0,1673492325,12994.409636029995,219.93489987000066,54479.054538000004
2023-01-12,02:58:47.000,12,11142924,-795,0,1673492326,12994.44331758,219.93489987000066,54478.97767968001
2023-01-12,02:58:48.000,12,11142975,-795,0,1673492327,12994.470262819996,219.9630963899981,54479.229216
2023-01-12,02:58:49.000,12,11142915,-795,0,1673492328,12994.490471749996,219.9771946500041,54479.20126752
2023-01-12,02:58:50.000,12,11142933,-795,0,1673492329,12994.517416989991,219.97014552000473,54479.11043496
2023-01-12,02:58:51.000,12,11142930,-795,0,1673492330,12994.530889609996,220.01948943000025,54479.14537056001
2023-01-12,02:58:52.000,12,11142925,-795,0,1673492331,12994.530889609996,220.0124403000009,54479.03357664
2023-01-12,02:58:53.000,12,11142988,-795,0,1673492332,12994.5241533,220.03358768999897,54479.054538000004
2023-01-12,02:58:54.000,12,11142935,-795,0,1673492333,12994.658879499992,220.01948943000025,54479.28511296001
2023-01-12,02:58:55.000,12,11142878,-795,0,1673492334,12994.652143189996,220.0265385599996,54479.25017736
2023-01-12,02:58:56.000,12,11142936,-795,0,1673492335,12994.706033670001,219.9912929100028,54479.222228880004
2023-01-12,02:58:57.000,12,11142884,-795,0,1673492336,12994.706033670001,220.0265385599996,54479.1593448
2023-01-12,02:58:58.000,12,11142865,-795,0,1673492337,12994.840759869992,219.94899812999938,54479.09646072001
2023-01-12,02:58:59.000,12,11142948,-795,0,1673492338,12994.867705110002,219.87145769999916,54479.11043496
2023-01-12,02:59:00.000,12,11142939,-795,0,1673492339,12994.908122970002,219.79391726999893,54479.08248648
2023-01-12,02:59:01.000,12,11142927,-795,0,1673492340,12994.840759869992,219.7163768399987,54479.09646072001
2023-01-12,02:59:02.000,12,11142924,-795,0,1673492341,12994.773396769997,219.68818032000127,54479.02658952001
2023-01-12,02:59:03.000,12,11142898,-795,0,1673492342,12994.706033670001,219.68818032000127,54479.09646072001
2023-01-12,02:59:04.000,12,11142897,-795,0,1673492343,12994.679088429992,219.70227857999998,54479.09646072001
2023-01-12,02:59:05.000,12,11142828,-795,0,1673492344,12994.732978909997,219.7798190100002,54479.222228880004
2023-01-12,02:59:06.000,12,11142888,-795,0,1673492345,12994.732978909997,219.75162249000277,54479.229216
2023-01-12,02:59:07.000,12,11142915,-795,0,1673492346,12994.759924149992,219.75867162000213,54479.243190240006
2023-01-12,02:59:08.000,12,11142917,-795,0,1673492347,12994.692561049997,219.73752423000406,54479.06152512
2023-01-12,02:59:09.000,12,11142834,-795,0,1673492348,12994.672352119997,219.75162249000277,54479.01960240001
2023-01-12,02:59:10.000,12,11142855,-795,0,1673492349,12994.726242600002,219.77276988000085,54479.19428040001
2023-01-12,02:59:11.000,12,11142848,-795,0,1673492350,12994.726242600002,219.75867162000213,54479.11742208001
2023-01-12,02:59:12.000,12,11142891,-795,0,1673492351,12994.726242600002,219.72342596999806,54479.10344784
2023-01-12,02:59:13.000,12,11142823,-795,0,1673492352,12994.699297359992,219.70932770999934,54479.173319040005
2023-01-12,02:59:14.000,12,11142848,-795,0,1673492353,12994.645406880001,219.69522945000062,54479.124409200005
2023-01-12,02:59:15.000,12,11142834,-795,0,1673492354,12994.618461639991,219.73752423000406,54479.13838344
2023-01-12,02:59:16.000,12,11142780,-795,0,1673492355,12994.557834849991,219.7304751000047,54478.97069256
2023-01-12,02:59:17.000,12,11142805,-795,0,1673492356,12994.604989020001,219.6811311900019,54478.97767968001
2023-01-12,02:59:18.000,12,11142829,-795,0,1673492357,12994.658879499992,219.69522945000062,54479.14537056001
2023-01-12,02:59:19.000,12,11142789,-795,0,1673492358,12994.638670569992,219.69522945000062,54479.20825464
2023-01-12,02:59:20.000,12,11142818,-795,0,1673492359,12994.645406880001,219.6811311900019,54479.16633192001
2023-01-12,02:59:21.000,12,11142768,-795,0,1673492360,12994.591516399996,219.70227857999998,54479.1593448
2023-01-12,02:59:22.000,12,11142822,-795,0,1673492361,12994.530889609996,219.67408206000255,54478.94274408
2023-01-12,02:59:23.000,12,11142743,-795,0,1673492362,12994.517416989991,219.70227857999998,54479.005628160005
2023-01-12,02:59:24.000,12,11142819,-795,0,1673492363,12994.497208059991,219.70932770999934,54478.97767968001
2023-01-12,02:59:25.000,12,11142814,-795,0,1673492364,12994.450053889996,219.67408206000255,54478.9846668
2023-01-12,02:59:26.000,12,11142764,-795,0,1673492365,12994.490471749996,219.6811311900019,54479.11742208001
2023-01-12,02:59:27.000,12,11142851,-795,0,1673492366,12994.43658126999,219.70227857999998,54479.04056376
2023-01-12,02:59:28.000,12,11142826,-795,0,1673492367,12994.43658126999,219.6670329300032,54479.04755088001
2023-01-12,02:59:29.000,12,11142739,-795,0,1673492368,12994.40289972,219.6670329300032,54479.11043496
2023-01-12,02:59:30.000,12,11142786,-795,0,1673492369,12994.40289972,219.67408206000255,54479.01261528
2023-01-12,02:59:31.000,12,11142742,-795,0,1673492370,12994.41637233999,219.64588553999783,54479.11043496
2023-01-12,02:59:32.000,12,11142798,-795,0,1673492371,12994.39616340999,219.63883640999848,54478.93575696
2023-01-12,02:59:33.000,12,11142761,-795,0,1673492372,12994.349009239995,219.60359076000168,54478.9147956
2023-01-12,02:59:34.000,12,11142744,-795,0,1673492373,12994.38269079,219.59654163000232,54478.92178272
2023-01-12,02:59:35.000,12,11142758,-795,0,1673492374,12994.409636029995,219.59654163000232,54479.16633192001
2023-01-12,02:59:36.000,12,11142756,-795,0,1673492375,12994.389427099995,219.6176890200004,54479.124409200005
2023-01-12,02:59:37.000,12,11142717,-795,0,1673492376,12994.33553661999,219.62473814999976,54479.13139632
2023-01-12,02:59:38.000,12,11142828,-795,0,1673492377,12994.29511875999,219.6176890200004,54478.96370544
2023-01-12,02:59:39.000,12,11142723,-795,0,1673492378,12994.29511875999,219.65998380000383,54478.956718320005
2023-01-12,02:59:40.000,12,11142724,-795,0,1673492379,12994.322064,219.69522945000062,54479.04755088001
2023-01-12,02:59:41.000,12,11142782,-795,0,1673492380,12994.30185507,219.67408206000255,54479.0894736
2023-01-12,02:59:42.000,12,11142743,-795,0,1673492381,12994.227755659995,219.7304751000047,54479.03357664
2023-01-12,02:59:43.000,12,11142753,-795,0,1673492382,12994.23449196999,219.7798190100002,54479.09646072001
2023-01-12,02:59:44.000,12,11142755,-795,0,1673492383,12994.227755659995,219.82211379000364,54479.04056376
2023-01-12,02:59:45.000,12,11142786,-795,0,1673492384,12994.349009239995,219.85031031000108,54479.13838344
2023-01-12,02:59:46.000,12,11142768,-795,0,1673492385,12994.23449196999,219.8644085699998,54478.8449244
2023-01-12,02:59:47.000,12,11142744,-795,0,1673492386,12994.247964589995,219.87145769999916,54479.18030616
2023-01-12,02:59:48.000,12,11142758,-795,0,1673492387,12994.27490982999,219.93489987000066,54479.14537056001
2023-01-12,02:59:49.000,12,11142738,-795,0,1673492388,12994.247964589995,220.00539117000153,54479.20126752
2023-01-12,02:59:50.000,12,11142768,-795,0,1673492389,12994.328800309995,220.0265385599996,54479.243190240006
2023-01-12,02:59:51.000,12,11142695,-795,0,1673492390,12994.31532768999,220.03358768999897,54479.20126752
2023-01-12,02:59:52.000,12,11142705,-795,0,1673492391,12994.30185507,220.06178421000368,54479.18030616
2023-01-12,02:59:53.000,12,11142714,-795,0,1673492392,12994.328800309995,220.11817724999855,54479.28511296001
2023-01-12,02:59:54.000,12,11142769,-795,0,1673492393,12994.389427099995,220.10407898999983,54479.23620312001
2023-01-12,02:59:55.000,12,11142682,-795,0,1673492394,12994.38269079,220.13227551000455,54479.23620312001
2023-01-12,02:59:56.000,12,11142682,-795,0,1673492395,12994.40289972,220.1393246400039,54479.14537056001
2023-01-12,02:59:57.000,12,11142684,-795,0,1673492396,12994.450053889996,220.18161942000006,54479.0894736
2023-01-12,02:59:58.000,12,11142676,-795,0,1673492397,12994.50394437,220.20981594000477,54479.13139632
2023-01-12,02:59:59.000,12,11142688,-795,0,1673492398,12994.591516399996,220.2380124600022,54479.34799704
2023-01-12,03:00:00.000,12,11142653,-795,0,1673492399,12994.645406880001,220.23096333000285,54479.25716448
2023-01-12,03:00:01.000,12,11142694,-795,0,1673492400,12994.692561049997,220.26620897999965,54479.31306144001
2023-01-12,03:00:02.000,12,11142664,-795,0,1673492401,12994.739715219992,220.30850376000308,54479.14537056001
2023-01-12,03:00:03.000,12,11142665,-795,0,1673492402,12994.719506289992,220.3226020200018,54479.18729328001
2023-01-12,03:00:04.000,12,11142673,-795,0,1673492403,12994.800342009992,220.34374940999987,54479.124409200005
2023-01-12,03:00:05.000,12,11142688,-795,0,1673492404,12994.820550939992,220.37899506000394,54479.292100080005
2023-01-12,03:00:06.000,12,11142597,-795,0,1673492405,12994.914859279997,220.3860441900033,54479.32703568
2023-01-12,03:00:07.000,12,11142658,-795,0,1673492406,12994.908122970002,220.40014245000202,54479.27812584
2023-01-12,03:00:08.000,12,11142608,-795,0,1673492407,12994.941804519993,220.41424071000074,54479.229216
2023-01-12,03:00:09.000,12,11142655,-795,0,1673492408,12995.015903929998,220.45653549000417,54479.39690688
2023-01-12,03:00:10.000,12,11142664,-795,0,1673492409,12995.063058099993,220.43538809999882,54479.32004856
2023-01-12,03:00:11.000,12,11142646,-795,0,1673492410,12995.157366439998,220.42833896999946,54479.3689584
2023-01-12,03:00:12.000,12,11142634,-795,0,1673492411,12995.110212269989,220.45653549000417,54479.27113872
2023-01-12,03:00:13.000,12,11142670,-795,0,1673492412,12995.076530719998,220.4494863600048,54479.2990872
2023-01-12,03:00:14.000,12,11142622,-795,0,1673492413,12995.177575369999,220.40014245000202,54479.45280384001
2023-01-12,03:00:15.000,12,11142651,-795,0,1673492414,12995.197784299999,220.41424071000074,54479.48773944
2023-01-12,03:00:16.000,12,11142688,-795,0,1673492415,12995.164102749994,220.42833896999946,54479.40389400001
2023-01-12,03:00:17.000,12,11142595,-795,0,1673492416,12995.103475959993,220.43538809999882,54479.32703568
2023-01-12,03:00:18.000,12,11142646,-795,0,1673492417,12995.123684889993,220.4212898400001,54479.41786824
2023-01-12,03:00:19.000,12,11142645,-795,0,1673492418,12995.123684889993,220.39309332000266,54479.44581672
2023-01-12,03:00:20.000,12,11142607,-795,0,1673492419,12995.090003339988,220.39309332000266,54479.44581672
2023-01-12,03:00:21.000,12,11142617,-795,0,1673492420,12995.116948579998,220.4212898400001,54479.4737652
2023-01-12,03:00:22.000,12,11142620,-795,0,1673492421,12995.090003339988,220.40014245000202,54479.40389400001
2023-01-12,03:00:23.000,12,11142638,-795,0,1673492422,12995.110212269989,220.3226020200018,54479.48075232001
2023-01-12,03:00:24.000,12,11142605,-795,0,1673492423,12995.150630129989,220.3578476699986,54479.55062352001
2023-01-12,03:00:25.000,12,11142575,-795,0,1673492424,12995.170839059989,220.32965115000115,54479.55062352001
2023-01-12,03:00:26.000,12,11142628,-795,0,1673492425,12995.123684889993,220.3367002800005,54479.58555912
2023-01-12,03:00:27.000,12,11142575,-795,0,1673492426,12995.049585479988,220.32965115000115,54479.46677808
2023-01-12,03:00:28.000,12,11142587,-795,0,1673492427,12995.056321789998,220.30850376000308,54479.410881120006
2023-01-12,03:00:29.000,12,11142603,-795,0,1673492428,12995.076530719998,220.30145463000372,54479.56459776
2023-01-12,03:00:30.000,12,11142578,-795,0,1673492429,12995.090003339988,220.29440550000436,54479.56459776
2023-01-12,03:00:31.000,12,11142597,-795,0,1673492430,12994.995694999998,220.26620897999965,54479.49472656
2023-01-12,03:00:32.000,12,11142567,-795,0,1673492431,12994.975486069998,220.273258109999,54479.44581672
2023-01-12,03:00:33.000,12,11142534,-795,0,1673492432,12994.948540830002,220.28735636999772,54479.52966216001
2023-01-12,03:00:34.000,12,11142528,-795,0,1673492433,12994.975486069998,220.26620897999965,54479.557610640004
2023-01-12,03:00:35.000,12,11142568,-795,0,1673492434,12994.968749760003,220.25211072000093,54479.59953336001
2023-01-12,03:00:36.000,12,11142542,-795,0,1673492435,12994.935068209998,220.273258109999,54479.59254624
2023-01-12,03:00:37.000,12,11142547,-795,0,1673492436,12994.908122970002,220.3226020200018,54479.42485536
2023-01-12,03:00:38.000,12,11142565,-795,0,1673492437,12994.887914040002,220.31555289000244,54479.48075232001
2023-01-12,03:00:39.000,12,11142544,-795,0,1673492438,12994.854232489997,220.30850376000308,54479.49472656
2023-01-12,03:00:40.000,12,11142571,-795,0,1673492439,12994.887914040002,220.31555289000244,54479.58555912
2023-01-12,03:00:41.000,12,11142496,-795,0,1673492440,12994.860968799992,220.32965115000115,54479.578572000006
2023-01-12,03:00:42.000,12,11142542,-795,0,1673492441,12994.807078320002,220.37899506000394,54479.48075232001
2023-01-12,03:00:43.000,12,11142505,-795,0,1673492442,12994.793605699997,220.37899506000394,54479.48773944
2023-01-12,03:00:44.000,12,11142534,-795,0,1673492443,12994.780133079992,220.3860441900033,54479.48773944
2023-01-12,03:00:45.000,12,11142535,-795,0,1673492444,12994.753187839997,220.42833896999946,54479.53664928
2023-01-12,03:00:46.000,12,11142579,-795,0,1673492445,12994.786869390002,220.43538809999882,54479.508700800005
2023-01-12,03:00:47.000,12,11142535,-795,0,1673492446,12994.658879499992,220.52702678999776,54479.5436364
2023-01-12,03:00:48.000,12,11142533,-795,0,1673492447,12994.780133079992,220.45653549000417,54479.39690688
2023-01-12,03:00:49.000,12,11142513,-795,0,1673492448,12994.860968799992,220.46358462000353,54479.6135076
2023-01-12,03:00:50.000,12,11142523,-795,0,1673492449,12994.847496180002,220.49178114000097,54479.66940456001
2023-01-12,03:00:51.000,12,11142534,-795,0,1673492450,12994.881177729992,220.45653549000417,54479.66241744
2023-01-12,03:00:52.000,12,11142496,-795,0,1673492451,12994.813814629997,220.51292852999904,54479.60652048
2023-01-12,03:00:53.000,12,11142507,-795,0,1673492452,12994.847496180002,220.4706337500029,54479.578572000006
2023-01-12,03:00:54.000,12,11142451,-795,0,1673492453,12994.894650349997,220.50587939999969,54479.6833788
2023-01-12,03:00:55.000,12,11142475,-795,0,1673492454,12994.921595589993,220.49883027000033,54479.746262880006
2023-01-12,03:00:56.000,12,11142505,-795,0,1673492455,12994.928331900002,220.49883027000033,54479.71831440001
2023-01-12,03:00:57.000,12,11142498,-795,0,1673492456,12994.854232489997,220.54817418000312,54479.60652048
2023-01-12,03:00:58.000,12,11142496,-795,0,1673492457,12994.860968799992,220.55522331000248,54479.63446896
2023-01-12,03:00:59.000,12,11142527,-795,0,1673492458,12994.840759869992,220.5199776599984,54479.676391680005
2023-01-12,03:01:00.000,12,11142521,-795,0,1673492459,12994.854232489997,220.54817418000312,54479.69036592001
2023-01-12,03:01:01.000,12,11142507,-795,0,1673492460,12994.834023559997,220.57637070000055,54479.76023712
2023-01-12,03:01:02.000,12,11142452,-795,0,1673492461,12994.827287250002,220.604567219998,54479.6833788
2023-01-12,03:01:03.000,12,11142470,-795,0,1673492462,12994.800342009992,220.59046895999927,54479.69036592001
2023-01-12,03:01:04.000,12,11142494,-795,0,1673492463,12994.813814629997,220.59751808999863,54479.81613408001
2023-01-12,03:01:05.000,12,11142479,-795,0,1673492464,12994.773396769997,220.59751808999863,54479.795172720005
2023-01-12,03:01:06.000,12,11142477,-795,0,1673492465,12994.732978909997,220.64686200000142,54479.75325
2023-01-12,03:01:07.000,12,11142438,-795,0,1673492466,12994.665615810001,220.61161635000462,54479.64145608
2023-01-12,03:01:08.000,12,11142458,-795,0,1673492467,12994.692561049997,220.6962059100042,54479.6135076
2023-01-12,03:01:09.000,12,11142445,-795,0,1673492468,12994.611725329996,220.65391113000078,54479.73927576001
2023-01-12,03:01:10.000,12,11142399,-795,0,1673492469,12994.645406880001,220.68915678000485,54479.75325
2023-01-12,03:01:11.000,12,11142460,-795,0,1673492470,12994.598252709991,220.66096026000014,54479.676391680005
2023-01-12,03:01:12.000,12,11142414,-795,0,1673492471,12994.551098539996,220.70325504000357,54479.64844320001
2023-01-12,03:01:13.000,12,11142369,-795,0,1673492472,12994.578043779991,220.71030417000293,54479.71132728
2023-01-12,03:01:14.000,12,11142397,-795,0,1673492473,12994.537625919991,220.73850069000036,54479.70434016
2023-01-12,03:01:15.000,12,11142417,-795,0,1673492474,12994.510680679996,220.731451560001,54479.73228864
2023-01-12,03:01:16.000,12,11142407,-795,0,1673492475,12994.42310865,220.80194286000187,54479.578572000006
2023-01-12,03:01:17.000,12,11142431,-795,0,1673492476,12994.37595447999,220.7666972099978,54479.66241744
2023-01-12,03:01:18.000,12,11142411,-795,0,1673492477,12994.39616340999,220.78784460000315,54479.62049472001
2023-01-12,03:01:19.000,12,11142456,-795,0,1673492478,12994.42310865,220.8301393799993,54479.73927576001
2023-01-12,03:01:20.000,12,11142400,-795,0,1673492479,12994.409636029995,220.87243416000274,54479.73927576001
2023-01-12,03:01:21.000,12,11142410,-795,0,1673492480,12994.41637233999,220.8794832900021,54479.66940456001
2023-01-12,03:01:22.000,12,11142379,-795,0,1673492481,12994.35574554999,220.92177806999825,54479.6135076
2023-01-12,03:01:23.000,12,11142378,-795,0,1673492482,12994.35574554999,220.90063068000018,54479.64145608
2023-01-12,03:01:24.000,12,11142402,-795,0,1673492483,12994.369218169995,220.95702372000233,54479.60652048
2023-01-12,03:01:25.000,12,11142391,-795,0,1673492484,12994.369218169995,220.98522023999976,54479.795172720005
2023-01-12,03:01:26.000,12,11142356,-795,0,1673492485,12994.40289972,220.9781711100004,54479.83709544001
2023-01-12,03:01:27.000,12,11142400,-795,0,1673492486,12994.39616340999,221.0275150200032,54479.78818560001
2023-01-12,03:01:28.000,12,11142364,-795,0,1673492487,12994.389427099995,221.08390805999807,54479.76023712
2023-01-12,03:01:29.000,12,11142338,-795,0,1673492488,12994.389427099995,221.02046589000383,54479.76023712
2023-01-12,03:01:30.000,12,11142370,-795,0,1673492489,12994.429844959996,221.06980979999935,54479.76722424001
2023-01-12,03:01:31.000,12,11142417,-795,0,1673492490,12994.42310865,221.0909571900047,54479.725301520004
2023-01-12,03:01:32.000,12,11142434,-755,0,1673492491,12994.39616340999,221.11210458000278,54479.64844320001
2023-01-12,03:01:33.000,12,11142350,-795,0,1673492492,12994.40289972,221.1262028400015,54479.69735304001
2023-01-12,03:01:34.000,12,11142319,-795,0,1673492493,12994.46352651,221.14735022999957,54479.80215984
2023-01-12,03:01:35.000,12,11142367,-795,0,1673492494,12994.46352651,221.13325197000086,54479.85106968
2023-01-12,03:01:36.000,12,11142346,-795,0,1673492495,12994.46352651,221.16849761999765,54479.80215984
2023-01-12,03:01:37.000,12,11142326,-795,0,1673492496,12994.46352651,221.1614484899983,54479.69036592001
2023-01-12,03:01:38.000,12,11142338,-795,0,1673492497,12994.510680679996,221.1614484899983,54479.73927576001
2023-01-12,03:01:39.000,12,11142342,-795,0,1673492498,12994.578043779991,221.19669414000236,54479.844082560005
2023-01-12,03:01:40.000,12,11142332,-795,0,1673492499,12994.611725329996,221.2248906599998,54479.87203104
2023-01-12,03:01:41.000,12,11142343,-795,0,1673492500,12994.611725329996,221.20374327000172,54479.88600528001
2023-01-12,03:01:42.000,12,11142386,-795,0,1673492501,12994.625197950001,221.24603804999788,54479.80914696
2023-01-12,03:01:43.000,12,11142362,-795,0,1673492502,12994.679088429992,221.23898891999852,54479.75325
2023-01-12,03:01:44.000,12,11142319,-795,0,1673492503,12994.732978909997,221.23193978999916,54479.92094088
2023-01-12,03:01:45.000,12,11142298,-795,0,1673492504,12994.746451530002,221.23193978999916,54479.85805680001
2023-01-12,03:01:46.000,12,11142350,-795,0,1673492505,12994.746451530002,221.24603804999788,54479.80215984
2023-01-12,03:01:47.000,12,11142321,-795,0,1673492506,12994.746451530002,221.26013631000387,54479.71831440001
2023-01-12,03:01:48.000,12,11142287,-795,0,1673492507,12994.706033670001,221.2883328300013,54479.60652048
2023-01-12,03:01:49.000,12,11142320,-795,0,1673492508,12994.732978909997,221.26718544000323,54479.77421136
2023-01-12,03:01:50.000,12,11142319,-795,0,1673492509,12994.854232489997,221.2742345700026,54479.85106968
2023-01-12,03:01:51.000,12,11142269,-795,0,1673492510,12994.867705110002,221.2742345700026,54479.844082560005
2023-01-12,03:01:52.000,12,11142326,-795,0,1673492511,12994.847496180002,221.3094802199994,54479.73228864
2023-01-12,03:01:53.000,12,11142233,-795,0,1673492512,12994.834023559997,221.26718544000323,54479.52966216001
2023-01-12,03:01:54.000,12,11142360,-795,0,1673492513,12994.793605699997,221.28128370000195,54479.50171368001
2023-01-12,03:01:55.000,12,11142236,-795,0,1673492514,12994.840759869992,221.2883328300013,54479.627481840005
2023-01-12,03:01:56.000,12,11142242,-795,0,1673492515,12994.908122970002,221.26718544000323,54479.75325
2023-01-12,03:01:57.000,12,11142262,-795,0,1673492516,12994.881177729992,221.28128370000195,54479.77421136
2023-01-12,03:01:58.000,12,11142251,-795,0,1673492517,12994.834023559997,221.28128370000195,54479.66940456001
2023-01-12,03:01:59.000,12,11142324,-795,0,1673492518,12994.874441419997,221.2530871800045,54479.69735304001
2023-01-12,03:02:00.000,12,11142281,-795,0,1673492519,12994.901386659993,221.2742345700026,54479.78818560001
2023-01-12,03:02:01.000,12,11142230,-795,0,1673492520,12994.887914040002,221.2742345700026,54479.746262880006
2023-01-12,03:02:02.000,12,11142279,-795,0,1673492521,12994.786869390002,221.3094802199994,54479.57158488001
2023-01-12,03:02:03.000,12,11142267,-795,0,1673492522,12994.820550939992,221.33062761000474,54479.627481840005
2023-01-12,03:02:04.000,12,11142270,-795,0,1673492523,12994.786869390002,221.33062761000474,54479.6833788
2023-01-12,03:02:05.000,12,11142289,-795,0,1673492524,12994.807078320002,221.3376767400041,54479.70434016
2023-01-12,03:02:06.000,12,11142280,-795,0,1673492525,12994.726242600002,221.37997152000025,54479.66940456001
2023-01-12,03:02:07.000,12,11142260,-795,0,1673492526,12994.732978909997,221.39406977999897,54479.69735304001
2023-01-12,03:02:08.000,12,11142230,-795,0,1673492527,12994.780133079992,221.40111890999833,54479.76023712
2023-01-12,03:02:09.000,12,11142176,-795,0,1673492528,12994.739715219992,221.4081680399977,54479.85805680001
2023-01-12,03:02:10.000,12,11142228,-795,0,1673492529,12994.679088429992,221.42931543000304,54479.6833788
2023-01-12,03:02:11.000,12,11142228,-795,0,1673492530,12994.726242600002,221.40111890999833,54479.73228864
2023-01-12,03:02:12.000,12,11142251,-795,0,1673492531,12994.739715219992,221.41521717000433,54479.76722424001
2023-01-12,03:02:13.000,12,11142218,-795,0,1673492532,12994.732978909997,221.47865933999856,54479.59953336001
2023-01-12,03:02:14.000,12,11142251,-795,0,1673492533,12994.766660460002,221.47865933999856,54479.913953760006
2023-01-12,03:02:15.000,12,11142221,-795,0,1673492534,12994.813814629997,221.52800325000135,54479.95587648001
2023-01-12,03:02:16.000,12,11142229,-795,0,1673492535,12994.780133079992,221.54915063999943,54479.94190224
2023-01-12,03:02:17.000,12,11142199,-795,0,1673492536,12994.739715219992,221.4998067300039,54479.725301520004
2023-01-12,03:02:18.000,12,11142201,-795,0,1673492537,12994.753187839997,221.59144542000286,54479.85106968
2023-01-12,03:02:19.000,12,11142221,-795,0,1673492538,12994.692561049997,221.59849455000221,54479.90696664001
2023-01-12,03:02:20.000,12,11142261,-795,0,1673492539,12994.685824740001,221.64078932999837,54479.90696664001
2023-01-12,03:02:21.000,12,11142239,-795,0,1673492540,12994.611725329996,221.633740199999,54479.86504392001
2023-01-12,03:02:22.000,12,11142232,-795,0,1673492541,12994.591516399996,221.69013324000116,54479.78818560001
2023-01-12,03:02:23.000,12,11142191,-795,0,1673492542,12994.645406880001,221.64783845999773,54479.892992400004
2023-01-12,03:02:24.000,12,11142185,-795,0,1673492543,12994.658879499992,221.67603498000244,54480.01876056
2023-01-12,03:02:25.000,12,11142211,-795,0,1673492544,12994.679088429992,221.67603498000244,54479.9977992
2023-01-12,03:02:26.000,12,11142208,-795,0,1673492545,12994.591516399996,221.66193672000372,54479.927928
2023-01-12,03:02:27.000,12,11142245,-795,0,1673492546,12994.564571160001,221.66898585000308,54479.795172720005
2023-01-12,03:02:28.000,12,11142195,-795,0,1673492547,12994.5241533,221.69718237000052,54479.6833788
2023-01-12,03:02:29.000,12,11142192,-795,0,1673492548,12994.578043779991,221.69718237000052,54479.87203104
2023-01-12,03:02:30.000,12,11142182,-795,0,1673492549,12994.652143189996,221.73947715000395,54480.01876056
2023-01-12,03:02:31.000,12,11142197,-795,0,1673492550,12994.631934259996,221.73947715000395,54479.99081208
2023-01-12,03:02:32.000,12,11142176,-795,0,1673492551,12994.625197950001,221.73947715000395,54479.88600528001
2023-01-12,03:02:33.000,12,11142087,-795,0,1673492552,12994.672352119997,221.7676736700014,54479.89997952
2023-01-12,03:02:34.000,12,11142174,-795,0,1673492553,12994.598252709991,221.7676736700014,54479.8231212
2023-01-12,03:02:35.000,12,11142173,-795,0,1673492554,12994.611725329996,221.7676736700014,54479.83010832
2023-01-12,03:02:36.000,12,11142125,-795,0,1673492555,12994.578043779991,221.8311158400029,54479.66940456001
2023-01-12,03:02:37.000,12,11142185,-795,0,1673492556,12994.598252709991,221.83816497000225,54479.73927576001
2023-01-12,03:02:38.000,12,11142137,-795,0,1673492557,12994.625197950001,221.85931236000033,54479.86504392001
2023-01-12,03:02:39.000,12,11142167,-795,0,1673492558,12994.679088429992,221.85931236000033,54479.87901816
2023-01-12,03:02:40.000,12,11142134,-795,0,1673492559,12994.652143189996,221.88750887999777,54479.892992400004
2023-01-12,03:02:41.000,12,11142146,-795,0,1673492560,12994.679088429992,221.8945580100044,54479.86504392001
2023-01-12,03:02:42.000,12,11142172,-795,0,1673492561,12994.645406880001,221.92275453000184,54479.746262880006
2023-01-12,03:02:43.000,12,11142092,-795,0,1673492562,12994.685824740001,221.98619670000335,54479.78818560001
2023-01-12,03:02:44.000,12,11142112,-795,0,1673492563,12994.706033670001,222.01439322000078,54479.83709544001
2023-01-12,03:02:45.000,12,11142122,-795,0,1673492564,12994.746451530002,222.00029496000207,54479.87203104
2023-01-12,03:02:46.000,12,11142156,-795,0,1673492565,12994.719506289992,222.04258973999822,54479.83709544001
2023-01-12,03:02:47.000,12,11142105,-795,0,1673492566,12994.746451530002,222.0284914799995,54479.78818560001
2023-01-12,03:02:48.000,12,11142129,-795,0,1673492567,12994.780133079992,222.06373713000357,54479.94190224
2023-01-12,03:02:49.000,12,11142106,-795,0,1673492568,12994.732978909997,222.10603190999973,54479.83709544001
2023-01-12,03:02:50.000,12,11142085,-795,0,1673492569,12994.726242600002,222.091933650001,54479.725301520004
2023-01-12,03:02:51.000,12,11142100,-795,0,1673492570,12994.807078320002,222.13422843000444,54479.86504392001
2023-01-12,03:02:52.000,12,11142101,-795,0,1673492571,12994.780133079992,222.09898278000037,54479.8231212
2023-01-12,03:02:53.000,12,11142111,-795,0,1673492572,12994.827287250002,222.1412775600038,54479.88600528001
2023-01-12,03:02:54.000,12,11142114,-795,0,1673492573,12994.820550939992,222.1271792999978,54479.99081208
2023-01-12,03:02:55.000,12,11142104,-795,0,1673492574,12994.901386659993,222.19062146999931,54480.11658024
2023-01-12,03:02:56.000,12,11142092,-795,0,1673492575,12994.881177729992,222.15537582000252,54480.10959312
2023-01-12,03:02:57.000,12,11142062,-795,0,1673492576,12994.948540830002,222.1130810399991,54479.98382496001
2023-01-12,03:02:58.000,12,11142037,-795,0,1673492577,12994.894650349997,222.13422843000444,54479.77421136
2023-01-12,03:02:59.000,12,11142020,-795,0,1673492578,12994.928331900002,222.15537582000252,54479.92094088
2023-01-12,03:03:00.000,12,11142102,-795,0,1673492579,12994.995694999998,222.16947408000124,54479.962863600005
2023-01-12,03:03:01.000,12,11142086,-795,0,1673492580,12994.995694999998,222.19062146999931,54480.04670904
2023-01-12,03:03:02.000,12,11142082,-795,0,1673492581,12995.002431309993,222.15537582000252,54479.962863600005
2023-01-12,03:03:03.000,12,11142107,-795,0,1673492582,12994.968749760003,222.14832669000316,54479.962863600005
2023-01-12,03:03:04.000,12,11142047,-795,0,1673492583,12995.056321789998,222.14832669000316,54480.081644640006
2023-01-12,03:03:05.000,12,11142016,-795,0,1673492584,12995.090003339988,222.16242495000188,54479.9977992
2023-01-12,03:03:06.000,12,11142047,-795,0,1673492585,12995.029376549988,222.1130810399991,54479.98382496001
2023-01-12,03:03:07.000,12,11142062,-795,0,1673492586,12994.988958690003,222.1130810399991,54479.80914696
2023-01-12,03:03:08.000,12,11142043,-795,0,1673492587,12995.002431309993,222.091933650001,54479.795172720005
2023-01-12,03:03:09.000,12,11142067,-795,0,1673492588,12995.042849169993,222.1271792999978,54479.927928
2023-01-12,03:03:10.000,12,11142081,-795,0,1673492589,12995.036112859998,222.07078626000293,54480.03972192
2023-01-12,03:03:11.000,12,11142003,-795,0,1673492590,12995.069794409988,222.08488452000165,54479.98382496001
2023-01-12,03:03:12.000,12,11141986,-795,0,1673492591,12995.056321789998,222.10603190999973,54479.86504392001
2023-01-12,03:03:13.000,12,11141992,-795,0,1673492592,12995.116948579998,222.10603190999973,54479.927928
2023-01-12,03:03:14.000,12,11142018,-795,0,1673492593,12995.083267029993,222.1130810399991,54479.86504392001
2023-01-12,03:03:15.000,12,11142025,-795,0,1673492594,12995.083267029993,222.12013016999845,54479.795172720005
2023-01-12,03:03:16.000,12,11142014,-795,0,1673492595,12995.015903929998,222.07078626000293,54479.71132728
2023-01-12,03:03:17.000,12,11142053,-795,0,1673492596,12995.022640239993,222.091933650001,54479.71831440001
2023-01-12,03:03:18.000,12,11142036,-795,0,1673492597,12995.137157509998,222.08488452000165,54479.80215984
2023-01-12,03:03:19.000,12,11141954,-795,0,1673492598,12995.150630129989,222.1130810399991,54479.85106968
2023-01-12,03:03:20.000,12,11141996,-795,0,1673492599,12995.217993229999,222.09898278000037,54479.76722424001
2023-01-12,03:03:21.000,12,11141930,-795,0,1673492600,12995.150630129989,222.08488452000165,54479.73228864
2023-01-12,03:03:22.000,12,11142001,-795,0,1673492601,12995.177575369999,222.04963887000486,54479.58555912
2023-01-12,03:03:23.000,12,11142005,-795,0,1673492602,12995.150630129989,222.05668800000421,54479.63446896
2023-01-12,03:03:24.000,12,11141962,-795,0,1673492603,12995.184311679994,222.07078626000293,54479.56459776
2023-01-12,03:03:25.000,12,11142021,-795,0,1673492604,12995.217993229999,222.09898278000037,54479.73228864
2023-01-12,03:03:26.000,12,11141972,-795,0,1673492605,12995.231465849989,222.02144235000014,54479.65543032
2023-01-12,03:03:27.000,12,11142016,-795,0,1673492606,12995.231465849989,222.04258973999822,54479.725301520004
2023-01-12,03:03:28.000,12,11141976,-795,0,1673492607,12995.231465849989,222.00029496000207,54479.56459776
2023-01-12,03:03:29.000,12,11141903,-795,0,1673492608,12995.25167477999,222.00029496000207,54479.69735304001
2023-01-12,03:03:30.000,12,11142004,-795,0,1673492609,12995.238202159999,221.97209844000463,54479.65543032
2023-01-12,03:03:31.000,12,11142019,-795,0,1673492610,12995.258411089999,221.979147570004,54479.63446896
2023-01-12,03:03:32.000,12,11141955,-795,0,1673492611,12995.224729539994,221.94390191999992,54479.557610640004
2023-01-12,03:03:33.000,12,11141947,-795,0,1673492612,12995.184311679994,222.00734409000142,54479.55062352001
2023-01-12,03:03:34.000,12,11141957,-795,0,1673492613,12995.25167477999,221.95095104999928,54479.578572000006
2023-01-12,03:03:35.000,12,11141952,-795,0,1673492614,12995.33924681,221.95800017999863,54479.73228864
2023-01-12,03:03:36.000,12,11141961,-795,0,1673492615,12995.35945574,221.965049309998,54479.746262880006
2023-01-12,03:03:37.000,12,11141938,-795,0,1673492616,12995.211256919989,221.97209844000463,54479.36197128001
2023-01-12,03:03:38.000,12,11141952,-795,0,1673492617,12995.285356329994,221.979147570004,54479.58555912
2023-01-12,03:03:39.000,12,11141940,-795,0,1673492618,12995.285356329994,221.9932458300027,54479.627481840005
2023-01-12,03:03:40.000,12,11141988,-795,0,1673492619,12995.285356329994,221.97209844000463,54479.45280384001
2023-01-12,03:03:41.000,12,11141935,-795,0,1673492620,12995.25167477999,222.0284914799995,54479.36197128001
2023-01-12,03:03:42.000,12,11141951,-795,0,1673492621,12995.35271942999,222.02144235000014,54479.59953336001
2023-01-12,03:03:43.000,12,11141968,-795,0,1673492622,12995.35945574,222.01439322000078,54479.57158488001
2023-01-12,03:03:44.000,12,11141949,-795,0,1673492623,12995.386400979995,222.03554060999886,54479.4737652
2023-01-12,03:03:45.000,12,11141888,-795,0,1673492624,12995.366192049994,222.0284914799995,54479.459790960005
2023-01-12,03:03:46.000,12,11141907,-795,0,1673492625,12995.447027769995,221.98619670000335,54479.341009920005
2023-01-12,03:03:47.000,12,11141937,-795,0,1673492626,12995.47397300999,221.93685279000056,54479.292100080005
2023-01-12,03:03:48.000,12,11141900,-795,0,1673492627,12995.3998736,221.90865627000312,54479.229216
2023-01-12,03:03:49.000,12,11141935,-795,0,1673492628,12995.191047989989,221.91570540000248,54479.06152512
2023-01-12,03:03:50.000,12,11141890,-795,0,1673492629,12995.170839059989,222.01439322000078,54479.243190240006
2023-01-12,03:03:51.000,12,11141927,-795,0,1673492630,12995.009167619988,222.13422843000444,54479.005628160005
2023-01-12,03:03:52.000,12,11141923,-795,0,1673492631,12995.157366439998,222.1765232100006,54479.41786824
2023-01-12,03:03:53.000,12,11141845,-795,0,1673492632,12995.164102749994,222.23291625000275,54479.52966216001
2023-01-12,03:03:54.000,12,11141929,-795,0,1673492633,12995.170839059989,222.21176886000467,54479.49472656
2023-01-12,03:03:55.000,12,11141889,-795,0,1673492634,12995.083267029993,222.23291625000275,54479.410881120006
2023-01-12,03:03:56.000,12,11141897,-795,0,1673492635,12995.049585479988,222.21176886000467,54479.31306144001
2023-01-12,03:03:57.000,12,11141893,-795,0,1673492636,12995.083267029993,222.21176886000467,54479.50171368001
2023-01-12,03:03:58.000,12,11141852,-795,0,1673492637,12995.123684889993,222.23291625000275,54479.6135076
2023-01-12,03:03:59.000,12,11141874,-795,0,1673492638,12995.103475959993,222.26111277000018,54479.57158488001
2023-01-12,03:04:00.000,12,11141882,-795,0,1673492639,12995.110212269989,222.21176886000467,54479.59953336001
2023-01-12,03:04:01.000,12,11141828,-795,0,1673492640,12995.103475959993,222.23291625000275,54479.557610640004
2023-01-12,03:04:02.000,12,11141864,-795,0,1673492641,12995.096739649998,222.21881799000403,54479.410881120006
2023-01-12,03:04:03.000,12,11141891,-795,0,1673492642,12995.042849169993,222.19062146999931,54479.52267504001
2023-01-12,03:04:04.000,12,11141861,-795,0,1673492643,12995.110212269989,222.23291625000275,54479.557610640004
2023-01-12,03:04:05.000,12,11141871,-795,0,1673492644,12995.096739649998,222.21176886000467,54479.62049472001
2023-01-12,03:04:06.000,12,11141839,-795,0,1673492645,12995.103475959993,222.1765232100006,54479.59953336001
2023-01-12,03:04:07.000,12,11141866,-795,0,1673492646,12995.103475959993,222.21176886000467,54479.59254624
2023-01-12,03:04:08.000,12,11141850,-795,0,1673492647,12995.123684889993,222.1765232100006,54479.76722424001
2023-01-12,03:04:09.000,12,11141792,-795,0,1673492648,12995.029376549988,222.18357233999996,54479.57158488001
2023-01-12,03:04:10.000,12,11141873,-795,0,1673492649,12995.130421199989,222.19062146999931,54479.65543032
2023-01-12,03:04:11.000,12,11141849,-795,0,1673492650,12995.083267029993,222.1765232100006,54479.69036592001
2023-01-12,03:04:12.000,12,11141836,-795,0,1673492651,12995.083267029993,222.15537582000252,54479.64145608
2023-01-12,03:04:13.000,12,11141790,-795,0,1673492652,12995.096739649998,222.15537582000252,54479.77421136
2023-01-12,03:04:14.000,12,11141859,-795,0,1673492653,12995.116948579998,222.1271792999978,54479.78818560001
2023-01-12,03:04:15.000,12,11141887,-795,0,1673492654,12995.083267029993,222.08488452000165,54479.746262880006
2023-01-12,03:04:16.000,12,11141835,-795,0,1673492655,12995.096739649998,222.03554060999886,54479.69036592001
2023-01-12,03:04:17.000,12,11141854,-795,0,1673492656,12995.090003339988,222.00029496000207,54479.78818560001
2023-01-12,03:04:18.000,12,11141758,-795,0,1673492657,12995.042849169993,221.97209844000463,54479.73927576001
2023-01-12,03:04:19.000,12,11141844,-795,0,1673492658,12995.036112859998,221.94390191999992,54479.77421136
2023-01-12,03:04:20.000,12,11141813,-795,0,1673492659,12995.022640239993,221.91570540000248,54479.76023712
2023-01-12,03:04:21.000,12,11141766,-795,0,1673492660,12994.988958690003,221.88750887999777,54479.77421136
2023-01-12,03:04:22.000,12,11141795,-795,0,1673492661,12994.948540830002,221.8663614899997,54479.73228864
2023-01-12,03:04:23.000,12,11141760,-795,0,1673492662,12994.975486069998,221.80996845000482,54479.78119848
2023-01-12,03:04:24.000,12,11141781,-795,0,1673492663,12994.914859279997,221.76062454000203,54479.77421136
2023-01-12,03:04:25.000,12,11141829,-795,0,1673492664,12994.948540830002,221.73947715000395,54479.88600528001
2023-01-12,03:04:26.000,12,11141788,-795,0,1673492665,12994.935068209998,221.7183297599986,54479.85805680001
2023-01-12,03:04:27.000,12,11141812,-795,0,1673492666,12994.867705110002,221.70423149999988,54479.86504392001
2023-01-12,03:04:28.000,12,11141811,-795,0,1673492667,12994.773396769997,221.70423149999988,54479.59254624
2023-01-12,03:04:29.000,12,11141790,-795,0,1673492668,12994.793605699997,221.6830841100018,54479.71132728
2023-01-12,03:04:30.000,12,11141791,-795,0,1673492669,12994.860968799992,221.633740199999,54479.81613408001
2023-01-12,03:04:31.000,12,11141770,-795,0,1673492670,12994.786869390002,221.60554368000157,54479.78119848
2023-01-12,03:04:32.000,12,11141814,-795,0,1673492671,12994.726242600002,221.5843962900035,54479.66241744
2023-01-12,03:04:33.000,12,11141757,-795,0,1673492672,12994.800342009992,221.48570846999792,54479.65543032
2023-01-12,03:04:34.000,12,11141811,-795,0,1673492673,12994.766660460002,221.49275760000455,54479.73927576001
2023-01-12,03:04:35.000,12,11141753,-795,0,1673492674,12994.665615810001,221.4363645600024,54479.76023712
2023-01-12,03:04:36.000,12,11141796,-795,0,1673492675,12994.564571160001,221.45751195000048,54479.62049472001
2023-01-12,03:04:37.000,12,11141751,-795,0,1673492676,12994.497208059991,221.44341369000176,54479.65543032
2023-01-12,03:04:38.000,12,11141718,-795,0,1673492677,12994.611725329996,221.4081680399977,54479.76023712
2023-01-12,03:04:39.000,12,11141735,-795,0,1673492678,12994.591516399996,221.36587326000154,54479.73927576001
2023-01-12,03:04:40.000,12,11141691,-795,0,1673492679,12994.54436223,221.34472587000346,54479.75325
2023-01-12,03:04:41.000,12,11141697,-795,0,1673492680,12994.530889609996,221.3376767400041,54479.71831440001
2023-01-12,03:04:42.000,12,11141736,-795,0,1673492681,12994.36248186,221.36587326000154,54479.508700800005
2023-01-12,03:04:43.000,12,11141718,-795,0,1673492682,12994.37595447999,221.3729223900009,54479.56459776
2023-01-12,03:04:44.000,12,11141749,-795,0,1673492683,12994.35574554999,221.35882413000218,54479.52966216001
2023-01-12,03:04:45.000,12,11141740,-795,0,1673492684,12994.33553661999,221.34472587000346,54479.57158488001
2023-01-12,03:04:46.000,12,11141707,-795,0,1673492685,12994.268173519995,221.35882413000218,54479.52966216001
2023-01-12,03:04:47.000,12,11141717,-795,0,1673492686,12994.24122828,221.36587326000154,54479.53664928
2023-01-12,03:04:48.000,12,11141729,-795,0,1673492687,12994.27490982999,221.30243109000003,54479.62049472001
2023-01-12,03:04:49.000,12,11141710,-795,0,1673492688,12994.207546729995,221.30243109000003,54479.57158488001
2023-01-12,03:04:50.000,12,11141741,-795,0,1673492689,12994.167128869994,221.33062761000474,54479.55062352001
2023-01-12,03:04:51.000,12,11141715,-795,0,1673492690,12994.146919939994,221.28128370000195,54479.508700800005
2023-01-12,03:04:52.000,12,11141657,-795,0,1673492691,12994.039138979999,221.3376767400041,54479.33402280001
2023-01-12,03:04:53.000,12,11141704,-795,0,1673492692,12993.991984809989,221.23898891999852,54479.32703568
2023-01-12,03:04:54.000,12,11141676,-795,0,1673492693,12994.16039256,221.2742345700026,54479.6135076
2023-01-12,03:04:55.000,12,11141675,-795,0,1673492694,12994.099765769999,221.2248906599998,54479.49472656
2023-01-12,03:04:56.000,12,11141723,-795,0,1673492695,12994.187337799995,221.24603804999788,54479.6833788
2023-01-12,03:04:57.000,12,11141705,-795,0,1673492696,12994.15365624999,221.24603804999788,54479.56459776
2023-01-12,03:04:58.000,12,11141649,-795,0,1673492697,12994.086293149994,221.26013631000387,54479.50171368001
2023-01-12,03:04:59.000,12,11141664,-795,0,1673492698,12994.09302945999,221.2248906599998,54479.5436364
2023-01-12,03:05:00.000,12,11141689,-795,0,1673492699,12994.099765769999,221.26013631000387,54479.57158488001
2023-01-12,03:05:01.000,12,11141687,-795,0,1673492700,12994.086293149994,221.28128370000195,54479.59953336001
2023-01-12,03:05:02.000,12,11141726,-795,0,1673492701,12994.039138979999,221.31652934999875,54479.557610640004
2023-01-12,03:05:03.000,12,11141689,-795,0,1673492702,12994.012193739989,221.2883328300013,54479.459790960005
2023-01-12,03:05:04.000,12,11141683,-795,0,1673492703,12994.039138979999,221.3235784799981,54479.56459776
2023-01-12,03:05:05.000,12,11141628,-795,0,1673492704,12994.059347909999,221.29538196000067,54479.58555912
2023-01-12,03:05:06.000,12,11141661,-795,0,1673492705,12994.005457429994,221.34472587000346,54479.627481840005
2023-01-12,03:05:07.000,12,11141723,-795,0,1673492706,12993.985248499994,221.34472587000346,54479.59254624
2023-01-12,03:05:08.000,12,11141682,-795,0,1673492707,12993.924621709994,221.36587326000154,54479.49472656
2023-01-12,03:05:09.000,12,11141637,-795,0,1673492708,12993.897676469998,221.36587326000154,54479.46677808
2023-01-12,03:05:10.000,12,11141654,-795,0,1673492709,12993.951566949989,221.40111890999833,54479.71831440001
2023-01-12,03:05:11.000,12,11141607,-795,0,1673492710,12993.978512189999,221.3870206499996,54479.70434016
2023-01-12,03:05:12.000,12,11141636,-795,0,1673492711,12993.931358019989,221.3376767400041,54479.65543032
2023-01-12,03:05:13.000,12,11141661,-795,0,1673492712,12993.890940159989,221.3376767400041,54479.508700800005
2023-01-12,03:05:14.000,12,11141617,-795,0,1673492713,12993.870731229988,221.30243109000003,54479.557610640004
2023-01-12,03:05:15.000,12,11141650,-795,0,1673492714,12993.863994919993,221.33062761000474,54479.63446896
2023-01-12,03:05:16.000,12,11141637,-795,0,1673492715,12993.837049679998,221.26013631000387,54479.59953336001
2023-01-12,03:05:17.000,12,11141614,-795,0,1673492716,12993.675378239997,221.26718544000323,54479.4737652
2023-01-12,03:05:18.000,12,11141655,-795,0,1673492717,12993.634960379997,221.2530871800045,54479.459790960005
2023-01-12,03:05:19.000,12,11141640,-795,0,1673492718,12993.742741339993,221.26718544000323,54479.66940456001
2023-01-12,03:05:20.000,12,11141634,-795,0,1673492719,12993.668641930002,221.26013631000387,54479.52966216001
2023-01-12,03:05:21.000,12,11141611,-795,0,1673492720,12993.628224070002,221.26718544000323,54479.795172720005
2023-01-12,03:05:22.000,12,11141606,-795,0,1673492721,12993.520443109992,221.24603804999788,54479.53664928
2023-01-12,03:05:23.000,12,11141662,-795,0,1673492722,12993.500234179992,221.19669414000236,54479.52267504001
2023-01-12,03:05:24.000,12,11141574,-795,0,1673492723,12993.500234179992,221.24603804999788,54479.57158488001
2023-01-12,03:05:25.000,12,11141647,-795,0,1673492724,12993.466552630001,221.21784153000044,54479.56459776
2023-01-12,03:05:26.000,12,11141593,-795,0,1673492725,12993.405925840001,221.21784153000044,54479.508700800005
2023-01-12,03:05:27.000,12,11141608,-795,0,1673492726,12993.378980599991,221.24603804999788,54479.44581672
2023-01-12,03:05:28.000,12,11141577,-795,0,1673492727,12993.392453219996,221.23898891999852,54479.62049472001
2023-01-12,03:05:29.000,12,11141550,-795,0,1673492728,12993.405925840001,221.20374327000172,54479.66241744
2023-01-12,03:05:30.000,12,11141593,-795,0,1673492729,12993.385716910001,221.18259588000365,54479.557610640004
2023-01-12,03:05:31.000,12,11141591,-795,0,1673492730,12993.358771669991,221.23193978999916,54479.578572000006
2023-01-12,03:05:32.000,12,11141552,-795,0,1673492731,12993.28467226,221.21079240000108,54479.410881120006
2023-01-12,03:05:33.000,12,11141518,-795,0,1673492732,12993.26446333,221.15439935999893,54479.39690688
2023-01-12,03:05:34.000,12,11141602,-795,0,1673492733,12993.22404547,221.0909571900047,54479.41786824
2023-01-12,03:05:35.000,12,11141545,-795,0,1673492734,12993.291408569996,221.11210458000278,54479.56459776
2023-01-12,03:05:36.000,12,11141581,-795,0,1673492735,12993.26446333,221.09800632000406,54479.59254624
2023-01-12,03:05:37.000,12,11141586,-795,0,1673492736,12993.271199639996,221.0416132800019,54479.60652048
2023-01-12,03:05:38.000,12,11141564,-795,0,1673492737,12993.19710022999,221.01341676000447,54479.50171368001
2023-01-12,03:05:39.000,12,11141553,-795,0,1673492738,12993.16341868,220.9781711100004,54479.557610640004
2023-01-12,03:05:40.000,12,11141568,-795,0,1673492739,12993.17689129999,220.9429254600036,54479.63446896
2023-01-12,03:05:41.000,12,11141579,-795,0,1673492740,12993.12300082,220.94997459000297,54479.63446896
2023-01-12,03:05:42.000,12,11141559,-795,0,1673492741,12993.089319269995,220.95702372000233,54479.578572000006
2023-01-12,03:05:43.000,12,11141558,-795,0,1673492742,12993.06237403,220.96407285000168,54479.5436364
2023-01-12,03:05:44.000,12,11141558,-795,0,1673492743,12993.10279189,220.9429254600036,54479.59254624
2023-01-12,03:05:45.000,12,11141572,-795,0,1673492744,12993.02195617,220.90767980999954,54479.55062352001
2023-01-12,03:05:46.000,12,11141510,-795,0,1673492745,12992.99501092999,220.95702372000233,54479.557610640004
2023-01-12,03:05:47.000,12,11141515,-795,0,1673492746,12992.89396627999,220.90063068000018,54479.35498416001
2023-01-12,03:05:48.000,12,11141565,-795,0,1673492747,12992.87375734999,220.88653242000146,54479.26415160001
2023-01-12,03:05:49.000,12,11141537,-795,0,1673492748,12992.840075799999,220.93587633000425,54479.48075232001
2023-01-12,03:05:50.000,12,11141541,-795,0,1673492749,12992.85354841999,220.93587633000425,54479.52966216001
2023-01-12,03:05:51.000,12,11141544,-795,0,1673492750,12992.83333948999,220.93587633000425,54479.51568792
2023-01-12,03:05:52.000,12,11141485,-795,0,1673492751,12992.813130559989,220.9147289399989,54479.48773944
2023-01-12,03:05:53.000,12,11141458,-795,0,1673492752,12992.631250189988,220.8794832900021,54479.124409200005
2023-01-12,03:05:54.000,12,11141459,-795,0,1673492753,12992.725558529994,220.87243416000274,54479.292100080005
2023-01-12,03:05:55.000,12,11141536,-795,0,1673492754,12992.712085909989,220.88653242000146,54479.39690688
2023-01-12,03:05:56.000,12,11141482,-795,0,1673492755,12992.664931739993,220.8794832900021,54479.34799704
2023-01-12,03:05:57.000,12,11141520,-795,0,1673492756,12992.604304949993,220.83718850999867,54479.25017736
2023-01-12,03:05:58.000,12,11141538,-795,0,1673492757,12992.584096019993,220.83718850999867,54479.21524176001
2023-01-12,03:05:59.000,12,11141468,-795,0,1673492758,12992.637986499998,220.82309024999995,54479.243190240006
2023-01-12,03:06:00.000,12,11141446,-795,0,1673492759,12992.590832329988,220.82309024999995,54479.292100080005
2023-01-12,03:06:01.000,12,11141429,-795,0,1673492760,12992.584096019993,220.82309024999995,54479.25716448
2023-01-12,03:06:02.000,12,11141522,-795,0,1673492761,12992.523469229993,220.8794832900021,54479.075499360006
2023-01-12,03:06:03.000,12,11141409,-795,0,1673492762,12992.503260299993,220.88653242000146,54479.075499360006
2023-01-12,03:06:04.000,12,11141490,-795,0,1673492763,12992.509996610002,220.87243416000274,54479.26415160001
2023-01-12,03:06:05.000,12,11141467,-795,0,1673492764,12992.476315059997,220.90767980999954,54479.20825464
2023-01-12,03:06:06.000,12,11141440,-795,0,1673492765,12992.388743030002,220.9288272000049,54479.16633192001
2023-01-12,03:06:07.000,12,11141442,-795,0,1673492766,12992.388743030002,220.9288272000049,54479.11043496
2023-01-12,03:06:08.000,12,11141453,-795,0,1673492767,12992.382006719992,220.93587633000425,54479.27812584
2023-01-12,03:06:09.000,12,11141403,-795,0,1673492768,12992.382006719992,220.94997459000297,54479.04755088001
2023-01-12,03:06:10.000,12,11141451,-795,0,1673492769,12992.361797789992,220.9429254600036,54479.03357664
2023-01-12,03:06:11.000,12,11141480,-795,0,1673492770,12992.361797789992,220.97112198000104,54479.1593448
2023-01-12,03:06:12.000,12,11141431,-795,0,1673492771,12992.287698380002,220.99226936999912,54479.075499360006
2023-01-12,03:06:13.000,12,11141412,-795,0,1673492772,12992.260753139992,220.9288272000049,54479.075499360006
2023-01-12,03:06:14.000,12,11141445,-795,0,1673492773,12992.254016829997,220.97112198000104,54479.1593448
2023-01-12,03:06:15.000,12,11141472,-795,0,1673492774,12992.287698380002,220.95702372000233,54479.124409200005
2023-01-12,03:06:16.000,12,11141418,-795,0,1673492775,12992.287698380002,220.99226936999912,54479.1593448
2023-01-12,03:06:17.000,12,11141354,-795,0,1673492776,12992.294434689997,220.9429254600036,54479.0894736
2023-01-12,03:06:18.000,12,11141453,-795,0,1673492777,12992.307907310002,220.94997459000297,54478.97069256
2023-01-12,03:06:19.000,12,11141406,-795,0,1673492778,12992.307907310002,220.9781711100004,54479.03357664
2023-01-12,03:06:20.000,12,11141452,-795,0,1673492779,12992.375270409997,220.94997459000297,54479.173319040005
2023-01-12,03:06:21.000,12,11141400,-795,0,1673492780,12992.341588859992,220.9429254600036,54479.18030616
2023-01-12,03:06:22.000,12,11141424,-795,0,1673492781,12992.348325170002,220.94997459000297,54479.11043496
2023-01-12,03:06:23.000,12,11141402,-795,0,1673492782,12992.348325170002,220.99931849999848,54479.11043496
2023-01-12,03:06:24.000,12,11141462,-795,0,1673492783,12992.341588859992,220.96407285000168,54479.09646072001
2023-01-12,03:06:25.000,12,11141333,-795,0,1673492784,12992.408951960002,221.00636762999784,54479.173319040005
2023-01-12,03:06:26.000,12,11141397,-795,0,1673492785,12992.355061479997,221.00636762999784,54479.005628160005
2023-01-12,03:06:27.000,12,11141412,-795,0,1673492786,12992.368534100002,221.0275150200032,54479.04056376
2023-01-12,03:06:28.000,12,11141399,-795,0,1673492787,12992.395479339997,221.05571154000063,54479.005628160005
2023-01-12,03:06:29.000,12,11141414,-795,0,1673492788,12992.388743030002,220.99931849999848,54478.94973120001
2023-01-12,03:06:30.000,12,11141400,-795,0,1673492789,12992.496523989998,220.99226936999912,54479.13838344
2023-01-12,03:06:31.000,12,11141392,-795,0,1673492790,12992.516732919998,220.96407285000168,54479.16633192001
2023-01-12,03:06:32.000,12,11141391,-795,0,1673492791,12992.476315059997,220.93587633000425,54479.06851224001
2023-01-12,03:06:33.000,12,11141332,-795,0,1673492792,12992.496523989998,220.94997459000297,54479.16633192001
2023-01-12,03:06:34.000,12,11141368,-795,0,1673492793,12992.489787680002,220.93587633000425,54479.15235768
2023-01-12,03:06:35.000,12,11141373,-795,0,1673492794,12992.476315059997,220.90767980999954,54479.1593448
2023-01-12,03:06:36.000,12,11141351,-795,0,1673492795,12992.422424579992,220.88653242000146,54479.03357664
2023-01-12,03:06:37.000,12,11141371,-795,0,1673492796,12992.395479339997,220.85833590000402,54479.09646072001
2023-01-12,03:06:38.000,12,11141383,-795,0,1673492797,12992.503260299993,220.7948937300025,54479.229216
2023-01-12,03:06:39.000,12,11141337,-795,0,1673492798,12992.435897199997,220.82309024999995,54479.173319040005
2023-01-12,03:06:40.000,12,11141345,-795,0,1673492799,12992.408951960002,220.731451560001,54479.1593448
2023-01-12,03:06:41.000,12,11141295,-795,0,1673492800,12992.328116240002,220.74554981999972,54479.10344784
2023-01-12,03:06:42.000,12,11141376,-795,0,1673492801,12992.307907310002,220.68915678000485,54478.89383424
2023-01-12,03:06:43.000,12,11141341,-795,0,1673492802,12992.247280520001,220.68915678000485,54478.886847120004
2023-01-12,03:06:44.000,12,11141365,-795,0,1673492803,12992.227071590001,220.604567219998,54479.005628160005
2023-01-12,03:06:45.000,12,11141343,-795,0,1673492804,12992.179917419991,220.59046895999927,54479.02658952001
2023-01-12,03:06:46.000,12,11141335,-795,0,1673492805,12992.152972179996,220.54112505000376,54478.886847120004
2023-01-12,03:06:47.000,12,11141311,-795,0,1673492806,12992.119290629991,220.47768288000225,54478.97069256
2023-01-12,03:06:48.000,12,11141344,-795,0,1673492807,12992.078872769991,220.39309332000266,54478.9147956
2023-01-12,03:06:49.000,12,11141260,-795,0,1673492808,12992.092345389996,220.39309332000266,54478.85889864001
2023-01-12,03:06:50.000,12,11141360,-795,0,1673492809,12992.01824597999,220.34374940999987,54478.87287288
2023-01-12,03:06:51.000,12,11141324,-795,0,1673492810,12991.971091809995,220.32965115000115,54478.89383424
2023-01-12,03:06:52.000,12,11141336,-795,0,1673492811,12991.94414657,220.31555289000244,54478.78204032001
2023-01-12,03:06:53.000,12,11141302,-795,0,1673492812,12991.83636560999,220.273258109999,54478.73313048001
2023-01-12,03:06:54.000,12,11141268,-795,0,1673492813,12991.82289299,220.23096333000285,54478.551465360004
2023-01-12,03:06:55.000,12,11141319,-795,0,1673492814,12991.81615667999,220.2239142000035,54478.719156240004
2023-01-12,03:06:56.000,12,11141306,-795,0,1673492815,12991.84310192,220.2239142000035,54478.80300168
2023-01-12,03:06:57.000,12,11141266,-795,0,1673492816,12991.809420369995,220.30145463000372,54478.71216912001
2023-01-12,03:06:58.000,12,11141255,-795,0,1673492817,12991.870047159995,220.36489679999795,54478.64229792001
2023-01-12,03:06:59.000,12,11141205,-795,0,1673492818,12991.9643555,220.31555289000244,54478.551465360004
2023-01-12,03:07:00.000,12,11141296,-795,0,1673492819,12992.092345389996,220.20981594000477,54478.56543960001
2023-01-12,03:07:01.000,12,11141309,-795,0,1673492820,12992.058663839991,220.06883334000304,54478.49556840001
2023-01-12,03:07:02.000,12,11141282,-795,0,1673492821,12991.93741025999,219.99834204000217,54478.48858128
2023-01-12,03:07:03.000,12,11141262,-795,0,1673492822,12991.86331085,220.00539117000153,54478.49556840001
2023-01-12,03:07:04.000,12,11141322,-795,0,1673492823,12991.85657453999,219.99834204000217,54478.621336560005
2023-01-12,03:07:05.000,12,11141221,-795,0,1673492824,12991.80268406,219.99834204000217,54478.54447824001
2023-01-12,03:07:06.000,12,11141271,-795,0,1673492825,12991.7622662,220.00539117000153,54478.523516880006
2023-01-12,03:07:07.000,12,11141220,-795,0,1673492826,12991.68143048,220.0124403000009,54478.355826000006
2023-01-12,03:07:08.000,12,11141236,-795,0,1673492827,12991.667957859994,220.0124403000009,54478.3208904
2023-01-12,03:07:09.000,12,11141261,-795,0,1673492828,12991.74205727,220.03358768999897,54478.46761992
2023-01-12,03:07:10.000,12,11141276,-795,0,1673492829,12991.809420369995,219.9771946500041,54478.61434944001
2023-01-12,03:07:11.000,12,11141268,-795,0,1673492830,12991.80268406,219.99834204000217,54478.54447824001
2023-01-12,03:07:12.000,12,11141291,-795,0,1673492831,12991.77573881999,220.0265385599996,54478.37678736001
2023-01-12,03:07:13.000,12,11141155,-795,0,1673492832,12991.81615667999,219.99834204000217,54478.48858128
2023-01-12,03:07:14.000,12,11141287,-795,0,1673492833,12991.82289299,220.0265385599996,54478.36281312
2023-01-12,03:07:15.000,12,11141258,-795,0,1673492834,12991.80268406,220.01948943000025,54478.42569720001
2023-01-12,03:07:16.000,12,11141268,-795,0,1673492835,12991.829629299995,219.9771946500041,54478.31390328
2023-01-12,03:07:17.000,12,11141272,-795,0,1673492836,12991.79594774999,220.01948943000025,54478.23005784001
2023-01-12,03:07:18.000,12,11141243,-795,0,1673492837,12991.829629299995,219.99834204000217,54478.25800632001
2023-01-12,03:07:19.000,12,11141249,-795,0,1673492838,12991.90372871,219.97014552000473,54478.36980024
2023-01-12,03:07:20.000,12,11141221,-795,0,1673492839,12991.88351978,220.00539117000153,54478.32787752001
2023-01-12,03:07:21.000,12,11141139,-795,0,1673492840,12991.83636560999,219.99834204000217,54478.167173760005
2023-01-12,03:07:22.000,12,11141211,-795,0,1673492841,12991.87678346999,219.92080161000194,54478.15319952
2023-01-12,03:07:23.000,12,11141203,-795,0,1673492842,12991.85657453999,219.93489987000066,54478.00647
2023-01-12,03:07:24.000,12,11141223,-795,0,1673492843,12991.85657453999,219.89965422000387,54477.98550864
2023-01-12,03:07:25.000,12,11141168,-795,0,1673492844,12991.950882879995,219.9278507400013,54478.08332832
2023-01-12,03:07:26.000,12,11141181,-795,0,1673492845,12991.950882879995,219.9278507400013,54478.13922528001
2023-01-12,03:07:27.000,12,11141185,-795,0,1673492846,12991.97782811999,219.92080161000194,54478.00647
2023-01-12,03:07:28.000,12,11141251,-795,0,1673492847,12991.910465019995,219.8644085699998,54477.95756016
2023-01-12,03:07:29.000,12,11141190,-795,0,1673492848,12991.9643555,219.8926050900045,54477.999482880005
2023-01-12,03:07:30.000,12,11141223,-795,0,1673492849,12991.971091809995,219.8785068299985,54477.97153440001
2023-01-12,03:07:31.000,12,11141161,-795,0,1673492850,12991.971091809995,219.829162920003,54477.8667276
2023-01-12,03:07:32.000,12,11141185,-795,0,1673492851,12991.99803704999,219.829162920003,54477.81083064
2023-01-12,03:07:33.000,12,11141196,-795,0,1673492852,12991.99803704999,219.82211379000364,54477.831792000004
2023-01-12,03:07:34.000,12,11141218,-795,0,1673492853,12992.011509669996,219.8009663999983,54477.91563744
2023-01-12,03:07:35.000,12,11141156,-795,0,1673492854,12992.078872769991,219.77276988000085,54477.89467608001
2023-01-12,03:07:36.000,12,11141153,-795,0,1673492855,12992.06540015,219.78686813999957,54477.901663200006
2023-01-12,03:07:37.000,12,11141135,-795,0,1673492856,12992.00477336,219.77276988000085,54477.72698520001
2023-01-12,03:07:38.000,12,11141193,-795,0,1673492857,12991.9643555,219.7163768399987,54477.63615264001
2023-01-12,03:07:39.000,12,11141159,-795,0,1673492858,12991.98456443,219.72342596999806,54477.545320080004
2023-01-12,03:07:40.000,12,11141200,-795,0,1673492859,12992.06540015,219.74457336000341,54477.81083064
2023-01-12,03:07:41.000,12,11141227,-795,0,1673492860,12992.072136459996,219.7304751000047,54477.78986928
2023-01-12,03:07:42.000,12,11141159,-795,0,1673492861,12992.12602694,219.75162249000277,54477.72698520001
2023-01-12,03:07:43.000,12,11141151,-795,0,1673492862,12992.119290629991,219.7657207500015,54477.64313976
2023-01-12,03:07:44.000,12,11141185,-795,0,1673492863,12992.206862660001,219.70227857999998,54477.52435872
2023-01-12,03:07:45.000,12,11141089,-795,0,1673492864,12992.301170999992,219.64588553999783,54477.64313976
2023-01-12,03:07:46.000,12,11141132,-795,0,1673492865,12992.307907310002,219.5190012000021,54477.447500400005
2023-01-12,03:07:47.000,12,11141147,-795,0,1673492866,12992.254016829997,219.4696572899993,54477.48942312001
2023-01-12,03:07:48.000,12,11141131,-795,0,1673492867,12992.206862660001,219.39211685999908,54477.47544888
2023-01-12,03:07:49.000,12,11141131,-795,0,1673492868,12992.078872769991,219.41326425000443,54477.53833296001
2023-01-12,03:07:50.000,12,11141101,-795,0,1673492869,12992.213598969996,219.36392034000164,54477.69903672
2023-01-12,03:07:51.000,12,11141168,-795,0,1673492870,12992.193390039996,219.39211685999908,54477.685062480006
2023-01-12,03:07:52.000,12,11141122,-795,0,1673492871,12992.159708489991,219.34277295000356,54477.48942312001
2023-01-12,03:07:53.000,12,11141055,-795,0,1673492872,12992.213598969996,219.34982208000292,54477.63615264001
2023-01-12,03:07:54.000,12,11141099,-795,0,1673492873,12992.186653730001,219.3357238200042,54477.58724280001
2023-01-12,03:07:55.000,12,11141158,-795,0,1673492874,12992.139499559991,219.27933078000206,54477.230899680006
2023-01-12,03:07:56.000,12,11141138,-795,0,1673492875,12992.132763249996,219.25113426000462,54477.51038448001
2023-01-12,03:07:57.000,12,11141117,-795,0,1673492876,12992.146235870001,219.25113426000462,54477.52435872
2023-01-12,03:07:58.000,12,11141105,-795,0,1673492877,12992.287698380002,219.23703599999862,54477.685062480006
2023-01-12,03:07:59.000,12,11141097,-795,0,1673492878,12992.220335279992,219.24408512999798,54477.685062480006
2023-01-12,03:08:00.000,12,11141103,-795,0,1673492879,12992.307907310002,219.2229377399999,54477.713010960004
2023-01-12,03:08:01.000,12,11141068,-795,0,1673492880,12992.280962069992,219.1876920900031,54477.67807536001
2023-01-12,03:08:02.000,12,11141054,-795,0,1673492881,12992.179917419991,219.15244643999904,54477.37064208001
2023-01-12,03:08:03.000,12,11141063,-795,0,1673492882,12992.240544209992,219.14539730999968,54477.48942312001
2023-01-12,03:08:04.000,12,11141052,-795,0,1673492883,12992.254016829997,219.14539730999968,54477.52435872
2023-01-12,03:08:05.000,12,11141047,-795,0,1673492884,12992.240544209992,219.18064296000375,54477.48942312001
2023-01-12,03:08:06.000,12,11141071,-795,0,1673492885,12992.206862660001,219.11015166000288,54477.50339736
2023-01-12,03:08:07.000,12,11141080,-795,0,1673492886,12992.233807899996,219.0890042700048,54477.47544888
2023-01-12,03:08:08.000,12,11141074,-795,0,1673492887,12992.254016829997,219.09605340000417,54477.60820416001
2023-01-12,03:08:09.000,12,11141056,-795,0,1673492888,12992.233807899996,219.10310253000353,54477.58724280001
2023-01-12,03:08:10.000,12,11141058,-635,0,1673492889,12992.254016829997,219.10310253000353,54477.48942312001
2023-01-12,03:08:11.000,12,11141084,-795,0,1673492890,12992.186653730001,219.10310253000353,54477.57326856
2023-01-12,03:08:12.000,12,11141094,-635,0,1673492891,12992.132763249996,219.08195513999817,54477.36365496
2023-01-12,03:08:13.000,12,11141037,-795,0,1673492892,12992.119290629991,219.11720079000224,54477.36365496
2023-01-12,03:08:14.000,12,11141090,-795,0,1673492893,12992.139499559991,219.11015166000288,54477.4125648
2023-01-12,03:08:15.000,12,11141088,-795,0,1673492894,12992.200126349991,219.1242499200016,54477.59422992
2023-01-12,03:08:16.000,12,11141063,-795,0,1673492895,12992.213598969996,219.11015166000288,54477.57326856
2023-01-12,03:08:17.000,12,11141016,-795,0,1673492896,12992.166444800001,219.1242499200016,54477.545320080004
2023-01-12,03:08:18.000,12,11140997,-795,0,1673492897,12992.139499559991,219.11720079000224,54477.36365496
2023-01-12,03:08:19.000,12,11141043,-795,0,1673492898,12992.12602694,219.1242499200016,54477.349680720006
2023-01-12,03:08:20.000,12,11141038,-795,0,1673492899,12992.200126349991,219.1594955699984,54477.46846176001
2023-01-12,03:08:21.000,12,11141034,-795,0,1673492900,12992.193390039996,219.22998686999927,54477.545320080004
2023-01-12,03:08:22.000,12,11141041,-795,0,1673492901,12992.206862660001,219.1876920900031,54477.46846176001
2023-01-12,03:08:23.000,12,11141033,-795,0,1673492902,12992.220335279992,219.1876920900031,54477.51038448001
2023-01-12,03:08:24.000,12,11141041,-795,0,1673492903,12992.328116240002,219.2229377399999,54477.6221784
2023-01-12,03:08:25.000,12,11141035,-795,0,1673492904,12992.287698380002,219.2088394800012,54477.615191280005
2023-01-12,03:08:26.000,12,11141043,-795,0,1673492905,12992.321379929992,219.21588861000055,54477.545320080004
2023-01-12,03:08:27.000,12,11141012,-795,0,1673492906,12992.301170999992,219.21588861000055,54477.40557768
2023-01-12,03:08:28.000,12,11141021,-795,0,1673492907,12992.321379929992,219.2088394800012,54477.36365496
2023-01-12,03:08:29.000,12,11140981,-795,0,1673492908,12992.422424579992,219.20179035000183,54477.52435872
2023-01-12,03:08:30.000,12,11141001,-795,0,1673492909,12992.483051369993,219.23703599999862,54477.53833296001
2023-01-12,03:08:31.000,12,11141010,-795,0,1673492910,12992.516732919998,219.24408512999798,54477.43352616
2023-01-12,03:08:32.000,12,11141011,-795,0,1673492911,12992.536941849998,219.24408512999798,54477.35666784
2023-01-12,03:08:33.000,12,11141023,-795,0,1673492912,12992.557150779998,219.26523252000334,54477.41955192001
2023-01-12,03:08:34.000,12,11140954,-795,0,1673492913,12992.590832329988,219.32867469000485,54477.53833296001
2023-01-12,03:08:35.000,12,11141036,-795,0,1673492914,12992.617777569998,219.2722816500027,54477.51038448001
2023-01-12,03:08:36.000,12,11140996,-795,0,1673492915,12992.624513879993,219.3357238200042,54477.37064208001
2023-01-12,03:08:37.000,12,11140977,-795,0,1673492916,12992.671668049989,219.32867469000485,54477.25884816
2023-01-12,03:08:38.000,12,11141016,-795,0,1673492917,12992.651459119988,219.36392034000164,54477.25186104001
2023-01-12,03:08:39.000,12,11140963,-795,0,1673492918,12992.739031149998,219.370969470001,54477.41955192001
2023-01-12,03:08:40.000,12,11140990,-795,0,1673492919,12992.792921629989,219.4062151199978,54477.43352616
2023-01-12,03:08:41.000,12,11140963,-795,0,1673492920,12992.799657939999,219.4062151199978,54477.38461632
2023-01-12,03:08:42.000,12,11140966,-795,0,1673492921,12992.705349599993,219.4555590300006,54477.18897696
2023-01-12,03:08:43.000,12,11140958,-795,0,1673492922,12992.718822219998,219.44850990000123,54477.15404136001
2023-01-12,03:08:44.000,12,11140936,-795,0,1673492923,12992.765976389994,219.51195207000274,54477.22391256001
2023-01-12,03:08:45.000,12,11140973,-795,0,1673492924,12992.799657939999,219.49785381000402,54477.19596408
2023-01-12,03:08:46.000,12,11140926,-795,0,1673492925,12992.85354841999,219.50490294000338,54477.181989840006
2023-01-12,03:08:47.000,12,11140971,-795,0,1673492926,12992.947856759994,219.5330994600008,54477.17500272001
2023-01-12,03:08:48.000,12,11140923,-795,0,1673492927,12993.03542878999,219.5330994600008,54477.21692544
2023-01-12,03:08:49.000,12,11140967,-795,0,1673492928,12993.16341868,219.44850990000123,54477.17500272001
2023-01-12,03:08:50.000,12,11140924,-795,0,1673492929,12993.22404547,219.4203133800038,54477.05622168001
2023-01-12,03:08:51.000,12,11140956,-795,0,1673492930,12993.25772701999,219.3075272999995,54477.0981444
2023-01-12,03:08:52.000,12,11140897,-795,0,1673492931,12993.2442544,219.2722816500027,54477.03526032001
2023-01-12,03:08:53.000,12,11140921,-795,0,1673492932,12993.170154989995,219.2229377399999,54477.03526032001
2023-01-12,03:08:54.000,12,11140959,-795,0,1673492933,12993.17689129999,219.25113426000462,54477.22391256001
2023-01-12,03:08:55.000,12,11140924,-795,0,1673492934,12993.22404547,219.28637991000141,54477.30077088001
2023-01-12,03:08:56.000,12,11140927,-795,0,1673492935,12993.089319269995,219.37801860000036,54477.26583528
2023-01-12,03:08:57.000,12,11140914,-795,0,1673492936,12993.12300082,219.3216255599982,54477.12609288
2023-01-12,03:08:58.000,12,11140930,-795,0,1673492937,12993.230781779996,219.34277295000356,54477.25186104001
2023-01-12,03:08:59.000,12,11140883,-795,0,1673492938,12993.250990709996,219.37801860000036,54477.35666784
2023-01-12,03:09:00.000,12,11140945,-795,0,1673492939,12993.25772701999,219.39211685999908,54477.307758
2023-01-12,03:09:01.000,12,11140909,-795,0,1673492940,12993.25772701999,219.4203133800038,54477.398590560006
2023-01-12,03:09:02.000,12,11140890,-795,0,1673492941,12993.298144879991,219.44850990000123,54477.44051328001
2023-01-12,03:09:03.000,12,11140878,-795,0,1673492942,12993.311617499996,219.4062151199978,54477.51038448001
2023-01-12,03:09:04.000,12,11140910,-795,0,1673492943,12993.352035359996,219.4203133800038,54477.59422992
2023-01-12,03:09:05.000,12,11140906,-795,0,1673492944,12993.318353809991,219.39211685999908,54477.48942312001
2023-01-12,03:09:06.000,12,11140918,-795,0,1673492945,12993.358771669991,219.4062151199978,54477.50339736
2023-01-12,03:09:07.000,12,11140881,-795,0,1673492946,12993.358771669991,219.41326425000443,54477.4125648
2023-01-12,03:09:08.000,12,11140929,-795,0,1673492947,12993.372244289996,219.44146077000187,54477.46846176001
2023-01-12,03:09:09.000,12,11140933,-795,0,1673492948,12993.419398459991,219.39916598999844,54477.55929432001
2023-01-12,03:09:10.000,12,11140857,-795,0,1673492949,12993.473288939997,219.34982208000292,54477.566281440006
2023-01-12,03:09:11.000,12,11140894,-795,0,1673492950,12993.500234179992,219.31457642999885,54477.55929432001
2023-01-12,03:09:12.000,12,11140878,-795,0,1673492951,12993.459816319992,219.24408512999798,54477.377629200004
2023-01-12,03:09:13.000,12,11140843,-795,0,1673492952,12993.439607389992,219.18064296000375,54477.496410240004
2023-01-12,03:09:14.000,12,11140877,-795,0,1673492953,12993.338562739991,219.18064296000375,54477.447500400005
2023-01-12,03:09:15.000,12,11140815,-795,0,1673492954,12993.230781779996,219.3075272999995,54477.44051328001
2023-01-12,03:09:16.000,12,11140884,-795,0,1673492955,12993.13647343999,219.34982208000292,54477.36365496
2023-01-12,03:09:17.000,12,11140826,-795,0,1673492956,12993.15668236999,219.4344116400025,54477.43352616
2023-01-12,03:09:18.000,12,11140849,-795,0,1673492957,12993.338562739991,219.4555590300006,54477.685062480006
2023-01-12,03:09:19.000,12,11140891,-795,0,1673492958,12993.426134770001,219.44146077000187,54477.76890792
2023-01-12,03:09:20.000,12,11140838,-795,0,1673492959,12993.412662149996,219.4203133800038,54477.733972320006
2023-01-12,03:09:21.000,12,11140844,-795,0,1673492960,12993.480025249992,219.4062151199978,54477.69903672
2023-01-12,03:09:22.000,12,11140863,-795,0,1673492961,12993.446343700001,219.39916598999844,54477.517371600006
2023-01-12,03:09:23.000,12,11140827,-795,0,1673492962,12993.473288939997,219.34982208000292,54477.6221784
2023-01-12,03:09:24.000,12,11140834,-795,0,1673492963,12993.493497869997,219.35687121000228,54477.72698520001
2023-01-12,03:09:25.000,12,11140801,-795,0,1673492964,12993.513706799997,219.34277295000356,54477.782882160005
2023-01-12,03:09:26.000,12,11140859,-795,0,1673492965,12993.466552630001,219.3357238200042,54477.74095944
2023-01-12,03:09:27.000,12,11140826,-795,0,1673492966,12993.466552630001,219.31457642999885,54477.74095944
2023-01-12,03:09:28.000,12,11140794,-795,0,1673492967,12993.574333589997,219.34982208000292,54477.831792000004
2023-01-12,03:09:29.000,12,11140765,-795,0,1673492968,12993.560860969992,219.3357238200042,54477.76890792
2023-01-12,03:09:30.000,12,11140824,-795,0,1673492969,12993.567597280002,219.34982208000292,54477.81083064
2023-01-12,03:09:31.000,12,11140811,-795,0,1673492970,12993.540652039992,219.34277295000356,54477.81781776
2023-01-12,03:09:32.000,12,11140805,-795,0,1673492971,12993.547388350002,219.39211685999908,54477.685062480006
2023-01-12,03:09:33.000,12,11140835,-795,0,1673492972,12993.608015140002,219.39916598999844,54477.70602384001
2023-01-12,03:09:34.000,12,11140797,-795,0,1673492973,12993.628224070002,219.49080468000466,54477.87371472001
2023-01-12,03:09:35.000,12,11140819,-795,0,1673492974,12993.682114549993,219.51195207000274,54477.92961168
2023-01-12,03:09:36.000,12,11140808,-795,0,1673492975,12993.655169309997,219.58949250000296,54477.88768896
2023-01-12,03:09:37.000,12,11140802,-795,0,1673492976,12993.682114549993,219.63178727999912,54477.87371472001
2023-01-12,03:09:38.000,12,11140811,-795,0,1673492977,12993.608015140002,219.69522945000062,54477.75493368001
2023-01-12,03:09:39.000,12,11140790,-795,0,1673492978,12993.661905619992,219.7304751000047,54477.81781776
2023-01-12,03:09:40.000,12,11140800,-795,0,1673492979,12993.648433000002,219.7657207500015,54477.90865032
2023-01-12,03:09:41.000,12,11140762,-795,0,1673492980,12993.709059790002,219.79391726999893,54477.90865032
2023-01-12,03:09:42.000,12,11140765,-795,0,1673492981,12993.682114549993,219.84326118000172,54477.9365988
2023-01-12,03:09:43.000,12,11140782,-795,0,1673492982,12993.702323479993,219.8644085699998,54477.91563744
2023-01-12,03:09:44.000,12,11140707,-795,0,1673492983,12993.736005029998,219.9137524800026,54478.04140560001
2023-01-12,03:09:45.000,12,11140743,-795,0,1673492984,12993.796631819998,219.92080161000194,54478.020444240006
2023-01-12,03:09:46.000,12,11140769,-795,0,1673492985,12993.816840749998,219.95604725999874,54478.01345712001
2023-01-12,03:09:47.000,12,11140787,-795,0,1673492986,12993.776422889998,219.9771946500041,54477.92262456001
2023-01-12,03:09:48.000,12,11140744,-795,0,1673492987,12993.796631819998,220.03358768999897,54477.99249576001
2023-01-12,03:09:49.000,12,11140759,-795,0,1673492988,12993.837049679998,220.04063681999833,54478.0763412
2023-01-12,03:09:50.000,12,11140788,-795,0,1673492989,12993.863994919993,220.10407898999983,54478.15319952
2023-01-12,03:09:51.000,12,11140731,-795,0,1673492990,12993.837049679998,220.14637377000327,54478.069354080006
2023-01-12,03:09:52.000,12,11140724,-795,0,1673492991,12993.823577059993,220.2239142000035,54478.0763412
2023-01-12,03:09:53.000,12,11140745,-795,0,1673492992,12993.877467539998,220.24506159000157,54478.167173760005
2023-01-12,03:09:54.000,12,11140698,-795,0,1673492993,12993.843785989993,220.30850376000308,54478.167173760005
2023-01-12,03:09:55.000,12,11140720,-795,0,1673492994,12993.756213959998,220.3578476699986,54478.19512224
2023-01-12,03:09:56.000,12,11140753,-795,0,1673492995,12993.628224070002,220.30850376000308,54478.00647
2023-01-12,03:09:57.000,12,11140759,-795,0,1673492996,12993.527179420002,220.1745702900007,54478.11127680001
2023-01-12,03:09:58.000,12,11140718,-795,0,1673492997,12993.890940159989,219.9912929100028,54478.069354080006
2023-01-12,03:09:59.000,12,11140758,-795,0,1673492998,12994.09302945999,220.08998073000112,54478.188135120006
2023-01-12,03:10:00.000,12,11140702,-795,0,1673492999,12994.20081042,220.19571767999878,54478.383774480004
2023-01-12,03:10:01.000,12,11140651,-795,0,1673493000,12994.16039256,220.29440550000436,54478.334864640005
2023-01-12,03:10:02.000,12,11140718,-795,0,1673493001,12994.1199747,220.35079853999923,54478.334864640005
2023-01-12,03:10:03.000,12,11140748,-795,0,1673493002,12994.079556839999,220.32965115000115,54478.26499344
2023-01-12,03:10:04.000,12,11140758,-795,0,1673493003,12994.14018363,220.32965115000115,54478.26499344
2023-01-12,03:10:05.000,12,11140666,-795,0,1673493004,12994.167128869994,220.3578476699986,54478.36980024
2023-01-12,03:10:06.000,12,11140772,-795,0,1673493005,12994.20081042,220.3578476699986,54478.41871008
2023-01-12,03:10:07.000,12,11140695,-795,0,1673493006,12994.16039256,220.3367002800005,54478.404735840006
2023-01-12,03:10:08.000,12,11140673,-795,0,1673493007,12994.17386517999,220.3226020200018,54478.34185176
2023-01-12,03:10:09.000,12,11140669,-795,0,1673493008,12994.21428303999,220.35079853999923,54478.41871008
2023-01-12,03:10:10.000,12,11140717,-795,0,1673493009,12994.20081042,220.32965115000115,54478.55845248
2023-01-12,03:10:11.000,12,11140669,-795,0,1673493010,12994.21428303999,220.32965115000115,54478.56543960001
2023-01-12,03:10:12.000,12,11140685,-795,0,1673493011,12994.20081042,220.30850376000308,54478.453645680005
2023-01-12,03:10:13.000,12,11140658,-795,0,1673493012,12994.18060149,220.26620897999965,54478.47460704001
2023-01-12,03:10:14.000,12,11140674,-795,0,1673493013,12994.24122828,220.25211072000093,54478.59338808001
2023-01-12,03:10:15.000,12,11140690,-795,0,1673493014,12994.24122828,220.21686507000413,54478.57941384
2023-01-12,03:10:16.000,12,11140695,-795,0,1673493015,12994.207546729995,220.21686507000413,54478.62832368
2023-01-12,03:10:17.000,12,11140665,-795,0,1673493016,12994.187337799995,220.20981594000477,54478.39774872001
2023-01-12,03:10:18.000,12,11140614,-795,0,1673493017,12994.167128869994,220.1745702900007,54478.58640096
2023-01-12,03:10:19.000,12,11140655,-795,0,1673493018,12994.187337799995,220.15342290000262,54478.6353108
2023-01-12,03:10:20.000,12,11140654,-795,0,1673493019,12994.18060149,220.1252263799979,54478.6353108
2023-01-12,03:10:21.000,12,11140637,-795,0,1673493020,12994.167128869994,220.1393246400039,54478.59338808001
2023-01-12,03:10:22.000,12,11140693,-795,0,1673493021,12994.15365624999,220.1252263799979,54478.705182
2023-01-12,03:10:23.000,12,11140637,-795,0,1673493022,12994.16039256,220.08998073000112,54478.64928504
2023-01-12,03:10:24.000,12,11140684,-795,0,1673493023,12994.15365624999,220.0758824700024,54478.74710472
2023-01-12,03:10:25.000,12,11140590,-795,0,1673493024,12994.20081042,220.05473508000432,54478.740117600006
2023-01-12,03:10:26.000,12,11140641,-795,0,1673493025,12994.207546729995,220.06883334000304,54478.789027440005
2023-01-12,03:10:27.000,12,11140634,-795,0,1673493026,12994.16039256,220.06883334000304,54478.79601456
2023-01-12,03:10:28.000,12,11140643,-795,0,1673493027,12994.05261159999,220.04063681999833,54478.621336560005
2023-01-12,03:10:29.000,12,11140647,-795,0,1673493028,12994.07282052999,220.05473508000432,54478.740117600006
2023-01-12,03:10:30.000,12,11140649,-795,0,1673493029,12994.106502079994,220.06178421000368,54478.85191152001
2023-01-12,03:10:31.000,12,11140631,-795,0,1673493030,12994.086293149994,220.06178421000368,54478.789027440005
2023-01-12,03:10:32.000,12,11140694,-795,0,1673493031,12994.09302945999,220.08293160000176,54478.72614336
2023-01-12,03:10:33.000,12,11140632,-795,0,1673493032,12994.099765769999,220.09702986000048,54478.7750532
2023-01-12,03:10:34.000,12,11140644,-795,0,1673493033,12994.079556839999,220.06883334000304,54478.71216912001
2023-01-12,03:10:35.000,12,11140624,-795,0,1673493034,12994.086293149994,220.08293160000176,54478.73313048001
2023-01-12,03:10:36.000,12,11140604,-795,0,1673493035,12994.045875289994,220.08293160000176,54478.69120776001
2023-01-12,03:10:37.000,12,11140583,-795,0,1673493036,12994.012193739989,220.0758824700024,54478.55845248
2023-01-12,03:10:38.000,12,11140598,-795,0,1673493037,12994.09302945999,220.0758824700024,54478.80998880001
2023-01-12,03:10:39.000,12,11140627,-795,0,1673493038,12994.13344731999,220.08998073000112,54478.7750532
2023-01-12,03:10:40.000,12,11140626,-795,0,1673493039,12994.11323838999,220.11817724999855,54478.81697592
2023-01-12,03:10:41.000,12,11140513,-795,0,1673493040,12994.126711009994,220.14637377000327,54478.76806608
2023-01-12,03:10:42.000,12,11140640,-795,0,1673493041,12994.07282052999,220.18866854999942,54478.6353108
2023-01-12,03:10:43.000,12,11140534,-795,0,1673493042,12994.045875289994,220.2239142000035,54478.64229792001
2023-01-12,03:10:44.000,12,11140537,-795,0,1673493043,12994.059347909999,220.21686507000413,54478.58640096
2023-01-12,03:10:45.000,12,11140593,-795,0,1673493044,12994.086293149994,220.24506159000157,54478.705182
2023-01-12,03:10:46.000,12,11140575,-795,0,1673493045,12994.09302945999,220.273258109999,54478.62832368
2023-01-12,03:10:47.000,12,11140573,-795,0,1673493046,12994.126711009994,220.28735636999772,54478.64928504
2023-01-12,03:10:48.000,12,11140560,-795,0,1673493047,12994.09302945999,220.31555289000244,54478.57941384
2023-01-12,03:10:49.000,12,11140487,-795,0,1673493048,12994.09302945999,220.31555289000244,54478.48858128
2023-01-12,03:10:50.000,12,11140582,-795,0,1673493049,12994.18060149,220.35079853999923,54478.621336560005
2023-01-12,03:10:51.000,12,11140606,-795,0,1673493050,12994.17386517999,220.37194593000459,54478.670246400005
2023-01-12,03:10:52.000,12,11140590,-795,0,1673493051,12994.099765769999,220.32965115000115,54478.453645680005
2023-01-12,03:10:53.000,12,11140571,-795,0,1673493052,12994.15365624999,220.35079853999923,54478.56543960001
2023-01-12,03:10:54.000,12,11140556,-795,0,1673493053,12994.227755659995,220.35079853999923,54478.7750532
2023-01-12,03:10:55.000,12,11140534,-795,0,1673493054,12994.268173519995,220.40719158000138,54478.78204032001
2023-01-12,03:10:56.000,12,11140562,-795,0,1673493055,12994.28164614,220.43538809999882,54478.78204032001
2023-01-12,03:10:57.000,12,11140523,-795,0,1673493056,12994.26143721,220.46358462000353,54478.56543960001
2023-01-12,03:10:58.000,12,11140521,-795,0,1673493057,12994.22101935,220.4847320100016,54478.69819488
2023-01-12,03:10:59.000,12,11140495,-795,0,1673493058,12994.349009239995,220.46358462000353,54478.51652976001
2023-01-12,03:11:00.000,12,11140545,-795,0,1673493059,12994.369218169995,220.50587939999969,54478.621336560005
2023-01-12,03:11:01.000,12,11140597,-795,0,1673493060,12994.41637233999,220.55522331000248,54478.75409184
2023-01-12,03:11:02.000,12,11140598,-795,0,1673493061,12994.39616340999,220.5693215700012,54478.81697592
2023-01-12,03:11:03.000,12,11140519,-795,0,1673493062,12994.39616340999,220.5834198299999,54478.82396304
2023-01-12,03:11:04.000,12,11140545,-795,0,1673493063,12994.510680679996,220.59751808999863,54478.94973120001
2023-01-12,03:11:05.000,12,11140524,-795,0,1673493064,12994.551098539996,220.61161635000462,54479.005628160005
2023-01-12,03:11:06.000,12,11140580,-795,0,1673493065,12994.564571160001,220.61161635000462,54478.93575696
2023-01-12,03:11:07.000,12,11140548,-795,0,1673493066,12994.638670569992,220.6680093899995,54478.9846668
2023-01-12,03:11:08.000,12,11140517,-795,0,1673493067,12994.645406880001,220.62571461000334,54478.92876984001
2023-01-12,03:11:09.000,12,11140488,-795,0,1673493068,12994.685824740001,220.61866548000398,54478.886847120004
2023-01-12,03:11:10.000,12,11140565,-795,0,1673493069,12994.746451530002,220.62571461000334,54479.054538000004
2023-01-12,03:11:11.000,12,11140513,-795,0,1673493070,12994.780133079992,220.66096026000014,54479.04755088001
2023-01-12,03:11:12.000,12,11140492,-795,0,1673493071,12994.800342009992,220.63981287000206,54478.9846668
2023-01-12,03:11:13.000,12,11140419,-795,0,1673493072,12994.887914040002,220.65391113000078,54479.11742208001
2023-01-12,03:11:14.000,12,11140480,-795,0,1673493073,12994.955277139998,220.6680093899995,54479.054538000004
2023-01-12,03:11:15.000,12,11140498,-795,0,1673493074,12994.941804519993,220.6680093899995,54479.11043496
2023-01-12,03:11:16.000,12,11140526,-795,0,1673493075,12994.921595589993,220.70325504000357,54478.96370544
2023-01-12,03:11:17.000,12,11140518,-795,0,1673493076,12994.908122970002,220.6962059100042,54478.99864104001
2023-01-12,03:11:18.000,12,11140512,-795,0,1673493077,12995.009167619988,220.7173533000023,54479.18030616
2023-01-12,03:11:19.000,12,11140507,-795,0,1673493078,12995.042849169993,220.71030417000293,54479.18729328001
2023-01-12,03:11:20.000,12,11140461,-795,0,1673493079,12995.096739649998,220.7173533000023,54479.15235768
2023-01-12,03:11:21.000,12,11140481,-795,0,1673493080,12995.069794409988,220.7666972099978,54479.124409200005
2023-01-12,03:11:22.000,12,11140492,-795,0,1673493081,12995.022640239993,220.74554981999972,54479.005628160005
2023-01-12,03:11:23.000,12,11140432,-795,0,1673493082,12995.083267029993,220.7807954700038,54479.13139632
2023-01-12,03:11:24.000,12,11140470,-795,0,1673493083,12995.150630129989,220.78784460000315,54479.173319040005
2023-01-12,03:11:25.000,12,11140460,-795,0,1673493084,12995.130421199989,220.78784460000315,54479.13139632
2023-01-12,03:11:26.000,12,11140498,-795,0,1673493085,12995.157366439998,220.78784460000315,54479.20825464
2023-01-12,03:11:27.000,12,11140498,-795,0,1673493086,12995.090003339988,220.7666972099978,54479.10344784
2023-01-12,03:11:28.000,12,11140448,-795,0,1673493087,12995.076530719998,220.6962059100042,54479.01261528
2023-01-12,03:11:29.000,12,11140410,-795,0,1673493088,12995.090003339988,220.65391113000078,54479.1593448
2023-01-12,03:11:30.000,12,11140462,-795,0,1673493089,12995.143893819994,220.51292852999904,54479.06851224001
2023-01-12,03:11:31.000,12,11140483,-795,0,1673493090,12995.258411089999,220.4212898400001,54479.14537056001
2023-01-12,03:11:32.000,12,11140405,-795,0,1673493091,12995.41334621999,220.4212898400001,54479.04056376
2023-01-12,03:11:33.000,12,11140431,-795,0,1673493092,12995.46050039,220.5199776599984,54479.06152512
2023-01-12,03:11:34.000,12,11140447,-795,0,1673493093,12995.48070932,220.61161635000462,54479.20825464
2023-01-12,03:11:35.000,12,11140426,-795,0,1673493094,12995.46050039,220.6680093899995,54479.243190240006
2023-01-12,03:11:36.000,12,11140441,-795,0,1673493095,12995.35945574,220.68915678000485,54479.27113872
2023-01-12,03:11:37.000,12,11140419,-795,0,1673493096,12995.238202159999,220.6680093899995,54479.075499360006
2023-01-12,03:11:38.000,12,11140367,-795,0,1673493097,12995.265147399994,220.63981287000206,54479.1593448
2023-01-12,03:11:39.000,12,11140435,-795,0,1673493098,12995.265147399994,220.61161635000462,54479.222228880004
2023-01-12,03:11:40.000,12,11140391,-795,0,1673493099,12995.224729539994,220.604567219998,54479.30607432
2023-01-12,03:11:41.000,12,11140434,-795,0,1673493100,12995.204520609994,220.604567219998,54479.25716448
2023-01-12,03:11:42.000,12,11140372,-795,0,1673493101,12995.150630129989,220.54817418000312,54479.222228880004
2023-01-12,03:11:43.000,12,11140420,-795,0,1673493102,12995.170839059989,220.5693215700012,54479.243190240006
2023-01-12,03:11:44.000,12,11140374,-795,0,1673493103,12995.244938469994,220.55522331000248,54479.43184248001
2023-01-12,03:11:45.000,12,11140352,-795,0,1673493104,12995.238202159999,220.50587939999969,54479.42485536
2023-01-12,03:11:46.000,12,11140416,-795,0,1673493105,12995.217993229999,220.5340759200044,54479.46677808
2023-01-12,03:11:47.000,12,11140387,-795,0,1673493106,12995.090003339988,220.52702678999776,54479.48773944
2023-01-12,03:11:48.000,12,11140406,-795,0,1673493107,12995.116948579998,220.50587939999969,54479.410881120006
2023-01-12,03:11:49.000,12,11140390,-795,0,1673493108,12995.177575369999,220.46358462000353,54479.52966216001
2023-01-12,03:11:50.000,12,11140415,-795,0,1673493109,12995.184311679994,220.49883027000033,54479.55062352001
2023-01-12,03:11:51.000,12,11140402,-795,0,1673493110,12995.170839059989,220.49883027000033,54479.43184248001
2023-01-12,03:11:52.000,12,11140399,-795,0,1673493111,12995.076530719998,220.47768288000225,54479.34799704
2023-01-12,03:11:53.000,12,11140337,-795,0,1673493112,12995.143893819994,220.47768288000225,54479.459790960005
2023-01-12,03:11:54.000,12,11140391,-795,0,1673493113,12995.150630129989,220.50587939999969,54479.41786824
2023-01-12,03:11:55.000,12,11140366,-795,0,1673493114,12995.069794409988,220.51292852999904,54479.4388296
2023-01-12,03:11:56.000,12,11140368,-795,0,1673493115,12995.015903929998,220.5199776599984,54479.30607432
2023-01-12,03:11:57.000,12,11140382,-795,0,1673493116,12994.995694999998,220.51292852999904,54479.292100080005
2023-01-12,03:11:58.000,12,11140435,-795,0,1673493117,12995.116948579998,220.4847320100016,54479.45280384001
2023-01-12,03:11:59.000,12,11140368,-795,0,1673493118,12995.076530719998,220.49178114000097,54479.45280384001
2023-01-12,03:12:00.000,12,11140341,-795,0,1673493119,12995.123684889993,220.49178114000097,54479.25017736
2023-01-12,03:12:01.000,12,11140303,-795,0,1673493120,12995.238202159999,220.52702678999776,54479.341009920005
2023-01-12,03:12:02.000,12,11140383,-795,0,1673493121,12995.265147399994,220.5693215700012,54479.14537056001
2023-01-12,03:12:03.000,12,11140310,-795,0,1673493122,12995.27188370999,220.75259894999908,54479.16633192001
2023-01-12,03:12:04.000,12,11140286,-795,0,1673493123,12995.184311679994,220.90767980999954,54479.075499360006
2023-01-12,03:12:05.000,12,11140379,-795,0,1673493124,12995.090003339988,220.90767980999954,54479.28511296001
2023-01-12,03:12:06.000,12,11140392,-795,0,1673493125,12995.029376549988,220.9288272000049,54479.341009920005
2023-01-12,03:12:07.000,12,11140342,-795,0,1673493126,12994.988958690003,220.8794832900021,54479.35498416001
2023-01-12,03:12:08.000,12,11140361,-795,0,1673493127,12994.988958690003,220.85833590000402,54479.16633192001
2023-01-12,03:12:09.000,12,11140279,-795,0,1673493128,12995.002431309993,220.86538503000338,54479.3689584
2023-01-12,03:12:10.000,12,11140319,-795,0,1673493129,12995.069794409988,220.82309024999995,54479.37594552
2023-01-12,03:12:11.000,12,11140328,-795,0,1673493130,12995.083267029993,220.85128677000466,54479.39690688
2023-01-12,03:12:12.000,12,11140287,-795,0,1673493131,12995.083267029993,220.87243416000274,54479.229216
2023-01-12,03:12:13.000,12,11140330,-795,0,1673493132,12995.096739649998,220.85128677000466,54479.23620312001
2023-01-12,03:12:14.000,12,11140321,-795,0,1673493133,12995.197784299999,220.90063068000018,54479.389919760004
2023-01-12,03:12:15.000,12,11140343,-795,0,1673493134,12995.224729539994,220.90063068000018,54479.4388296
2023-01-12,03:12:16.000,12,11140311,-795,0,1673493135,12995.278620019999,220.86538503000338,54479.42485536
2023-01-12,03:12:17.000,12,11140254,-795,0,1673493136,12995.244938469994,220.9147289399989,54479.44581672
2023-01-12,03:12:18.000,12,11140299,-795,0,1673493137,12995.258411089999,220.9147289399989,54479.28511296001
2023-01-12,03:12:19.000,12,11140256,-795,0,1673493138,12995.25167477999,220.9429254600036,54479.31306144001
2023-01-12,03:12:20.000,12,11140316,-795,0,1673493139,12995.33251049999,220.99226936999912,54479.38293264001
2023-01-12,03:12:21.000,12,11140284,-795,0,1673493140,12995.319037879999,220.96407285000168,54479.39690688
2023-01-12,03:12:22.000,12,11140278,-795,0,1673493141,12995.35271942999,220.97112198000104,54479.341009920005
2023-01-12,03:12:23.000,12,11140339,-795,0,1673493142,12995.33924681,221.0275150200032,54479.34799704
2023-01-12,03:12:24.000,12,11140280,-795,0,1673493143,12995.3998736,221.0416132800019,54479.46677808
2023-01-12,03:12:25.000,12,11140279,-795,0,1673493144,12995.386400979995,221.04866241000127,54479.44581672
2023-01-12,03:12:26.000,12,11140279,-795,0,1673493145,12995.426818839995,221.02046589000383,54479.41786824
2023-01-12,03:12:27.000,12,11140259,-795,0,1673493146,12995.366192049994,221.05571154000063,54479.32004856
2023-01-12,03:12:28.000,12,11140295,-795,0,1673493147,12995.386400979995,221.0275150200032,54479.30607432
2023-01-12,03:12:29.000,12,11140265,-795,0,1673493148,12995.45376407999,221.0275150200032,54479.39690688
2023-01-12,03:12:30.000,12,11140289,-795,0,1673493149,12995.53459979999,221.00636762999784,54479.508700800005
2023-01-12,03:12:31.000,12,11140220,-795,0,1673493150,12995.467236699995,220.99931849999848,54479.46677808
2023-01-12,03:12:32.000,12,11140319,-795,0,1673493151,12995.50091825,220.95702372000233,54479.33402280001
2023-01-12,03:12:33.000,12,11140258,-795,0,1673493152,12995.49418193999,220.90767980999954,54479.48773944
2023-01-12,03:12:34.000,12,11140235,-795,0,1673493153,12995.467236699995,220.87243416000274,54479.38293264001
2023-01-12,03:12:35.000,12,11140251,-795,0,1673493154,12995.46050039,220.82309024999995,54479.45280384001
2023-01-12,03:12:36.000,12,11140273,-795,0,1673493155,12995.44029146,220.78784460000315,54479.18030616
2023-01-12,03:12:37.000,12,11140282,-795,0,1673493156,12995.33924681,220.75964807999844,54479.33402280001
2023-01-12,03:12:38.000,12,11140258,-795,0,1673493157,12995.43355514999,220.73850069000036,54479.48773944
2023-01-12,03:12:39.000,12,11140270,-795,0,1673493158,12995.467236699995,220.67505851999886,54479.64145608
2023-01-12,03:12:40.000,12,11140240,-795,0,1673493159,12995.42008253,220.63981287000206,54479.58555912
2023-01-12,03:12:41.000,12,11140210,-795,0,1673493160,12995.37292835999,220.61161635000462,54479.63446896
2023-01-12,03:12:42.000,12,11140242,-795,0,1673493161,12995.29209263999,220.55522331000248,54479.3689584
2023-01-12,03:12:43.000,12,11140226,-795,0,1673493162,12995.244938469994,220.52702678999776,54479.43184248001
2023-01-12,03:12:44.000,12,11140208,-795,0,1673493163,12995.305565259994,220.57637070000055,54479.508700800005
2023-01-12,03:12:45.000,12,11140164,-795,0,1673493164,12995.258411089999,220.49178114000097,54479.4737652
2023-01-12,03:12:46.000,12,11140228,-795,0,1673493165,12995.191047989989,220.4706337500029,54479.38293264001
2023-01-12,03:12:47.000,12,11140206,-795,0,1673493166,12995.164102749994,220.43538809999882,54479.35498416001
2023-01-12,03:12:48.000,12,11140193,-795,0,1673493167,12995.170839059989,220.4494863600048,54479.38293264001
2023-01-12,03:12:49.000,12,11140175,-795,0,1673493168,12995.083267029993,220.40014245000202,54479.35498416001
2023-01-12,03:12:50.000,12,11140255,-795,0,1673493169,12994.988958690003,220.39309332000266,54479.32004856
2023-01-12,03:12:51.000,12,11140196,-795,0,1673493170,12994.955277139998,220.37899506000394,54479.32703568
2023-01-12,03:12:52.000,12,11140211,-795,0,1673493171,12994.813814629997,220.3860441900033,54479.13139632
2023-01-12,03:12:53.000,12,11140220,-795,0,1673493172,12994.786869390002,220.35079853999923,54479.20126752
2023-01-12,03:12:54.000,12,11140173,-795,0,1673493173,12994.820550939992,220.37194593000459,54479.32004856
2023-01-12,03:12:55.000,12,11140177,-795,0,1673493174,12994.800342009992,220.30145463000372,54479.341009920005
2023-01-12,03:12:56.000,12,11140196,-795,0,1673493175,12994.746451530002,220.30850376000308,54479.30607432
2023-01-12,03:12:57.000,12,11140193,-795,0,1673493176,12994.611725329996,220.23096333000285,54479.06152512
2023-01-12,03:12:58.000,12,11140167,-795,0,1673493177,12994.631934259996,220.26620897999965,54479.20126752
2023-01-12,03:12:59.000,12,11140185,-795,0,1673493178,12994.564571160001,220.2591598500003,54479.18729328001
2023-01-12,03:13:00.000,12,11140143,-755,0,1673493179,12994.497208059991,220.2591598500003,54479.15235768
2023-01-12,03:13:01.000,12,11140174,-795,0,1673493180,12994.369218169995,220.28030723999836,54479.005628160005
2023-01-12,03:13:02.000,12,11140197,-795,0,1673493181,12994.429844959996,220.23096333000285,54479.14537056001
2023-01-12,03:13:03.000,12,11140208,-795,0,1673493182,12994.42310865,220.20276680999814,54479.18729328001
2023-01-12,03:13:04.000,12,11140199,-795,0,1673493183,12994.37595447999,220.2591598500003,54479.20825464
2023-01-12,03:13:05.000,12,11140162,-795,0,1673493184,12994.33553661999,220.26620897999965,54479.18030616
2023-01-12,03:13:06.000,12,11140180,-795,0,1673493185,12994.28164614,220.273258109999,54479.14537056001
2023-01-12,03:13:07.000,12,11140133,-795,0,1673493186,12994.24122828,220.28735636999772,54479.01960240001
2023-01-12,03:13:08.000,12,11140134,-795,0,1673493187,12994.207546729995,220.3578476699986,54479.08248648
2023-01-12,03:13:09.000,12,11140140,-795,0,1673493188,12994.24122828,220.37194593000459,54479.20825464
2023-01-12,03:13:10.000,12,11140164,-795,0,1673493189,12994.22101935,220.41424071000074,54479.20825464
2023-01-12,03:13:11.000,12,11140119,-795,0,1673493190,12994.17386517999,220.36489679999795,54479.13139632
2023-01-12,03:13:12.000,12,11140127,-795,0,1673493191,12994.11323838999,220.3860441900033,54479.005628160005
2023-01-12,03:13:13.000,12,11140126,-795,0,1673493192,12994.16039256,220.3578476699986,54479.1593448
2023-01-12,03:13:14.000,12,11140142,-795,0,1673493193,12994.07282052999,220.3860441900033,54479.01960240001
2023-01-12,03:13:15.000,12,11140210,-795,0,1673493194,12994.086293149994,220.3578476699986,54479.124409200005
2023-01-12,03:13:16.000,12,11140131,-795,0,1673493195,12994.1199747,220.37194593000459,54479.054538000004
2023-01-12,03:13:17.000,12,11140149,-795,0,1673493196,12994.025666359994,220.35079853999923,54478.92876984001
2023-01-12,03:13:18.000,12,11140129,-795,0,1673493197,12994.086293149994,220.37194593000459,54478.97767968001
2023-01-12,03:13:19.000,12,11140105,-795,0,1673493198,12994.1199747,220.30850376000308,54479.0894736
2023-01-12,03:13:20.000,12,11140141,-795,0,1673493199,12994.11323838999,220.35079853999923,54479.08248648
2023-01-12,03:13:21.000,12,11140089,-795,0,1673493200,12994.025666359994,220.35079853999923,54478.81697592
2023-01-12,03:13:22.000,12,11140155,-795,0,1673493201,12994.05261159999,220.37899506000394,54478.837937280005
2023-01-12,03:13:23.000,12,11140123,-795,0,1673493202,12994.086293149994,220.3860441900033,54478.93575696
2023-01-12,03:13:24.000,12,11140152,-795,0,1673493203,12994.066084219994,220.46358462000353,54478.99864104001
2023-01-12,03:13:25.000,12,11140092,-795,0,1673493204,12994.07282052999,220.43538809999882,54478.92178272
2023-01-12,03:13:26.000,12,11140094,-795,0,1673493205,12994.066084219994,220.46358462000353,54478.79601456
2023-01-12,03:13:27.000,12,11140140,-795,0,1673493206,12994.039138979999,220.45653549000417,54478.740117600006
2023-01-12,03:13:28.000,12,11140091,-795,0,1673493207,12994.086293149994,220.4847320100016,54478.90082136001
2023-01-12,03:13:29.000,12,11140090,-795,0,1673493208,12994.066084219994,220.49178114000097,54478.789027440005
2023-01-12,03:13:30.000,12,11140141,-795,0,1673493209,12994.012193739989,220.50587939999969,54478.705182
2023-01-12,03:13:31.000,12,11140076,-795,0,1673493210,12994.025666359994,220.4847320100016,54478.64229792001
2023-01-12,03:13:32.000,12,11140070,-795,0,1673493211,12993.998721119999,220.51292852999904,54478.523516880006
2023-01-12,03:13:33.000,12,11140054,-795,0,1673493212,12994.03240266999,220.5199776599984,54478.502555520005
2023-01-12,03:13:34.000,12,11140094,-795,0,1673493213,12994.079556839999,220.50587939999969,54478.72614336
2023-01-12,03:13:35.000,12,11140100,-795,0,1673493214,12994.126711009994,220.4706337500029,54478.72614336
2023-01-12,03:13:36.000,12,11140042,-795,0,1673493215,12994.15365624999,220.4706337500029,54478.73313048001
2023-01-12,03:13:37.000,12,11140060,-795,0,1673493216,12994.07282052999,220.4494863600048,54478.50954264
2023-01-12,03:13:38.000,12,11140036,-795,0,1673493217,12994.086293149994,220.4494863600048,54478.55845248
2023-01-12,03:13:39.000,12,11140080,-795,0,1673493218,12994.1199747,220.4494863600048,54478.55845248
2023-01-12,03:13:40.000,12,11140085,-795,0,1673493219,12994.05261159999,220.39309332000266,54478.6003752
2023-01-12,03:13:41.000,12,11140056,-795,0,1673493220,12994.025666359994,220.36489679999795,54478.530504
2023-01-12,03:13:42.000,12,11140026,-795,0,1673493221,12994.079556839999,220.37899506000394,54478.551465360004
2023-01-12,03:13:43.000,12,11140076,-795,0,1673493222,12994.066084219994,220.34374940999987,54478.502555520005
2023-01-12,03:13:44.000,12,11140046,-795,0,1673493223,12994.09302945999,220.32965115000115,54478.64928504
2023-01-12,03:13:45.000,12,11140044,-795,0,1673493224,12994.066084219994,220.31555289000244,54478.55845248
2023-01-12,03:13:46.000,12,11140062,-795,0,1673493225,12994.018930049999,220.3226020200018,54478.58640096
2023-01-12,03:13:47.000,12,11140038,-795,0,1673493226,12994.012193739989,220.31555289000244,54478.54447824001
2023-01-12,03:13:48.000,12,11140059,-795,0,1673493227,12993.998721119999,220.26620897999965,54478.57941384
2023-01-12,03:13:49.000,12,11140058,-795,0,1673493228,12993.965039569994,220.29440550000436,54478.54447824001
2023-01-12,03:13:50.000,12,11140056,-795,0,1673493229,12994.012193739989,220.2380124600022,54478.789027440005
2023-01-12,03:13:51.000,12,11140012,-795,0,1673493230,12994.005457429994,220.30145463000372,54478.740117600006
2023-01-12,03:13:52.000,12,11140030,-795,0,1673493231,12993.965039569994,220.26620897999965,54478.73313048001
2023-01-12,03:13:53.000,12,11140017,-795,0,1673493232,12993.897676469998,220.20981594000477,54478.572426720006
2023-01-12,03:13:54.000,12,11139989,-795,0,1673493233,12993.965039569994,220.2239142000035,54478.64928504
2023-01-12,03:13:55.000,12,11139998,-795,0,1673493234,12993.904412779993,220.18866854999942,54478.6353108
2023-01-12,03:13:56.000,12,11140003,-795,0,1673493235,12993.931358019989,220.1393246400039,54478.64928504
2023-01-12,03:13:57.000,12,11140019,-795,0,1673493236,12993.816840749998,220.1252263799979,54478.53749112
2023-01-12,03:13:58.000,12,11140046,-795,0,1673493237,12993.803368129993,220.09702986000048,54478.551465360004
2023-01-12,03:13:59.000,12,11140051,-795,0,1673493238,12993.877467539998,220.06883334000304,54478.72614336
2023-01-12,03:14:00.000,12,11140005,-795,0,1673493239,12993.823577059993,220.04768594999769,54478.719156240004
2023-01-12,03:14:01.000,12,11140000,-795,0,1673493240,12993.810104439988,220.08293160000176,54478.54447824001
2023-01-12,03:14:02.000,12,11139964,-795,0,1673493241,12993.655169309997,220.04768594999769,54478.34185176
2023-01-12,03:14:03.000,12,11139963,-795,0,1673493242,12993.729268720002,220.06178421000368,54478.4606328
2023-01-12,03:14:04.000,12,11139966,-795,0,1673493243,12993.729268720002,220.0758824700024,54478.55845248
2023-01-12,03:14:05.000,12,11140022,-795,0,1673493244,12993.729268720002,220.10407898999983,54478.55845248
2023-01-12,03:14:06.000,12,11140024,-795,0,1673493245,12993.682114549993,220.08998073000112,54478.41172296
2023-01-12,03:14:07.000,12,11139982,-795,0,1673493246,12993.608015140002,220.10407898999983,54478.404735840006
2023-01-12,03:14:08.000,12,11140022,-795,0,1673493247,12993.695587169997,220.11817724999855,54478.56543960001
2023-01-12,03:14:09.000,12,11139983,-795,0,1673493248,12993.668641930002,220.1393246400039,54478.43967144
2023-01-12,03:14:10.000,12,11140015,-795,0,1673493249,12993.594542519997,220.15342290000262,54478.355826000006
2023-01-12,03:14:11.000,12,11139944,-795,0,1673493250,12993.554124659997,220.16047203000198,54478.355826000006
2023-01-12,03:14:12.000,12,11139968,-795,0,1673493251,12993.446343700001,220.18866854999942,54478.05537984
2023-01-12,03:14:13.000,12,11139954,-795,0,1673493252,12993.446343700001,220.21686507000413,54478.13223816
2023-01-12,03:14:14.000,12,11139973,-795,0,1673493253,12993.513706799997,220.28735636999772,54478.3208904
2023-01-12,03:14:15.000,12,11140007,-795,0,1673493254,12993.527179420002,220.30850376000308,54478.42569720001
2023-01-12,03:14:16.000,12,11139983,-795,0,1673493255,12993.547388350002,220.3226020200018,54478.383774480004
2023-01-12,03:14:17.000,12,11139998,-795,0,1673493256,12993.567597280002,220.37899506000394,54478.34185176
2023-01-12,03:14:18.000,12,11139935,-795,0,1673493257,12993.540652039992,220.36489679999795,54478.04140560001
2023-01-12,03:14:19.000,12,11139936,-795,0,1673493258,12993.587806210002,220.40014245000202,54478.15319952
2023-01-12,03:14:20.000,12,11139907,-795,0,1673493259,12993.634960379997,220.3860441900033,54478.167173760005
2023-01-12,03:14:21.000,12,11139990,-795,0,1673493260,12993.641696689992,220.46358462000353,54478.15319952
2023-01-12,03:14:22.000,12,11139959,-795,0,1673493261,12993.614751449997,220.49883027000033,54478.04140560001
2023-01-12,03:14:23.000,12,11139924,-795,0,1673493262,12993.661905619992,220.5340759200044,54478.048392720004
2023-01-12,03:14:24.000,12,11139912,-795,0,1673493263,12993.641696689992,220.54817418000312,54477.94358592001
2023-01-12,03:14:25.000,12,11139866,-795,0,1673493264,12993.709059790002,220.5693215700012,54478.04140560001
2023-01-12,03:14:26.000,12,11139895,-795,0,1673493265,12993.749477650003,220.59046895999927,54477.999482880005
2023-01-12,03:14:27.000,12,11139859,-795,0,1673493266,12993.756213959998,220.6327637400027,54477.99249576001
2023-01-12,03:14:28.000,12,11139907,-795,0,1673493267,12993.736005029998,220.63981287000206,54477.88768896
2023-01-12,03:14:29.000,12,11139933,-795,0,1673493268,12993.796631819998,220.61161635000462,54477.90865032
2023-01-12,03:14:30.000,12,11139912,-795,0,1673493269,12993.904412779993,220.66096026000014,54478.12525104
2023-01-12,03:14:31.000,12,11139901,-795,0,1673493270,12993.904412779993,220.66096026000014,54478.1462124
2023-01-12,03:14:32.000,12,11139876,-795,0,1673493271,12993.911149089989,220.66096026000014,54477.99249576001
2023-01-12,03:14:33.000,12,11139864,-795,0,1673493272,12993.971775879989,220.63981287000206,54478.048392720004
2023-01-12,03:14:34.000,12,11139944,-795,0,1673493273,12993.978512189999,220.62571461000334,54478.069354080006
2023-01-12,03:14:35.000,12,11139863,-795,0,1673493274,12994.039138979999,220.62571461000334,54478.08332832
2023-01-12,03:14:36.000,12,11139901,-795,0,1673493275,12993.978512189999,220.604567219998,54477.85974048
2023-01-12,03:14:37.000,12,11139899,-795,0,1673493276,12994.018930049999,220.57637070000055,54477.92262456001
2023-01-12,03:14:38.000,12,11139857,-795,0,1673493277,12994.059347909999,220.5834198299999,54477.98550864
2023-01-12,03:14:39.000,12,11139933,-795,0,1673493278,12994.11323838999,220.59046895999927,54478.06236696001
2023-01-12,03:14:40.000,12,11139908,-795,0,1673493279,12994.13344731999,220.5834198299999,54478.05537984
2023-01-12,03:14:41.000,12,11139852,-795,0,1673493280,12994.11323838999,220.54817418000312,54478.069354080006
2023-01-12,03:14:42.000,12,11139888,-795,0,1673493281,12994.066084219994,220.61161635000462,54477.83877912
2023-01-12,03:14:43.000,12,11139829,-795,0,1673493282,12994.11323838999,220.57637070000055,54477.82480488001
2023-01-12,03:14:44.000,12,11139891,-795,0,1673493283,12994.11323838999,220.61161635000462,54477.950573040005
2023-01-12,03:14:45.000,12,11139875,-795,0,1673493284,12994.099765769999,220.66096026000014,54477.95756016
2023-01-12,03:14:46.000,12,11139860,-795,0,1673493285,12994.079556839999,220.65391113000078,54477.852753360006
2023-01-12,03:14:47.000,12,11139883,-795,0,1673493286,12994.045875289994,220.70325504000357,54477.82480488001
2023-01-12,03:14:48.000,12,11139848,-795,0,1673493287,12994.146919939994,220.71030417000293,54477.97852152
2023-01-12,03:14:49.000,12,11139805,-795,0,1673493288,12994.18060149,220.71030417000293,54477.92961168
2023-01-12,03:14:50.000,12,11139860,-795,0,1673493289,12994.20081042,220.7173533000023,54477.880701840004
2023-01-12,03:14:51.000,12,11139861,-795,0,1673493290,12994.22101935,220.77374634000444,54477.8667276
2023-01-12,03:14:52.000,12,11139903,-795,0,1673493291,12994.14018363,220.731451560001,54477.545320080004
2023-01-12,03:14:53.000,12,11139846,-795,0,1673493292,12994.21428303999,220.78784460000315,54477.74794656
2023-01-12,03:14:54.000,12,11139815,-795,0,1673493293,12994.27490982999,220.77374634000444,54477.89467608001
2023-01-12,03:14:55.000,12,11139815,-795,0,1673493294,12994.268173519995,220.7948937300025,54477.80384352001
2023-01-12,03:14:56.000,12,11139861,-795,0,1673493295,12994.30185507,220.7807954700038,54477.82480488001
2023-01-12,03:14:57.000,12,11139754,-795,0,1673493296,12994.27490982999,220.7807954700038,54477.64313976
2023-01-12,03:14:58.000,12,11139800,-795,0,1673493297,12994.349009239995,220.77374634000444,54477.67108824
2023-01-12,03:14:59.000,12,11139792,-795,0,1673493298,12994.369218169995,220.74554981999972,54477.782882160005
2023-01-12,03:15:00.000,12,11139860,-795,0,1673493299,12994.40289972,220.7666972099978,54477.92961168
2023-01-12,03:15:01.000,12,11139761,-795,0,1673493300,12994.389427099995,220.73850069000036,54477.7968564
2023-01-12,03:15:02.000,12,11139824,-795,0,1673493301,12994.39616340999,220.6962059100042,54477.75493368001
2023-01-12,03:15:03.000,12,11139815,-795,0,1673493302,12994.37595447999,220.67505851999886,54477.52435872
2023-01-12,03:15:04.000,12,11139784,-795,0,1673493303,12994.510680679996,220.6680093899995,54477.71999808
2023-01-12,03:15:05.000,12,11139768,-795,0,1673493304,12994.517416989991,220.65391113000078,54477.713010960004
2023-01-12,03:15:06.000,12,11139835,-795,0,1673493305,12994.5241533,220.61866548000398,54477.69903672
2023-01-12,03:15:07.000,12,11139818,-795,0,1673493306,12994.470262819996,220.6327637400027,54477.50339736
2023-01-12,03:15:08.000,12,11139804,-795,0,1673493307,12994.46352651,220.64686200000142,54477.48942312001
2023-01-12,03:15:09.000,12,11139801,-795,0,1673493308,12994.537625919991,220.68210764999822,54477.6221784
2023-01-12,03:15:10.000,12,11139782,-795,0,1673493309,12994.564571160001,220.74554981999972,54477.71999808
2023-01-12,03:15:11.000,12,11139812,-795,0,1673493310,12994.551098539996,220.731451560001,54477.664101120004
2023-01-12,03:15:12.000,12,11139785,-795,0,1673493311,12994.591516399996,220.7173533000023,54477.62916552
2023-01-12,03:15:13.000,12,11139707,-795,0,1673493312,12994.658879499992,220.7666972099978,54477.74095944
2023-01-12,03:15:14.000,12,11139742,-795,0,1673493313,12994.638670569992,220.75259894999908,54477.67108824
2023-01-12,03:15:15.000,12,11139835,-795,0,1673493314,12994.685824740001,220.74554981999972,54477.71999808
2023-01-12,03:15:16.000,12,11139826,-795,0,1673493315,12994.638670569992,220.77374634000444,54477.59422992
2023-01-12,03:15:17.000,12,11139820,-795,0,1673493316,12994.618461639991,220.75964807999844,54477.62916552
2023-01-12,03:15:18.000,12,11139796,-795,0,1673493317,12994.638670569992,220.77374634000444,54477.64313976
2023-01-12,03:15:19.000,12,11139736,-795,0,1673493318,12994.679088429992,220.80899199000123,54477.78986928
2023-01-12,03:15:20.000,12,11139745,-795,0,1673493319,12994.692561049997,220.80194286000187,54477.81781776
2023-01-12,03:15:21.000,12,11139695,-795,0,1673493320,12994.645406880001,220.82309024999995,54477.72698520001
2023-01-12,03:15:22.000,12,11139757,-795,0,1673493321,12994.665615810001,220.8301393799993,54477.685062480006
2023-01-12,03:15:23.000,12,11139700,-795,0,1673493322,12994.645406880001,220.85128677000466,54477.65012688
2023-01-12,03:15:24.000,12,11139824,-795,0,1673493323,12994.719506289992,220.86538503000338,54477.81083064
2023-01-12,03:15:25.000,12,11139767,-795,0,1673493324,12994.712769979997,220.90767980999954,54477.8667276
2023-01-12,03:15:26.000,12,11139730,-795,0,1673493325,12994.699297359992,220.8794832900021,54477.733972320006
2023-01-12,03:15:27.000,12,11139710,-795,0,1673493326,12994.732978909997,220.90063068000018,54477.7619208
2023-01-12,03:15:28.000,12,11139745,-795,0,1673493327,12994.753187839997,220.9147289399989,54477.8667276
2023-01-12,03:15:29.000,12,11139728,-795,0,1673493328,12994.706033670001,220.92177806999825,54477.81781776
2023-01-12,03:15:30.000,12,11139763,-795,0,1673493329,12994.706033670001,220.93587633000425,54477.83877912
2023-01-12,03:15:31.000,12,11139783,-795,0,1673493330,12994.658879499992,220.9429254600036,54477.7968564
2023-01-12,03:15:32.000,12,11139737,-795,0,1673493331,12994.604989020001,220.95702372000233,54477.63615264001
2023-01-12,03:15:33.000,12,11139758,-795,0,1673493332,12994.584780090001,220.98522023999976,54477.5523072
2023-01-12,03:15:34.000,12,11139672,-795,0,1673493333,12994.679088429992,220.96407285000168,54477.70602384001
2023-01-12,03:15:35.000,12,11139697,-795,0,1673493334,12994.652143189996,221.00636762999784,54477.75493368001
2023-01-12,03:15:36.000,12,11139737,-795,0,1673493335,12994.679088429992,220.97112198000104,54477.70602384001
2023-01-12,03:15:37.000,12,11139615,-795,0,1673493336,12994.625197950001,221.00636762999784,54477.52435872
2023-01-12,03:15:38.000,12,11139610,-795,0,1673493337,12994.672352119997,221.03456415000255,54477.566281440006
2023-01-12,03:15:39.000,12,11139669,-795,0,1673493338,12994.618461639991,221.05571154000063,54477.65012688
2023-01-12,03:15:40.000,12,11139694,-795,0,1673493339,12994.685824740001,221.0275150200032,54477.615191280005
2023-01-12,03:15:41.000,12,11139732,-795,0,1673493340,12994.652143189996,221.11915371000214,54477.566281440006
2023-01-12,03:15:42.000,12,11139718,-795,0,1673493341,12994.658879499992,221.08390805999807,54477.58724280001
2023-01-12,03:15:43.000,12,11139715,-795,0,1673493342,12994.712769979997,221.11210458000278,54477.517371600006
2023-01-12,03:15:44.000,12,11139685,-795,0,1673493343,12994.793605699997,221.1262028400015,54477.67108824
2023-01-12,03:15:45.000,12,11139639,-795,0,1673493344,12994.753187839997,221.16849761999765,54477.58025568
2023-01-12,03:15:46.000,12,11139740,-795,0,1673493345,12994.786869390002,221.189645010003,54477.566281440006
2023-01-12,03:15:47.000,12,11139664,-795,0,1673493346,12994.780133079992,221.15439935999893,54477.51038448001
2023-01-12,03:15:48.000,12,11139686,-795,0,1673493347,12994.753187839997,221.14735022999957,54477.29378376
2023-01-12,03:15:49.000,12,11139701,-795,0,1673493348,12994.712769979997,221.19669414000236,54477.307758
2023-01-12,03:15:50.000,12,11139710,-795,0,1673493349,12994.840759869992,221.189645010003,54477.5523072
2023-01-12,03:15:51.000,12,11139686,-795,0,1673493350,12994.887914040002,221.21784153000044,54477.545320080004
2023-01-12,03:15:52.000,12,11139696,-795,0,1673493351,12994.881177729992,221.21784153000044,54477.53833296001
2023-01-12,03:15:53.000,12,11139628,-795,0,1673493352,12994.928331900002,221.23898891999852,54477.67108824
2023-01-12,03:15:54.000,12,11139668,-795,0,1673493353,12994.995694999998,221.23898891999852,54477.63615264001
2023-01-12,03:15:55.000,12,11139661,-795,0,1673493354,12994.975486069998,221.189645010003,54477.59422992
2023-01-12,03:15:56.000,12,11139612,-795,0,1673493355,12994.955277139998,221.13325197000086,54477.33570648
2023-01-12,03:15:57.000,12,11139673,-795,0,1673493356,12995.015903929998,221.1755467500043,54477.53833296001
2023-01-12,03:15:58.000,12,11139683,-795,0,1673493357,12995.123684889993,221.16849761999765,54477.62916552
2023-01-12,03:15:59.000,12,11139674,-795,0,1673493358,12995.143893819994,221.14735022999957,54477.67807536001
2023-01-12,03:16:00.000,12,11139703,-795,0,1673493359,12995.184311679994,221.11915371000214,54477.67807536001
2023-01-12,03:16:01.000,12,11139616,-795,0,1673493360,12995.197784299999,221.11210458000278,54477.615191280005
2023-01-12,03:16:02.000,12,11139635,-795,0,1673493361,12995.197784299999,221.06980979999935,54477.46147464
2023-01-12,03:16:03.000,12,11139600,-795,0,1673493362,12995.211256919989,221.05571154000063,54477.50339736
2023-01-12,03:16:04.000,12,11139693,-795,0,1673493363,12995.211256919989,221.0416132800019,54477.25186104001
2023-01-12,03:16:05.000,12,11139634,-795,0,1673493364,12995.265147399994,221.0416132800019,54477.60820416001
2023-01-12,03:16:06.000,12,11139663,-795,0,1673493365,12995.238202159999,221.02046589000383,54477.51038448001
2023-01-12,03:16:07.000,12,11139627,-795,0,1673493366,12995.29209263999,221.0416132800019,54477.517371600006
2023-01-12,03:16:08.000,12,11139715,-795,0,1673493367,12995.319037879999,221.04866241000127,54477.664101120004
2023-01-12,03:16:09.000,12,11139566,-795,0,1673493368,12995.33924681,221.04866241000127,54477.664101120004
2023-01-12,03:16:10.000,12,11139642,-795,0,1673493369,12995.305565259994,221.04866241000127,54477.615191280005
2023-01-12,03:16:11.000,12,11139609,-795,0,1673493370,12995.33251049999,221.04866241000127,54477.57326856
2023-01-12,03:16:12.000,12,11139586,-795,0,1673493371,12995.244938469994,221.0275150200032,54477.46147464
2023-01-12,03:16:13.000,12,11139571,-795,0,1673493372,12995.164102749994,221.01341676000447,54477.398590560006
2023-01-12,03:16:14.000,12,11139623,-795,0,1673493373,12995.325774189994,221.04866241000127,54477.51038448001
2023-01-12,03:16:15.000,12,11139658,-795,0,1673493374,12995.265147399994,221.06980979999935,54477.53833296001
2023-01-12,03:16:16.000,12,11139616,-795,0,1673493375,12995.265147399994,221.01341676000447,54477.48942312001
2023-01-12,03:16:17.000,12,11139591,-795,0,1673493376,12995.231465849989,221.0416132800019,54477.32173224001
2023-01-12,03:16:18.000,12,11139570,-795,0,1673493377,12995.25167477999,221.00636762999784,54477.40557768
2023-01-12,03:16:19.000,12,11139556,-795,0,1673493378,12995.204520609994,221.00636762999784,54477.50339736
2023-01-12,03:16:20.000,12,11139615,-795,0,1673493379,12995.231465849989,221.01341676000447,54477.43352616
2023-01-12,03:16:21.000,12,11139577,-795,0,1673493380,12995.197784299999,221.01341676000447,54477.47544888
2023-01-12,03:16:22.000,12,11139609,-795,0,1673493381,12995.157366439998,220.97112198000104,54477.34269360001
2023-01-12,03:16:23.000,12,11139593,-795,0,1673493382,12995.224729539994,220.98522023999976,54477.40557768
2023-01-12,03:16:24.000,12,11139566,-795,0,1673493383,12995.27188370999,220.93587633000425,54477.496410240004
2023-01-12,03:16:25.000,12,11139541,-795,0,1673493384,12995.25167477999,220.96407285000168,54477.46846176001
2023-01-12,03:16:26.000,12,11139555,-795,0,1673493385,12995.265147399994,220.96407285000168,54477.44051328001
2023-01-12,03:16:27.000,12,11139580,-795,0,1673493386,12995.231465849989,220.96407285000168,54477.28679664
2023-01-12,03:16:28.000,12,11139585,-795,0,1673493387,12995.25167477999,220.95702372000233,54477.328719360004
2023-01-12,03:16:29.000,12,11139605,-795,0,1673493388,12995.345983119994,220.98522023999976,54477.43352616
2023-01-12,03:16:30.000,12,11139590,-795,0,1673493389,12995.184311679994,220.95702372000233,54477.12609288
2023-01-12,03:16:31.000,12,11139532,-795,0,1673493390,12995.3998736,220.96407285000168,54477.42653904
2023-01-12,03:16:32.000,12,11139564,-795,0,1673493391,12995.44029146,220.95702372000233,54477.447500400005
2023-01-12,03:16:33.000,12,11139560,-795,0,1673493392,12995.3998736,220.97112198000104,54477.40557768
2023-01-12,03:16:34.000,12,11139536,-795,0,1673493393,12995.47397300999,220.99226936999912,54477.47544888
2023-01-12,03:16:35.000,12,11139560,-795,0,1673493394,12995.44029146,220.97112198000104,54477.48942312001
2023-01-12,03:16:36.000,12,11139531,-795,0,1673493395,12995.48070932,220.94997459000297,54477.60121704
2023-01-12,03:16:37.000,12,11139519,-795,0,1673493396,12995.42008253,220.9288272000049,54477.4125648
2023-01-12,03:16:38.000,12,11139562,-795,0,1673493397,12995.426818839995,220.89358155000082,54477.44051328001
2023-01-12,03:16:39.000,12,11139559,-795,0,1673493398,12995.52112718,220.88653242000146,54477.51038448001
2023-01-12,03:16:40.000,12,11139567,-795,0,1673493399,12995.55480872999,220.8301393799993,54477.48942312001
2023-01-12,03:16:41.000,12,11139518,-795,0,1673493400,12995.52112718,220.84423763999803,54477.47544888
2023-01-12,03:16:42.000,12,11139535,-795,0,1673493401,12995.45376407999,220.80899199000123,54477.32173224001
2023-01-12,03:16:43.000,12,11139543,-795,0,1673493402,12995.426818839995,220.8160411200006,54477.398590560006
2023-01-12,03:16:44.000,12,11139544,-795,0,1673493403,12995.467236699995,220.84423763999803,54477.447500400005
2023-01-12,03:16:45.000,12,11139563,-795,0,1673493404,12995.44029146,220.83718850999867,54477.496410240004
2023-01-12,03:16:46.000,12,11139519,-795,0,1673493405,12995.41334621999,220.86538503000338,54477.43352616
2023-01-12,03:16:47.000,12,11139525,-795,0,1673493406,12995.37966467,220.85833590000402,54477.44051328001
2023-01-12,03:16:48.000,12,11139524,-795,0,1673493407,12995.42008253,220.8794832900021,54477.55929432001
2023-01-12,03:16:49.000,12,11139472,-795,0,1673493408,12995.37966467,220.9288272000049,54477.60121704
2023-01-12,03:16:50.000,12,11139522,-795,0,1673493409,12995.366192049994,220.9429254600036,54477.53833296001
2023-01-12,03:16:51.000,12,11139530,-795,0,1673493410,12995.35271942999,220.99226936999912,54477.545320080004
2023-01-12,03:16:52.000,12,11139501,-795,0,1673493411,12995.265147399994,221.01341676000447,54477.4125648
2023-01-12,03:16:53.000,12,11139521,-795,0,1673493412,12995.278620019999,221.01341676000447,54477.50339736
2023-01-12,03:16:54.000,12,11139472,-795,0,1673493413,12995.29209263999,221.05571154000063,54477.517371600006
2023-01-12,03:16:55.000,12,11139506,-795,0,1673493414,12995.33924681,221.03456415000255,54477.59422992
2023-01-12,03:16:56.000,12,11139561,-795,0,1673493415,12995.33924681,221.10505545000342,54477.57326856
2023-01-12,03:16:57.000,12,11139511,-795,0,1673493416,12995.305565259994,221.08390805999807,54477.615191280005
2023-01-12,03:16:58.000,12,11139532,-795,0,1673493417,12995.224729539994,221.16849761999765,54477.46147464
2023-01-12,03:16:59.000,12,11139506,-795,0,1673493418,12995.224729539994,221.16849761999765,54477.57326856
2023-01-12,03:17:00.000,12,11139457,-795,0,1673493419,12995.285356329994,221.189645010003,54477.53833296001
2023-01-12,03:17:01.000,12,11139491,-795,0,1673493420,12995.29209263999,221.14735022999957,54477.58724280001
2023-01-12,03:17:02.000,12,11139558,-795,0,1673493421,12995.285356329994,221.16849761999765,54477.5523072
2023-01-12,03:17:03.000,12,11139465,-795,0,1673493422,12995.319037879999,221.11210458000278,54477.60121704
2023-01-12,03:17:04.000,12,11139486,-795,0,1673493423,12995.37966467,221.13325197000086,54477.733972320006
2023-01-12,03:17:05.000,12,11139413,-795,0,1673493424,12995.345983119994,221.10505545000342,54477.34269360001
2023-01-12,03:17:06.000,12,11139448,-795,0,1673493425,12995.39313728999,221.1262028400015,54477.67807536001
2023-01-12,03:17:07.000,12,11139465,-795,0,1673493426,12995.37966467,221.14030110000022,54477.615191280005
2023-01-12,03:17:08.000,12,11139446,-795,0,1673493427,12995.386400979995,221.14030110000022,54477.53134584
2023-01-12,03:17:09.000,12,11139465,-795,0,1673493428,12995.46050039,221.15439935999893,54477.74794656
2023-01-12,03:17:10.000,12,11139440,-795,0,1673493429,12995.54133611,221.14735022999957,54477.82480488001
2023-01-12,03:17:11.000,12,11139466,-795,0,1673493430,12995.45376407999,221.1755467500043,54477.83877912
2023-01-12,03:17:12.000,12,11139428,-795,0,1673493431,12995.50091825,221.14735022999957,54477.74794656
2023-01-12,03:17:13.000,12,11139413,-795,0,1673493432,12995.54133611,221.14735022999957,54477.9365988
2023-01-12,03:17:14.000,12,11139456,-755,0,1673493433,12995.54133611,221.16849761999765,54478.020444240006
2023-01-12,03:17:15.000,12,11139449,-795,0,1673493434,12995.59522658999,221.1614484899983,54478.01345712001
2023-01-12,03:17:16.000,12,11139434,-795,0,1673493435,12995.54133611,221.20374327000172,54477.901663200006
2023-01-12,03:17:17.000,12,11139466,-795,0,1673493436,12995.527863489995,221.14735022999957,54477.97153440001
2023-01-12,03:17:18.000,12,11139503,-795,0,1673493437,12995.50091825,221.18259588000365,54478.01345712001
2023-01-12,03:17:19.000,12,11139483,-795,0,1673493438,12995.6019629,221.1755467500043,54478.08332832
2023-01-12,03:17:20.000,12,11139487,-795,0,1673493439,12995.58175397,221.189645010003,54478.09031544001
2023-01-12,03:17:21.000,12,11139420,-795,0,1673493440,12995.53459979999,221.20374327000172,54478.118263920005
2023-01-12,03:17:22.000,12,11139445,-795,0,1673493441,12995.467236699995,221.189645010003,54477.950573040005
2023-01-12,03:17:23.000,12,11139400,-795,0,1673493442,12995.46050039,221.21079240000108,54478.00647
2023-01-12,03:17:24.000,12,11139413,-795,0,1673493443,12995.43355514999,221.19669414000236,54478.0763412
2023-01-12,03:17:25.000,12,11139420,-795,0,1673493444,12995.44029146,221.20374327000172,54478.05537984
2023-01-12,03:17:26.000,12,11139428,-795,0,1673493445,12995.386400979995,221.24603804999788,54478.04140560001
2023-01-12,03:17:27.000,12,11139418,-795,0,1673493446,12995.345983119994,221.21784153000044,54478.048392720004
2023-01-12,03:17:28.000,12,11139371,-795,0,1673493447,12995.37292835999,221.2742345700026,54478.20210936
2023-01-12,03:17:29.000,12,11139428,-795,0,1673493448,12995.37966467,221.23193978999916,54478.15319952
2023-01-12,03:17:30.000,12,11139373,-795,0,1673493449,12995.298828949999,221.23898891999852,54477.98550864
2023-01-12,03:17:31.000,12,11139409,-755,0,1673493450,12995.325774189994,221.2742345700026,54478.13922528001
2023-01-12,03:17:32.000,12,11139431,-795,0,1673493451,12995.305565259994,221.23193978999916,54478.01345712001
2023-01-12,03:17:33.000,12,11139431,-795,0,1673493452,12995.244938469994,221.23193978999916,54477.999482880005
2023-01-12,03:17:34.000,12,11139431,-795,0,1673493453,12995.265147399994,221.24603804999788,54478.24403208
2023-01-12,03:17:35.000,12,11139417,-795,0,1673493454,12995.265147399994,221.19669414000236,54478.19512224
2023-01-12,03:17:36.000,12,11139409,-795,0,1673493455,12995.25167477999,221.19669414000236,54478.11127680001
2023-01-12,03:17:37.000,12,11139403,-795,0,1673493456,12995.191047989989,221.189645010003,54477.97852152
2023-01-12,03:17:38.000,12,11139394,-795,0,1673493457,12995.137157509998,221.20374327000172,54477.95756016
2023-01-12,03:17:39.000,12,11139414,-795,0,1673493458,12995.184311679994,221.1755467500043,54477.97852152
2023-01-12,03:17:40.000,12,11139382,-795,0,1673493459,12995.157366439998,221.1755467500043,54478.08332832
2023-01-12,03:17:41.000,12,11139381,-795,0,1673493460,12995.143893819994,221.21784153000044,54478.05537984
2023-01-12,03:17:42.000,12,11139355,-795,0,1673493461,12995.143893819994,221.19669414000236,54478.03441848
2023-01-12,03:17:43.000,12,11139336,-795,0,1673493462,12995.137157509998,221.2248906599998,54478.05537984
2023-01-12,03:17:44.000,12,11139340,-795,0,1673493463,12995.130421199989,221.21784153000044,54478.118263920005
2023-01-12,03:17:45.000,12,11139321,-795,0,1673493464,12995.143893819994,221.26013631000387,54478.13223816
2023-01-12,03:17:46.000,12,11139370,-795,0,1673493465,12995.069794409988,221.26013631000387,54478.09031544001
2023-01-12,03:17:47.000,12,11139388,-795,0,1673493466,12995.069794409988,221.28128370000195,54478.118263920005
2023-01-12,03:17:48.000,12,11139364,-795,0,1673493467,12995.002431309993,221.3094802199994,54478.05537984
2023-01-12,03:17:49.000,12,11139354,-795,0,1673493468,12995.015903929998,221.3235784799981,54478.10428968
2023-01-12,03:17:50.000,12,11139349,-795,0,1673493469,12995.022640239993,221.36587326000154,54478.26499344
2023-01-12,03:17:51.000,12,11139325,-795,0,1673493470,12995.036112859998,221.35177500000282,54478.285954800005
2023-01-12,03:17:52.000,12,11139351,-795,0,1673493471,12995.029376549988,221.40111890999833,54478.32787752001
2023-01-12,03:17:53.000,12,11139294,-795,0,1673493472,12994.988958690003,221.4363645600024,54478.16018664001
2023-01-12,03:17:54.000,12,11139339,-795,0,1673493473,12995.002431309993,221.4363645600024,54478.23005784001
2023-01-12,03:17:55.000,12,11139373,-795,0,1673493474,12994.975486069998,221.45046282000112,54478.25800632001
2023-01-12,03:17:56.000,12,11139312,-795,0,1673493475,12994.982222379993,221.4363645600024,54478.3208904
2023-01-12,03:17:57.000,12,11139328,-795,0,1673493476,12994.914859279997,221.44341369000176,54478.237044960006
2023-01-12,03:17:58.000,12,11139269,-795,0,1673493477,12994.914859279997,221.46456107999984,54478.334864640005
2023-01-12,03:17:59.000,12,11139296,-795,0,1673493478,12994.995694999998,221.46456107999984,54478.37678736001
2023-01-12,03:18:00.000,12,11139353,-795,0,1673493479,12994.982222379993,221.48570846999792,54478.43268432
2023-01-12,03:18:01.000,12,11139323,-795,0,1673493480,12995.002431309993,221.4716102099992,54478.383774480004
2023-01-12,03:18:02.000,12,11139328,-795,0,1673493481,12994.914859279997,221.39406977999897,54478.216083600004
2023-01-12,03:18:03.000,12,11139281,-795,0,1673493482,12994.854232489997,221.37997152000025,54478.23005784001
2023-01-12,03:18:04.000,12,11139277,-795,0,1673493483,12994.759924149992,221.4716102099992,54478.23005784001
2023-01-12,03:18:05.000,12,11139323,-795,0,1673493484,12994.753187839997,221.5350523800007,54478.36281312
2023-01-12,03:18:06.000,12,11139311,-795,0,1673493485,12994.699297359992,221.64078932999837,54478.020444240006
2023-01-12,03:18:07.000,12,11139287,-795,0,1673493486,12994.719506289992,221.66193672000372,54478.355826000006
2023-01-12,03:18:08.000,12,11139292,-795,0,1673493487,12994.847496180002,221.71128062999924,54478.65627216
2023-01-12,03:18:09.000,12,11139308,-795,0,1673493488,12994.854232489997,221.73947715000395,54478.6353108
2023-01-12,03:18:10.000,12,11139304,-795,0,1673493489,12994.827287250002,221.7817719300001,54478.51652976001
2023-01-12,03:18:11.000,12,11139314,-795,0,1673493490,12994.874441419997,221.7465262800033,54478.530504
2023-01-12,03:18:12.000,12,11139280,-795,0,1673493491,12994.827287250002,221.7676736700014,54478.4606328
2023-01-12,03:18:13.000,12,11139274,-795,0,1673493492,12994.820550939992,221.7676736700014,54478.523516880006
2023-01-12,03:18:14.000,12,11139298,-795,0,1673493493,12994.908122970002,221.77472280000075,54478.670246400005
2023-01-12,03:18:15.000,12,11139311,-795,0,1673493494,12994.955277139998,221.7324280200046,54478.64928504
2023-01-12,03:18:16.000,12,11139237,-795,0,1673493495,12994.948540830002,221.7676736700014,54478.48159416
2023-01-12,03:18:17.000,12,11139245,-795,0,1673493496,12994.860968799992,221.7183297599986,54478.285954800005
2023-01-12,03:18:18.000,12,11139260,-795,0,1673493497,12994.874441419997,221.7465262800033,54478.383774480004
2023-01-12,03:18:19.000,12,11139252,-795,0,1673493498,12994.901386659993,221.70423149999988,54478.48858128
2023-01-12,03:18:20.000,12,11139262,-795,0,1673493499,12994.894650349997,221.7324280200046,54478.47460704001
2023-01-12,03:18:21.000,12,11139282,-795,0,1673493500,12994.834023559997,221.72537888999796,54478.51652976001
2023-01-12,03:18:22.000,12,11139237,-795,0,1673493501,12994.786869390002,221.7465262800033,54478.46761992
2023-01-12,03:18:23.000,12,11139272,-795,0,1673493502,12994.780133079992,221.69013324000116,54478.41871008
2023-01-12,03:18:24.000,12,11139266,-795,0,1673493503,12994.813814629997,221.72537888999796,54478.6003752
2023-01-12,03:18:25.000,12,11139273,-795,0,1673493504,12994.786869390002,221.69718237000052,54478.55845248
2023-01-12,03:18:26.000,12,11139280,-795,0,1673493505,12994.732978909997,221.70423149999988,54478.50954264
2023-01-12,03:18:27.000,12,11139266,-795,0,1673493506,12994.679088429992,221.67603498000244,54478.355826000006
2023-01-12,03:18:28.000,12,11139220,-795,0,1673493507,12994.645406880001,221.67603498000244,54478.3907616
2023-01-12,03:18:29.000,12,11139215,-795,0,1673493508,12994.665615810001,221.67603498000244,54478.61434944001
2023-01-12,03:18:30.000,12,11139233,-795,0,1673493509,12994.652143189996,221.69718237000052,54478.621336560005
2023-01-12,03:18:31.000,12,11139199,-795,0,1673493510,12994.645406880001,221.70423149999988,54478.6003752
2023-01-12,03:18:32.000,12,11139228,-795,0,1673493511,12994.578043779991,221.72537888999796,54478.48159416
2023-01-12,03:18:33.000,12,11139192,-795,0,1673493512,12994.598252709991,221.71128062999924,54478.61434944001
2023-01-12,03:18:34.000,12,11139226,-795,0,1673493513,12994.557834849991,221.7183297599986,54478.56543960001
2023-01-12,03:18:35.000,12,11139244,-795,0,1673493514,12994.564571160001,221.72537888999796,54478.64928504
2023-01-12,03:18:36.000,12,11139230,-795,0,1673493515,12994.551098539996,221.72537888999796,54478.66325928001
2023-01-12,03:18:37.000,12,11139184,-795,0,1673493516,12994.48373544,221.7183297599986,54478.51652976001
2023-01-12,03:18:38.000,12,11139268,-795,0,1673493517,12994.45679019999,221.7183297599986,54478.58640096
2023-01-12,03:18:39.000,12,11139220,-795,0,1673493518,12994.551098539996,221.71128062999924,54478.719156240004
2023-01-12,03:18:40.000,12,11139241,-795,0,1673493519,12994.517416989991,221.71128062999924,54478.72614336
2023-01-12,03:18:41.000,12,11139237,-795,0,1673493520,12994.517416989991,221.73947715000395,54478.670246400005
2023-01-12,03:18:42.000,12,11139272,-795,0,1673493521,12994.38269079,221.75357541000267,54478.523516880006
2023-01-12,03:18:43.000,12,11139192,-795,0,1673493522,12994.409636029995,221.7465262800033,54478.50954264
2023-01-12,03:18:44.000,12,11139259,-795,0,1673493523,12994.39616340999,221.75357541000267,54478.47460704001
2023-01-12,03:18:45.000,12,11139208,-795,0,1673493524,12994.41637233999,221.75357541000267,54478.621336560005
2023-01-12,03:18:46.000,12,11139180,-795,0,1673493525,12994.450053889996,221.77472280000075,54478.64229792001
2023-01-12,03:18:47.000,12,11139211,-795,0,1673493526,12994.40289972,221.79587018999882,54478.56543960001
2023-01-12,03:18:48.000,12,11139247,-795,0,1673493527,12994.33553661999,221.82406671000354,54478.41871008
2023-01-12,03:18:49.000,12,11139194,-795,0,1673493528,12994.39616340999,221.8311158400029,54478.530504
2023-01-12,03:18:50.000,12,11139195,-795,0,1673493529,12994.38269079,221.8452141000016,54478.48858128
2023-01-12,03:18:51.000,12,11139180,-795,0,1673493530,12994.42310865,221.8311158400029,54478.404735840006
2023-01-12,03:18:52.000,12,11139209,-795,0,1673493531,12994.389427099995,221.77472280000075,54478.3907616
2023-01-12,03:18:53.000,12,11139188,-795,0,1673493532,12994.369218169995,221.7465262800033,54478.39774872001
2023-01-12,03:18:54.000,12,11139179,-795,0,1673493533,12994.36248186,221.70423149999988,54478.65627216
2023-01-12,03:18:55.000,12,11139180,-795,0,1673493534,12994.37595447999,221.76062454000203,54478.66325928001
2023-01-12,03:18:56.000,12,11139147,-795,0,1673493535,12994.35574554999,221.7676736700014,54478.670246400005
2023-01-12,03:18:57.000,12,11139135,-795,0,1673493536,12994.25470089999,221.75357541000267,54478.43967144
2023-01-12,03:18:58.000,12,11139125,-795,0,1673493537,12994.23449196999,221.79587018999882,54478.453645680005
2023-01-12,03:18:59.000,12,11139175,-795,0,1673493538,12994.25470089999,221.79587018999882,54478.56543960001
2023-01-12,03:19:00.000,12,11139171,-795,0,1673493539,12994.20081042,221.79587018999882,54478.56543960001
2023-01-12,03:19:01.000,12,11139178,-795,0,1673493540,12994.28164614,221.7676736700014,54478.49556840001
2023-01-12,03:19:02.000,12,11139150,-795,0,1673493541,12994.18060149,221.79587018999882,54478.530504
2023-01-12,03:19:03.000,12,11139142,-795,0,1673493542,12994.15365624999,221.82406671000354,54478.502555520005
2023-01-12,03:19:04.000,12,11139160,-795,0,1673493543,12994.227755659995,221.80291931999818,54478.740117600006
2023-01-12,03:19:05.000,12,11139125,-795,0,1673493544,12994.20081042,221.8311158400029,54478.64229792001
2023-01-12,03:19:06.000,12,11139108,-795,0,1673493545,12994.146919939994,221.80291931999818,54478.6353108
2023-01-12,03:19:07.000,12,11139123,-795,0,1673493546,12994.07282052999,221.76062454000203,54478.11127680001
2023-01-12,03:19:08.000,12,11139161,-795,0,1673493547,12994.03240266999,221.80291931999818,54478.26499344
2023-01-12,03:19:09.000,12,11139154,-795,0,1673493548,12994.17386517999,221.80996845000482,54478.61434944001
2023-01-12,03:19:10.000,12,11139152,-795,0,1673493549,12994.14018363,221.8311158400029,54478.67723352
2023-01-12,03:19:11.000,12,11139140,-795,0,1673493550,12994.11323838999,221.80291931999818,54478.621336560005
2023-01-12,03:19:12.000,12,11139120,-795,0,1673493551,12994.059347909999,221.81701758000418,54478.530504
2023-01-12,03:19:13.000,12,11139002,-795,0,1673493552,12994.07282052999,221.80996845000482,54478.57941384
2023-01-12,03:19:14.000,12,11139146,-795,0,1673493553,12994.045875289994,221.80996845000482,54478.530504
2023-01-12,03:19:15.000,12,11139126,-795,0,1673493554,12994.025666359994,221.79587018999882,54478.551465360004
2023-01-12,03:19:16.000,12,11139087,-795,0,1673493555,12993.938094329998,221.85931236000033,54478.404735840006
2023-01-12,03:19:17.000,12,11139118,-795,0,1673493556,12993.985248499994,221.80291931999818,54478.4606328
2023-01-12,03:19:18.000,12,11139118,-795,0,1673493557,12994.07282052999,221.79587018999882,54478.71216912001
2023-01-12,03:19:19.000,12,11139091,-795,0,1673493558,12994.012193739989,221.85931236000033,54478.64928504
2023-01-12,03:19:20.000,12,11139125,-795,0,1673493559,12994.025666359994,221.8311158400029,54478.69819488
2023-01-12,03:19:21.000,12,11139075,-795,0,1673493560,12993.958303259999,221.82406671000354,54478.64928504
2023-01-12,03:19:22.000,12,11139082,-795,0,1673493561,12993.911149089989,221.85226323000097,54478.41871008
2023-01-12,03:19:23.000,12,11139018,-795,0,1673493562,12993.917885399998,221.8311158400029,54478.47460704001
2023-01-12,03:19:24.000,12,11139094,-795,0,1673493563,12993.931358019989,221.8452141000016,54478.64229792001
2023-01-12,03:19:25.000,12,11139099,-795,0,1673493564,12993.911149089989,221.8804597499984,54478.53749112
2023-01-12,03:19:26.000,12,11139083,-795,0,1673493565,12993.877467539998,221.85226323000097,54478.51652976001
2023-01-12,03:19:27.000,12,11139153,-795,0,1673493566,12993.850522299988,221.8804597499984,54478.48159416
2023-01-12,03:19:28.000,12,11139049,-795,0,1673493567,12993.850522299988,221.88750887999777,54478.44665856001
2023-01-12,03:19:29.000,12,11139032,-795,0,1673493568,12993.911149089989,221.90865627000312,54478.572426720006
2023-01-12,03:19:30.000,12,11139054,-795,0,1673493569,12993.911149089989,221.88750887999777,54478.59338808001
2023-01-12,03:19:31.000,12,11139085,-795,0,1673493570,12993.823577059993,221.8945580100044,54478.3907616
2023-01-12,03:19:32.000,12,11139072,-795,0,1673493571,12993.897676469998,221.8663614899997,54478.41172296
2023-01-12,03:19:33.000,12,11139064,-795,0,1673493572,12993.890940159989,221.90865627000312,54478.36281312
2023-01-12,03:19:34.000,12,11139081,-795,0,1673493573,12993.965039569994,221.85931236000033,54478.49556840001
2023-01-12,03:19:35.000,12,11139034,-795,0,1673493574,12993.985248499994,221.87341061999905,54478.453645680005
2023-01-12,03:19:36.000,12,11139067,-795,0,1673493575,12994.025666359994,221.90865627000312,54478.51652976001
2023-01-12,03:19:37.000,12,11138992,-795,0,1673493576,12993.958303259999,221.87341061999905,54478.3208904
2023-01-12,03:19:38.000,12,11138998,-795,0,1673493577,12993.978512189999,221.82406671000354,54478.26499344
2023-01-12,03:19:39.000,12,11139062,-795,0,1673493578,12993.998721119999,221.8452141000016,54478.34883888001
2023-01-12,03:19:40.000,12,11139077,-795,0,1673493579,12994.045875289994,221.80996845000482,54478.29992904
2023-01-12,03:19:41.000,12,11139045,-795,0,1673493580,12994.07282052999,221.80996845000482,54478.34883888001
2023-01-12,03:19:42.000,12,11139041,-795,0,1673493581,12994.039138979999,221.76062454000203,54478.25800632001
2023-01-12,03:19:43.000,12,11139002,-795,0,1673493582,12994.106502079994,221.76062454000203,54478.26499344
2023-01-12,03:19:44.000,12,11139011,-795,0,1673493583,12994.207546729995,221.70423149999988,54478.34883888001
2023-01-12,03:19:45.000,12,11138993,-795,0,1673493584,12994.14018363,221.72537888999796,54478.20909648001
2023-01-12,03:19:46.000,12,11139009,-795,0,1673493585,12994.045875289994,221.62669106999965,54478.2510192
2023-01-12,03:19:47.000,12,11139028,-795,0,1673493586,12993.877467539998,221.6830841100018,54478.0763412
2023-01-12,03:19:48.000,12,11139052,-795,0,1673493587,12993.823577059993,221.8311158400029,54478.048392720004
2023-01-12,03:19:49.000,12,11139020,-795,0,1673493588,12993.890940159989,221.98619670000335,54478.31390328
2023-01-12,03:19:50.000,12,11139003,-795,0,1673493589,12993.998721119999,221.95800017999863,54478.32787752001
2023-01-12,03:19:51.000,12,11139019,-795,0,1673493590,12993.991984809989,221.965049309998,54478.3208904
2023-01-12,03:19:52.000,12,11139018,-795,0,1673493591,12994.045875289994,221.965049309998,54478.18114800001
2023-01-12,03:19:53.000,12,11138976,-795,0,1673493592,12993.978512189999,221.98619670000335,54478.09730256
2023-01-12,03:19:54.000,12,11138937,-795,0,1673493593,12994.005457429994,221.979147570004,54478.15319952
2023-01-12,03:19:55.000,12,11138982,-795,0,1673493594,12994.025666359994,221.9932458300027,54478.25800632001
2023-01-12,03:19:56.000,12,11139030,-795,0,1673493595,12994.07282052999,221.98619670000335,54478.25800632001
2023-01-12,03:19:57.000,12,11139019,-795,0,1673493596,12993.978512189999,221.9298036600012,54478.23005784001
2023-01-12,03:19:58.000,12,11138993,-795,0,1673493597,12993.985248499994,221.965049309998,54478.26499344
2023-01-12,03:19:59.000,12,11139004,-795,0,1673493598,12994.1199747,221.95800017999863,54478.42569720001
2023-01-12,03:20:00.000,12,11138991,-795,0,1673493599,12994.099765769999,221.93685279000056,54478.42569720001
2023-01-12,03:20:01.000,12,11138920,-795,0,1673493600,12994.11323838999,221.90865627000312,54478.41172296
2023-01-12,03:20:02.000,12,11138984,-795,0,1673493601,12994.018930049999,221.93685279000056,54478.20210936
2023-01-12,03:20:03.000,12,11138864,-795,0,1673493602,12994.059347909999,221.91570540000248,54478.285954800005
2023-01-12,03:20:04.000,12,11138990,-795,0,1673493603,12994.086293149994,221.91570540000248,54478.334864640005
2023-01-12,03:20:05.000,12,11138985,-795,0,1673493604,12994.05261159999,221.92275453000184,54478.36281312
2023-01-12,03:20:06.000,12,11138980,-795,0,1673493605,12994.025666359994,221.92275453000184,54478.24403208
2023-01-12,03:20:07.000,12,11138977,-795,0,1673493606,12994.05261159999,221.90160714000376,54478.285954800005
2023-01-12,03:20:08.000,12,11138935,-795,0,1673493607,12994.066084219994,221.88750887999777,54478.03441848
2023-01-12,03:20:09.000,12,11138940,-795,0,1673493608,12994.018930049999,221.90160714000376,54478.188135120006
2023-01-12,03:20:10.000,12,11138933,-795,0,1673493609,12994.099765769999,221.93685279000056,54478.27198056
2023-01-12,03:20:11.000,12,11138958,-795,0,1673493610,12994.106502079994,221.93685279000056,54478.3208904
2023-01-12,03:20:12.000,12,11138948,-795,0,1673493611,12994.066084219994,221.94390191999992,54478.18114800001
2023-01-12,03:20:13.000,12,11138993,-795,0,1673493612,12994.09302945999,221.965049309998,54478.167173760005
2023-01-12,03:20:14.000,12,11138976,-795,0,1673493613,12994.146919939994,221.95800017999863,54478.23005784001
2023-01-12,03:20:15.000,12,11138934,-795,0,1673493614,12994.22101935,221.979147570004,54478.3907616
2023-01-12,03:20:16.000,12,11138948,-795,0,1673493615,12994.27490982999,221.979147570004,54478.41172296
2023-01-12,03:20:17.000,12,11138939,-795,0,1673493616,12994.247964589995,221.97209844000463,54478.34883888001
2023-01-12,03:20:18.000,12,11138970,-795,0,1673493617,12994.24122828,221.979147570004,54478.20210936
2023-01-12,03:20:19.000,12,11138859,-795,0,1673493618,12994.26143721,222.01439322000078,54478.188135120006
2023-01-12,03:20:20.000,12,11138937,-795,0,1673493619,12994.349009239995,222.03554060999886,54478.285954800005
2023-01-12,03:20:21.000,12,11138939,-795,0,1673493620,12994.29511875999,222.05668800000421,54478.30691616001
2023-01-12,03:20:22.000,12,11138966,-795,0,1673493621,12994.369218169995,222.1130810399991,54478.216083600004
2023-01-12,03:20:23.000,12,11138878,-795,0,1673493622,12994.41637233999,222.14832669000316,54478.25800632001
2023-01-12,03:20:24.000,12,11138918,-795,0,1673493623,12994.490471749996,222.14832669000316,54478.334864640005
2023-01-12,03:20:25.000,12,11138891,-795,0,1673493624,12994.48373544,222.18357233999996,54478.334864640005
2023-01-12,03:20:26.000,12,11138911,-795,0,1673493625,12994.530889609996,222.21881799000403,54478.30691616001
2023-01-12,03:20:27.000,12,11138910,-795,0,1673493626,12994.5241533,222.2399653800021,54478.27198056
2023-01-12,03:20:28.000,12,11138849,-795,0,1673493627,12994.571307469996,222.28226015999826,54478.24403208
2023-01-12,03:20:29.000,12,11138912,-795,0,1673493628,12994.658879499992,222.3386532000004,54478.41871008
2023-01-12,03:20:30.000,12,11138905,-795,0,1673493629,12994.672352119997,222.3879971100032,54478.41172296
2023-01-12,03:20:31.000,12,11138915,-795,0,1673493630,12994.773396769997,222.42324276,54478.41172296
2023-01-12,03:20:32.000,12,11138924,-795,0,1673493631,12994.820550939992,222.4514392800047,54478.334864640005
2023-01-12,03:20:33.000,12,11138873,-795,0,1673493632,12994.908122970002,222.50783231999958,54478.4606328
2023-01-12,03:20:34.000,12,11138888,-795,0,1673493633,12994.894650349997,222.52897970999766,54478.3208904
2023-01-12,03:20:35.000,12,11138893,-795,0,1673493634,12994.988958690003,222.52897970999766,54478.47460704001
2023-01-12,03:20:36.000,12,11138869,-795,0,1673493635,12994.968749760003,222.5360288400043,54478.24403208
2023-01-12,03:20:37.000,12,11138891,-795,0,1673493636,12995.049585479988,222.5853727499998,54478.2510192
2023-01-12,03:20:38.000,12,11138879,-795,0,1673493637,12995.177575369999,222.60652013999788,54478.44665856001
2023-01-12,03:20:39.000,12,11138901,-795,0,1673493638,12995.170839059989,222.6347166600026,54478.42569720001
2023-01-12,03:20:40.000,12,11138908,-795,0,1673493639,12995.244938469994,222.67701143999875,54478.61434944001
2023-01-12,03:20:41.000,12,11138820,-795,0,1673493640,12995.298828949999,222.6840605699981,54478.58640096
2023-01-12,03:20:42.000,12,11138889,-795,0,1673493641,12995.305565259994,222.74045361000026,54478.42569720001
2023-01-12,03:20:43.000,12,11138849,-795,0,1673493642,12995.366192049994,222.75455186999898,54478.42569720001
2023-01-12,03:20:44.000,12,11138912,-795,0,1673493643,12995.48070932,222.75455186999898,54478.502555520005
2023-01-12,03:20:45.000,12,11138905,-795,0,1673493644,12995.48070932,222.71225709000282,54478.523516880006
2023-01-12,03:20:46.000,12,11138865,-795,0,1673493645,12995.57501765999,222.77569926000433,54478.4606328
2023-01-12,03:20:47.000,12,11138854,-795,0,1673493646,12995.628908139995,222.74045361000026,54478.50954264
2023-01-12,03:20:48.000,12,11138844,-795,0,1673493647,12995.70300755,222.6699623099994,54478.551465360004
2023-01-12,03:20:49.000,12,11138818,-795,0,1673493648,12995.74342541,222.6840605699981,54478.48858128
2023-01-12,03:20:50.000,12,11138840,-795,0,1673493649,12995.824261130001,222.69110970000474,54478.41871008
2023-01-12,03:20:51.000,12,11138840,-795,0,1673493650,12995.905096850001,222.70520796000346,54478.46761992
2023-01-12,03:20:52.000,12,11138830,-795,0,1673493651,12995.824261130001,222.71225709000282,54478.22307072
2023-01-12,03:20:53.000,12,11138853,-795,0,1673493652,12995.891624229997,222.69110970000474,54478.42569720001
2023-01-12,03:20:54.000,12,11138864,-795,0,1673493653,12996.026350430002,222.71225709000282,54478.6003752
2023-01-12,03:20:55.000,12,11138855,-795,0,1673493654,12996.107186150002,222.65586405000067,54478.65627216
2023-01-12,03:20:56.000,12,11138830,-795,0,1673493655,12996.120658769993,222.6699623099994,54478.55845248
2023-01-12,03:20:57.000,12,11138851,-795,0,1673493656,12996.093713529997,222.69110970000474,54478.44665856001
2023-01-12,03:20:58.000,12,11138805,-795,0,1673493657,12996.140867699993,222.6981588300041,54478.551465360004
2023-01-12,03:20:59.000,12,11138839,-795,0,1673493658,12996.248648659988,222.6840605699981,54478.57941384
2023-01-12,03:21:00.000,12,11138864,-795,0,1673493659,12996.235176039998,222.69110970000474,54478.51652976001
2023-01-12,03:21:01.000,12,11138851,-795,0,1673493660,12996.181285559993,222.70520796000346,54478.55845248
2023-01-12,03:21:02.000,12,11138846,-795,0,1673493661,12996.275593899998,222.66291318000003,54478.551465360004
2023-01-12,03:21:03.000,12,11138825,-795,0,1673493662,12996.221703419993,222.6699623099994,54478.56543960001
2023-01-12,03:21:04.000,12,11138790,-795,0,1673493663,12996.228439729988,222.6840605699981,54478.502555520005
2023-01-12,03:21:05.000,12,11138750,-795,0,1673493664,12996.329484379989,222.69110970000474,54478.551465360004
2023-01-12,03:21:06.000,12,11138823,-795,0,1673493665,12996.322748069993,222.65586405000067,54478.530504
2023-01-12,03:21:07.000,12,11138872,-795,0,1673493666,12996.363165929994,222.6347166600026,54478.57941384
2023-01-12,03:21:08.000,12,11138835,-795,0,1673493667,12996.403583789994,222.6347166600026,54478.54447824001
2023-01-12,03:21:09.000,12,11138828,-795,0,1673493668,12996.349693309989,222.57832362000045,54478.34883888001
2023-01-12,03:21:10.000,12,11138798,-795,0,1673493669,12996.302539139993,222.62766753000324,54478.54447824001
2023-01-12,03:21:11.000,12,11138837,-795,0,1673493670,12996.457474269999,222.54307797000365,54478.551465360004
2023-01-12,03:21:12.000,12,11138836,-795,0,1673493671,12996.423792719994,222.52897970999766,54478.404735840006
2023-01-12,03:21:13.000,12,11138765,-795,0,1673493672,12996.437265339999,222.47963580000214,54478.3208904
2023-01-12,03:21:14.000,12,11138797,-795,0,1673493673,12996.464210579994,222.47258667000278,54478.50954264
2023-01-12,03:21:15.000,12,11138783,-795,0,1673493674,12996.444001649994,222.40914450000128,54478.55845248
2023-01-12,03:21:16.000,12,11138813,-795,0,1673493675,12996.444001649994,222.41619363000063,54478.36980024
2023-01-12,03:21:17.000,12,11138785,-795,0,1673493676,12996.403583789994,222.34570232999977,54478.355826000006
2023-01-12,03:21:18.000,12,11138734,-795,0,1673493677,12996.464210579994,222.35980058999849,54478.55845248
2023-01-12,03:21:19.000,12,11138818,-795,0,1673493678,12996.524837369994,222.2893092900049,54478.57941384
2023-01-12,03:21:20.000,12,11138780,-795,0,1673493679,12996.457474269999,222.2893092900049,54478.530504
2023-01-12,03:21:21.000,12,11138783,-795,0,1673493680,12996.504628439994,222.24701451000146,54478.621336560005
2023-01-12,03:21:22.000,12,11138815,-795,0,1673493681,12996.450737959989,222.19767059999867,54478.37678736001
2023-01-12,03:21:23.000,12,11138755,-795,0,1673493682,12996.464210579994,222.15537582000252,54478.43268432
2023-01-12,03:21:24.000,12,11138793,-795,0,1673493683,12996.51136474999,222.15537582000252,54478.50954264
2023-01-12,03:21:25.000,12,11138797,-795,0,1673493684,12996.51136474999,222.13422843000444,54478.621336560005
2023-01-12,03:21:26.000,12,11138787,-795,0,1673493685,12996.504628439994,222.10603190999973,54478.4606328
2023-01-12,03:21:27.000,12,11138813,-795,0,1673493686,12996.53157367999,222.091933650001,54478.42569720001
2023-01-12,03:21:28.000,12,11138772,-795,0,1673493687,12996.59893678,222.03554060999886,54478.44665856001
2023-01-12,03:21:29.000,12,11138745,-795,0,1673493688,12996.605673089995,221.965049309998,54478.43967144
2023-01-12,03:21:30.000,12,11138767,-795,0,1673493689,12996.61240939999,221.94390191999992,54478.36281312
2023-01-12,03:21:31.000,12,11138720,-795,0,1673493690,12996.55851892,221.90160714000376,54478.27896768001
2023-01-12,03:21:32.000,12,11138749,-795,0,1673493691,12996.55178260999,221.8311158400029,54478.24403208
2023-01-12,03:21:33.000,12,11138768,-795,0,1673493692,12996.524837369994,221.80291931999818,54478.26499344
2023-01-12,03:21:34.000,12,11138740,-795,0,1673493693,12996.57199153999,221.7676736700014,54478.404735840006
2023-01-12,03:21:35.000,12,11138727,-795,0,1673493694,12996.55851892,221.66898585000308,54478.36980024
2023-01-12,03:21:36.000,12,11138725,-795,0,1673493695,12996.55178260999,221.64078932999837,54478.36980024
2023-01-12,03:21:37.000,12,11138713,-795,0,1673493696,12996.477683199999,221.54210151000007,54478.167173760005
2023-01-12,03:21:38.000,12,11138789,-795,0,1673493697,12996.49115581999,221.50685586000327,54478.26499344
2023-01-12,03:21:39.000,12,11138708,-795,0,1673493698,12996.430529029989,221.44341369000176,54478.20909648001
2023-01-12,03:21:40.000,12,11138718,-795,0,1673493699,12996.423792719994,221.3376767400041,54478.23005784001
2023-01-12,03:21:41.000,12,11138745,-795,0,1673493700,12996.410320099989,221.3376767400041,54478.118263920005
2023-01-12,03:21:42.000,12,11138711,-795,0,1673493701,12996.316011759998,221.28128370000195,54478.01345712001
2023-01-12,03:21:43.000,12,11138710,-795,0,1673493702,12996.363165929994,221.23193978999916,54478.03441848
2023-01-12,03:21:44.000,12,11138742,-795,0,1673493703,12996.403583789994,221.189645010003,54478.09730256
2023-01-12,03:21:45.000,12,11138711,-795,0,1673493704,12996.390111169989,221.09800632000406,54478.0763412
2023-01-12,03:21:46.000,12,11138675,-795,0,1673493705,12996.349693309989,221.06276067,54477.96454728
2023-01-12,03:21:47.000,12,11138734,-795,0,1673493706,12996.282330209993,220.97112198000104,54477.84576624001
2023-01-12,03:21:48.000,12,11138686,-795,0,1673493707,12996.262121279993,220.93587633000425,54477.782882160005
2023-01-12,03:21:49.000,12,11138671,-795,0,1673493708,12996.289066519988,220.85128677000466,54477.92961168
2023-01-12,03:21:50.000,12,11138709,-795,0,1673493709,12996.268857589988,220.7666972099978,54477.99249576001
2023-01-12,03:21:51.000,12,11138729,-795,0,1673493710,12996.181285559993,220.66096026000014,54477.88768896
2023-01-12,03:21:52.000,12,11138678,-795,0,1673493711,12996.147604010002,220.62571461000334,54477.713010960004
2023-01-12,03:21:53.000,12,11138583,-795,0,1673493712,12996.140867699993,220.52702678999776,54477.84576624001
2023-01-12,03:21:54.000,12,11138671,-795,0,1673493713,12996.073504599997,220.45653549000417,54477.87371472001
2023-01-12,03:21:55.000,12,11138711,-795,0,1673493714,12996.066768290002,220.3860441900033,54477.7968564
2023-01-12,03:21:56.000,12,11138690,-795,0,1673493715,12995.965723640002,220.30145463000372,54477.58724280001
2023-01-12,03:21:57.000,12,11138648,-795,0,1673493716,12995.932042089997,220.20276680999814,54477.70602384001
2023-01-12,03:21:58.000,12,11138626,-795,0,1673493717,12995.945514710002,220.1393246400039,54477.75493368001
2023-01-12,03:21:59.000,12,11138670,-795,0,1673493718,12995.918569469992,220.0265385599996,54477.82480488001
2023-01-12,03:22:00.000,12,11138719,-795,0,1673493719,12995.810788509996,219.9630963899981,54477.7968564
2023-01-12,03:22:01.000,12,11138685,-795,0,1673493720,12995.74342541,219.9278507400013,54477.733972320006
2023-01-12,03:22:02.000,12,11138692,-795,0,1673493721,12995.608699209995,219.78686813999957,54477.62916552
2023-01-12,03:22:03.000,12,11138704,-795,0,1673493722,12995.568281349995,219.68818032000127,54477.60121704
2023-01-12,03:22:04.000,12,11138692,-795,0,1673493723,12995.55480872999,219.63883640999848,54477.58025568
2023-01-12,03:22:05.000,12,11138689,-795,0,1673493724,12995.568281349995,219.5190012000021,54477.65711400001
2023-01-12,03:22:06.000,12,11138627,-795,0,1673493725,12995.588490279995,219.4344116400025,54477.733972320006
2023-01-12,03:22:07.000,12,11138711,-795,0,1673493726,12995.649117069996,219.38506772999972,54477.664101120004
2023-01-12,03:22:08.000,12,11138675,-795,0,1673493727,12995.67606230999,219.44146077000187,54477.46846176001
2023-01-12,03:22:09.000,12,11138574,-795,0,1673493728,12995.69627123999,219.65293467000447,54477.545320080004
2023-01-12,03:22:10.000,12,11138700,-795,0,1673493729,12995.48070932,219.83621205000236,54477.398590560006
2023-01-12,03:22:11.000,12,11138647,-795,0,1673493730,12995.130421199989,219.9771946500041,54477.29378376
2023-01-12,03:22:12.000,12,11138646,-795,0,1673493731,12994.968749760003,219.9278507400013,54477.46846176001
2023-01-12,03:22:13.000,12,11138648,-795,0,1673493732,12994.840759869992,219.89965422000387,54477.398590560006
2023-01-12,03:22:14.000,12,11138669,-795,0,1673493733,12994.807078320002,219.8785068299985,54477.6920496
2023-01-12,03:22:15.000,12,11138617,-795,0,1673493734,12994.786869390002,219.83621205000236,54477.713010960004
2023-01-12,03:22:16.000,12,11138645,-795,0,1673493735,12994.719506289992,219.88555595999787,54477.74095944
2023-01-12,03:22:17.000,12,11138626,-795,0,1673493736,12994.625197950001,219.8785068299985,54477.57326856
2023-01-12,03:22:18.000,12,11138598,-795,0,1673493737,12994.665615810001,219.90670335000323,54477.60121704
2023-01-12,03:22:19.000,12,11138633,-795,0,1673493738,12994.625197950001,219.9137524800026,54477.713010960004
2023-01-12,03:22:20.000,12,11138633,-795,0,1673493739,12994.584780090001,219.94194900000002,54477.63615264001
2023-01-12,03:22:21.000,12,11138633,-795,0,1673493740,12994.584780090001,219.94194900000002,54477.685062480006
2023-01-12,03:22:22.000,12,11138575,-795,0,1673493741,12994.46352651,219.9912929100028,54477.58025568
2023-01-12,03:22:23.000,12,11138591,-795,0,1673493742,12994.470262819996,220.0124403000009,54477.57326856
2023-01-12,03:22:24.000,12,11138596,-795,0,1673493743,12994.510680679996,220.08293160000176,54477.67108824
2023-01-12,03:22:25.000,12,11138537,-795,0,1673493744,12994.470262819996,220.1111281199992,54477.6221784
2023-01-12,03:22:26.000,12,11138642,-795,0,1673493745,12994.429844959996,220.1111281199992,54477.58025568
2023-01-12,03:22:27.000,12,11138626,-795,0,1673493746,12994.369218169995,220.08998073000112,54477.44051328001
2023-01-12,03:22:28.000,12,11138642,-795,0,1673493747,12994.328800309995,220.15342290000262,54477.37064208001
2023-01-12,03:22:29.000,12,11138593,-795,0,1673493748,12994.33553661999,220.20276680999814,54477.482436
2023-01-12,03:22:30.000,12,11138624,-795,0,1673493749,12994.30185507,220.2380124600022,54477.496410240004
2023-01-12,03:22:31.000,12,11138582,-795,0,1673493750,12994.25470089999,220.25211072000093,54477.43352616
2023-01-12,03:22:32.000,12,11138624,-795,0,1673493751,12994.24122828,220.3578476699986,54477.37064208001
2023-01-12,03:22:33.000,12,11138522,-795,0,1673493752,12994.25470089999,220.40719158000138,54477.377629200004
2023-01-12,03:22:34.000,12,11138613,-795,0,1673493753,12994.31532768999,220.42833896999946,54477.39160344001
2023-01-12,03:22:35.000,12,11138601,-795,0,1673493754,12994.35574554999,220.4494863600048,54477.42653904
2023-01-12,03:22:36.000,12,11138566,-795,0,1673493755,12994.268173519995,220.45653549000417,54477.328719360004
2023-01-12,03:22:37.000,12,11138552,-795,0,1673493756,12994.25470089999,220.4706337500029,54477.34269360001
2023-01-12,03:22:38.000,12,11138575,-795,0,1673493757,12994.328800309995,220.5199776599984,54477.60121704
2023-01-12,03:22:39.000,12,11138569,-795,0,1673493758,12994.34227293,220.5340759200044,54477.566281440006
2023-01-12,03:22:40.000,12,11138564,-795,0,1673493759,12994.369218169995,220.52702678999776,54477.5523072
2023-01-12,03:22:41.000,12,11138547,-795,0,1673493760,12994.429844959996,220.5834198299999,54477.482436
2023-01-12,03:22:42.000,12,11138582,-795,0,1673493761,12994.38269079,220.5340759200044,54477.398590560006
2023-01-12,03:22:43.000,12,11138507,-795,0,1673493762,12994.42310865,220.5834198299999,54477.39160344001
2023-01-12,03:22:44.000,12,11138555,-795,0,1673493763,12994.48373544,220.604567219998,54477.53134584
2023-01-12,03:22:45.000,12,11138557,-795,0,1673493764,12994.50394437,220.64686200000142,54477.5523072
2023-01-12,03:22:46.000,12,11138605,-795,0,1673493765,12994.510680679996,220.66096026000014,54477.43352616
2023-01-12,03:22:47.000,12,11138586,-795,0,1673493766,12994.571307469996,220.67505851999886,54477.39160344001
2023-01-12,03:22:48.000,12,11138534,-795,0,1673493767,12994.631934259996,220.6962059100042,54477.45448752
2023-01-12,03:22:49.000,12,11138539,-795,0,1673493768,12994.679088429992,220.6680093899995,54477.42653904
2023-01-12,03:22:50.000,12,11138585,-795,0,1673493769,12994.699297359992,220.6680093899995,54477.349680720006
2023-01-12,03:22:51.000,12,11138584,-795,0,1673493770,12994.759924149992,220.63981287000206,54477.37064208001
2023-01-12,03:22:52.000,12,11138549,-795,0,1673493771,12994.766660460002,220.65391113000078,54477.30077088001
2023-01-12,03:22:53.000,12,11138582,-795,0,1673493772,12994.759924149992,220.64686200000142,54477.21692544
2023-01-12,03:22:54.000,12,11138529,-795,0,1673493773,12994.887914040002,220.61161635000462,54477.40557768
2023-01-12,03:22:55.000,12,11138549,-795,0,1673493774,12994.914859279997,220.61161635000462,54477.39160344001
2023-01-12,03:22:56.000,12,11138518,-795,0,1673493775,12994.968749760003,220.59046895999927,54477.38461632
2023-01-12,03:22:57.000,12,11138515,-795,0,1673493776,12994.901386659993,220.5340759200044,54477.14006712
2023-01-12,03:22:58.000,12,11138455,-795,0,1673493777,12994.948540830002,220.51292852999904,54477.24487392
2023-01-12,03:22:59.000,12,11138553,-795,0,1673493778,12994.988958690003,220.49178114000097,54477.30077088001
2023-01-12,03:23:00.000,12,11138513,-795,0,1673493779,12994.988958690003,220.4847320100016,54477.307758
2023-01-12,03:23:01.000,12,11138524,-795,0,1673493780,12994.995694999998,220.4847320100016,54477.42653904
2023-01-12,03:23:02.000,12,11138540,-795,0,1673493781,12994.982222379993,220.43538809999882,54477.2378868
2023-01-12,03:23:03.000,12,11138483,-795,0,1673493782,12994.975486069998,220.43538809999882,54477.20295120001
2023-01-12,03:23:04.000,12,11138505,-795,0,1673493783,12994.995694999998,220.4212898400001,54477.27282240001
2023-01-12,03:23:05.000,12,11138450,-795,0,1673493784,12994.982222379993,220.40014245000202,54477.21692544
2023-01-12,03:23:06.000,12,11138521,-795,0,1673493785,12994.975486069998,220.39309332000266,54477.24487392
2023-01-12,03:23:07.000,12,11138494,-795,0,1673493786,12994.887914040002,220.40014245000202,54477.14006712
2023-01-12,03:23:08.000,12,11138491,-795,0,1673493787,12994.847496180002,220.32965115000115,54477.08417016001
2023-01-12,03:23:09.000,12,11138509,-795,0,1673493788,12994.807078320002,220.35079853999923,54477.161028480004
2023-01-12,03:23:10.000,12,11138457,-795,0,1673493789,12994.766660460002,220.36489679999795,54477.17500272001
2023-01-12,03:23:11.000,12,11138503,-795,0,1673493790,12994.753187839997,220.39309332000266,54477.28679664
2023-01-12,03:23:12.000,12,11138445,-795,0,1673493791,12994.625197950001,220.37899506000394,54477.22391256001
2023-01-12,03:23:13.000,12,11138399,-795,0,1673493792,12994.685824740001,220.34374940999987,54477.24487392
2023-01-12,03:23:14.000,12,11138489,-795,0,1673493793,12994.625197950001,220.35079853999923,54477.26583528
2023-01-12,03:23:15.000,12,11138513,-795,0,1673493794,12994.564571160001,220.32965115000115,54477.25186104001
2023-01-12,03:23:16.000,12,11138455,-795,0,1673493795,12994.510680679996,220.3860441900033,54477.14006712
2023-01-12,03:23:17.000,12,11138481,-795,0,1673493796,12994.40289972,220.3578476699986,54477.14705424
2023-01-12,03:23:18.000,12,11138465,-795,0,1673493797,12994.44331758,220.36489679999795,54477.33570648
2023-01-12,03:23:19.000,12,11138452,-755,0,1673493798,12994.409636029995,220.36489679999795,54477.35666784
2023-01-12,03:23:20.000,12,11138423,-795,0,1673493799,12994.349009239995,220.39309332000266,54477.36365496
2023-01-12,03:23:21.000,12,11138460,-795,0,1673493800,12994.30185507,220.39309332000266,54477.33570648
2023-01-12,03:23:22.000,12,11138466,-795,0,1673493801,12994.268173519995,220.42833896999946,54477.33570648
2023-01-12,03:23:23.000,12,11138460,-795,0,1673493802,12994.17386517999,220.4494863600048,54477.20295120001
2023-01-12,03:23:24.000,12,11138413,-795,0,1673493803,12994.086293149994,220.49883027000033,54477.17500272001
2023-01-12,03:23:25.000,12,11138469,-795,0,1673493804,12994.066084219994,220.52702678999776,54477.209938320004
2023-01-12,03:23:26.000,12,11138424,-795,0,1673493805,12994.045875289994,220.59046895999927,54477.307758
2023-01-12,03:23:27.000,12,11138449,-795,0,1673493806,12994.012193739989,220.5693215700012,54477.39160344001
2023-01-12,03:23:28.000,12,11138489,-795,0,1673493807,12994.012193739989,220.57637070000055,54477.4125648
2023-01-12,03:23:29.000,12,11138432,-795,0,1673493808,12993.904412779993,220.61866548000398,54477.15404136001
2023-01-12,03:23:30.000,12,11138476,-795,0,1673493809,12993.897676469998,220.63981287000206,54477.30077088001
2023-01-12,03:23:31.000,12,11138484,-795,0,1673493810,12993.870731229988,220.63981287000206,54477.349680720006
2023-01-12,03:23:32.000,12,11138466,-795,0,1673493811,12993.837049679998,220.6327637400027,54477.209938320004
2023-01-12,03:23:33.000,12,11138445,-795,0,1673493812,12993.776422889998,220.63981287000206,54477.19596408
2023-01-12,03:23:34.000,12,11138430,-795,0,1673493813,12993.736005029998,220.61161635000462,54477.230899680006
2023-01-12,03:23:35.000,12,11138436,-795,0,1673493814,12993.843785989993,220.61866548000398,54477.35666784
2023-01-12,03:23:36.000,12,11138395,-795,0,1673493815,12993.810104439988,220.59046895999927,54477.27282240001
2023-01-12,03:23:37.000,12,11138345,-795,0,1673493816,12993.796631819998,220.5834198299999,54477.19596408
2023-01-12,03:23:38.000,12,11138410,-795,0,1673493817,12993.722532409993,220.57637070000055,54476.993337600004
2023-01-12,03:23:39.000,12,11138318,-795,0,1673493818,12993.742741339993,220.57637070000055,54477.00032472
2023-01-12,03:23:40.000,12,11138435,-795,0,1673493819,12993.796631819998,220.5834198299999,54477.17500272001
2023-01-12,03:23:41.000,12,11138416,-795,0,1673493820,12993.823577059993,220.5693215700012,54477.12609288
2023-01-12,03:23:42.000,12,11138438,-795,0,1673493821,12993.709059790002,220.52702678999776,54476.97936336
2023-01-12,03:23:43.000,12,11138437,-795,0,1673493822,12993.702323479993,220.51292852999904,54476.97936336
2023-01-12,03:23:44.000,12,11138421,-795,0,1673493823,12993.749477650003,220.49178114000097,54477.0282732
2023-01-12,03:23:45.000,12,11138355,-795,0,1673493824,12993.736005029998,220.47768288000225,54476.88154368
2023-01-12,03:23:46.000,12,11138424,-795,0,1673493825,12993.641696689992,220.43538809999882,54476.68590432
2023-01-12,03:23:47.000,12,11138385,-795,0,1673493826,12993.675378239997,220.44243722999818,54476.66494296
2023-01-12,03:23:48.000,12,11138375,-795,0,1673493827,12993.668641930002,220.42833896999946,54476.58109752001
2023-01-12,03:23:49.000,12,11138365,-795,0,1673493828,12993.688850860002,220.39309332000266,54476.511226320006
2023-01-12,03:23:50.000,12,11138384,-795,0,1673493829,12993.587806210002,220.37194593000459,54476.30161272
2023-01-12,03:23:51.000,12,11138446,-795,0,1673493830,12993.682114549993,220.37899506000394,54476.43436800001
2023-01-12,03:23:52.000,12,11138352,-795,0,1673493831,12993.695587169997,220.37194593000459,54476.55314904001
2023-01-12,03:23:53.000,12,11138335,-795,0,1673493832,12993.688850860002,220.34374940999987,54476.46231648001
2023-01-12,03:23:54.000,12,11138395,-795,0,1673493833,12993.655169309997,220.32965115000115,54476.42039376
2023-01-12,03:23:55.000,12,11138371,-795,0,1673493834,12993.661905619992,220.3367002800005,54476.343535440006
2023-01-12,03:23:56.000,12,11138341,-795,0,1673493835,12993.614751449997,220.3226020200018,54476.14789608001
2023-01-12,03:23:57.000,12,11138340,-795,0,1673493836,12993.614751449997,220.30145463000372,54476.04308928
2023-01-12,03:23:58.000,12,11138357,-795,0,1673493837,12993.688850860002,220.36489679999795,54476.26667712001
2023-01-12,03:23:59.000,12,11138380,-795,0,1673493838,12993.661905619992,220.34374940999987,54476.18283168
2023-01-12,03:24:00.000,12,11138397,-795,0,1673493839,12993.655169309997,220.36489679999795,54476.13392184
2023-01-12,03:24:01.000,12,11138293,-795,0,1673493840,12993.695587169997,220.3860441900033,54476.036102160004
2023-01-12,03:24:02.000,12,11138346,-795,0,1673493841,12993.621487759992,220.41424071000074,54475.889372640006
2023-01-12,03:24:03.000,12,11138370,-795,0,1673493842,12993.709059790002,220.40719158000138,54475.88238552001
2023-01-12,03:24:04.000,12,11138358,-795,0,1673493843,12993.749477650003,220.49178114000097,54476.04308928
2023-01-12,03:24:05.000,12,11138347,-795,0,1673493844,12993.816840749998,220.49883027000033,54476.02212792
2023-01-12,03:24:06.000,12,11138345,-795,0,1673493845,12993.756213959998,220.5693215700012,54475.89635976
2023-01-12,03:24:07.000,12,11138345,-795,0,1673493846,12993.850522299988,220.54112505000376,54475.99417944
2023-01-12,03:24:08.000,12,11138320,-795,0,1673493847,12993.917885399998,220.56227244000183,54476.05007640001
2023-01-12,03:24:09.000,12,11138328,-795,0,1673493848,12993.991984809989,220.59751808999863,54475.96623096
2023-01-12,03:24:10.000,12,11138391,-795,0,1673493849,12993.998721119999,220.63981287000206,54475.93129536001
2023-01-12,03:24:11.000,12,11138318,-795,0,1673493850,12994.05261159999,220.61161635000462,54475.91732112
2023-01-12,03:24:12.000,12,11138368,-795,0,1673493851,12994.079556839999,220.57637070000055,54475.74963024
2023-01-12,03:24:13.000,12,11138315,-795,0,1673493852,12994.05261159999,220.65391113000078,54475.63783632
2023-01-12,03:24:14.000,12,11138334,-795,0,1673493853,12994.31532768999,220.62571461000334,54475.868411280004
2023-01-12,03:24:15.000,12,11138332,-795,0,1673493854,12994.35574554999,220.61161635000462,54475.819501440004
2023-01-12,03:24:16.000,12,11138320,-795,0,1673493855,12994.44331758,220.59751808999863,54475.79155296001
2023-01-12,03:24:17.000,12,11138303,-795,0,1673493856,12994.47699912999,220.52702678999776,54475.58193936
2023-01-12,03:24:18.000,12,11138333,-795,0,1673493857,12994.517416989991,220.55522331000248,54475.533029520004
2023-01-12,03:24:19.000,12,11138285,-795,0,1673493858,12994.571307469996,220.54817418000312,54475.60988784
2023-01-12,03:24:20.000,12,11138322,-795,0,1673493859,12994.726242600002,220.5199776599984,54475.64482344001
2023-01-12,03:24:21.000,12,11138348,-795,0,1673493860,12994.712769979997,220.45653549000417,54475.54001664
2023-01-12,03:24:22.000,12,11138287,-795,0,1673493861,12994.793605699997,220.41424071000074,54475.58892648
2023-01-12,03:24:23.000,12,11138272,-795,0,1673493862,12994.867705110002,220.35079853999923,54475.553990880006
2023-01-12,03:24:24.000,12,11138312,-795,0,1673493863,12994.948540830002,220.34374940999987,54475.62386208001
2023-01-12,03:24:25.000,12,11138204,-795,0,1673493864,12994.948540830002,220.36489679999795,54475.54001664
2023-01-12,03:24:26.000,12,11138277,-795,0,1673493865,12994.988958690003,220.30850376000308,54475.46315832
2023-01-12,03:24:27.000,12,11138273,-795,0,1673493866,12994.975486069998,220.29440550000436,54475.316428800004
2023-01-12,03:24:28.000,12,11138253,-795,0,1673493867,12995.029376549988,220.28030723999836,54475.28848032001
2023-01-12,03:24:29.000,12,11138283,-795,0,1673493868,12995.143893819994,220.30145463000372,54475.4212356
2023-01-12,03:24:30.000,12,11138258,-795,0,1673493869,12995.184311679994,220.23096333000285,54475.35835152001
2023-01-12,03:24:31.000,12,11138304,-795,0,1673493870,12995.191047989989,220.2380124600022,54475.30944168001
2023-01-12,03:24:32.000,12,11138302,-795,0,1673493871,12995.238202159999,220.28030723999836,54475.21162200001
2023-01-12,03:24:33.000,12,11138266,-795,0,1673493872,12995.25167477999,220.20276680999814,54475.30944168001
2023-01-12,03:24:34.000,12,11138258,-795,0,1673493873,12995.29209263999,220.2380124600022,54475.22559624
2023-01-12,03:24:35.000,12,11138244,-795,0,1673493874,12995.298828949999,220.2239142000035,54475.28848032001
2023-01-12,03:24:36.000,12,11138254,-795,0,1673493875,12995.298828949999,220.26620897999965,54475.1068152
2023-01-12,03:24:37.000,12,11138265,-795,0,1673493876,12995.31230156999,220.25211072000093,54475.197647760004
2023-01-12,03:24:38.000,12,11138263,-795,0,1673493877,12995.49418193999,220.25211072000093,54475.37931288001
2023-01-12,03:24:39.000,12,11138252,-795,0,1673493878,12995.44029146,220.2380124600022,54475.2814932
2023-01-12,03:24:40.000,12,11138273,-795,0,1673493879,12995.527863489995,220.2591598500003,54475.26053184001
2023-01-12,03:24:41.000,12,11138238,-795,0,1673493880,12995.53459979999,220.2239142000035,54475.267518960005
2023-01-12,03:24:42.000,12,11138249,-795,0,1673493881,12995.52112718,220.2591598500003,54475.050918240006
2023-01-12,03:24:43.000,12,11138222,-795,0,1673493882,12995.55480872999,220.25211072000093,54475.12078944001
2023-01-12,03:24:44.000,12,11138288,-795,0,1673493883,12995.689534929996,220.273258109999,54475.169699280006
2023-01-12,03:24:45.000,12,11138252,-795,0,1673493884,12995.70300755,220.29440550000436,54475.29546744
2023-01-12,03:24:46.000,12,11138250,-795,0,1673493885,12995.67606230999,220.25211072000093,54475.08585384
2023-01-12,03:24:47.000,12,11138235,-795,0,1673493886,12995.810788509996,220.273258109999,54475.26053184001
2023-01-12,03:24:48.000,12,11138236,-795,0,1673493887,12995.817524819991,220.28030723999836,54475.3513644
2023-01-12,03:24:49.000,12,11138208,-795,0,1673493888,12995.864678990001,220.26620897999965,54475.39328712
2023-01-12,03:24:50.000,12,11138202,-795,0,1673493889,12995.884887920001,220.29440550000436,54475.316428800004
2023-01-12,03:24:51.000,12,11138254,-795,0,1673493890,12995.878151609992,220.2591598500003,54475.3513644
2023-01-12,03:24:52.000,12,11138237,-795,0,1673493891,12995.857942679992,220.3226020200018,54475.23957048001
2023-01-12,03:24:53.000,12,11138250,-795,0,1673493892,12995.864678990001,220.3226020200018,54475.23258336
2023-01-12,03:24:54.000,12,11138245,-795,0,1673493893,12995.965723640002,220.28735636999772,54475.4212356
2023-01-12,03:24:55.000,12,11138153,-795,0,1673493894,12995.979196259992,220.30145463000372,54475.505081040006
2023-01-12,03:24:56.000,12,11138197,-795,0,1673493895,12996.033086739997,220.28735636999772,54475.46315832
2023-01-12,03:24:57.000,12,11138235,-795,0,1673493896,12996.026350430002,220.273258109999,54475.30245456
2023-01-12,03:24:58.000,12,11138192,-795,0,1673493897,12996.053295669997,220.28030723999836,54475.4212356
2023-01-12,03:24:59.000,12,11138153,-795,0,1673493898,12996.100449839993,220.31555289000244,54475.45617120001
2023-01-12,03:25:00.000,12,11138200,-795,0,1673493899,12996.073504599997,220.3226020200018,54475.484119680004
2023-01-12,03:25:01.000,12,11138138,-795,0,1673493900,12996.107186150002,220.28735636999772,54475.47014544
2023-01-12,03:25:02.000,12,11138194,-795,0,1673493901,12996.100449839993,220.26620897999965,54475.47014544
2023-01-12,03:25:03.000,12,11138195,-795,0,1673493902,12996.113922459997,220.26620897999965,54475.44219696
2023-01-12,03:25:04.000,12,11138214,-795,0,1673493903,12996.201494489993,220.273258109999,54475.533029520004
2023-01-12,03:25:05.000,12,11138163,-795,0,1673493904,12996.194758179998,220.23096333000285,54475.533029520004
2023-01-12,03:25:06.000,12,11138181,-795,0,1673493905,12996.140867699993,220.28735636999772,54475.505081040006
2023-01-12,03:25:07.000,12,11138149,-795,0,1673493906,12996.086977220002,220.2380124600022,54475.4212356
2023-01-12,03:25:08.000,12,11138163,-795,0,1673493907,12996.046559360002,220.25211072000093,54475.365338640004
2023-01-12,03:25:09.000,12,11138192,-795,0,1673493908,12996.066768290002,220.24506159000157,54475.47014544
2023-01-12,03:25:10.000,12,11138181,-795,0,1673493909,12996.161076629993,220.30145463000372,54475.62386208001
2023-01-12,03:25:11.000,12,11138148,-795,0,1673493910,12996.113922459997,220.31555289000244,54475.56796512
2023-01-12,03:25:12.000,12,11138164,-795,0,1673493911,12996.066768290002,220.32965115000115,54475.54001664
2023-01-12,03:25:13.000,12,11138154,-795,0,1673493912,12996.113922459997,220.37899506000394,54475.64482344001
2023-01-12,03:25:14.000,12,11138152,-795,0,1673493913,12995.999405189992,220.35079853999923,54475.337390160006
2023-01-12,03:25:15.000,12,11138169,-795,0,1673493914,12996.046559360002,220.39309332000266,54475.602900720005
2023-01-12,03:25:16.000,12,11138150,-795,0,1673493915,12996.046559360002,220.4212898400001,54475.51905528
2023-01-12,03:25:17.000,12,11138186,-795,0,1673493916,12995.979196259992,220.46358462000353,54475.47713256001
2023-01-12,03:25:18.000,12,11138169,-795,0,1673493917,12996.066768290002,220.4847320100016,54475.651810560004
2023-01-12,03:25:19.000,12,11138144,-795,0,1673493918,12996.046559360002,220.50587939999969,54475.69373328001
2023-01-12,03:25:20.000,12,11138158,-795,0,1673493919,12996.060031979992,220.54112505000376,54475.69373328001
2023-01-12,03:25:21.000,12,11138114,-795,0,1673493920,12996.066768290002,220.50587939999969,54475.60988784
2023-01-12,03:25:22.000,12,11138144,-795,0,1673493921,12996.026350430002,220.46358462000353,54475.51206816
2023-01-12,03:25:23.000,12,11138132,-795,0,1673493922,12996.120658769993,220.47768288000225,54475.42822272001
2023-01-12,03:25:24.000,12,11138165,-795,0,1673493923,12996.241912349993,220.47768288000225,54475.47014544
2023-01-12,03:25:25.000,12,11138148,-795,0,1673493924,12996.262121279993,220.56227244000183,54475.30245456
2023-01-12,03:25:26.000,12,11138108,-795,0,1673493925,12996.444001649994,220.6680093899995,54475.76360448001
2023-01-12,03:25:27.000,12,11138105,-795,0,1673493926,12996.437265339999,220.73850069000036,54475.840462800006
2023-01-12,03:25:28.000,12,11138155,-795,0,1673493927,12996.403583789994,220.8160411200006,54475.88238552001
2023-01-12,03:25:29.000,12,11138180,-795,0,1673493928,12996.363165929994,220.80899199000123,54475.79155296001
2023-01-12,03:25:30.000,12,11138165,-795,0,1673493929,12996.430529029989,220.89358155000082,54475.98020520001
2023-01-12,03:25:31.000,12,11138171,-795,0,1673493930,12996.410320099989,220.92177806999825,54476.008153680006
2023-01-12,03:25:32.000,12,11138079,-795,0,1673493931,12996.450737959989,220.9288272000049,54475.95924384001
2023-01-12,03:25:33.000,12,11138137,-795,0,1673493932,12996.484419509994,220.93587633000425,54475.987192320004
2023-01-12,03:25:34.000,12,11138124,-795,0,1673493933,12996.57199153999,221.0416132800019,54476.21078016
2023-01-12,03:25:35.000,12,11138122,-795,0,1673493934,12996.63935464,221.0416132800019,54476.30859984
2023-01-12,03:25:36.000,12,11138111,-795,0,1673493935,12996.65956357,221.0768589299987,54476.31558696001
2023-01-12,03:25:37.000,12,11138123,-795,0,1673493936,12996.646090949995,221.10505545000342,54476.25969
2023-01-12,03:25:38.000,12,11138107,-795,0,1673493937,12996.686508809995,221.1755467500043,54476.30161272
2023-01-12,03:25:39.000,12,11138145,-795,0,1673493938,12996.72019036,221.20374327000172,54476.48327784001
2023-01-12,03:25:40.000,12,11138129,-795,0,1673493939,12996.76060822,221.3094802199994,54476.50423920001
2023-01-12,03:25:41.000,12,11138069,-795,0,1673493940,12996.747135599995,221.35177500000282,54476.53218768001
2023-01-12,03:25:42.000,12,11138104,-795,0,1673493941,12996.69998143,221.45046282000112,54476.43436800001
2023-01-12,03:25:43.000,12,11138086,-795,0,1673493942,12996.84144394,221.49275760000455,54476.66494296
2023-01-12,03:25:44.000,12,11138103,-795,0,1673493943,12996.848180249995,221.57734716000414,54476.825646720004
2023-01-12,03:25:45.000,12,11138056,-795,0,1673493944,12996.888598109996,221.61259281000093,54476.86756944001
2023-01-12,03:25:46.000,12,11138064,-795,0,1673493945,12996.90207073,221.75357541000267,54476.86058232
2023-01-12,03:25:47.000,12,11138079,-795,0,1673493946,12996.848180249995,221.79587018999882,54476.74878840001
2023-01-12,03:25:48.000,12,11138128,-795,0,1673493947,12996.89533441999,221.92275453000184,54476.83263384
2023-01-12,03:25:49.000,12,11138069,-795,0,1673493948,12996.935752279991,221.9932458300027,54477.0282732
2023-01-12,03:25:50.000,12,11138099,-795,0,1673493949,12997.016587999991,222.091933650001,54477.15404136001
2023-01-12,03:25:51.000,12,11138062,-795,0,1673493950,12997.016587999991,222.21176886000467,54477.17500272001
2023-01-12,03:25:52.000,12,11138072,-795,0,1673493951,12997.057005859991,222.26816189999954,54477.14705424
2023-01-12,03:25:53.000,12,11138030,-795,0,1673493952,12997.151314199997,222.35275145999913,54477.279809520005
2023-01-12,03:25:54.000,12,11138064,-795,0,1673493953,12997.164786820002,222.4373410199987,54477.35666784
2023-01-12,03:25:55.000,12,11138113,-795,0,1673493954,12997.225413610002,222.51488144999894,54477.40557768
2023-01-12,03:25:56.000,12,11138047,-795,0,1673493955,12997.205204680002,222.5853727499998,54477.33570648
2023-01-12,03:25:57.000,12,11138045,-795,0,1673493956,12997.238886229992,222.65586405000067,54477.39160344001
2023-01-12,03:25:58.000,12,11138058,-795,0,1673493957,12997.387085050002,222.6981588300041,54477.60820416001
2023-01-12,03:25:59.000,12,11138021,-795,0,1673493958,12997.488129699988,222.74750273999962,54477.74794656
2023-01-12,03:26:00.000,12,11138036,-795,0,1673493959,12997.508338629988,222.83914142999856,54477.81083064
2023-01-12,03:26:01.000,12,11138056,-795,0,1673493960,12997.515074939998,222.88848534000135,54477.880701840004
2023-01-12,03:26:02.000,12,11138059,-795,0,1673493961,12997.494866009998,222.93078012000478,54477.733972320006
2023-01-12,03:26:03.000,12,11138019,-795,0,1673493962,12997.589174349989,222.98717315999966,54477.84576624001
2023-01-12,03:26:04.000,12,11137999,-795,0,1673493963,12997.602646969994,223.07176271999924,54477.880701840004
2023-01-12,03:26:05.000,12,11138051,-795,0,1673493964,12997.616119589999,223.17045054000482,54478.03441848
2023-01-12,03:26:06.000,12,11138050,-795,0,1673493965,12997.764318409994,223.2268435799997,54478.167173760005
2023-01-12,03:26:07.000,12,11138020,-795,0,1673493966,12997.824945199995,223.27618749000248,54478.20909648001
2023-01-12,03:26:08.000,12,11137974,-795,0,1673493967,12997.81147257999,223.339629660004,54478.17416088
2023-01-12,03:26:09.000,12,11138033,-795,0,1673493968,12997.85862675,223.36782618000143,54478.30691616001
2023-01-12,03:26:10.000,12,11138026,-795,0,1673493969,12997.865363059995,223.44536661000166,54478.3907616
2023-01-12,03:26:11.000,12,11138058,-795,0,1673493970,12997.93946247,223.45946487000037,54478.43268432
2023-01-12,03:26:12.000,12,11138017,-795,0,1673493971,12997.93946247,223.49471052000445,54478.3907616
2023-01-12,03:26:13.000,12,11138044,-795,0,1673493972,12997.865363059995,223.5370053000006,54478.57941384
2023-01-12,03:26:14.000,12,11137988,-795,0,1673493973,12997.97988033,223.56520181999804,54478.6353108
2023-01-12,03:26:15.000,12,11137997,-795,0,1673493974,12997.925989849995,223.59339834000275,54478.502555520005
2023-01-12,03:26:16.000,12,11138034,-795,0,1673493975,12998.04050712,223.6356931199989,54478.54447824001
2023-01-12,03:26:17.000,12,11138007,-795,0,1673493976,12998.01356187999,223.67093877000298,54478.523516880006
2023-01-12,03:26:18.000,12,11138023,-795,0,1673493977,12998.03377080999,223.72733180999785,54478.64229792001
2023-01-12,03:26:19.000,12,11137980,-795,0,1673493978,12998.07418866999,223.7484792000032,54478.74710472
2023-01-12,03:26:20.000,12,11138020,-795,0,1673493979,12998.05397973999,223.77667572000064,54478.789027440005
2023-01-12,03:26:21.000,12,11137961,-795,0,1673493980,12998.03377080999,223.81897050000407,54478.80998880001
2023-01-12,03:26:22.000,12,11138020,-795,0,1673493981,12998.027034499995,223.8471670200015,54478.79601456
2023-01-12,03:26:23.000,12,11137999,-795,0,1673493982,12998.047243429995,223.8824126699983,54478.85191152001
2023-01-12,03:26:24.000,12,11138025,-795,0,1673493983,12998.128079149996,223.9458548399998,54479.01261528
2023-01-12,03:26:25.000,12,11137975,-795,0,1673493984,12998.1617607,223.93880571000045,54479.04755088001
2023-01-12,03:26:26.000,12,11137981,-795,0,1673493985,12998.148288079996,223.9951987500026,54479.04755088001
2023-01-12,03:26:27.000,12,11137985,-795,0,1673493986,12998.087661289996,224.01634614000068,54478.96370544
2023-01-12,03:26:28.000,12,11137997,-795,0,1673493987,12998.047243429995,224.03749352999876,54478.9846668
2023-01-12,03:26:29.000,12,11137989,-795,0,1673493988,12998.067452359996,224.0797883100022,54479.0894736
2023-01-12,03:26:30.000,12,11137941,-795,0,1673493989,12998.03377080999,224.10093570000026,54479.13139632
2023-01-12,03:26:31.000,12,11137994,-795,0,1673493990,12997.966407709995,224.10798482999962,54478.94973120001
2023-01-12,03:26:32.000,12,11138007,-795,0,1673493991,12997.97314401999,224.1291322199977,54479.04056376
2023-01-12,03:26:33.000,12,11137914,-795,0,1673493992,12997.986616639995,224.13618135000434,54479.04755088001
2023-01-12,03:26:34.000,12,11137962,-795,0,1673493993,12997.93272615999,224.1573287400024,54479.005628160005
2023-01-12,03:26:35.000,12,11137969,-795,0,1673493994,12997.905780919995,224.22782004000328,54479.04056376
2023-01-12,03:26:36.000,12,11137972,-795,0,1673493995,12997.89904461,224.22782004000328,54478.92876984001
2023-01-12,03:26:37.000,12,11137980,-795,0,1673493996,12997.97988033,224.21372178000456,54479.06851224001
2023-01-12,03:26:38.000,12,11137943,-795,0,1673493997,12998.03377080999,224.18552525999985,54479.27113872
2023-01-12,03:26:39.000,12,11137981,-795,0,1673493998,12998.04050712,224.17142700000113,54479.32703568
2023-01-12,03:26:40.000,12,11137974,-795,0,1673493999,12997.99335294999,224.10798482999962,54479.3689584
2023-01-12,03:26:41.000,12,11137928,-795,0,1673494000,12997.97988033,224.06569005000347,54479.38293264001
2023-01-12,03:26:42.000,12,11137958,-795,0,1673494001,12997.89230829999,224.0304443999994,54479.229216
2023-01-12,03:26:43.000,12,11137874,-795,0,1673494002,12997.91251722999,224.00929701000132,54479.30607432
2023-01-12,03:26:44.000,12,11137950,-795,0,1673494003,12997.885571989995,223.95995309999853,54479.39690688
2023-01-12,03:26:45.000,12,11137942,-795,0,1673494004,12997.85189043999,223.91765832000237,54479.48075232001
2023-01-12,03:26:46.000,12,11137906,-795,0,1673494005,12997.737373169999,223.8471670200015,54479.410881120006
2023-01-12,03:26:47.000,12,11137928,-795,0,1673494006,12997.71042792999,223.79077397999936,54479.459790960005
2023-01-12,03:26:48.000,12,11137984,-795,0,1673494007,12997.744109479994,223.76257746000192,54479.676391680005
2023-01-12,03:26:49.000,12,11137901,-795,0,1673494008,12997.717164239999,223.70618441999977,54479.62049472001
2023-01-12,03:26:50.000,12,11137991,-795,0,1673494009,12997.636328519999,223.6850370300017,54479.62049472001
2023-01-12,03:26:51.000,12,11137940,-795,0,1673494010,12997.595910659998,223.6356931199989,54479.6135076
2023-01-12,03:26:52.000,12,11137973,-795,0,1673494011,12997.528547559989,223.57225095000467,54479.50171368001
2023-01-12,03:26:53.000,12,11137959,-795,0,1673494012,12997.393821359998,223.55110355999932,54479.56459776
2023-01-12,03:26:54.000,12,11137917,-795,0,1673494013,12997.427502909988,223.50880878000316,54479.66241744
2023-01-12,03:26:55.000,12,11137935,-795,0,1673494014,12997.380348739993,223.4735631299991,54479.69036592001
2023-01-12,03:26:56.000,12,11137928,-795,0,1673494015,12997.353403499998,223.45946487000037,54479.66241744
2023-01-12,03:26:57.000,12,11137852,-795,0,1673494016,12997.245622540002,223.41717009000422,54479.459790960005
2023-01-12,03:26:58.000,12,11137854,-795,0,1673494017,12997.218677299992,223.3889735699995,54479.53664928
2023-01-12,03:26:59.000,12,11137896,-795,0,1673494018,12997.144577890002,223.36077705000207,54479.57158488001
2023-01-12,03:27:00.000,12,11137918,-795,0,1673494019,12997.083951100001,223.2902857500012,54479.578572000006
2023-01-12,03:27:01.000,12,11137911,-795,0,1673494020,12997.016587999991,223.2268435799997,54479.44581672
2023-01-12,03:27:02.000,12,11137913,-795,0,1673494021,12996.92227966,223.20569619000162,54479.39690688
2023-01-12,03:27:03.000,12,11137919,-795,0,1673494022,12996.87512548999,223.17045054000482,54479.46677808
2023-01-12,03:27:04.000,12,11137881,-795,0,1673494023,12996.807762389995,223.07176271999924,54479.52267504001
2023-01-12,03:27:05.000,12,11137846,-795,0,1673494024,12996.72019036,223.03651707000245,54479.5436364
2023-01-12,03:27:06.000,12,11137928,-795,0,1673494025,12996.625882019995,223.02241881000373,54479.578572000006
2023-01-12,03:27:07.000,12,11137902,-795,0,1673494026,12996.457474269999,222.98717315999966,54479.341009920005
2023-01-12,03:27:08.000,12,11137940,-795,0,1673494027,12996.403583789994,222.93782925000414,54479.31306144001
2023-01-12,03:27:09.000,12,11137943,-795,0,1673494028,12996.221703419993,222.95192751000286,54479.28511296001
2023-01-12,03:27:10.000,12,11137920,-795,0,1673494029,12996.161076629993,222.96602577000158,54479.44581672
2023-01-12,03:27:11.000,12,11137912,-795,0,1673494030,12996.080240909992,222.93782925000414,54479.389919760004
2023-01-12,03:27:12.000,12,11137895,-795,0,1673494031,12995.952251019997,222.92373098999815,54479.292100080005
2023-01-12,03:27:13.000,12,11137844,-795,0,1673494032,12995.878151609992,222.9448783800035,54479.32004856
2023-01-12,03:27:14.000,12,11137834,-795,0,1673494033,12995.804052200001,222.97307490000094,54479.28511296001
2023-01-12,03:27:15.000,12,11137908,-795,0,1673494034,12995.67606230999,222.9801240300003,54479.39690688
2023-01-12,03:27:16.000,12,11137878,-795,0,1673494035,12995.46050039,222.97307490000094,54478.956718320005
2023-01-12,03:27:17.000,12,11137860,-795,0,1673494036,12995.345983119994,223.11405750000267,54479.18030616
2023-01-12,03:27:18.000,12,11137875,-795,0,1673494037,12995.42008253,223.11405750000267,54479.2990872
2023-01-12,03:27:19.000,12,11137864,-795,0,1673494038,12995.345983119994,223.1915979300029,54479.31306144001
2023-01-12,03:27:20.000,12,11137892,-795,0,1673494039,12995.33251049999,223.2268435799997,54479.41786824
2023-01-12,03:27:21.000,12,11137871,-795,0,1673494040,12995.35271942999,223.30438400999992,54479.36197128001
2023-01-12,03:27:22.000,12,11137856,-795,0,1673494041,12995.238202159999,223.36077705000207,54479.229216
2023-01-12,03:27:23.000,12,11137828,-795,0,1673494042,12995.244938469994,223.40307182999823,54479.31306144001
2023-01-12,03:27:24.000,12,11137863,-795,0,1673494043,12995.27188370999,223.41717009000422,54479.36197128001
2023-01-12,03:27:25.000,12,11137869,-795,0,1673494044,12995.231465849989,223.44536661000166,54479.3689584
2023-01-12,03:27:26.000,12,11137858,-795,0,1673494045,12995.157366439998,223.5017596500038,54479.28511296001
2023-01-12,03:27:27.000,12,11137815,-795,0,1673494046,12995.191047989989,223.5370053000006,54479.341009920005
2023-01-12,03:27:28.000,12,11137868,-795,0,1673494047,12995.231465849989,223.5370053000006,54479.3689584
2023-01-12,03:27:29.000,12,11137848,-795,0,1673494048,12995.265147399994,223.5863492100034,54479.40389400001
2023-01-12,03:27:30.000,12,11137858,-795,0,1673494049,12995.27188370999,223.59339834000275,54479.36197128001
2023-01-12,03:27:31.000,12,11137836,-795,0,1673494050,12995.298828949999,223.52290704000188,54479.31306144001
2023-01-12,03:27:32.000,12,11137848,-795,0,1673494051,12995.25167477999,223.55110355999932,54479.25017736
2023-01-12,03:27:33.000,12,11137846,-795,0,1673494052,12995.238202159999,223.54405442999996,54479.222228880004
2023-01-12,03:27:34.000,12,11137839,-795,0,1673494053,12995.319037879999,223.52290704000188,54479.3689584
2023-01-12,03:27:35.000,12,11137862,-795,0,1673494054,12995.366192049994,223.51585791000252,54479.34799704
2023-01-12,03:27:36.000,12,11137833,-795,0,1673494055,12995.325774189994,223.46651399999973,54479.3689584
2023-01-12,03:27:37.000,12,11137758,-795,0,1673494056,12995.31230156999,223.52290704000188,54479.26415160001
2023-01-12,03:27:38.000,12,11137831,-795,0,1673494057,12995.298828949999,223.48061225999845,54479.18729328001
2023-01-12,03:27:39.000,12,11137777,-795,0,1673494058,12995.137157509998,223.4383174800023,54478.94274408
2023-01-12,03:27:40.000,12,11137834,-795,0,1673494059,12995.33251049999,223.51585791000252,54479.173319040005
2023-01-12,03:27:41.000,12,11137826,-795,0,1673494060,12995.31230156999,223.48061225999845,54479.25716448
2023-01-12,03:27:42.000,12,11137846,-795,0,1673494061,12995.305565259994,223.52290704000188,54479.16633192001
2023-01-12,03:27:43.000,12,11137810,-795,0,1673494062,12995.258411089999,223.55110355999932,54479.075499360006
2023-01-12,03:27:44.000,12,11137804,-795,0,1673494063,12995.31230156999,223.54405442999996,54479.18030616
2023-01-12,03:27:45.000,12,11137790,-795,0,1673494064,12995.325774189994,223.5370053000006,54479.14537056001
2023-01-12,03:27:46.000,12,11137807,-795,0,1673494065,12995.325774189994,223.57930008000403,54479.11742208001
2023-01-12,03:27:47.000,12,11137835,-795,0,1673494066,12995.29209263999,223.55815268999868,54479.005628160005
2023-01-12,03:27:48.000,12,11137834,-795,0,1673494067,12995.319037879999,223.5863492100034,54478.92876984001
2023-01-12,03:27:49.000,12,11137784,-795,0,1673494068,12995.35271942999,223.57225095000467,54479.1593448
2023-01-12,03:27:50.000,12,11137845,-795,0,1673494069,12995.37966467,223.59339834000275,54479.11043496
2023-01-12,03:27:51.000,12,11137817,-795,0,1673494070,12995.33924681,223.60749660000147,54478.96370544
2023-01-12,03:27:52.000,12,11137782,-795,0,1673494071,12995.366192049994,223.5863492100034,54478.85191152001
2023-01-12,03:27:53.000,12,11137749,-795,0,1673494072,12995.426818839995,223.55815268999868,54478.8449244
2023-01-12,03:27:54.000,12,11137790,-795,0,1673494073,12995.467236699995,223.55815268999868,54478.85889864001
2023-01-12,03:27:55.000,12,11137730,-795,0,1673494074,12995.467236699995,223.55110355999932,54478.81697592
2023-01-12,03:27:56.000,12,11137765,-795,0,1673494075,12995.467236699995,223.55815268999868,54478.69120776001
2023-01-12,03:27:57.000,12,11137820,-795,0,1673494076,12995.43355514999,223.56520181999804,54478.78204032001
2023-01-12,03:27:58.000,12,11137741,-795,0,1673494077,12995.49418193999,223.54405442999996,54478.79601456
2023-01-12,03:27:59.000,12,11137749,-795,0,1673494078,12995.56154504,223.54405442999996,54478.87986000001
2023-01-12,03:28:00.000,12,11137792,-795,0,1673494079,12995.55480872999,223.5370053000006,54478.9147956
2023-01-12,03:28:01.000,12,11137739,-795,0,1673494080,12995.527863489995,223.52995617000124,54478.80998880001
2023-01-12,03:28:02.000,12,11137749,-795,0,1673494081,12995.52112718,223.5370053000006,54478.670246400005
2023-01-12,03:28:03.000,12,11137746,-795,0,1673494082,12995.487445629995,223.5370053000006,54478.67723352
2023-01-12,03:28:04.000,12,11137770,-795,0,1673494083,12995.55480872999,223.5370053000006,54478.69120776001
2023-01-12,03:28:05.000,12,11137770,-795,0,1673494084,12995.507654559995,223.56520181999804,54478.67723352
2023-01-12,03:28:06.000,12,11137780,-795,0,1673494085,12995.45376407999,223.52995617000124,54478.43967144
2023-01-12,03:28:07.000,12,11137776,-795,0,1673494086,12995.426818839995,223.4735631299991,54478.50954264
2023-01-12,03:28:08.000,12,11137769,-795,0,1673494087,12995.406609909995,223.41717009000422,54478.51652976001
2023-01-12,03:28:09.000,12,11137666,-795,0,1673494088,12995.48070932,223.40307182999823,54478.69120776001
2023-01-12,03:28:10.000,12,11137764,-795,0,1673494089,12995.548072419995,223.41012096000486,54478.7750532
2023-01-12,03:28:11.000,12,11137775,-795,0,1673494090,12995.54133611,223.36077705000207,54478.85191152001
2023-01-12,03:28:12.000,12,11137763,-795,0,1673494091,12995.447027769995,223.34667879000335,54478.6003752
2023-01-12,03:28:13.000,12,11137775,-795,0,1673494092,12995.507654559995,223.30438400999992,54478.76806608
2023-01-12,03:28:14.000,12,11137762,-795,0,1673494093,12995.50091825,223.31848226999864,54478.886847120004
2023-01-12,03:28:15.000,12,11137745,-795,0,1673494094,12995.45376407999,223.26208923000377,54478.87986000001
2023-01-12,03:28:16.000,12,11137743,-795,0,1673494095,12995.46050039,223.21274532000098,54478.956718320005
2023-01-12,03:28:17.000,12,11137721,-795,0,1673494096,12995.305565259994,223.27618749000248,54478.90082136001
2023-01-12,03:28:18.000,12,11137765,-795,0,1673494097,12995.298828949999,223.15635227999883,54478.64229792001
2023-01-12,03:28:19.000,12,11137696,-795,0,1673494098,12995.29209263999,223.1422540200001,54478.79601456
2023-01-12,03:28:20.000,12,11137725,-795,0,1673494099,12995.35271942999,223.1634014099982,54478.85889864001
2023-01-12,03:28:21.000,12,11137751,-795,0,1673494100,12995.278620019999,223.1070083700033,54478.90082136001
2023-01-12,03:28:22.000,12,11137737,-795,0,1673494101,12995.197784299999,223.11405750000267,54478.80998880001
2023-01-12,03:28:23.000,12,11137761,-795,0,1673494102,12995.170839059989,223.11405750000267,54478.87986000001
2023-01-12,03:28:24.000,12,11137694,-795,0,1673494103,12995.197784299999,223.07176271999924,54478.96370544
2023-01-12,03:28:25.000,12,11137629,-795,0,1673494104,12995.116948579998,223.1070083700033,54478.92876984001
2023-01-12,03:28:26.000,12,11137675,-795,0,1673494105,12995.083267029993,223.03651707000245,54478.86588576
2023-01-12,03:28:27.000,12,11137666,-795,0,1673494106,12995.029376549988,223.03651707000245,54478.705182
2023-01-12,03:28:28.000,12,11137707,-795,0,1673494107,12995.029376549988,223.06471358999988,54478.76107896001
2023-01-12,03:28:29.000,12,11137693,-795,0,1673494108,12994.988958690003,223.07176271999924,54478.7750532
2023-01-12,03:28:30.000,12,11137683,-795,0,1673494109,12995.015903929998,223.05061533000116,54478.87986000001
2023-01-12,03:28:31.000,12,11137687,-795,0,1673494110,12994.948540830002,223.0294679400031,54478.79601456
2023-01-12,03:28:32.000,12,11137705,-795,0,1673494111,12994.921595589993,223.00832054999773,54478.6353108
2023-01-12,03:28:33.000,12,11137629,-795,0,1673494112,12994.908122970002,222.9801240300003,54478.69120776001
2023-01-12,03:28:34.000,12,11137703,-795,0,1673494113,12994.908122970002,223.00127141999837,54478.65627216
2023-01-12,03:28:35.000,12,11137649,-795,0,1673494114,12994.854232489997,222.96602577000158,54478.66325928001
2023-01-12,03:28:36.000,12,11137674,-795,0,1673494115,12994.867705110002,222.93782925000414,54478.670246400005
2023-01-12,03:28:37.000,12,11137662,-795,0,1673494116,12994.793605699997,222.92373098999815,54478.4606328
2023-01-12,03:28:38.000,12,11137673,-795,0,1673494117,12994.766660460002,222.92373098999815,54478.54447824001
2023-01-12,03:28:39.000,12,11137689,-795,0,1673494118,12994.820550939992,222.9166818599988,54478.621336560005
2023-01-12,03:28:40.000,12,11137645,-795,0,1673494119,12994.807078320002,222.8955344700007,54478.57941384
2023-01-12,03:28:41.000,12,11137642,-795,0,1673494120,12994.780133079992,222.8955344700007,54478.61434944001
2023-01-12,03:28:42.000,12,11137653,-795,0,1673494121,12994.679088429992,222.85323969000456,54478.43268432
2023-01-12,03:28:43.000,12,11137632,-795,0,1673494122,12994.638670569992,222.8955344700007,54478.48858128
2023-01-12,03:28:44.000,12,11137611,-795,0,1673494123,12994.584780090001,222.87438708000263,54478.41172296
2023-01-12,03:28:45.000,12,11137628,-795,0,1673494124,12994.658879499992,222.93782925000414,54478.54447824001
2023-01-12,03:28:46.000,12,11137638,-795,0,1673494125,12994.692561049997,222.95897664000222,54478.55845248
2023-01-12,03:28:47.000,12,11137686,-795,0,1673494126,12994.578043779991,223.00832054999773,54478.502555520005
2023-01-12,03:28:48.000,12,11137649,-795,0,1673494127,12994.551098539996,223.0294679400031,54478.3907616
2023-01-12,03:28:49.000,12,11137616,-795,0,1673494128,12994.50394437,223.08586097999796,54478.383774480004
2023-01-12,03:28:50.000,12,11137618,-795,0,1673494129,12994.537625919991,223.14930314999947,54478.46761992
2023-01-12,03:28:51.000,12,11137632,-795,0,1673494130,12994.510680679996,223.1915979300029,54478.51652976001
2023-01-12,03:28:52.000,12,11137658,-795,0,1673494131,12994.537625919991,223.26913836000313,54478.3907616
2023-01-12,03:28:53.000,12,11137682,-795,0,1673494132,12994.557834849991,223.36077705000207,54478.43268432
2023-01-12,03:28:54.000,12,11137574,-795,0,1673494133,12994.591516399996,223.39602269999887,54478.43967144
2023-01-12,03:28:55.000,12,11137641,-795,0,1673494134,12994.631934259996,223.4735631299991,54478.41172296
2023-01-12,03:28:56.000,12,11137620,-795,0,1673494135,12994.658879499992,223.5017596500038,54478.51652976001
2023-01-12,03:28:57.000,12,11137645,-795,0,1673494136,12994.712769979997,223.52290704000188,54478.43967144
2023-01-12,03:28:58.000,12,11137634,-795,0,1673494137,12994.699297359992,223.5863492100034,54478.29294192
2023-01-12,03:28:59.000,12,11137572,-795,0,1673494138,12994.759924149992,223.60749660000147,54478.36281312
2023-01-12,03:29:00.000,12,11137623,-795,0,1673494139,12994.834023559997,223.61454573000083,54478.355826000006
2023-01-12,03:29:01.000,12,11137601,-795,0,1673494140,12994.847496180002,223.60749660000147,54478.41871008
2023-01-12,03:29:02.000,12,11137614,-795,0,1673494141,12994.921595589993,223.64274224999826,54478.2510192
2023-01-12,03:29:03.000,12,11137634,-795,0,1673494142,12995.022640239993,223.57930008000403,54478.24403208
2023-01-12,03:29:04.000,12,11137570,-795,0,1673494143,12995.150630129989,223.6004474700021,54478.34883888001
2023-01-12,03:29:05.000,12,11137505,-795,0,1673494144,12995.164102749994,223.55110355999932,54478.29992904
2023-01-12,03:29:06.000,12,11137574,-795,0,1673494145,12995.211256919989,223.5370053000006,54478.285954800005
2023-01-12,03:29:07.000,12,11137601,-795,0,1673494146,12995.211256919989,223.5017596500038,54478.16018664001
2023-01-12,03:29:08.000,12,11137575,-795,0,1673494147,12995.31230156999,223.51585791000252,54478.13922528001
2023-01-12,03:29:09.000,12,11137585,-795,0,1673494148,12995.41334621999,223.4383174800023,54478.22307072
2023-01-12,03:29:10.000,12,11137626,-795,0,1673494149,12995.507654559995,223.45241574000102,54478.30691616001
2023-01-12,03:29:11.000,12,11137569,-795,0,1673494150,12995.52112718,223.42421922000358,54478.29294192
2023-01-12,03:29:12.000,12,11137658,-795,0,1673494151,12995.568281349995,223.39602269999887,54478.069354080006
2023-01-12,03:29:13.000,12,11137518,-795,0,1673494152,12995.6019629,223.38192444000015,54478.167173760005
2023-01-12,03:29:14.000,12,11137595,-795,0,1673494153,12995.649117069996,223.38192444000015,54478.12525104
2023-01-12,03:29:15.000,12,11137584,-795,0,1673494154,12995.67606230999,223.36782618000143,54478.18114800001
2023-01-12,03:29:16.000,12,11137591,-795,0,1673494155,12995.669325999996,223.31848226999864,54478.04140560001
2023-01-12,03:29:17.000,12,11137549,-795,0,1673494156,12995.64238076,223.325531399998,54477.999482880005
2023-01-12,03:29:18.000,12,11137570,-795,0,1673494157,12995.770370649996,223.3537279200027,54478.15319952
2023-01-12,03:29:19.000,12,11137572,-795,0,1673494158,12995.756898029991,223.31848226999864,54478.11127680001
2023-01-12,03:29:20.000,12,11137557,-795,0,1673494159,12995.891624229997,223.339629660004,54478.18114800001
2023-01-12,03:29:21.000,12,11137583,-795,0,1673494160,12995.958987329992,223.31143313999928,54478.20210936
2023-01-12,03:29:22.000,12,11137563,-795,0,1673494161,12995.932042089997,223.31848226999864,54478.02743136
2023-01-12,03:29:23.000,12,11137558,-795,0,1673494162,12995.965723640002,223.29733488000056,54478.06236696001
2023-01-12,03:29:24.000,12,11137604,-795,0,1673494163,12995.985932570002,223.28323662000184,54477.950573040005
2023-01-12,03:29:25.000,12,11137570,-795,0,1673494164,12996.033086739997,223.28323662000184,54478.18114800001
2023-01-12,03:29:26.000,12,11137562,-795,0,1673494165,12996.107186150002,223.29733488000056,54478.25800632001
2023-01-12,03:29:27.000,12,11137576,-795,0,1673494166,12996.120658769993,223.2902857500012,54478.19512224
2023-01-12,03:29:28.000,12,11137547,-795,0,1673494167,12996.060031979992,223.26913836000313,54477.97852152
2023-01-12,03:29:29.000,12,11137508,-795,0,1673494168,12996.201494489993,223.21274532000098,54478.00647
2023-01-12,03:29:30.000,12,11137551,-795,0,1673494169,12996.181285559993,223.19864706000226,54477.92262456001
2023-01-12,03:29:31.000,12,11137561,-795,0,1673494170,12996.282330209993,223.15635227999883,54478.06236696001
2023-01-12,03:29:32.000,12,11137573,-795,0,1673494171,12996.316011759998,223.13520489000075,54478.00647
2023-01-12,03:29:33.000,12,11137567,-795,0,1673494172,12996.255384969998,223.08586097999796,54477.950573040005
2023-01-12,03:29:34.000,12,11137536,-795,0,1673494173,12996.417056409999,223.11405750000267,54478.0763412
2023-01-12,03:29:35.000,12,11137522,-795,0,1673494174,12996.477683199999,223.09995924000395,54478.167173760005
2023-01-12,03:29:36.000,12,11137531,-795,0,1673494175,12996.497892129999,223.09995924000395,54478.08332832
2023-01-12,03:29:37.000,12,11137550,-795,0,1673494176,12996.464210579994,223.0294679400031,54477.89467608001
2023-01-12,03:29:38.000,12,11137543,-795,0,1673494177,12996.524837369994,223.08586097999796,54478.06236696001
2023-01-12,03:29:39.000,12,11137529,-795,0,1673494178,12996.57199153999,223.07176271999924,54478.10428968
2023-01-12,03:29:40.000,12,11137567,-795,0,1673494179,12996.55178260999,223.00127141999837,54478.02743136
2023-01-12,03:29:41.000,12,11137558,-795,0,1673494180,12996.55851892,222.95192751000286,54478.04140560001
2023-01-12,03:29:42.000,12,11137514,-795,0,1673494181,12996.49115581999,222.96602577000158,54477.90865032
2023-01-12,03:29:43.000,12,11137538,-795,0,1673494182,12996.55178260999,222.881436210002,54477.92262456001
2023-01-12,03:29:44.000,12,11137498,-795,0,1673494183,12996.625882019995,222.8955344700007,54478.069354080006
2023-01-12,03:29:45.000,12,11137510,-795,0,1673494184,12996.63261832999,222.84619055999792,54477.92961168
2023-01-12,03:29:46.000,12,11137559,-795,0,1673494185,12996.61914571,222.81799404000049,54477.88768896
2023-01-12,03:29:47.000,12,11137464,-795,0,1673494186,12996.605673089995,222.72635535000154,54477.71999808
2023-01-12,03:29:48.000,12,11137502,-795,0,1673494187,12996.55851892,222.7334044800009,54477.69903672
2023-01-12,03:29:49.000,12,11137515,-795,0,1673494188,12996.524837369994,222.6488149200013,54477.64313976
2023-01-12,03:29:50.000,12,11137517,-795,0,1673494189,12996.686508809995,222.64176579000195,54477.782882160005
2023-01-12,03:29:51.000,12,11137523,-795,0,1673494190,12996.706717739995,222.55717623000237,54477.77589504001
2023-01-12,03:29:52.000,12,11137493,-795,0,1673494191,12996.706717739995,222.4866849300015,54477.6221784
2023-01-12,03:29:53.000,12,11137429,-795,0,1673494192,12996.74039929,222.4373410199987,54477.62916552
2023-01-12,03:29:54.000,12,11137520,-795,0,1673494193,12996.65282725999,222.43029188999935,54477.57326856
2023-01-12,03:29:55.000,12,11137468,-795,0,1673494194,12996.646090949995,222.36684971999784,54477.53833296001
2023-01-12,03:29:56.000,12,11137489,-795,0,1673494195,12996.625882019995,222.3879971100032,54477.33570648
2023-01-12,03:29:57.000,12,11137513,-795,0,1673494196,12996.61914571,222.31750581000233,54477.28679664
2023-01-12,03:29:58.000,12,11137519,-795,0,1673494197,12996.73366297999,222.28226015999826,54477.45448752
2023-01-12,03:29:59.000,12,11137440,-795,0,1673494198,12996.73366297999,222.23291625000275,54477.46147464
2023-01-12,03:30:00.000,12,11137513,-795,0,1673494199,12996.726926669995,222.20471972999803,54477.42653904
2023-01-12,03:30:01.000,12,11137467,-795,0,1673494200,12996.726926669995,222.1412775600038,54477.40557768
2023-01-12,03:30:02.000,12,11137458,-795,0,1673494201,12996.65956357,222.16947408000124,54477.19596408
2023-01-12,03:30:03.000,12,11137478,-795,0,1673494202,12996.726926669995,222.07078626000293,54477.112118640005
2023-01-12,03:30:04.000,12,11137476,-795,0,1673494203,12996.79428976999,222.091933650001,54477.2378868
2023-01-12,03:30:05.000,12,11137491,-795,0,1673494204,12996.79428976999,222.0284914799995,54477.25884816
2023-01-12,03:30:06.000,12,11137475,-795,0,1673494205,12996.78081715,222.0284914799995,54477.14705424
2023-01-12,03:30:07.000,12,11137483,-795,0,1673494206,12996.80102608,222.0284914799995,54477.15404136001
2023-01-12,03:30:08.000,12,11137478,-795,0,1673494207,12996.85491655999,222.00029496000207,54477.27282240001
2023-01-12,03:30:09.000,12,11137417,-795,0,1673494208,12996.8818618,221.9932458300027,54477.21692544
2023-01-12,03:30:10.000,12,11137457,-795,0,1673494209,12996.888598109996,221.97209844000463,54477.19596408
2023-01-12,03:30:11.000,12,11137460,-715,0,1673494210,12996.908807039996,221.94390191999992,54477.09115728
2023-01-12,03:30:12.000,12,11137461,-795,0,1673494211,12996.888598109996,221.92275453000184,54477.00731184001
2023-01-12,03:30:13.000,12,11137439,-795,0,1673494212,12996.96269752,221.92275453000184,54477.08417016001
2023-01-12,03:30:14.000,12,11137485,-795,0,1673494213,12997.063742170001,221.90865627000312,54477.13308000001
2023-01-12,03:30:15.000,12,11137415,-795,0,1673494214,12997.171523129997,221.8663614899997,54477.1680156
2023-01-12,03:30:16.000,12,11137464,-795,0,1673494215,12997.191732059997,221.90160714000376,54477.112118640005
2023-01-12,03:30:17.000,12,11137444,-795,0,1673494216,12997.218677299992,221.8804597499984,54477.00032472
2023-01-12,03:30:18.000,12,11137388,-795,0,1673494217,12997.205204680002,221.8945580100044,54477.112118640005
2023-01-12,03:30:19.000,12,11137411,-795,0,1673494218,12997.279304089992,221.85226323000097,54477.04923456
2023-01-12,03:30:20.000,12,11137474,-795,0,1673494219,12997.205204680002,221.88750887999777,54477.00032472
2023-01-12,03:30:21.000,12,11137436,-795,0,1673494220,12997.346667190002,221.88750887999777,54477.0981444
2023-01-12,03:30:22.000,12,11137421,-795,0,1673494221,12997.326458260002,221.91570540000248,54477.03526032001
2023-01-12,03:30:23.000,12,11137469,-795,0,1673494222,12997.360139809993,221.90160714000376,54477.00032472
2023-01-12,03:30:24.000,12,11137451,-795,0,1673494223,12997.427502909988,221.90865627000312,54477.12609288
2023-01-12,03:30:25.000,12,11137322,-795,0,1673494224,12997.467920769988,221.88750887999777,54477.10513152001
2023-01-12,03:30:26.000,12,11137419,-795,0,1673494225,12997.400557669993,221.88750887999777,54476.91647928001
2023-01-12,03:30:27.000,12,11137412,-795,0,1673494226,12997.454448149998,221.94390191999992,54476.90250504
2023-01-12,03:30:28.000,12,11137385,-795,0,1673494227,12997.474657079998,221.92275453000184,54476.9234664
2023-01-12,03:30:29.000,12,11137410,-795,0,1673494228,12997.508338629988,221.97209844000463,54476.825646720004
2023-01-12,03:30:30.000,12,11137416,-795,0,1673494229,12997.636328519999,221.9932458300027,54477.03526032001
2023-01-12,03:30:31.000,12,11137432,-795,0,1673494230,12997.683482689994,221.979147570004,54476.958402
2023-01-12,03:30:32.000,12,11137434,-795,0,1673494231,12997.696955309999,221.95800017999863,54476.93744064001
2023-01-12,03:30:33.000,12,11137337,-795,0,1673494232,12997.75084578999,221.9932458300027,54476.96538912001
2023-01-12,03:30:34.000,12,11137347,-795,0,1673494233,12997.7575821,221.95095104999928,54476.88154368
2023-01-12,03:30:35.000,12,11137372,-795,0,1673494234,12997.77105471999,221.8663614899997,54476.79769824001
2023-01-12,03:30:36.000,12,11137403,-795,0,1673494235,12997.676746379999,221.90160714000376,54476.68590432
2023-01-12,03:30:37.000,12,11137400,-795,0,1673494236,12997.649801139989,221.98619670000335,54476.727827040006
2023-01-12,03:30:38.000,12,11137363,-795,0,1673494237,12997.69021899999,222.06373713000357,54476.8535952
2023-01-12,03:30:39.000,12,11137400,-795,0,1673494238,12997.845154129995,222.08488452000165,54476.993337600004
2023-01-12,03:30:40.000,12,11137342,-795,0,1673494239,12997.91251722999,222.09898278000037,54477.042247440004
2023-01-12,03:30:41.000,12,11137331,-795,0,1673494240,12997.925989849995,222.1130810399991,54477.0282732
2023-01-12,03:30:42.000,12,11137369,-795,0,1673494241,12997.885571989995,222.06373713000357,54476.93744064001
2023-01-12,03:30:43.000,12,11137340,-795,0,1673494242,12997.95293508999,222.0778353900023,54477.07019592
2023-01-12,03:30:44.000,12,11137413,-795,0,1673494243,12997.925989849995,222.09898278000037,54476.97237624
2023-01-12,03:30:45.000,12,11137366,-795,0,1673494244,12998.01356187999,222.10603190999973,54477.063208800006
2023-01-12,03:30:46.000,12,11137388,-795,0,1673494245,12998.006825569995,222.08488452000165,54477.04923456
2023-01-12,03:30:47.000,12,11137392,-795,0,1673494246,12997.99335294999,222.091933650001,54477.07019592
2023-01-12,03:30:48.000,12,11137388,-795,0,1673494247,12998.05397973999,222.08488452000165,54477.209938320004
2023-01-12,03:30:49.000,12,11137306,-795,0,1673494248,12998.09439759999,222.15537582000252,54477.181989840006
2023-01-12,03:30:50.000,12,11137350,-795,0,1673494249,12998.06071605,222.16242495000188,54477.07019592
2023-01-12,03:30:51.000,12,11137339,-795,0,1673494250,12998.107870219996,222.19767059999867,54477.15404136001
2023-01-12,03:30:52.000,12,11137344,-795,0,1673494251,12998.07418866999,222.21176886000467,54477.15404136001
2023-01-12,03:30:53.000,12,11137360,-795,0,1673494252,12998.09439759999,222.2399653800021,54477.14006712
2023-01-12,03:30:54.000,12,11137335,-795,0,1673494253,12998.229123799996,222.2893092900049,54477.38461632
2023-01-12,03:30:55.000,12,11137357,-795,0,1673494254,12998.249332729996,222.3245549400017,54477.41955192001
2023-01-12,03:30:56.000,12,11137352,-795,0,1673494255,12998.12134284,222.31045668000297,54477.307758
2023-01-12,03:30:57.000,12,11137294,-795,0,1673494256,12998.195442249991,222.36684971999784,54477.29378376
2023-01-12,03:30:58.000,12,11137250,-795,0,1673494257,12998.235860109991,222.34570232999977,54477.33570648
2023-01-12,03:30:59.000,12,11137347,-795,0,1673494258,12998.208914869996,222.35980058999849,54477.40557768
2023-01-12,03:31:00.000,12,11137325,-795,0,1673494259,12998.296486899992,222.35980058999849,54477.50339736
2023-01-12,03:31:01.000,12,11137353,-795,0,1673494260,12998.262805350001,222.35980058999849,54477.51038448001
2023-01-12,03:31:02.000,12,11137247,-795,0,1673494261,12998.222387490001,222.36684971999784,54477.615191280005
2023-01-12,03:31:03.000,12,11137355,-795,0,1673494262,12998.256069039991,222.3245549400017,54477.52435872
2023-01-12,03:31:04.000,12,11137320,-795,0,1673494263,12998.303223210001,222.2752110299989,54477.53833296001
2023-01-12,03:31:05.000,12,11137267,-795,0,1673494264,12998.343641070001,222.24701451000146,54477.45448752
2023-01-12,03:31:06.000,12,11137311,-795,0,1673494265,12998.309959519996,222.16242495000188,54477.496410240004
2023-01-12,03:31:07.000,12,11137331,-795,0,1673494266,12998.323432140001,222.15537582000252,54477.517371600006
2023-01-12,03:31:08.000,12,11137298,-795,0,1673494267,12998.309959519996,222.09898278000037,54477.43352616
2023-01-12,03:31:09.000,12,11137311,-795,0,1673494268,12998.242596420001,222.091933650001,54477.447500400005
2023-01-12,03:31:10.000,12,11137299,-795,0,1673494269,12998.296486899992,222.06373713000357,54477.63615264001
2023-01-12,03:31:11.000,12,11137323,-795,0,1673494270,12998.283014280001,222.06373713000357,54477.60820416001
2023-01-12,03:31:12.000,12,11137304,-795,0,1673494271,12998.256069039991,222.04963887000486,54477.60820416001
2023-01-12,03:31:13.000,12,11137260,-795,0,1673494272,12998.229123799996,222.03554060999886,54477.447500400005
2023-01-12,03:31:14.000,12,11137241,-795,0,1673494273,12998.208914869996,221.9932458300027,54477.48942312001
2023-01-12,03:31:15.000,12,11137338,-795,0,1673494274,12998.175233319991,221.97209844000463,54477.5523072
2023-01-12,03:31:16.000,12,11137286,-795,0,1673494275,12998.107870219996,222.00734409000142,54477.39160344001
2023-01-12,03:31:17.000,12,11137303,-795,0,1673494276,12998.047243429995,221.979147570004,54477.42653904
2023-01-12,03:31:18.000,12,11137313,-795,0,1673494277,12998.087661289996,221.95800017999863,54477.47544888
2023-01-12,03:31:19.000,12,11137280,-795,0,1673494278,12998.067452359996,221.965049309998,54477.52435872
2023-01-12,03:31:20.000,12,11137261,-795,0,1673494279,12998.067452359996,221.95800017999863,54477.55929432001
2023-01-12,03:31:21.000,12,11137294,-675,0,1673494280,12997.93946247,222.00029496000207,54477.377629200004
2023-01-12,03:31:22.000,12,11137274,-795,0,1673494281,12997.9596714,221.9932458300027,54477.52435872
2023-01-12,03:31:23.000,12,11137286,-795,0,1673494282,12997.885571989995,222.01439322000078,54477.35666784
2023-01-12,03:31:24.000,12,11137294,-795,0,1673494283,12997.865363059995,221.98619670000335,54477.39160344001
2023-01-12,03:31:25.000,12,11137247,-795,0,1673494284,12997.865363059995,222.04258973999822,54477.50339736
2023-01-12,03:31:26.000,12,11137308,-795,0,1673494285,12997.865363059995,222.05668800000421,54477.59422992
2023-01-12,03:31:27.000,12,11137305,-795,0,1673494286,12997.81147257999,222.03554060999886,54477.48942312001
2023-01-12,03:31:28.000,12,11137241,-795,0,1673494287,12997.784527339994,222.03554060999886,54477.40557768
2023-01-12,03:31:29.000,12,11137207,-795,0,1673494288,12997.77779103,222.06373713000357,54477.30077088001
2023-01-12,03:31:30.000,12,11137265,-795,0,1673494289,12997.81820889,222.0778353900023,54477.47544888
2023-01-12,03:31:31.000,12,11137285,-795,0,1673494290,12997.824945199995,222.1271792999978,54477.46846176001
2023-01-12,03:31:32.000,12,11137248,-795,0,1673494291,12997.845154129995,222.16947408000124,54477.307758
2023-01-12,03:31:33.000,12,11137297,-795,0,1673494292,12997.85862675,222.3034075500036,54477.328719360004
2023-01-12,03:31:34.000,12,11137235,-795,0,1673494293,12997.85189043999,222.43029188999935,54477.42653904
2023-01-12,03:31:35.000,12,11137239,-795,0,1673494294,12997.77779103,222.52897970999766,54477.41955192001
2023-01-12,03:31:36.000,12,11137251,-795,0,1673494295,12997.676746379999,222.50783231999958,54477.39160344001
2023-01-12,03:31:37.000,12,11137172,-795,0,1673494296,12997.595910659998,222.50783231999958,54477.209938320004
2023-01-12,03:31:38.000,12,11137183,-795,0,1673494297,12997.649801139989,222.5219305799983,54477.28679664
2023-01-12,03:31:39.000,12,11137278,-795,0,1673494298,12997.670010069989,222.5360288400043,54477.41955192001
2023-01-12,03:31:40.000,12,11137244,-795,0,1673494299,12997.703691619994,222.5219305799983,54477.377629200004
2023-01-12,03:31:41.000,12,11137237,-795,0,1673494300,12997.723900549994,222.5712744900011,54477.38461632
2023-01-12,03:31:42.000,12,11137243,-795,0,1673494301,12997.69021899999,222.59242187999916,54477.28679664
2023-01-12,03:31:43.000,12,11137216,-795,0,1673494302,12997.824945199995,222.6488149200013,54477.34269360001
2023-01-12,03:31:44.000,12,11137247,-795,0,1673494303,12997.845154129995,222.62061840000388,54477.482436
2023-01-12,03:31:45.000,12,11137190,-795,0,1673494304,12997.85862675,222.6347166600026,54477.46147464
2023-01-12,03:31:46.000,12,11137224,-795,0,1673494305,12997.946198779995,222.69110970000474,54477.398590560006
2023-01-12,03:31:47.000,12,11137254,-795,0,1673494306,12997.93272615999,222.6840605699981,54477.447500400005
2023-01-12,03:31:48.000,12,11137234,-795,0,1673494307,12997.93946247,222.74045361000026,54477.328719360004
2023-01-12,03:31:49.000,12,11137205,-795,0,1673494308,12997.9596714,222.74045361000026,54477.28679664
2023-01-12,03:31:50.000,12,11137218,-795,0,1673494309,12998.09439759999,222.71930622000218,54477.32173224001
2023-01-12,03:31:51.000,12,11137199,-795,0,1673494310,12998.11460652999,222.74045361000026,54477.38461632
2023-01-12,03:31:52.000,12,11137198,-795,0,1673494311,12998.067452359996,222.74750273999962,54477.377629200004
2023-01-12,03:31:53.000,12,11137159,-795,0,1673494312,12998.128079149996,222.7968466500024,54477.5523072
2023-01-12,03:31:54.000,12,11137223,-795,0,1673494313,12998.09439759999,222.7968466500024,54477.51038448001
2023-01-12,03:31:55.000,12,11137219,-795,0,1673494314,12998.155024389991,222.81094491000113,54477.58724280001
2023-01-12,03:31:56.000,12,11137209,-795,0,1673494315,12998.134815459991,222.8320922999992,54477.44051328001
2023-01-12,03:31:57.000,12,11137180,-795,0,1673494316,12998.155024389991,222.84619055999792,54477.41955192001
2023-01-12,03:31:58.000,12,11137183,-795,0,1673494317,12998.215651179991,222.85323969000456,54477.53134584
2023-01-12,03:31:59.000,12,11137183,-795,0,1673494318,12998.323432140001,222.88848534000135,54477.685062480006
2023-01-12,03:32:00.000,12,11137137,-795,0,1673494319,12998.357113689992,222.8955344700007,54477.69903672
2023-01-12,03:32:01.000,12,11137155,-795,0,1673494320,12998.437949409992,222.9166818599988,54477.69903672
2023-01-12,03:32:02.000,12,11137114,-795,0,1673494321,12998.390795239997,222.9448783800035,54477.58025568
2023-01-12,03:32:03.000,12,11137180,-795,0,1673494322,12998.404267860002,222.93782925000414,54477.60121704
2023-01-12,03:32:04.000,12,11137183,-795,0,1673494323,12998.505312510002,222.97307490000094,54477.71999808
2023-01-12,03:32:05.000,12,11137173,-795,0,1673494324,12998.512048819997,222.97307490000094,54477.733972320006
2023-01-12,03:32:06.000,12,11137182,-795,0,1673494325,12998.518785129992,222.96602577000158,54477.685062480006
2023-01-12,03:32:07.000,12,11137161,-795,0,1673494326,12998.606357160003,223.00127141999837,54477.74794656
2023-01-12,03:32:08.000,12,11137184,-795,0,1673494327,12998.666983949988,223.00127141999837,54477.880701840004
2023-01-12,03:32:09.000,12,11137136,-795,0,1673494328,12998.653511329998,223.03651707000245,54477.84576624001
2023-01-12,03:32:10.000,12,11137199,-795,0,1673494329,12998.714138119998,223.05061533000116,54477.831792000004
2023-01-12,03:32:11.000,12,11137195,-795,0,1673494330,12998.707401809988,222.98717315999966,54477.8667276
2023-01-12,03:32:12.000,12,11137143,-795,0,1673494331,12998.707401809988,223.0435662000018,54477.782882160005
2023-01-12,03:32:13.000,12,11137165,-795,0,1673494332,12998.727610739988,223.0788118499986,54477.81083064
2023-01-12,03:32:14.000,12,11137172,-795,0,1673494333,12998.828655389989,222.9801240300003,54477.94358592001
2023-01-12,03:32:15.000,12,11137181,-795,0,1673494334,12998.882545869994,223.00832054999773,54478.118263920005
2023-01-12,03:32:16.000,12,11137159,-795,0,1673494335,12998.882545869994,223.00832054999773,54478.05537984
2023-01-12,03:32:17.000,12,11137173,-795,0,1673494336,12998.821919079994,222.96602577000158,54477.87371472001
2023-01-12,03:32:18.000,12,11137125,-795,0,1673494337,12998.855600629999,223.00127141999837,54477.92961168
2023-01-12,03:32:19.000,12,11137106,-795,0,1673494338,12998.848864319989,222.95897664000222,54478.09730256
2023-01-12,03:32:20.000,12,11137161,-795,0,1673494339,12998.922963729994,222.9448783800035,54478.0763412
2023-01-12,03:32:21.000,12,11137128,-795,0,1673494340,12998.896018489999,222.98717315999966,54478.16018664001
2023-01-12,03:32:22.000,12,11137091,-795,0,1673494341,12998.835391699999,222.92373098999815,54477.78986928
2023-01-12,03:32:23.000,12,11137162,-795,0,1673494342,12998.862336939994,222.9448783800035,54478.069354080006
2023-01-12,03:32:24.000,12,11137112,-715,0,1673494343,12998.896018489999,223.00127141999837,54478.237044960006
2023-01-12,03:32:25.000,12,11137096,-795,0,1673494344,12998.869073249989,223.01536968000437,54478.237044960006
2023-01-12,03:32:26.000,12,11137146,-795,0,1673494345,12998.882545869994,223.00127141999837,54478.20909648001
2023-01-12,03:32:27.000,12,11137140,-795,0,1673494346,12998.842128009994,223.05766446000052,54478.2510192
2023-01-12,03:32:28.000,12,11137091,-795,0,1673494347,12998.835391699999,223.05766446000052,54478.09031544001
2023-01-12,03:32:29.000,12,11137131,-795,0,1673494348,12998.734347049998,223.08586097999796,54478.09031544001
2023-01-12,03:32:30.000,12,11137137,-795,0,1673494349,12998.88928217999,223.09995924000395,54478.355826000006
2023-01-12,03:32:31.000,12,11137101,-795,0,1673494350,12998.821919079994,223.15635227999883,54478.32787752001
2023-01-12,03:32:32.000,12,11137146,-795,0,1673494351,12998.808446459989,223.15635227999883,54478.188135120006
2023-01-12,03:32:33.000,12,11137055,-795,0,1673494352,12998.916227419999,223.1634014099982,54478.30691616001
2023-01-12,03:32:34.000,12,11137095,-795,0,1673494353,12998.862336939994,223.1422540200001,54478.2510192
2023-01-12,03:32:35.000,12,11137163,-795,0,1673494354,12998.848864319989,223.18454880000354,54478.34185176
2023-01-12,03:32:36.000,12,11137084,-795,0,1673494355,12998.808446459989,223.17045054000482,54478.188135120006
2023-01-12,03:32:37.000,12,11137125,-795,0,1673494356,12998.741083359993,223.17045054000482,54478.20909648001
2023-01-12,03:32:38.000,12,11137123,-795,0,1673494357,12998.801710149994,223.21274532000098,54478.41871008
2023-01-12,03:32:39.000,12,11137104,-795,0,1673494358,12998.801710149994,223.19864706000226,54478.404735840006
2023-01-12,03:32:40.000,12,11137074,-795,0,1673494359,12998.828655389989,223.1634014099982,54478.34185176
2023-01-12,03:32:41.000,12,11137087,-795,0,1673494360,12998.794973839998,223.1634014099982,54478.334864640005
2023-01-12,03:32:42.000,12,11137048,-795,0,1673494361,12998.761292289993,223.13520489000075,54478.06236696001
2023-01-12,03:32:43.000,12,11137080,-795,0,1673494362,12998.734347049998,223.17749967000418,54478.15319952
2023-01-12,03:32:44.000,12,11137069,-795,0,1673494363,12998.821919079994,223.14930314999947,54478.22307072
2023-01-12,03:32:45.000,12,11137098,-795,0,1673494364,12998.794973839998,223.20569619000162,54478.2510192
2023-01-12,03:32:46.000,12,11137099,-795,0,1673494365,12998.741083359993,223.21979445000034,54478.19512224
2023-01-12,03:32:47.000,12,11137046,-795,0,1673494366,12998.714138119998,223.31848226999864,54478.09730256
2023-01-12,03:32:48.000,12,11137074,-795,0,1673494367,12998.741083359993,223.3889735699995,54478.22307072
2023-01-12,03:32:49.000,12,11137119,-795,0,1673494368,12998.666983949988,223.36782618000143,54478.216083600004
2023-01-12,03:32:50.000,12,11137073,-795,0,1673494369,12998.714138119998,223.339629660004,54478.20210936
2023-01-12,03:32:51.000,12,11137114,-795,0,1673494370,12998.741083359993,223.38192444000015,54478.24403208
2023-01-12,03:32:52.000,12,11137030,-795,0,1673494371,12998.720874429993,223.45241574000102,54478.020444240006
2023-01-12,03:32:53.000,12,11137073,-795,0,1673494372,12998.700665499993,223.54405442999996,54478.13922528001
2023-01-12,03:32:54.000,12,11137085,-795,0,1673494373,12998.734347049998,223.60749660000147,54478.32787752001
2023-01-12,03:32:55.000,12,11137041,-795,0,1673494374,12998.693929189998,223.65684051000426,54478.30691616001
2023-01-12,03:32:56.000,12,11137036,-795,0,1673494375,12998.774764909998,223.67093877000298,54478.502555520005
2023-01-12,03:32:57.000,12,11137069,-795,0,1673494376,12998.714138119998,223.73438094000448,54478.36980024
2023-01-12,03:32:58.000,12,11136968,-795,0,1673494377,12998.741083359993,223.73438094000448,54478.36980024
2023-01-12,03:32:59.000,12,11137031,-795,0,1673494378,12998.761292289993,223.77667572000064,54478.404735840006
2023-01-12,03:33:00.000,12,11137076,-795,0,1673494379,12998.828655389989,223.76962659000128,54478.4606328
2023-01-12,03:33:01.000,12,11137072,-795,0,1673494380,12998.815182769999,223.80487223999808,54478.51652976001
2023-01-12,03:33:02.000,12,11137060,-795,0,1673494381,12998.869073249989,223.81897050000407,54478.54447824001
2023-01-12,03:33:03.000,12,11137077,-795,0,1673494382,12998.862336939994,223.80487223999808,54478.48159416
2023-01-12,03:33:04.000,12,11137028,-795,0,1673494383,12998.99706314,223.8471670200015,54478.6003752
2023-01-12,03:33:05.000,12,11136981,-795,0,1673494384,12998.936436349999,223.85421615000087,54478.551465360004
2023-01-12,03:33:06.000,12,11137001,-795,0,1673494385,12999.003799449994,223.8330687600028,54478.51652976001
2023-01-12,03:33:07.000,12,11137041,-795,0,1673494386,12998.916227419999,223.8330687600028,54478.37678736001
2023-01-12,03:33:08.000,12,11137006,-795,0,1673494387,12998.936436349999,223.90356006000366,54478.39774872001
2023-01-12,03:33:09.000,12,11137039,-795,0,1673494388,12998.983590519994,223.90356006000366,54478.55845248
2023-01-12,03:33:10.000,12,11137024,-795,0,1673494389,12999.03074468999,223.91765832000237,54478.57941384
2023-01-12,03:33:11.000,12,11137052,-795,0,1673494390,12999.037481,223.9317565800011,54478.53749112
2023-01-12,03:33:12.000,12,11137037,-795,0,1673494391,12999.07789886,223.9317565800011,54478.551465360004
2023-01-12,03:33:13.000,12,11137019,-795,0,1673494392,12999.01053575999,223.95290396999917,54478.453645680005
2023-01-12,03:33:14.000,12,11136964,-795,0,1673494393,12999.05768993,223.95290396999917,54478.530504
2023-01-12,03:33:15.000,12,11137016,-795,0,1673494394,12999.003799449994,223.98110049000388,54478.58640096
2023-01-12,03:33:16.000,12,11137012,-795,0,1673494395,12999.024008379994,223.9951987500026,54478.61434944001
2023-01-12,03:33:17.000,12,11137036,-795,0,1673494396,12998.922963729994,224.00929701000132,54478.530504
2023-01-12,03:33:18.000,12,11137016,-795,0,1673494397,12998.916227419999,224.07273918000283,54478.551465360004
2023-01-12,03:33:19.000,12,11137015,-795,0,1673494398,12998.956645279999,224.06569005000347,54478.670246400005
2023-01-12,03:33:20.000,12,11137012,-795,0,1673494399,12998.963381589994,224.11503395999898,54478.61434944001
2023-01-12,03:33:21.000,12,11137003,-795,0,1673494400,12998.92970003999,224.06569005000347,54478.57941384
2023-01-12,03:33:22.000,12,11137038,-795,0,1673494401,12998.896018489999,224.08683744000155,54478.47460704001
2023-01-12,03:33:23.000,12,11136919,-795,0,1673494402,12998.768028599989,224.12208308999834,54478.39774872001
2023-01-12,03:33:24.000,12,11137000,-795,0,1673494403,12998.916227419999,224.1291322199977,54478.55845248
2023-01-12,03:33:25.000,12,11137015,-795,0,1673494404,12998.875809559999,224.0797883100022,54478.6003752
2023-01-12,03:33:26.000,12,11137003,-795,0,1673494405,12998.855600629999,224.12208308999834,54478.55845248
2023-01-12,03:33:27.000,12,11136968,-795,0,1673494406,12998.902754799994,224.08683744000155,54478.41172296
2023-01-12,03:33:28.000,12,11137019,-795,0,1673494407,12998.90949110999,224.10093570000026,54478.61434944001
2023-01-12,03:33:29.000,12,11136985,-795,0,1673494408,12998.896018489999,224.1573287400024,54478.621336560005
2023-01-12,03:33:30.000,12,11136980,-795,0,1673494409,12998.88928217999,224.16437787000177,54478.61434944001
2023-01-12,03:33:31.000,12,11136964,-795,0,1673494410,12998.922963729994,224.16437787000177,54478.62832368
2023-01-12,03:33:32.000,12,11136940,-795,0,1673494411,12998.835391699999,224.22782004000328,54478.48159416
2023-01-12,03:33:33.000,12,11137005,-795,0,1673494412,12998.794973839998,224.22077091000392,54478.42569720001
2023-01-12,03:33:34.000,12,11136943,-795,0,1673494413,12998.821919079994,224.26306569000008,54478.453645680005
2023-01-12,03:33:35.000,12,11136954,-795,0,1673494414,12998.916227419999,224.27011481999943,54478.705182
2023-01-12,03:33:36.000,12,11137007,-795,0,1673494415,12998.922963729994,224.2912622100048,54478.69120776001
2023-01-12,03:33:37.000,12,11137043,-795,0,1673494416,12998.916227419999,224.2912622100048,54478.705182
2023-01-12,03:33:38.000,12,11136988,-795,0,1673494417,12998.902754799994,224.37585177000437,54478.62832368
2023-01-12,03:33:39.000,12,11137001,-795,0,1673494418,12998.88928217999,224.34765524999966,54478.64928504
2023-01-12,03:33:40.000,12,11136952,-795,0,1673494419,12998.92970003999,224.4251956799999,54478.75409184
2023-01-12,03:33:41.000,12,11136950,-795,0,1673494420,12998.943172659994,224.41814655000053,54478.82396304
2023-01-12,03:33:42.000,12,11136956,-795,0,1673494421,12998.88928217999,224.44634306999797,54478.64229792001
2023-01-12,03:33:43.000,12,11136945,-795,0,1673494422,12998.922963729994,224.47453959000268,54478.86588576
2023-01-12,03:33:44.000,12,11136953,-795,0,1673494423,12998.97011789999,224.4886378500014,54478.94274408
2023-01-12,03:33:45.000,12,11136951,-795,0,1673494424,12998.956645279999,224.53093263000483,54478.92876984001
2023-01-12,03:33:46.000,12,11136916,-795,0,1673494425,12998.983590519994,224.5520800200029,54478.8449244
2023-01-12,03:33:47.000,12,11136976,-795,0,1673494426,12998.94990896999,224.56617828000162,54478.80998880001
2023-01-12,03:33:48.000,12,11136951,-795,0,1673494427,12998.936436349999,224.58027654000034,54478.789027440005
2023-01-12,03:33:49.000,12,11136958,-795,0,1673494428,12999.01053575999,224.6155221900044,54478.9147956
2023-01-12,03:33:50.000,12,11136955,-795,0,1673494429,12999.03074468999,224.62257132000377,54478.97767968001
2023-01-12,03:33:51.000,12,11136935,-795,0,1673494430,12998.97685421,224.6507678400012,54478.97069256
2023-01-12,03:33:52.000,12,11136969,-795,0,1673494431,12998.983590519994,224.64371871000185,54478.886847120004
2023-01-12,03:33:53.000,12,11136968,-795,0,1673494432,12999.01727207,224.65781697000057,54479.01261528
2023-01-12,03:33:54.000,12,11136899,-795,0,1673494433,12999.01727207,224.700111750004,54478.9846668
2023-01-12,03:33:55.000,12,11136943,-795,0,1673494434,12999.003799449994,224.67191522999929,54479.03357664
2023-01-12,03:33:56.000,12,11136944,-795,0,1673494435,12998.92970003999,224.74240653000015,54478.86588576
2023-01-12,03:33:57.000,12,11136929,-795,0,1673494436,12998.92970003999,224.74240653000015,54478.886847120004
2023-01-12,03:33:58.000,12,11136945,-795,0,1673494437,12998.99706314,224.75650478999887,54479.06851224001
2023-01-12,03:33:59.000,12,11136905,-795,0,1673494438,12999.003799449994,224.72830827000143,54478.9846668
2023-01-12,03:34:00.000,12,11136900,-795,0,1673494439,12999.05095361999,224.77060305000487,54478.97767968001
2023-01-12,03:34:01.000,12,11136903,-795,0,1673494440,12998.983590519994,224.78470131000358,54478.97767968001
2023-01-12,03:34:02.000,12,11136927,-795,0,1673494441,12998.88928217999,224.77060305000487,54478.79601456
2023-01-12,03:34:03.000,12,11136872,-795,0,1673494442,12998.936436349999,224.76355391999823,54478.837937280005
2023-01-12,03:34:04.000,12,11136869,-795,0,1673494443,12998.99706314,224.8340452199991,54478.89383424
2023-01-12,03:34:05.000,12,11136944,-795,0,1673494444,12999.044217309995,224.79175044000294,54478.92178272
2023-01-12,03:34:06.000,12,11136868,-795,0,1673494445,12999.01727207,224.81289783000102,54478.90082136001
2023-01-12,03:34:07.000,12,11136863,-795,0,1673494446,12999.044217309995,224.77765218000422,54478.956718320005
2023-01-12,03:34:08.000,12,11136888,-795,0,1673494447,12999.024008379994,224.80584870000166,54478.82396304
2023-01-12,03:34:09.000,12,11136831,-795,0,1673494448,12999.13178933999,224.79175044000294,54478.956718320005
2023-01-12,03:34:10.000,12,11136892,-795,0,1673494449,12999.05768993,224.8340452199991,54478.94973120001
2023-01-12,03:34:11.000,12,11136839,-795,0,1673494450,12999.084635169995,224.82699608999974,54478.99165392
2023-01-12,03:34:12.000,12,11136884,-795,0,1673494451,12999.03074468999,224.84109434999846,54478.81697592
2023-01-12,03:34:13.000,12,11136889,-795,0,1673494452,12999.024008379994,224.8340452199991,54478.837937280005
2023-01-12,03:34:14.000,12,11136917,-795,0,1673494453,12999.09137147999,224.84814347999782,54478.99165392
2023-01-12,03:34:15.000,12,11136878,-795,0,1673494454,12999.09810779,224.81994696000038,54479.173319040005
2023-01-12,03:34:16.000,12,11136855,-795,0,1673494455,12999.07116254999,224.8340452199991,54479.08248648
2023-01-12,03:34:17.000,12,11136900,-795,0,1673494456,12999.024008379994,224.7987995700023,54478.96370544
2023-01-12,03:34:18.000,12,11136869,-795,0,1673494457,12999.064426239995,224.78470131000358,54478.78204032001
2023-01-12,03:34:19.000,12,11136879,-795,0,1673494458,12999.11158040999,224.79175044000294,54478.94973120001
2023-01-12,03:34:20.000,12,11136856,-795,0,1673494459,12999.084635169995,224.81289783000102,54479.04056376
2023-01-12,03:34:21.000,12,11136878,-795,0,1673494460,12999.07789886,224.77060305000487,54478.9846668
2023-01-12,03:34:22.000,12,11136863,-795,0,1673494461,12999.003799449994,224.79175044000294,54478.94973120001
2023-01-12,03:34:23.000,12,11136875,-795,0,1673494462,12998.99706314,224.79175044000294,54478.94274408
2023-01-12,03:34:24.000,12,11136823,-795,0,1673494463,12998.943172659994,224.72830827000143,54478.76806608
2023-01-12,03:34:25.000,12,11136879,-795,0,1673494464,12999.01053575999,224.75650478999887,54479.06152512
2023-01-12,03:34:26.000,12,11136830,-795,0,1673494465,12998.97685421,224.72125914000208,54479.06152512
2023-01-12,03:34:27.000,12,11136859,-795,0,1673494466,12998.94990896999,224.7353574000008,54479.005628160005
2023-01-12,03:34:28.000,12,11136878,-795,0,1673494467,12998.92970003999,224.700111750004,54478.92178272
2023-01-12,03:34:29.000,12,11136896,-795,0,1673494468,12998.963381589994,224.72830827000143,54479.06152512
2023-01-12,03:34:30.000,12,11136861,-795,0,1673494469,12998.943172659994,224.75650478999887,54479.10344784
2023-01-12,03:34:31.000,12,11136843,-795,0,1673494470,12998.922963729994,224.72125914000208,54479.0894736
2023-01-12,03:34:32.000,12,11136840,-795,0,1673494471,12998.862336939994,224.75650478999887,54479.04755088001
2023-01-12,03:34:33.000,12,11136756,-795,0,1673494472,12998.896018489999,224.72125914000208,54479.13838344
2023-01-12,03:34:34.000,12,11136827,-795,0,1673494473,12998.815182769999,224.7494556599995,54479.19428040001
2023-01-12,03:34:35.000,12,11136852,-795,0,1673494474,12998.774764909998,224.72830827000143,54479.19428040001
2023-01-12,03:34:36.000,12,11136805,-795,0,1673494475,12998.727610739988,224.75650478999887,54479.08248648
2023-01-12,03:34:37.000,12,11136829,-795,0,1673494476,12998.687192879988,224.74240653000015,54479.075499360006
2023-01-12,03:34:38.000,12,11136814,-795,0,1673494477,12998.734347049998,224.67896435999864,54479.25716448
2023-01-12,03:34:39.000,12,11136802,-795,0,1673494478,12998.801710149994,224.67896435999864,54479.3689584
2023-01-12,03:34:40.000,12,11136788,-795,0,1673494479,12998.754555979998,224.6507678400012,54479.341009920005
2023-01-12,03:34:41.000,12,11136877,-795,0,1673494480,12998.700665499993,224.6155221900044,54479.292100080005
2023-01-12,03:34:42.000,12,11136814,-795,0,1673494481,12998.613093469998,224.5379817600042,54479.1593448
2023-01-12,03:34:43.000,12,11136838,-795,0,1673494482,12998.599620849993,224.55912915000226,54479.21524176001
2023-01-12,03:34:44.000,12,11136835,-795,0,1673494483,12998.586148230002,224.48158872000204,54479.2990872
2023-01-12,03:34:45.000,12,11136846,-795,0,1673494484,12998.559202989993,224.4886378500014,54479.32004856
2023-01-12,03:34:46.000,12,11136800,-795,0,1673494485,12998.458158339992,224.51683436999883,54479.27812584
2023-01-12,03:34:47.000,12,11136842,-795,0,1673494486,12998.478367269992,224.44634306999797,54479.32703568
2023-01-12,03:34:48.000,12,11136829,-795,0,1673494487,12998.464894650002,224.4251956799999,54479.341009920005
2023-01-12,03:34:49.000,12,11136720,-795,0,1673494488,12998.437949409992,224.49568698000076,54479.4388296
2023-01-12,03:34:50.000,12,11136863,-795,0,1673494489,12998.370586309997,224.4533922000046,54479.46677808
2023-01-12,03:34:51.000,12,11136822,-795,0,1673494490,12998.357113689992,224.50273611000011,54479.51568792
2023-01-12,03:34:52.000,12,11136774,-795,0,1673494491,12998.242596420001,224.50273611000011,54479.40389400001
2023-01-12,03:34:53.000,12,11136814,-795,0,1673494492,12998.188705939996,224.57322741000098,54479.42485536
2023-01-12,03:34:54.000,12,11136786,-795,0,1673494493,12998.18196963,224.5520800200029,54479.63446896
2023-01-12,03:34:55.000,12,11136806,-795,0,1673494494,12998.18196963,224.6155221900044,54479.64844320001
2023-01-12,03:34:56.000,12,11136763,-795,0,1673494495,12998.1617607,224.6507678400012,54479.725301520004
2023-01-12,03:34:57.000,12,11136725,-795,0,1673494496,12998.11460652999,224.686013489998,54479.5436364
2023-01-12,03:34:58.000,12,11136726,-795,0,1673494497,12998.07418866999,224.72125914000208,54479.59953336001
2023-01-12,03:34:59.000,12,11136797,-795,0,1673494498,12998.10113391,224.7987995700023,54479.746262880006
2023-01-12,03:35:00.000,12,11136767,-795,0,1673494499,12998.11460652999,224.86929087000317,54479.844082560005
2023-01-12,03:35:01.000,12,11136786,-795,0,1673494500,12998.067452359996,224.91158564999932,54479.87901816
2023-01-12,03:35:02.000,12,11136792,-795,0,1673494501,12998.05397973999,224.9961752099989,54479.892992400004
2023-01-12,03:35:03.000,12,11136784,-795,0,1673494502,12998.02029819,225.0102734700049,54479.77421136
2023-01-12,03:35:04.000,12,11136736,-795,0,1673494503,12998.067452359996,225.1089612900032,54479.99081208
2023-01-12,03:35:05.000,12,11136735,-795,0,1673494504,12998.087661289996,225.13010868000129,54480.01876056
2023-01-12,03:35:06.000,12,11136790,-795,0,1673494505,12998.047243429995,225.1935508500028,54480.081644640006
2023-01-12,03:35:07.000,12,11136761,-795,0,1673494506,12998.00008926,225.23584562999895,54480.00478632001
2023-01-12,03:35:08.000,12,11136759,-795,0,1673494507,12997.99335294999,225.2428947599983,54479.9977992
2023-01-12,03:35:09.000,12,11136788,-795,0,1673494508,12998.067452359996,225.31338605999917,54480.20042568001
2023-01-12,03:35:10.000,12,11136789,-795,0,1673494509,12998.09439759999,225.32043518999853,54480.277284
2023-01-12,03:35:11.000,12,11136767,-795,0,1673494510,12998.10113391,225.36977910000132,54480.26330976
2023-01-12,03:35:12.000,12,11136790,-795,0,1673494511,12998.07418866999,225.40502474999812,54480.179464320005
2023-01-12,03:35:13.000,12,11136713,-795,0,1673494512,12998.155024389991,225.43322127000283,54480.2074128
2023-01-12,03:35:14.000,12,11136795,-795,0,1673494513,12998.168497009996,225.4543686600009,54480.3122196
2023-01-12,03:35:15.000,12,11136723,-795,0,1673494514,12998.188705939996,225.4191230100041,54480.24234840001
2023-01-12,03:35:16.000,12,11136799,-795,0,1673494515,12998.1617607,225.4402704000022,54480.24234840001
2023-01-12,03:35:17.000,12,11136735,-795,0,1673494516,12998.188705939996,225.51781083000242,54480.28427112
2023-01-12,03:35:18.000,12,11136750,-795,0,1673494517,12998.283014280001,225.5037125700037,54480.47292336
2023-01-12,03:35:19.000,12,11136743,-795,0,1673494518,12998.289750589996,225.49666344000434,54480.45894912001
2023-01-12,03:35:20.000,12,11136727,-795,0,1673494519,12998.309959519996,225.5037125700037,54480.49388472
2023-01-12,03:35:21.000,12,11136689,-795,0,1673494520,12998.316695829992,225.49666344000434,54480.451962
2023-01-12,03:35:22.000,12,11136721,-795,0,1673494521,12998.229123799996,225.51781083000242,54480.277284
2023-01-12,03:35:23.000,12,11136674,-795,0,1673494522,12998.249332729996,225.51076170000306,54480.30523248
2023-01-12,03:35:24.000,12,11136654,-795,0,1673494523,12998.195442249991,225.5389582200005,54480.22138704001
2023-01-12,03:35:25.000,12,11136694,-795,0,1673494524,12998.128079149996,225.58125300000393,54480.48689760001
2023-01-12,03:35:26.000,12,11136748,-795,0,1673494525,12998.215651179991,225.53190909000114,54480.30523248
2023-01-12,03:35:27.000,12,11136703,-795,0,1673494526,12998.229123799996,225.52485996000178,54480.47292336
2023-01-12,03:35:28.000,12,11136691,-795,0,1673494527,12998.262805350001,225.53190909000114,54480.61965288
2023-01-12,03:35:29.000,12,11136668,-795,0,1673494528,12998.303223210001,225.56010560999857,54480.563755920004
2023-01-12,03:35:30.000,12,11136724,-795,0,1673494529,12998.256069039991,225.54600734999985,54480.584717280006
2023-01-12,03:35:31.000,12,11136709,-795,0,1673494530,12998.269541659996,225.57420387000457,54480.64760136
2023-01-12,03:35:32.000,12,11136697,-795,0,1673494531,12998.208914869996,225.60944952000136,54480.55676880001
2023-01-12,03:35:33.000,12,11136717,-795,0,1673494532,12998.215651179991,225.64469516999816,54480.57074304
2023-01-12,03:35:34.000,12,11136722,-795,0,1673494533,12998.235860109991,225.6658425600035,54480.71747256
2023-01-12,03:35:35.000,12,11136663,-795,0,1673494534,12998.229123799996,225.7010882100003,54480.82227936001
2023-01-12,03:35:36.000,12,11136657,-795,0,1673494535,12998.215651179991,225.71518646999903,54480.78035664
2023-01-12,03:35:37.000,12,11136688,-795,0,1673494536,12998.148288079996,225.72928472999774,54480.6615756
2023-01-12,03:35:38.000,12,11136658,-795,0,1673494537,12998.18196963,225.7504321200031,54480.79433088001
2023-01-12,03:35:39.000,12,11136749,-795,0,1673494538,12998.1617607,225.77862864000053,54480.84324072001
2023-01-12,03:35:40.000,12,11136717,-795,0,1673494539,12998.195442249991,225.7504321200031,54480.87817632
2023-01-12,03:35:41.000,12,11136736,-795,0,1673494540,12998.155024389991,225.8138742900046,54480.850227840005
2023-01-12,03:35:42.000,12,11136677,-795,0,1673494541,12998.168497009996,225.80682515999797,54480.98997024001
2023-01-12,03:35:43.000,12,11136746,-795,0,1673494542,12998.107870219996,225.7997760299986,54480.975996
2023-01-12,03:35:44.000,12,11136685,-795,0,1673494543,12998.175233319991,225.80682515999797,54481.15766112001
2023-01-12,03:35:45.000,12,11136671,-795,0,1673494544,12998.14155177,225.82092342000396,54481.10176416
2023-01-12,03:35:46.000,12,11136742,-795,0,1673494545,12998.11460652999,225.85616907000076,54481.03189296001
2023-01-12,03:35:47.000,12,11136646,-795,0,1673494546,12998.067452359996,225.8491199400014,54481.01093160001
2023-01-12,03:35:48.000,12,11136706,-795,0,1673494547,12998.04050712,225.8491199400014,54481.05285432
2023-01-12,03:35:49.000,12,11136644,-795,0,1673494548,12998.06071605,225.87731645999884,54481.19259672
2023-01-12,03:35:50.000,12,11136687,-795,0,1673494549,12998.047243429995,225.8491199400014,54481.22753232001
2023-01-12,03:35:51.000,12,11136645,-795,0,1673494550,12998.02029819,225.89141472000483,54481.36727472001
2023-01-12,03:35:52.000,12,11136656,-795,0,1673494551,12997.966407709995,225.85616907000076,54481.17163536
2023-01-12,03:35:53.000,12,11136618,-795,0,1673494552,12997.99335294999,225.84207081000204,54481.21355808
2023-01-12,03:35:54.000,12,11136663,-795,0,1673494553,12997.97314401999,225.82092342000396,54481.10176416
2023-01-12,03:35:55.000,12,11136699,-795,0,1673494554,12997.91925354,225.77862864000053,54481.1157384
2023-01-12,03:35:56.000,12,11136626,-795,0,1673494555,12997.85862675,225.77157951000117,54480.99695736
2023-01-12,03:35:57.000,12,11136630,-795,0,1673494556,12997.83168150999,225.74338299000374,54481.10176416
2023-01-12,03:35:58.000,12,11136603,-795,0,1673494557,12997.925989849995,225.70813733999967,54481.31836488
2023-01-12,03:35:59.000,12,11136686,-795,0,1673494558,12997.905780919995,225.72928472999774,54481.33233912
2023-01-12,03:36:00.000,12,11136616,-795,0,1673494559,12997.865363059995,225.64469516999816,54481.34631336001
2023-01-12,03:36:01.000,12,11136583,-795,0,1673494560,12997.824945199995,225.59535126000264,54481.27644216001
2023-01-12,03:36:02.000,12,11136652,-795,0,1673494561,12997.723900549994,225.6376460399988,54481.150674
2023-01-12,03:36:03.000,12,11136597,-795,0,1673494562,12997.717164239999,225.602400390002,54481.09477704
2023-01-12,03:36:04.000,12,11136624,-795,0,1673494563,12997.663273759994,225.5389582200005,54481.150674
2023-01-12,03:36:05.000,12,11136673,-795,0,1673494564,12997.71042792999,225.51781083000242,54481.17862248001
2023-01-12,03:36:06.000,12,11136614,-795,0,1673494565,12997.622855899994,225.56715473999793,54481.12971264001
2023-01-12,03:36:07.000,12,11136612,-795,0,1673494566,12997.562229109993,225.52485996000178,54481.10875128001
2023-01-12,03:36:08.000,12,11136629,-795,0,1673494567,12997.602646969994,225.49666344000434,54481.2904164
2023-01-12,03:36:09.000,12,11136598,-795,0,1673494568,12997.535283869998,225.46141779000027,54481.22753232001
2023-01-12,03:36:10.000,12,11136605,-795,0,1673494569,12997.474657079998,225.4896143099977,54481.17862248001
2023-01-12,03:36:11.000,12,11136621,-795,0,1673494570,12997.400557669993,225.48256517999835,54481.09477704
2023-01-12,03:36:12.000,12,11136632,-795,0,1673494571,12997.373612429998,225.475516049999,54481.12272552
2023-01-12,03:36:13.000,12,11136620,-795,0,1673494572,12997.319721949993,225.46141779000027,54481.1157384
2023-01-12,03:36:14.000,12,11136622,-795,0,1673494573,12997.380348739993,225.48256517999835,54481.32535200001
2023-01-12,03:36:15.000,12,11136621,-795,0,1673494574,12997.346667190002,225.4402704000022,54481.304390640005
2023-01-12,03:36:16.000,12,11136616,-795,0,1673494575,12997.299513019992,225.46141779000027,54481.36727472001
2023-01-12,03:36:17.000,12,11136604,-795,0,1673494576,12997.178259439992,225.46141779000027,54481.185609600005
2023-01-12,03:36:18.000,12,11136575,-795,0,1673494577,12997.171523129997,225.4191230100041,54481.21355808
2023-01-12,03:36:19.000,12,11136630,-795,0,1673494578,12997.131105269997,225.43322127000283,54481.34631336001
2023-01-12,03:36:20.000,12,11136643,-795,0,1673494579,12997.077214789992,225.4402704000022,54481.24150656
2023-01-12,03:36:21.000,12,11136609,-795,0,1673494580,12996.996379069991,225.3909264899994,54481.27644216001
2023-01-12,03:36:22.000,12,11136616,-795,0,1673494581,12997.023324310001,225.40502474999812,54481.38124896
2023-01-12,03:36:23.000,12,11136580,-795,0,1673494582,12996.929015969996,225.40502474999812,54481.39522320001
2023-01-12,03:36:24.000,12,11136649,-795,0,1673494583,12996.955961209991,225.40502474999812,54481.51400424001
2023-01-12,03:36:25.000,12,11136550,-795,0,1673494584,12996.915543349991,225.42617214000347,54481.46509440001
2023-01-12,03:36:26.000,12,11136626,-795,0,1673494585,12996.80102608,225.37682823000068,54481.21355808
2023-01-12,03:36:27.000,12,11136592,-795,0,1673494586,12996.72019036,225.41207388000475,54481.255480800006
2023-01-12,03:36:28.000,12,11136637,-795,0,1673494587,12996.787553459995,225.41207388000475,54481.31137776
2023-01-12,03:36:29.000,12,11136595,-795,0,1673494588,12996.80102608,225.4191230100041,54481.43714592
2023-01-12,03:36:30.000,12,11136599,-795,0,1673494589,12996.827971319995,225.41207388000475,54481.45810728
2023-01-12,03:36:31.000,12,11136603,-795,0,1673494590,12996.73366297999,225.4191230100041,54481.44413304001
2023-01-12,03:36:32.000,12,11136615,-795,0,1673494591,12996.72019036,225.39797561999876,54481.36727472001
2023-01-12,03:36:33.000,12,11136548,-795,0,1673494592,12996.73366297999,225.42617214000347,54481.45810728
2023-01-12,03:36:34.000,12,11136567,-795,0,1673494593,12996.747135599995,225.40502474999812,54481.45810728
2023-01-12,03:36:35.000,12,11136592,-795,0,1673494594,12996.71345404999,225.4402704000022,54481.45112016
2023-01-12,03:36:36.000,12,11136580,-795,0,1673494595,12996.625882019995,225.41207388000475,54481.29740352001
2023-01-12,03:36:37.000,12,11136590,-795,0,1673494596,12996.565255229994,225.3909264899994,54481.27644216001
2023-01-12,03:36:38.000,12,11136606,-795,0,1673494597,12996.71345404999,225.43322127000283,54481.38823608
2023-01-12,03:36:39.000,12,11136555,-795,0,1673494598,12996.666299879995,225.40502474999812,54481.234519440004
2023-01-12,03:36:40.000,12,11136574,-795,0,1673494599,12996.65956357,225.40502474999812,54481.28342928
2023-01-12,03:36:41.000,12,11136528,-795,0,1673494600,12996.625882019995,225.3556808400026,54481.26246792
2023-01-12,03:36:42.000,12,11136614,-795,0,1673494601,12996.59220046999,225.27109128000302,54480.96202176001
2023-01-12,03:36:43.000,12,11136568,-795,0,1673494602,12996.605673089995,225.1935508500028,54481.02490584
2023-01-12,03:36:44.000,12,11136536,-795,0,1673494603,12996.827971319995,225.15830519999872,54480.98298312
2023-01-12,03:36:45.000,12,11136528,-795,0,1673494604,12996.79428976999,225.27814041000238,54480.98298312
2023-01-12,03:36:46.000,12,11136536,-795,0,1673494605,12996.787553459995,225.3274843199979,54480.96202176001
2023-01-12,03:36:47.000,12,11136535,-795,0,1673494606,12996.75387190999,225.3274843199979,54480.9061248
2023-01-12,03:36:48.000,12,11136552,-795,0,1673494607,12996.79428976999,225.27814041000238,54481.08080280001
2023-01-12,03:36:49.000,12,11136553,-795,0,1673494608,12996.79428976999,225.28518954000174,54481.087789920006
2023-01-12,03:36:50.000,12,11136481,-795,0,1673494609,12996.787553459995,225.2287964999996,54481.017918720005
2023-01-12,03:36:51.000,12,11136585,-795,0,1673494610,12996.78081715,225.1935508500028,54480.94106040001
2023-01-12,03:36:52.000,12,11136516,-795,0,1673494611,12996.74039929,225.20059998000215,54480.65458848001
2023-01-12,03:36:53.000,12,11136536,-795,0,1673494612,12996.767344529995,225.1089612900032,54480.80830512
2023-01-12,03:36:54.000,12,11136516,-795,0,1673494613,12996.82123501,225.05961738000042,54480.77336952001
2023-01-12,03:36:55.000,12,11136543,-795,0,1673494614,12996.87512548999,225.0455191200017,54480.9061248
2023-01-12,03:36:56.000,12,11136571,-795,0,1673494615,12996.888598109996,224.97502782000083,54480.81529224
2023-01-12,03:36:57.000,12,11136499,-795,0,1673494616,12996.89533441999,224.93273304000468,54480.850227840005
2023-01-12,03:36:58.000,12,11136520,-795,0,1673494617,12996.89533441999,224.8833891300019,54480.62664000001
2023-01-12,03:36:59.000,12,11136504,-795,0,1673494618,12996.8818618,224.85519261000445,54480.66856272
2023-01-12,03:37:00.000,12,11136501,-795,0,1673494619,12996.935752279991,224.78470131000358,54480.72445968001
2023-01-12,03:37:01.000,12,11136499,-795,0,1673494620,12996.908807039996,224.77060305000487,54480.69651120001
2023-01-12,03:37:02.000,12,11136538,-795,0,1673494621,12996.89533441999,224.72830827000143,54480.57773016001
2023-01-12,03:37:03.000,12,11136553,-795,0,1673494622,12997.009851689996,224.67191522999929,54480.82227936001
2023-01-12,03:37:04.000,12,11136523,-795,0,1673494623,12997.016587999991,224.60142392999842,54480.68952408
2023-01-12,03:37:05.000,12,11136521,-795,0,1673494624,12997.016587999991,224.5520800200029,54480.682536960005
2023-01-12,03:37:06.000,12,11136489,-795,0,1673494625,12997.043533240001,224.48158872000204,54480.61266576
2023-01-12,03:37:07.000,12,11136522,-795,0,1673494626,12997.063742170001,224.46749046000332,54480.633627120005
2023-01-12,03:37:08.000,12,11136501,-795,0,1673494627,12997.050269549996,224.46044133000396,54480.48689760001
2023-01-12,03:37:09.000,12,11136518,-795,0,1673494628,12996.989642759996,224.36880263999774,54480.41003928001
2023-01-12,03:37:10.000,12,11136503,-795,0,1673494629,12997.137841579992,224.36175350999838,54480.55676880001
2023-01-12,03:37:11.000,12,11136548,-795,0,1673494630,12997.104160030001,224.29831134000415,54480.465936240005
2023-01-12,03:37:12.000,12,11136526,-795,0,1673494631,12997.144577890002,224.241918300002,54480.30523248
2023-01-12,03:37:13.000,12,11136453,-795,0,1673494632,12997.144577890002,224.16437787000177,54480.44497488
2023-01-12,03:37:14.000,12,11136460,-795,0,1673494633,12997.184995750002,224.15027961000305,54480.396065040004
2023-01-12,03:37:15.000,12,11136451,-795,0,1673494634,12997.191732059997,224.10093570000026,54480.43100064
2023-01-12,03:37:16.000,12,11136454,-795,0,1673494635,12997.151314199997,224.03749352999876,54480.26330976
2023-01-12,03:37:17.000,12,11136489,-795,0,1673494636,12997.158050509992,223.98110049000388,54480.22138704001
2023-01-12,03:37:18.000,12,11136512,-795,0,1673494637,12997.245622540002,223.93880571000045,54480.396065040004
2023-01-12,03:37:19.000,12,11136429,-795,0,1673494638,12997.272567779997,223.8119213700047,54480.30523248
2023-01-12,03:37:20.000,12,11136462,-795,0,1673494639,12997.292776709997,223.77667572000064,54480.30523248
2023-01-12,03:37:21.000,12,11136450,-795,0,1673494640,12997.299513019992,223.70618441999977,54480.29125824001
2023-01-12,03:37:22.000,12,11136451,-795,0,1673494641,12997.225413610002,223.65684051000426,54480.0676704
2023-01-12,03:37:23.000,12,11136472,-795,0,1673494642,12997.245622540002,223.52995617000124,54480.0676704
2023-01-12,03:37:24.000,12,11136437,-795,0,1673494643,12997.272567779997,223.54405442999996,54480.15151584001
2023-01-12,03:37:25.000,12,11136467,-795,0,1673494644,12997.225413610002,223.46651399999973,54480.17247720001
2023-01-12,03:37:26.000,12,11136487,-795,0,1673494645,12997.259095159992,223.44536661000166,54480.15151584001
2023-01-12,03:37:27.000,12,11136438,-795,0,1673494646,12997.218677299992,223.325531399998,54479.93491512001
2023-01-12,03:37:28.000,12,11136419,-795,0,1673494647,12997.083951100001,223.30438400999992,54479.83010832
2023-01-12,03:37:29.000,12,11136402,-795,0,1673494648,12997.198468369992,223.20569619000162,54480.08863176
2023-01-12,03:37:30.000,12,11136453,-795,0,1673494649,12997.225413610002,223.15635227999883,54479.99081208
2023-01-12,03:37:31.000,12,11136489,-795,0,1673494650,12997.164786820002,223.08586097999796,54479.89997952
2023-01-12,03:37:32.000,12,11136452,-795,0,1673494651,12997.131105269997,223.02241881000373,54479.77421136
2023-01-12,03:37:33.000,12,11136413,-795,0,1673494652,12997.090687409996,222.90258360000007,54479.795172720005
2023-01-12,03:37:34.000,12,11136395,-795,0,1673494653,12997.016587999991,222.84619055999792,54479.73228864
2023-01-12,03:37:35.000,12,11136443,-795,0,1673494654,12997.083951100001,222.7686501299977,54479.86504392001
2023-01-12,03:37:36.000,12,11136444,-795,0,1673494655,12997.057005859991,222.71930622000218,54479.81613408001
2023-01-12,03:37:37.000,12,11136430,-795,0,1673494656,12996.996379069991,222.64176579000195,54479.77421136
2023-01-12,03:37:38.000,12,11136437,-795,0,1673494657,12996.85491655999,222.57832362000045,54479.39690688
2023-01-12,03:37:39.000,12,11136451,-795,0,1673494658,12996.908807039996,222.50783231999958,54479.52966216001
2023-01-12,03:37:40.000,12,11136419,-795,0,1673494659,12996.89533441999,222.4373410199987,54479.58555912
2023-01-12,03:37:41.000,12,11136453,-795,0,1673494660,12996.848180249995,222.34570232999977,54479.5436364
2023-01-12,03:37:42.000,12,11136414,-795,0,1673494661,12996.78081715,222.31045668000297,54479.41786824
2023-01-12,03:37:43.000,12,11136425,-795,0,1673494662,12996.787553459995,222.18357233999996,54479.410881120006
2023-01-12,03:37:44.000,12,11136493,-795,0,1673494663,12996.81449869999,222.18357233999996,54479.57158488001
2023-01-12,03:37:45.000,12,11136439,-795,0,1673494664,12996.77408083999,222.0778353900023,54479.48075232001
2023-01-12,03:37:46.000,12,11136481,-795,0,1673494665,12996.69324511999,222.03554060999886,54479.41786824
2023-01-12,03:37:47.000,12,11136422,-795,0,1673494666,12996.646090949995,221.91570540000248,54479.20126752
2023-01-12,03:37:48.000,12,11136397,-795,0,1673494667,12996.59893678,221.8945580100044,54479.21524176001
2023-01-12,03:37:49.000,12,11136424,-795,0,1673494668,12996.63261832999,221.85931236000033,54479.30607432
2023-01-12,03:37:50.000,12,11136438,-795,0,1673494669,12996.61914571,221.82406671000354,54479.27812584
2023-01-12,03:37:51.000,12,11136431,-795,0,1673494670,12996.55851892,221.7676736700014,54479.19428040001
2023-01-12,03:37:52.000,12,11136418,-795,0,1673494671,12996.53830999,221.6830841100018,54479.13838344
2023-01-12,03:37:53.000,12,11136378,-795,0,1673494672,12996.518101059999,221.60554368000157,54479.124409200005
2023-01-12,03:37:54.000,12,11136399,-795,0,1673494673,12996.457474269999,221.57734716000414,54479.09646072001
2023-01-12,03:37:55.000,12,11136374,-795,0,1673494674,12996.430529029989,221.5350523800007,54479.02658952001
2023-01-12,03:37:56.000,12,11136405,-795,0,1673494675,12996.342956999993,221.48570846999792,54478.80300168
2023-01-12,03:37:57.000,12,11136394,-795,0,1673494676,12996.322748069993,221.42226630000368,54478.80300168
2023-01-12,03:37:58.000,12,11136377,-795,0,1673494677,12996.356429619998,221.36587326000154,54478.93575696
2023-01-12,03:37:59.000,12,11136420,-795,0,1673494678,12996.336220689998,221.2883328300013,54478.907808480006
2023-01-12,03:38:00.000,12,11136406,-795,0,1673494679,12996.316011759998,221.2530871800045,54478.87287288
2023-01-12,03:38:01.000,12,11136409,-795,0,1673494680,12996.289066519988,221.15439935999893,54478.78204032001
2023-01-12,03:38:02.000,12,11136398,-795,0,1673494681,12996.167812940002,221.0909571900047,54478.59338808001
2023-01-12,03:38:03.000,12,11136373,-795,0,1673494682,12996.167812940002,221.00636762999784,54478.58640096
2023-01-12,03:38:04.000,12,11136427,-795,0,1673494683,12996.167812940002,220.9781711100004,54478.65627216
2023-01-12,03:38:05.000,12,11136414,-795,0,1673494684,12996.086977220002,220.8794832900021,54478.551465360004
2023-01-12,03:38:06.000,12,11136425,-795,0,1673494685,12996.026350430002,220.8160411200006,54478.44665856001
2023-01-12,03:38:07.000,12,11136424,-795,0,1673494686,12995.965723640002,220.7173533000023,54478.41172296
2023-01-12,03:38:08.000,12,11136408,-795,0,1673494687,12995.958987329992,220.70325504000357,54478.502555520005
2023-01-12,03:38:09.000,12,11136371,-795,0,1673494688,12995.918569469992,220.61161635000462,54478.36980024
2023-01-12,03:38:10.000,12,11136393,-795,0,1673494689,12995.891624229997,220.54817418000312,54478.3208904
2023-01-12,03:38:11.000,12,11136361,-795,0,1673494690,12995.851206369996,220.4847320100016,54478.285954800005
2023-01-12,03:38:12.000,12,11136366,-795,0,1673494691,12995.76363434,220.4706337500029,54478.10428968
2023-01-12,03:38:13.000,12,11136330,-795,0,1673494692,12995.729952789996,220.42833896999946,54478.02743136
2023-01-12,03:38:14.000,12,11136421,-795,0,1673494693,12995.783843270001,220.3860441900033,54478.216083600004
2023-01-12,03:38:15.000,12,11136367,-795,0,1673494694,12995.756898029991,220.3226020200018,54478.20210936
2023-01-12,03:38:16.000,12,11136366,-795,0,1673494695,12995.63564444999,220.273258109999,54477.9365988
2023-01-12,03:38:17.000,12,11136393,-795,0,1673494696,12995.6019629,220.2591598500003,54477.98550864
2023-01-12,03:38:18.000,12,11136314,-795,0,1673494697,12995.55480872999,220.2380124600022,54478.00647
2023-01-12,03:38:19.000,12,11136327,-795,0,1673494698,12995.50091825,220.19571767999878,54478.04140560001
2023-01-12,03:38:20.000,12,11136366,-795,0,1673494699,12995.49418193999,220.20276680999814,54478.06236696001
2023-01-12,03:38:21.000,12,11136335,-795,0,1673494700,12995.426818839995,220.16047203000198,54478.020444240006
2023-01-12,03:38:22.000,12,11136367,-795,0,1673494701,12995.426818839995,220.09702986000048,54478.08332832
2023-01-12,03:38:23.000,12,11136338,-795,0,1673494702,12995.37966467,220.11817724999855,54478.09031544001
2023-01-12,03:38:24.000,12,11136323,-795,0,1673494703,12995.35945574,220.0758824700024,54478.06236696001
2023-01-12,03:38:25.000,12,11136294,-795,0,1673494704,12995.37966467,220.06178421000368,54478.15319952
2023-01-12,03:38:26.000,12,11136355,-795,0,1673494705,12995.33251049999,220.04063681999833,54478.10428968
2023-01-12,03:38:27.000,12,11136338,-795,0,1673494706,12995.31230156999,220.04063681999833,54478.04140560001
2023-01-12,03:38:28.000,12,11136344,-795,0,1673494707,12995.231465849989,220.05473508000432,54477.880701840004
2023-01-12,03:38:29.000,12,11136325,-795,0,1673494708,12995.137157509998,219.99834204000217,54477.64313976
2023-01-12,03:38:30.000,12,11136363,-795,0,1673494709,12995.244938469994,220.0124403000009,54478.09730256
2023-01-12,03:38:31.000,12,11136303,-795,0,1673494710,12995.197784299999,219.98424378000345,54477.99249576001
2023-01-12,03:38:32.000,12,11136340,-795,0,1673494711,12995.137157509998,220.03358768999897,54477.94358592001
2023-01-12,03:38:33.000,12,11136307,-795,0,1673494712,12995.157366439998,220.01948943000025,54477.94358592001
2023-01-12,03:38:34.000,12,11136326,-795,0,1673494713,12995.123684889993,220.01948943000025,54477.97852152
2023-01-12,03:38:35.000,12,11136286,-795,0,1673494714,12995.110212269989,220.04063681999833,54477.94358592001
2023-01-12,03:38:36.000,12,11136375,-795,0,1673494715,12995.096739649998,219.99834204000217,54477.85974048
2023-01-12,03:38:37.000,12,11136360,-795,0,1673494716,12995.042849169993,220.01948943000025,54477.80384352001
2023-01-12,03:38:38.000,12,11136295,-795,0,1673494717,12995.063058099993,219.9912929100028,54477.97852152
2023-01-12,03:38:39.000,12,11136347,-795,0,1673494718,12995.076530719998,219.9912929100028,54477.97852152
2023-01-12,03:38:40.000,12,11136291,-795,0,1673494719,12995.049585479988,219.97014552000473,54477.97852152
2023-01-12,03:38:41.000,12,11136309,-795,0,1673494720,12995.056321789998,219.9630963899981,54477.89467608001
2023-01-12,03:38:42.000,12,11136319,-795,0,1673494721,12994.935068209998,219.94899812999938,54477.685062480006
2023-01-12,03:38:43.000,12,11136289,-795,0,1673494722,12994.948540830002,219.89965422000387,54477.82480488001
2023-01-12,03:38:44.000,12,11136304,-795,0,1673494723,12994.968749760003,219.92080161000194,54477.901663200006
2023-01-12,03:38:45.000,12,11136281,-795,0,1673494724,12994.935068209998,219.9137524800026,54477.85974048
2023-01-12,03:38:46.000,12,11136302,-795,0,1673494725,12994.847496180002,219.87145769999916,54477.76890792
2023-01-12,03:38:47.000,12,11136289,-795,0,1673494726,12994.759924149992,219.88555595999787,54477.74095944
2023-01-12,03:38:48.000,12,11136249,-795,0,1673494727,12994.813814629997,219.829162920003,54477.7619208
2023-01-12,03:38:49.000,12,11136284,-795,0,1673494728,12994.820550939992,219.82211379000364,54477.74794656
2023-01-12,03:38:50.000,12,11136288,-795,0,1673494729,12994.786869390002,219.82211379000364,54477.67807536001
2023-01-12,03:38:51.000,12,11136255,-795,0,1673494730,12994.739715219992,219.829162920003,54477.67108824
2023-01-12,03:38:52.000,12,11136305,-795,0,1673494731,12994.726242600002,219.8009663999983,54477.517371600006
2023-01-12,03:38:53.000,12,11136279,-795,0,1673494732,12994.699297359992,219.78686813999957,54477.5523072
2023-01-12,03:38:54.000,12,11136206,-795,0,1673494733,12994.746451530002,219.79391726999893,54477.67108824
2023-01-12,03:38:55.000,12,11136203,-795,0,1673494734,12994.739715219992,219.84326118000172,54477.60121704
2023-01-12,03:38:56.000,12,11136298,-795,0,1673494735,12994.692561049997,219.85735944000044,54477.58724280001
2023-01-12,03:38:57.000,12,11136216,-795,0,1673494736,12994.665615810001,219.83621205000236,54477.38461632
2023-01-12,03:38:58.000,12,11136209,-795,0,1673494737,12994.652143189996,219.85735944000044,54477.46846176001
2023-01-12,03:38:59.000,12,11136264,-795,0,1673494738,12994.712769979997,219.85735944000044,54477.51038448001
2023-01-12,03:39:00.000,12,11136249,-795,0,1673494739,12994.658879499992,219.85031031000108,54477.5523072
2023-01-12,03:39:01.000,12,11136301,-795,0,1673494740,12994.658879499992,219.8785068299985,54477.59422992
2023-01-12,03:39:02.000,12,11136240,-795,0,1673494741,12994.618461639991,219.84326118000172,54477.47544888
2023-01-12,03:39:03.000,12,11136256,-795,0,1673494742,12994.618461639991,219.88555595999787,54477.45448752
2023-01-12,03:39:04.000,12,11136215,-795,0,1673494743,12994.645406880001,219.9278507400013,54477.57326856
2023-01-12,03:39:05.000,12,11136170,-795,0,1673494744,12994.706033670001,219.9630963899981,54477.59422992
2023-01-12,03:39:06.000,12,11136278,-795,0,1673494745,12994.712769979997,219.97014552000473,54477.53134584
2023-01-12,03:39:07.000,12,11136273,-795,0,1673494746,12994.679088429992,219.94194900000002,54477.33570648
2023-01-12,03:39:08.000,12,11136251,-795,0,1673494747,12994.679088429992,219.94194900000002,54477.31474512
2023-01-12,03:39:09.000,12,11136243,-795,0,1673494748,12994.638670569992,219.98424378000345,54477.30077088001
2023-01-12,03:39:10.000,12,11136271,-795,0,1673494749,12994.692561049997,219.9912929100028,54477.566281440006
2023-01-12,03:39:11.000,12,11136223,-795,0,1673494750,12994.726242600002,220.04063681999833,54477.58724280001
2023-01-12,03:39:12.000,12,11136230,-795,0,1673494751,12994.706033670001,220.09702986000048,54477.57326856
2023-01-12,03:39:13.000,12,11136136,-795,0,1673494752,12994.665615810001,220.11817724999855,54477.36365496
2023-01-12,03:39:14.000,12,11136171,-795,0,1673494753,12994.692561049997,220.15342290000262,54477.46147464
2023-01-12,03:39:15.000,12,11136222,-795,0,1673494754,12994.726242600002,220.1745702900007,54477.59422992
2023-01-12,03:39:16.000,12,11136211,-795,0,1673494755,12994.712769979997,220.16752116000134,54477.55929432001
2023-01-12,03:39:17.000,12,11136268,-795,0,1673494756,12994.604989020001,220.20981594000477,54477.43352616
2023-01-12,03:39:18.000,12,11136223,-795,0,1673494757,12994.679088429992,220.20276680999814,54477.51038448001
2023-01-12,03:39:19.000,12,11136192,-795,0,1673494758,12994.753187839997,220.23096333000285,54477.67108824
2023-01-12,03:39:20.000,12,11136214,-795,0,1673494759,12994.732978909997,220.25211072000093,54477.6920496
2023-01-12,03:39:21.000,12,11136150,-795,0,1673494760,12994.726242600002,220.29440550000436,54477.64313976
2023-01-12,03:39:22.000,12,11136166,-795,0,1673494761,12994.652143189996,220.26620897999965,54477.46846176001
2023-01-12,03:39:23.000,12,11136159,-795,0,1673494762,12994.692561049997,220.30145463000372,54477.447500400005
2023-01-12,03:39:24.000,12,11136178,-795,0,1673494763,12994.679088429992,220.35079853999923,54477.482436
2023-01-12,03:39:25.000,12,11136194,-795,0,1673494764,12994.672352119997,220.3860441900033,54477.685062480006
2023-01-12,03:39:26.000,12,11136170,-795,0,1673494765,12994.732978909997,220.3860441900033,54477.63615264001
2023-01-12,03:39:27.000,12,11136201,-795,0,1673494766,12994.699297359992,220.40014245000202,54477.71999808
2023-01-12,03:39:28.000,12,11136209,-795,0,1673494767,12994.652143189996,220.4212898400001,54477.58025568
2023-01-12,03:39:29.000,12,11136130,-795,0,1673494768,12994.679088429992,220.46358462000353,54477.6221784
2023-01-12,03:39:30.000,12,11136181,-795,0,1673494769,12994.551098539996,220.49883027000033,54477.53833296001
2023-01-12,03:39:31.000,12,11136199,-795,0,1673494770,12994.625197950001,220.51292852999904,54477.65012688
2023-01-12,03:39:32.000,12,11136165,-795,0,1673494771,12994.571307469996,220.56227244000183,54477.545320080004
2023-01-12,03:39:33.000,12,11136228,-795,0,1673494772,12994.571307469996,220.55522331000248,54477.5523072
2023-01-12,03:39:34.000,12,11136175,-795,0,1673494773,12994.645406880001,220.61866548000398,54477.7619208
2023-01-12,03:39:35.000,12,11136215,-795,0,1673494774,12994.638670569992,220.62571461000334,54477.713010960004
2023-01-12,03:39:36.000,12,11136193,-795,0,1673494775,12994.584780090001,220.65391113000078,54477.713010960004
2023-01-12,03:39:37.000,12,11136136,-795,0,1673494776,12994.517416989991,220.66096026000014,54477.566281440006
2023-01-12,03:39:38.000,12,11136167,-795,0,1673494777,12994.530889609996,220.6680093899995,54477.67108824
2023-01-12,03:39:39.000,12,11136202,-795,0,1673494778,12994.591516399996,220.68210764999822,54477.831792000004
2023-01-12,03:39:40.000,12,11136190,-795,0,1673494779,12994.537625919991,220.68915678000485,54477.75493368001
2023-01-12,03:39:41.000,12,11136219,-795,0,1673494780,12994.584780090001,220.74554981999972,54477.81083064
2023-01-12,03:39:42.000,12,11136199,-795,0,1673494781,12994.551098539996,220.73850069000036,54477.87371472001
2023-01-12,03:39:43.000,12,11136116,-795,0,1673494782,12994.530889609996,220.80194286000187,54477.782882160005
2023-01-12,03:39:44.000,12,11136169,-795,0,1673494783,12994.470262819996,220.75259894999908,54477.72698520001
2023-01-12,03:39:45.000,12,11136131,-795,0,1673494784,12994.517416989991,220.80194286000187,54477.831792000004
2023-01-12,03:39:46.000,12,11136189,-795,0,1673494785,12994.517416989991,220.77374634000444,54477.89467608001
2023-01-12,03:39:47.000,12,11136118,-795,0,1673494786,12994.517416989991,220.75964807999844,54477.92262456001
2023-01-12,03:39:48.000,12,11136167,-795,0,1673494787,12994.450053889996,220.7807954700038,54477.80384352001
2023-01-12,03:39:49.000,12,11136178,-795,0,1673494788,12994.45679019999,220.84423763999803,54477.8667276
2023-01-12,03:39:50.000,12,11136164,-795,0,1673494789,12994.470262819996,220.80899199000123,54477.96454728
2023-01-12,03:39:51.000,12,11136160,-795,0,1673494790,12994.450053889996,220.8301393799993,54477.90865032
2023-01-12,03:39:52.000,12,11136111,-795,0,1673494791,12994.44331758,220.80899199000123,54477.74794656
2023-01-12,03:39:53.000,12,11136118,-795,0,1673494792,12994.48373544,220.82309024999995,54477.87371472001
2023-01-12,03:39:54.000,12,11136184,-795,0,1673494793,12994.43658126999,220.8794832900021,54477.81083064
2023-01-12,03:39:55.000,12,11136138,-795,0,1673494794,12994.39616340999,220.8794832900021,54477.92262456001
2023-01-12,03:39:56.000,12,11136154,-795,0,1673494795,12994.328800309995,220.90063068000018,54477.72698520001
2023-01-12,03:39:57.000,12,11136192,-795,0,1673494796,12994.35574554999,220.83718850999867,54477.69903672
2023-01-12,03:39:58.000,12,11136183,-795,0,1673494797,12994.31532768999,220.84423763999803,54477.77589504001
2023-01-12,03:39:59.000,12,11136166,-795,0,1673494798,12994.38269079,220.8794832900021,54477.89467608001
2023-01-12,03:40:00.000,12,11136109,-795,0,1673494799,12994.34227293,220.86538503000338,54477.87371472001
2023-01-12,03:40:01.000,12,11136140,-795,0,1673494800,12994.31532768999,220.85128677000466,54477.89467608001
2023-01-12,03:40:02.000,12,11136121,-795,0,1673494801,12994.24122828,220.86538503000338,54477.74095944
2023-01-12,03:40:03.000,12,11136127,-795,0,1673494802,12994.247964589995,220.8160411200006,54477.74794656
2023-01-12,03:40:04.000,12,11136121,-795,0,1673494803,12994.268173519995,220.84423763999803,54477.82480488001
2023-01-12,03:40:05.000,12,11136058,-795,0,1673494804,12994.23449196999,220.85833590000402,54477.76890792
2023-01-12,03:40:06.000,12,11136119,-795,0,1673494805,12994.17386517999,220.8794832900021,54477.71999808
2023-01-12,03:40:07.000,12,11136155,-795,0,1673494806,12994.187337799995,220.87243416000274,54477.71999808
2023-01-12,03:40:08.000,12,11136114,-795,0,1673494807,12994.247964589995,220.83718850999867,54477.87371472001
2023-01-12,03:40:09.000,12,11136139,-795,0,1673494808,12994.20081042,220.82309024999995,54477.81781776
2023-01-12,03:40:10.000,12,11136131,-795,0,1673494809,12994.19407410999,220.8301393799993,54477.76890792
2023-01-12,03:40:11.000,12,11136103,-795,0,1673494810,12994.17386517999,220.7807954700038,54477.733972320006
2023-01-12,03:40:12.000,12,11136095,-795,0,1673494811,12994.126711009994,220.8160411200006,54477.62916552
2023-01-12,03:40:13.000,12,11136108,-795,0,1673494812,12994.106502079994,220.78784460000315,54477.60121704
2023-01-12,03:40:14.000,12,11136132,-795,0,1673494813,12994.20081042,220.8160411200006,54477.7619208
2023-01-12,03:40:15.000,12,11136106,-795,0,1673494814,12994.187337799995,220.80194286000187,54477.75493368001
2023-01-12,03:40:16.000,12,11136082,-795,0,1673494815,12994.146919939994,220.7666972099978,54477.685062480006
2023-01-12,03:40:17.000,12,11136097,-795,0,1673494816,12994.1199747,220.8160411200006,54477.47544888
2023-01-12,03:40:18.000,12,11136098,-795,0,1673494817,12994.106502079994,220.80899199000123,54477.57326856
2023-01-12,03:40:19.000,12,11136095,-795,0,1673494818,12994.079556839999,220.78784460000315,54477.60820416001
2023-01-12,03:40:20.000,12,11136089,-795,0,1673494819,12994.126711009994,220.75259894999908,54477.64313976
2023-01-12,03:40:21.000,12,11136081,-795,0,1673494820,12994.09302945999,220.75964807999844,54477.615191280005
2023-01-12,03:40:22.000,12,11136052,-795,0,1673494821,12994.11323838999,220.7173533000023,54477.482436
2023-01-12,03:40:23.000,12,11136085,-795,0,1673494822,12994.09302945999,220.72440243000165,54477.46147464
2023-01-12,03:40:24.000,12,11136084,-795,0,1673494823,12994.16039256,220.72440243000165,54477.53833296001
2023-01-12,03:40:25.000,12,11136110,-795,0,1673494824,12994.167128869994,220.71030417000293,54477.58724280001
2023-01-12,03:40:26.000,12,11136051,-795,0,1673494825,12994.13344731999,220.7173533000023,54477.5523072
2023-01-12,03:40:27.000,12,11136104,-795,0,1673494826,12994.11323838999,220.6680093899995,54477.38461632
2023-01-12,03:40:28.000,12,11136096,-795,0,1673494827,12994.15365624999,220.6962059100042,54477.496410240004
2023-01-12,03:40:29.000,12,11136032,-795,0,1673494828,12994.207546729995,220.67505851999886,54477.545320080004
2023-01-12,03:40:30.000,12,11136131,-795,0,1673494829,12994.227755659995,220.67505851999886,54477.65012688
2023-01-12,03:40:31.000,12,11136074,-795,0,1673494830,12994.187337799995,220.65391113000078,54477.38461632
2023-01-12,03:40:32.000,12,11136085,-795,0,1673494831,12994.26143721,220.6327637400027,54477.398590560006
2023-01-12,03:40:33.000,12,11136012,-795,0,1673494832,12994.322064,220.6680093899995,54477.545320080004
2023-01-12,03:40:34.000,12,11136054,-795,0,1673494833,12994.389427099995,220.64686200000142,54477.566281440006
2023-01-12,03:40:35.000,12,11136030,-795,0,1673494834,12994.40289972,220.67505851999886,54477.42653904
2023-01-12,03:40:36.000,12,11136058,-795,0,1673494835,12994.43658126999,220.62571461000334,54477.36365496
2023-01-12,03:40:37.000,12,11136119,-795,0,1673494836,12994.43658126999,220.63981287000206,54477.42653904
2023-01-12,03:40:38.000,12,11136114,-795,0,1673494837,12994.604989020001,220.6680093899995,54477.60121704
2023-01-12,03:40:39.000,12,11136063,-795,0,1673494838,12994.591516399996,220.70325504000357,54477.615191280005
2023-01-12,03:40:40.000,12,11136099,-795,0,1673494839,12994.618461639991,220.68915678000485,54477.70602384001
2023-01-12,03:40:41.000,12,11136013,-795,0,1673494840,12994.645406880001,220.7173533000023,54477.615191280005
2023-01-12,03:40:42.000,12,11136117,-795,0,1673494841,12994.712769979997,220.70325504000357,54477.53833296001
2023-01-12,03:40:43.000,12,11136075,-795,0,1673494842,12994.706033670001,220.731451560001,54477.37064208001
2023-01-12,03:40:44.000,12,11136087,-795,0,1673494843,12994.759924149992,220.74554981999972,54477.38461632
2023-01-12,03:40:45.000,12,11136080,-795,0,1673494844,12994.820550939992,220.75964807999844,54477.58724280001
2023-01-12,03:40:46.000,12,11136084,-795,0,1673494845,12994.901386659993,220.74554981999972,54477.65711400001
2023-01-12,03:40:47.000,12,11136115,-795,0,1673494846,12994.894650349997,220.7948937300025,54477.60121704
2023-01-12,03:40:48.000,12,11136064,-795,0,1673494847,12994.948540830002,220.75259894999908,54477.53134584
2023-01-12,03:40:49.000,12,11135969,-795,0,1673494848,12994.975486069998,220.7948937300025,54477.566281440006
2023-01-12,03:40:50.000,12,11136009,-795,0,1673494849,12995.063058099993,220.82309024999995,54477.52435872
2023-01-12,03:40:51.000,12,11136033,-795,0,1673494850,12995.042849169993,220.78784460000315,54477.566281440006
2023-01-12,03:40:52.000,12,11136087,-795,0,1673494851,12995.096739649998,220.80194286000187,54477.46846176001
2023-01-12,03:40:53.000,12,11136028,-795,0,1673494852,12995.150630129989,220.85128677000466,54477.51038448001
2023-01-12,03:40:54.000,12,11136073,-795,0,1673494853,12995.285356329994,220.8160411200006,54477.65711400001
2023-01-12,03:40:55.000,12,11136017,-795,0,1673494854,12995.35945574,220.87243416000274,54477.77589504001
2023-01-12,03:40:56.000,12,11135977,-795,0,1673494855,12995.447027769995,220.84423763999803,54477.733972320006
2023-01-12,03:40:57.000,12,11135977,-795,0,1673494856,12995.43355514999,220.85128677000466,54477.67807536001
2023-01-12,03:40:58.000,12,11136028,-795,0,1673494857,12995.49418193999,220.7948937300025,54477.67108824
2023-01-12,03:40:59.000,12,11135949,-795,0,1673494858,12995.54133611,220.8794832900021,54477.82480488001
2023-01-12,03:41:00.000,12,11135998,-795,0,1673494859,12995.608699209995,220.85128677000466,54477.81083064
2023-01-12,03:41:01.000,12,11136034,-795,0,1673494860,12995.65585337999,220.9288272000049,54477.88768896
2023-01-12,03:41:02.000,12,11135967,-795,0,1673494861,12995.736689099991,220.9288272000049,54477.8667276
2023-01-12,03:41:03.000,12,11135996,-795,0,1673494862,12995.756898029991,220.9781711100004,54477.9365988
2023-01-12,03:41:04.000,12,11135985,-795,0,1673494863,12995.837733749991,220.94997459000297,54478.048392720004
2023-01-12,03:41:05.000,12,11135974,-795,0,1673494864,12995.857942679992,220.9781711100004,54478.048392720004
2023-01-12,03:41:06.000,12,11136032,-795,0,1673494865,12995.837733749991,221.01341676000447,54478.0763412
2023-01-12,03:41:07.000,12,11136024,-795,0,1673494866,12995.851206369996,221.0416132800019,54478.0763412
2023-01-12,03:41:08.000,12,11135985,-795,0,1673494867,12995.837733749991,221.0275150200032,54477.97852152
2023-01-12,03:41:09.000,12,11135949,-795,0,1673494868,12995.884887920001,221.06980979999935,54478.13223816
2023-01-12,03:41:10.000,12,11136000,-795,0,1673494869,12995.985932570002,221.11210458000278,54478.25800632001
2023-01-12,03:41:11.000,12,11135979,-795,0,1673494870,12995.972459949997,221.1262028400015,54478.3208904
2023-01-12,03:41:12.000,12,11136043,-795,0,1673494871,12995.992668879997,221.11915371000214,54478.19512224
2023-01-12,03:41:13.000,12,11135939,-795,0,1673494872,12996.033086739997,221.1262028400015,54478.37678736001
2023-01-12,03:41:14.000,12,11136040,-795,0,1673494873,12996.039823049992,221.13325197000086,54478.34185176
2023-01-12,03:41:15.000,12,11135990,-795,0,1673494874,12996.012877809997,221.14735022999957,54478.41871008
2023-01-12,03:41:16.000,12,11135971,-795,0,1673494875,12995.985932570002,221.1755467500043,54478.26499344
2023-01-12,03:41:17.000,12,11135969,-795,0,1673494876,12996.019614119992,221.16849761999765,54478.34185176
2023-01-12,03:41:18.000,12,11136009,-795,0,1673494877,12996.073504599997,221.189645010003,54478.502555520005
2023-01-12,03:41:19.000,12,11135976,-795,0,1673494878,12996.086977220002,221.1755467500043,54478.54447824001
2023-01-12,03:41:20.000,12,11135965,-795,0,1673494879,12996.093713529997,221.14735022999957,54478.572426720006
2023-01-12,03:41:21.000,12,11135943,-795,0,1673494880,12996.073504599997,221.15439935999893,54478.551465360004
2023-01-12,03:41:22.000,12,11135952,-795,0,1673494881,12995.999405189992,221.1755467500043,54478.43268432
2023-01-12,03:41:23.000,12,11135936,-795,0,1673494882,12996.026350430002,221.20374327000172,54478.502555520005
2023-01-12,03:41:24.000,12,11136007,-795,0,1673494883,12996.039823049992,221.20374327000172,54478.530504
2023-01-12,03:41:25.000,12,11135941,-795,0,1673494884,12995.999405189992,221.15439935999893,54478.58640096
2023-01-12,03:41:26.000,12,11135954,-795,0,1673494885,12996.006141500002,221.21784153000044,54478.56543960001
2023-01-12,03:41:27.000,12,11135951,-795,0,1673494886,12996.026350430002,221.16849761999765,54478.55845248
2023-01-12,03:41:28.000,12,11135937,-795,0,1673494887,12996.073504599997,221.189645010003,54478.59338808001
2023-01-12,03:41:29.000,12,11135976,-795,0,1673494888,12996.033086739997,221.23193978999916,54478.61434944001
2023-01-12,03:41:30.000,12,11135958,-795,0,1673494889,12995.992668879997,221.19669414000236,54478.58640096
2023-01-12,03:41:31.000,12,11135893,-795,0,1673494890,12995.979196259992,221.23193978999916,54478.6353108
2023-01-12,03:41:32.000,12,11135963,-795,0,1673494891,12995.857942679992,221.21784153000044,54478.29294192
2023-01-12,03:41:33.000,12,11135961,-795,0,1673494892,12995.938778399992,221.23193978999916,54478.51652976001
2023-01-12,03:41:34.000,12,11135929,-795,0,1673494893,12995.965723640002,221.21784153000044,54478.57941384
2023-01-12,03:41:35.000,12,11135962,-795,0,1673494894,12996.026350430002,221.21079240000108,54478.7750532
2023-01-12,03:41:36.000,12,11135960,-795,0,1673494895,12995.992668879997,221.26718544000323,54478.67723352
2023-01-12,03:41:37.000,12,11135933,-795,0,1673494896,12995.972459949997,221.23193978999916,54478.572426720006
2023-01-12,03:41:38.000,12,11135928,-795,0,1673494897,12995.905096850001,221.2742345700026,54478.55845248
2023-01-12,03:41:39.000,12,11135868,-795,0,1673494898,12995.905096850001,221.24603804999788,54478.62832368
2023-01-12,03:41:40.000,12,11135943,-795,0,1673494899,12995.958987329992,221.2742345700026,54478.74710472
2023-01-12,03:41:41.000,12,11135902,-795,0,1673494900,12995.965723640002,221.26718544000323,54478.74710472
2023-01-12,03:41:42.000,12,11135934,-795,0,1673494901,12995.952251019997,221.2883328300013,54478.67723352
2023-01-12,03:41:43.000,12,11135944,-795,0,1673494902,12995.965723640002,221.28128370000195,54478.719156240004
2023-01-12,03:41:44.000,12,11135919,-795,0,1673494903,12996.026350430002,221.2883328300013,54478.78204032001
2023-01-12,03:41:45.000,12,11135853,-795,0,1673494904,12996.006141500002,221.29538196000067,54478.85191152001
2023-01-12,03:41:46.000,12,11135890,-795,0,1673494905,12996.006141500002,221.26718544000323,54478.7750532
2023-01-12,03:41:47.000,12,11135920,-795,0,1673494906,12995.952251019997,221.26013631000387,54478.69120776001
2023-01-12,03:41:48.000,12,11135986,-795,0,1673494907,12995.932042089997,221.30243109000003,54478.64229792001
2023-01-12,03:41:49.000,12,11135873,-795,0,1673494908,12996.006141500002,221.33062761000474,54478.80998880001
2023-01-12,03:41:50.000,12,11135919,-795,0,1673494909,12996.073504599997,221.45046282000112,54478.99864104001
2023-01-12,03:41:51.000,12,11135909,-795,0,1673494910,12996.093713529997,221.4363645600024,54478.94973120001
2023-01-12,03:41:52.000,12,11135907,-795,0,1673494911,12996.046559360002,221.46456107999984,54478.86588576
2023-01-12,03:41:53.000,12,11135867,-795,0,1673494912,12996.060031979992,221.54915063999943,54479.04755088001
2023-01-12,03:41:54.000,12,11135953,-795,0,1673494913,12996.100449839993,221.5843962900035,54479.075499360006
2023-01-12,03:41:55.000,12,11135870,-795,0,1673494914,12996.147604010002,221.64078932999837,54479.14537056001
2023-01-12,03:41:56.000,12,11135856,-795,0,1673494915,12996.066768290002,221.6830841100018,54478.99165392
2023-01-12,03:41:57.000,12,11135892,-795,0,1673494916,12996.080240909992,221.73947715000395,54479.08248648
2023-01-12,03:41:58.000,12,11135883,-795,0,1673494917,12996.154340319998,221.76062454000203,54479.25716448
2023-01-12,03:41:59.000,12,11135889,-795,0,1673494918,12996.194758179998,221.79587018999882,54479.341009920005
2023-01-12,03:42:00.000,12,11135940,-795,0,1673494919,12996.194758179998,221.81701758000418,54479.34799704
2023-01-12,03:42:01.000,12,11135892,-795,0,1673494920,12996.235176039998,221.8663614899997,54479.37594552
2023-01-12,03:42:02.000,12,11135887,-795,0,1673494921,12996.174549249998,221.8945580100044,54479.21524176001
2023-01-12,03:42:03.000,12,11135895,-795,0,1673494922,12996.241912349993,221.94390191999992,54479.27113872
2023-01-12,03:42:04.000,12,11135909,-795,0,1673494923,12996.255384969998,221.965049309998,54479.4388296
2023-01-12,03:42:05.000,12,11135930,-795,0,1673494924,12996.275593899998,221.97209844000463,54479.34799704
2023-01-12,03:42:06.000,12,11135918,-795,0,1673494925,12996.295802829998,222.03554060999886,54479.508700800005
2023-01-12,03:42:07.000,12,11135872,-795,0,1673494926,12996.309275449988,222.091933650001,54479.48773944
2023-01-12,03:42:08.000,12,11135856,-795,0,1673494927,12996.390111169989,222.14832669000316,54479.627481840005
2023-01-12,03:42:09.000,12,11135865,-795,0,1673494928,12996.410320099989,222.1130810399991,54479.63446896
2023-01-12,03:42:10.000,12,11135866,-795,0,1673494929,12996.390111169989,222.20471972999803,54479.627481840005
2023-01-12,03:42:11.000,12,11135879,-795,0,1673494930,12996.417056409999,222.20471972999803,54479.69735304001
2023-01-12,03:42:12.000,12,11135809,-795,0,1673494931,12996.369902239989,222.21881799000403,54479.52966216001
2023-01-12,03:42:13.000,12,11135855,-795,0,1673494932,12996.356429619998,222.28226015999826,54479.46677808
2023-01-12,03:42:14.000,12,11135860,-795,0,1673494933,12996.349693309989,222.28226015999826,54479.627481840005
2023-01-12,03:42:15.000,12,11135830,-795,0,1673494934,12996.450737959989,222.3034075500036,54479.76722424001
2023-01-12,03:42:16.000,12,11135914,-795,0,1673494935,12996.477683199999,222.31750581000233,54479.85106968
2023-01-12,03:42:17.000,12,11135855,-795,0,1673494936,12996.477683199999,222.33160407000105,54479.83709544001
2023-01-12,03:42:18.000,12,11135867,-795,0,1673494937,12996.484419509994,222.33160407000105,54479.64145608
2023-01-12,03:42:19.000,12,11135844,-795,0,1673494938,12996.49115581999,222.31045668000297,54479.6833788
2023-01-12,03:42:20.000,12,11135857,-795,0,1673494939,12996.585464159994,222.2893092900049,54479.83010832
2023-01-12,03:42:21.000,12,11135804,-795,0,1673494940,12996.57199153999,222.3034075500036,54479.90696664001
2023-01-12,03:42:22.000,12,11135886,-795,0,1673494941,12996.518101059999,222.3245549400017,54479.927928
2023-01-12,03:42:23.000,12,11135856,-795,0,1673494942,12996.524837369994,222.3034075500036,54479.89997952
2023-01-12,03:42:24.000,12,11135846,-795,0,1673494943,12996.59893678,222.26816189999954,54480.0676704
2023-01-12,03:42:25.000,12,11135799,-795,0,1673494944,12996.59220046999,222.25406364000082,54480.01876056
2023-01-12,03:42:26.000,12,11135802,-795,0,1673494945,12996.565255229994,222.26111277000018,54480.060683280004
2023-01-12,03:42:27.000,12,11135814,-795,0,1673494946,12996.477683199999,222.23291625000275,54479.89997952
2023-01-12,03:42:28.000,12,11135840,-795,0,1673494947,12996.49115581999,222.23291625000275,54479.96985072
2023-01-12,03:42:29.000,12,11135824,-795,0,1673494948,12996.477683199999,222.26111277000018,54480.09561888
2023-01-12,03:42:30.000,12,11135820,-795,0,1673494949,12996.484419509994,222.25406364000082,54480.25632264
2023-01-12,03:42:31.000,12,11135817,-795,0,1673494950,12996.457474269999,222.26111277000018,54480.228374160004
2023-01-12,03:42:32.000,12,11135802,-795,0,1673494951,12996.390111169989,222.25406364000082,54480.23536128
2023-01-12,03:42:33.000,12,11135818,-795,0,1673494952,12996.316011759998,222.23291625000275,54480.1375416
2023-01-12,03:42:34.000,12,11135820,-795,0,1673494953,12996.302539139993,222.2399653800021,54480.10260600001
2023-01-12,03:42:35.000,12,11135825,-795,0,1673494954,12996.302539139993,222.28226015999826,54480.35414232
2023-01-12,03:42:36.000,12,11135827,-795,0,1673494955,12996.221703419993,222.26816189999954,54480.21439992
2023-01-12,03:42:37.000,12,11135865,-795,0,1673494956,12996.161076629993,222.31750581000233,54480.179464320005
2023-01-12,03:42:38.000,12,11135824,-795,0,1673494957,12996.208230800003,222.31045668000297,54480.40305216
2023-01-12,03:42:39.000,12,11135805,-795,0,1673494958,12996.100449839993,222.35980058999849,54480.228374160004
2023-01-12,03:42:40.000,12,11135809,-755,0,1673494959,12996.073504599997,222.3386532000004,54480.35414232
2023-01-12,03:42:41.000,12,11135819,-795,0,1673494960,12996.012877809997,222.4373410199987,54480.3820908
2023-01-12,03:42:42.000,12,11135854,-795,0,1673494961,12995.898360539992,222.45848841000407,54480.27029688001
2023-01-12,03:42:43.000,12,11135736,-795,0,1673494962,12995.878151609992,222.47258667000278,54480.298245360005
2023-01-12,03:42:44.000,12,11135765,-795,0,1673494963,12995.844470060001,222.50078319000022,54480.417026400006
2023-01-12,03:42:45.000,12,11135774,-795,0,1673494964,12995.797315889991,222.5360288400043,54480.41003928001
2023-01-12,03:42:46.000,12,11135762,-795,0,1673494965,12995.69627123999,222.55717623000237,54480.35414232
2023-01-12,03:42:47.000,12,11135813,-795,0,1673494966,12995.62217183,222.59242187999916,54480.3820908
2023-01-12,03:42:48.000,12,11135794,-795,0,1673494967,12995.64238076,222.65586405000067,54480.55676880001
2023-01-12,03:42:49.000,12,11135730,-795,0,1673494968,12995.608699209995,222.66291318000003,54480.50785896001
2023-01-12,03:42:50.000,12,11135787,-795,0,1673494969,12995.59522658999,222.72635535000154,54480.47292336
2023-01-12,03:42:51.000,12,11135777,-795,0,1673494970,12995.57501765999,222.74750273999962,54480.38907792001
2023-01-12,03:42:52.000,12,11135768,-795,0,1673494971,12995.45376407999,222.7686501299977,54480.35414232
2023-01-12,03:42:53.000,12,11135763,-795,0,1673494972,12995.44029146,222.80389578000177,54480.38907792001
2023-01-12,03:42:54.000,12,11135786,-795,0,1673494973,12995.46050039,222.78979752000305,54480.53580744001
2023-01-12,03:42:55.000,12,11135789,-795,0,1673494974,12995.45376407999,222.7968466500024,54480.59869152
2023-01-12,03:42:56.000,12,11135755,-795,0,1673494975,12995.37966467,222.81799404000049,54480.5218332
2023-01-12,03:42:57.000,12,11135713,-795,0,1673494976,12995.298828949999,222.81799404000049,54480.298245360005
2023-01-12,03:42:58.000,12,11135695,-795,0,1673494977,12995.325774189994,222.8320922999992,54480.49388472
2023-01-12,03:42:59.000,12,11135817,-795,0,1673494978,12995.298828949999,222.83914142999856,54480.52882032001
2023-01-12,03:43:00.000,12,11135766,-795,0,1673494979,12995.258411089999,222.82504316999984,54480.38907792001
2023-01-12,03:43:01.000,12,11135644,-795,0,1673494980,12995.217993229999,222.84619055999792,54480.54279456
2023-01-12,03:43:02.000,12,11135786,-795,0,1673494981,12995.204520609994,222.88848534000135,54480.49388472
2023-01-12,03:43:03.000,12,11135748,-795,0,1673494982,12995.184311679994,222.86028882000392,54480.29125824001
2023-01-12,03:43:04.000,12,11135757,-795,0,1673494983,12995.184311679994,222.93078012000478,54480.59869152
2023-01-12,03:43:05.000,12,11135728,-795,0,1673494984,12995.143893819994,222.93782925000414,54480.52882032001
2023-01-12,03:43:06.000,12,11135744,-795,0,1673494985,12995.123684889993,222.95897664000222,54480.55676880001
2023-01-12,03:43:07.000,12,11135763,-795,0,1673494986,12995.022640239993,222.9801240300003,54480.45894912001
2023-01-12,03:43:08.000,12,11135683,-795,0,1673494987,12995.029376549988,223.02241881000373,54480.45894912001
2023-01-12,03:43:09.000,12,11135746,-795,0,1673494988,12995.029376549988,223.05766446000052,54480.60567864001
2023-01-12,03:43:10.000,12,11135705,-795,0,1673494989,12994.988958690003,223.11405750000267,54480.731446800004
2023-01-12,03:43:11.000,12,11135771,-795,0,1673494990,12994.955277139998,223.1422540200001,54480.70349832001
2023-01-12,03:43:12.000,12,11135747,-795,0,1673494991,12994.948540830002,223.1422540200001,54480.682536960005
2023-01-12,03:43:13.000,12,11135681,-795,0,1673494992,12994.975486069998,223.2268435799997,54480.682536960005
2023-01-12,03:43:14.000,12,11135769,-795,0,1673494993,12994.955277139998,223.26208923000377,54480.70349832001
2023-01-12,03:43:15.000,12,11135735,-795,0,1673494994,12994.968749760003,223.29733488000056,54480.70349832001
2023-01-12,03:43:16.000,12,11135754,-795,0,1673494995,12994.935068209998,223.36077705000207,54480.73843392
2023-01-12,03:43:17.000,12,11135735,-795,0,1673494996,12994.874441419997,223.3889735699995,54480.60567864001
2023-01-12,03:43:18.000,12,11135756,-795,0,1673494997,12994.887914040002,223.4383174800023,54480.65458848001
2023-01-12,03:43:19.000,12,11135779,-795,0,1673494998,12994.908122970002,223.51585791000252,54480.78734376
2023-01-12,03:43:20.000,12,11135726,-795,0,1673494999,12994.901386659993,223.50880878000316,54480.75939528
2023-01-12,03:43:21.000,12,11135691,-795,0,1673495000,12994.908122970002,223.54405442999996,54480.7663824
2023-01-12,03:43:22.000,12,11135715,-795,0,1673495001,12994.867705110002,223.62864398999955,54480.57773016001
2023-01-12,03:43:23.000,12,11135690,-795,0,1673495002,12994.874441419997,223.6004474700021,54480.57773016001
2023-01-12,03:43:24.000,12,11135738,-795,0,1673495003,12994.935068209998,223.65684051000426,54480.73843392
2023-01-12,03:43:25.000,12,11135744,-795,0,1673495004,12994.908122970002,223.76962659000128,54480.69651120001
2023-01-12,03:43:26.000,12,11135715,-795,0,1673495005,12994.887914040002,223.76257746000192,54480.64760136
2023-01-12,03:43:27.000,12,11135715,-795,0,1673495006,12994.955277139998,223.75552833000256,54480.752408160006
2023-01-12,03:43:28.000,12,11135701,-795,0,1673495007,12994.948540830002,223.79782310999872,54480.71747256
2023-01-12,03:43:29.000,12,11135612,-795,0,1673495008,12995.009167619988,223.82601963000343,54480.68952408
2023-01-12,03:43:30.000,12,11135693,-795,0,1673495009,12994.948540830002,223.79077397999936,54480.69651120001
2023-01-12,03:43:31.000,12,11135680,-795,0,1673495010,12994.962013449993,223.8471670200015,54480.72445968001
2023-01-12,03:43:32.000,12,11135691,-795,0,1673495011,12994.867705110002,223.85421615000087,54480.55676880001
2023-01-12,03:43:33.000,12,11135711,-795,0,1673495012,12994.887914040002,223.79782310999872,54480.514846080005
2023-01-12,03:43:34.000,12,11135720,-795,0,1673495013,12994.914859279997,223.79782310999872,54480.20042568001
2023-01-12,03:43:35.000,12,11135667,-795,0,1673495014,12994.982222379993,223.91060919000302,54480.584717280006
2023-01-12,03:43:36.000,12,11135698,-795,0,1673495015,12994.948540830002,223.88946179999766,54480.6615756
2023-01-12,03:43:37.000,12,11135626,-795,0,1673495016,12994.921595589993,223.86831440999958,54480.42401352
2023-01-12,03:43:38.000,12,11135624,-795,0,1673495017,12994.928331900002,223.86831440999958,54480.465936240005
2023-01-12,03:43:39.000,12,11135674,-795,0,1673495018,12994.962013449993,223.8119213700047,54480.55676880001
2023-01-12,03:43:40.000,12,11135666,-795,0,1673495019,12994.948540830002,223.81897050000407,54480.61965288
2023-01-12,03:43:41.000,12,11135671,-795,0,1673495020,12994.874441419997,223.81897050000407,54480.50785896001
2023-01-12,03:43:42.000,12,11135669,-795,0,1673495021,12994.874441419997,223.79782310999872,54480.396065040004
2023-01-12,03:43:43.000,12,11135659,-795,0,1673495022,12994.820550939992,223.75552833000256,54480.36811656001
2023-01-12,03:43:44.000,12,11135694,-795,0,1673495023,12994.928331900002,223.7484792000032,54480.54279456
2023-01-12,03:43:45.000,12,11135604,-795,0,1673495024,12994.887914040002,223.74143007000384,54480.465936240005
2023-01-12,03:43:46.000,12,11135689,-795,0,1673495025,12994.867705110002,223.74143007000384,54480.43100064
2023-01-12,03:43:47.000,12,11135682,-795,0,1673495026,12994.800342009992,223.69208616000105,54480.24234840001
2023-01-12,03:43:48.000,12,11135688,-795,0,1673495027,12994.780133079992,223.67798790000234,54480.23536128
2023-01-12,03:43:49.000,12,11135670,-795,0,1673495028,12994.800342009992,223.7202826799985,54480.40305216
2023-01-12,03:43:50.000,12,11135635,-795,0,1673495029,12994.786869390002,223.70618441999977,54480.37510368
2023-01-12,03:43:51.000,12,11135683,-795,0,1673495030,12994.753187839997,223.69208616000105,54480.44497488
2023-01-12,03:43:52.000,12,11135680,-795,0,1673495031,12994.753187839997,223.6497913800049,54480.43100064
2023-01-12,03:43:53.000,12,11135653,-795,0,1673495032,12994.726242600002,223.70618441999977,54480.32619384
2023-01-12,03:43:54.000,12,11135594,-795,0,1673495033,12994.679088429992,223.69208616000105,54480.3122196
2023-01-12,03:43:55.000,12,11135616,-795,0,1673495034,12994.665615810001,223.62864398999955,54480.25632264
2023-01-12,03:43:56.000,12,11135710,-795,0,1673495035,12994.638670569992,223.6850370300017,54480.3820908
2023-01-12,03:43:57.000,12,11135639,-795,0,1673495036,12994.598252709991,223.67093877000298,54480.36112944001
2023-01-12,03:43:58.000,12,11135638,-795,0,1673495037,12994.537625919991,223.66388964000362,54480.31920672001
2023-01-12,03:43:59.000,12,11135632,-795,0,1673495038,12994.551098539996,223.67798790000234,54480.31920672001
2023-01-12,03:44:00.000,12,11135651,-795,0,1673495039,12994.571307469996,223.65684051000426,54480.40305216
2023-01-12,03:44:01.000,12,11135670,-795,0,1673495040,12994.54436223,223.6497913800049,54480.33318096
2023-01-12,03:44:02.000,12,11135690,-795,0,1673495041,12994.47699912999,223.64274224999826,54480.11658024
2023-01-12,03:44:03.000,12,11135670,-795,0,1673495042,12994.45679019999,223.67798790000234,54480.20042568001
2023-01-12,03:44:04.000,12,11135665,-795,0,1673495043,12994.54436223,223.64274224999826,54480.15850296
2023-01-12,03:44:05.000,12,11135619,-795,0,1673495044,12994.517416989991,223.6215948600002,54480.24234840001
2023-01-12,03:44:06.000,12,11135621,-795,0,1673495045,12994.429844959996,223.57225095000467,54480.14452872
2023-01-12,03:44:07.000,12,11135661,-795,0,1673495046,12994.429844959996,223.55110355999932,54480.060683280004
2023-01-12,03:44:08.000,12,11135680,-795,0,1673495047,12994.530889609996,223.49471052000445,54480.19343856001
2023-01-12,03:44:09.000,12,11135631,-795,0,1673495048,12994.557834849991,223.4383174800023,54480.081644640006
2023-01-12,03:44:10.000,12,11135620,-795,0,1673495049,12994.564571160001,223.42421922000358,54480.011773440005
2023-01-12,03:44:11.000,12,11135625,-795,0,1673495050,12994.598252709991,223.30438400999992,54479.96985072
2023-01-12,03:44:12.000,12,11135593,-795,0,1673495051,12994.530889609996,223.29733488000056,54479.78818560001
2023-01-12,03:44:13.000,12,11135688,-795,0,1673495052,12994.5241533,223.17749967000418,54479.76023712
2023-01-12,03:44:14.000,12,11135623,-795,0,1673495053,12994.625197950001,223.11405750000267,54479.81613408001
2023-01-12,03:44:15.000,12,11135624,-795,0,1673495054,12994.665615810001,223.01536968000437,54479.73228864
2023-01-12,03:44:16.000,12,11135554,-795,0,1673495055,12994.699297359992,222.90258360000007,54479.64145608
2023-01-12,03:44:17.000,12,11135613,-795,0,1673495056,12994.685824740001,222.75455186999898,54479.42485536
2023-01-12,03:44:18.000,12,11135545,-795,0,1673495057,12994.766660460002,222.62766753000324,54479.37594552
2023-01-12,03:44:19.000,12,11135629,-795,0,1673495058,12994.800342009992,222.50783231999958,54479.4388296
2023-01-12,03:44:20.000,12,11135590,-795,0,1673495059,12994.793605699997,222.37389885000448,54479.31306144001
2023-01-12,03:44:21.000,12,11135635,-795,0,1673495060,12994.827287250002,222.24701451000146,54479.35498416001
2023-01-12,03:44:22.000,12,11135580,-795,0,1673495061,12994.800342009992,222.18357233999996,54479.19428040001
2023-01-12,03:44:23.000,12,11135570,-795,0,1673495062,12994.807078320002,222.01439322000078,54479.1593448
2023-01-12,03:44:24.000,12,11135631,-795,0,1673495063,12994.874441419997,221.92275453000184,54479.292100080005
2023-01-12,03:44:25.000,12,11135566,-795,0,1673495064,12994.901386659993,221.83816497000225,54479.173319040005
2023-01-12,03:44:26.000,12,11135605,-795,0,1673495065,12994.881177729992,221.69013324000116,54479.08248648
2023-01-12,03:44:27.000,12,11135592,-795,0,1673495066,12994.881177729992,221.65488759000436,54479.0894736
2023-01-12,03:44:28.000,12,11135542,-795,0,1673495067,12994.820550939992,221.5843962900035,54478.956718320005
2023-01-12,03:44:29.000,12,11135588,-795,0,1673495068,12994.786869390002,221.47865933999856,54478.89383424
2023-01-12,03:44:30.000,12,11135594,-795,0,1673495069,12994.941804519993,221.44341369000176,54479.09646072001
2023-01-12,03:44:31.000,12,11135590,-795,0,1673495070,12994.894650349997,221.4081680399977,54478.97069256
2023-01-12,03:44:32.000,12,11135549,-795,0,1673495071,12994.908122970002,221.3235784799981,54479.01960240001
2023-01-12,03:44:33.000,12,11135527,-795,0,1673495072,12994.908122970002,221.33062761000474,54479.06152512
2023-01-12,03:44:34.000,12,11135608,-795,0,1673495073,12994.874441419997,221.26718544000323,54479.03357664
2023-01-12,03:44:35.000,12,11135594,-795,0,1673495074,12994.887914040002,221.19669414000236,54478.69120776001
2023-01-12,03:44:36.000,12,11135601,-795,0,1673495075,12994.739715219992,221.20374327000172,54478.83095016001
2023-01-12,03:44:37.000,12,11135550,-795,0,1673495076,12994.706033670001,221.2248906599998,54479.075499360006
2023-01-12,03:44:38.000,12,11135585,-795,0,1673495077,12994.834023559997,221.2248906599998,54479.19428040001
2023-01-12,03:44:39.000,12,11135578,-795,0,1673495078,12994.813814629997,221.16849761999765,54479.124409200005
2023-01-12,03:44:40.000,12,11135587,-795,0,1673495079,12994.813814629997,221.1755467500043,54479.19428040001
2023-01-12,03:44:41.000,12,11135538,-795,0,1673495080,12994.793605699997,221.14735022999957,54479.15235768
2023-01-12,03:44:42.000,12,11135556,-795,0,1673495081,12994.732978909997,221.1262028400015,54479.075499360006
2023-01-12,03:44:43.000,12,11135524,-795,0,1673495082,12994.665615810001,221.10505545000342,54479.04056376
2023-01-12,03:44:44.000,12,11135602,-795,0,1673495083,12994.672352119997,221.13325197000086,54478.97069256
2023-01-12,03:44:45.000,12,11135547,-795,0,1673495084,12994.672352119997,221.1614484899983,54479.229216
2023-01-12,03:44:46.000,12,11135587,-795,0,1673495085,12994.645406880001,221.13325197000086,54479.26415160001
2023-01-12,03:44:47.000,12,11135528,-795,0,1673495086,12994.618461639991,221.0909571900047,54479.243190240006
2023-01-12,03:44:48.000,12,11135542,-795,0,1673495087,12994.584780090001,221.1262028400015,54479.09646072001
2023-01-12,03:44:49.000,12,11135508,-795,0,1673495088,12994.584780090001,221.14735022999957,54479.23620312001
2023-01-12,03:44:50.000,12,11135556,-795,0,1673495089,12994.604989020001,221.11915371000214,54479.19428040001
2023-01-12,03:44:51.000,12,11135583,-795,0,1673495090,12994.557834849991,221.1262028400015,54479.25017736
2023-01-12,03:44:52.000,12,11135541,-795,0,1673495091,12994.5241533,221.18259588000365,54479.124409200005
2023-01-12,03:44:53.000,12,11135594,-795,0,1673495092,12994.490471749996,221.18259588000365,54479.19428040001
2023-01-12,03:44:54.000,12,11135553,-795,0,1673495093,12994.591516399996,221.15439935999893,54479.341009920005
2023-01-12,03:44:55.000,12,11135580,-795,0,1673495094,12994.564571160001,221.14030110000022,54479.30607432
2023-01-12,03:44:56.000,12,11135562,-795,0,1673495095,12994.537625919991,221.11210458000278,54479.19428040001
2023-01-12,03:44:57.000,12,11135489,-795,0,1673495096,12994.490471749996,221.08390805999807,54479.15235768
2023-01-12,03:44:58.000,12,11135561,-795,0,1673495097,12994.46352651,221.0909571900047,54479.02658952001
2023-01-12,03:44:59.000,12,11135495,-795,0,1673495098,12994.43658126999,221.0768589299987,54479.08248648
2023-01-12,03:45:00.000,12,11135519,-795,0,1673495099,12994.47699912999,221.0768589299987,54479.14537056001
2023-01-12,03:45:01.000,12,11135572,-795,0,1673495100,12994.389427099995,221.06276067,54479.21524176001
2023-01-12,03:45:02.000,12,11135516,-795,0,1673495101,12994.349009239995,220.99226936999912,54479.13838344
2023-01-12,03:45:03.000,12,11135521,-795,0,1673495102,12994.33553661999,221.01341676000447,54479.1593448
2023-01-12,03:45:04.000,12,11135533,-795,0,1673495103,12994.31532768999,220.9429254600036,54479.14537056001
2023-01-12,03:45:05.000,12,11135492,-795,0,1673495104,12994.349009239995,220.94997459000297,54479.18030616
2023-01-12,03:45:06.000,12,11135474,-795,0,1673495105,12994.25470089999,220.90063068000018,54479.01261528
2023-01-12,03:45:07.000,12,11135511,-795,0,1673495106,12994.29511875999,220.90767980999954,54479.16633192001
2023-01-12,03:45:08.000,12,11135525,-795,0,1673495107,12994.27490982999,220.86538503000338,54479.11043496
2023-01-12,03:45:09.000,12,11135462,-795,0,1673495108,12994.15365624999,220.80194286000187,54479.03357664
2023-01-12,03:45:10.000,12,11135524,-795,0,1673495109,12994.288382449995,220.78784460000315,54479.19428040001
2023-01-12,03:45:11.000,12,11135490,-795,0,1673495110,12994.21428303999,220.75964807999844,54479.173319040005
2023-01-12,03:45:12.000,12,11135500,-795,0,1673495111,12994.19407410999,220.73850069000036,54479.06851224001
2023-01-12,03:45:13.000,12,11135525,-795,0,1673495112,12994.227755659995,220.67505851999886,54479.15235768
2023-01-12,03:45:14.000,12,11135484,-795,0,1673495113,12994.26143721,220.68210764999822,54479.20126752
2023-01-12,03:45:15.000,12,11135458,-795,0,1673495114,12994.26143721,220.61161635000462,54479.229216
2023-01-12,03:45:16.000,12,11135503,-795,0,1673495115,12994.22101935,220.59046895999927,54479.10344784
2023-01-12,03:45:17.000,12,11135466,-795,0,1673495116,12994.18060149,220.5834198299999,54479.0894736
2023-01-12,03:45:18.000,12,11135531,-795,0,1673495117,12994.20081042,220.5834198299999,54479.31306144001
2023-01-12,03:45:19.000,12,11135479,-795,0,1673495118,12994.227755659995,220.5693215700012,54479.33402280001
2023-01-12,03:45:20.000,12,11135507,-795,0,1673495119,12994.19407410999,220.57637070000055,54479.341009920005
2023-01-12,03:45:21.000,12,11135459,-795,0,1673495120,12994.18060149,220.55522331000248,54479.35498416001
2023-01-12,03:45:22.000,12,11135472,-795,0,1673495121,12994.03240266999,220.57637070000055,54479.11043496
2023-01-12,03:45:23.000,12,11135448,-795,0,1673495122,12994.039138979999,220.57637070000055,54479.18729328001
2023-01-12,03:45:24.000,12,11135506,-795,0,1673495123,12994.018930049999,220.61866548000398,54479.32004856
2023-01-12,03:45:25.000,12,11135492,-795,0,1673495124,12993.978512189999,220.61161635000462,54479.27113872
2023-01-12,03:45:26.000,12,11135502,-795,0,1673495125,12993.884203849993,220.57637070000055,54479.26415160001
2023-01-12,03:45:27.000,12,11135475,-795,0,1673495126,12993.850522299988,220.59046895999927,54479.20126752
2023-01-12,03:45:28.000,12,11135473,-795,0,1673495127,12993.722532409993,220.59046895999927,54479.13139632
2023-01-12,03:45:29.000,12,11135451,-795,0,1673495128,12993.729268720002,220.61866548000398,54479.19428040001
2023-01-12,03:45:30.000,12,11135470,-795,0,1673495129,12993.722532409993,220.6327637400027,54479.18729328001
2023-01-12,03:45:31.000,12,11135463,-795,0,1673495130,12993.648433000002,220.62571461000334,54479.173319040005
2023-01-12,03:45:32.000,12,11135488,-795,0,1673495131,12993.581069899992,220.64686200000142,54479.005628160005
2023-01-12,03:45:33.000,12,11135421,-795,0,1673495132,12993.500234179992,220.61866548000398,54479.054538000004
2023-01-12,03:45:34.000,12,11135464,-795,0,1673495133,12993.547388350002,220.63981287000206,54479.0894736
2023-01-12,03:45:35.000,12,11135424,-795,0,1673495134,12993.486761560001,220.57637070000055,54479.19428040001
2023-01-12,03:45:36.000,12,11135389,-795,0,1673495135,12993.352035359996,220.65391113000078,54479.37594552
2023-01-12,03:45:37.000,12,11135457,-795,0,1673495136,12993.338562739991,220.5834198299999,54478.94973120001
2023-01-12,03:45:38.000,12,11135402,-795,0,1673495137,12993.34529905,220.52702678999776,54478.93575696
2023-01-12,03:45:39.000,12,11135458,-795,0,1673495138,12993.291408569996,220.51292852999904,54478.97767968001
2023-01-12,03:45:40.000,12,11135447,-795,0,1673495139,12993.318353809991,220.47768288000225,54479.124409200005
2023-01-12,03:45:41.000,12,11135445,-795,0,1673495140,12993.21730915999,220.4706337500029,54479.06152512
2023-01-12,03:45:42.000,12,11135446,-795,0,1673495141,12993.18362761,220.44243722999818,54478.94274408
2023-01-12,03:45:43.000,12,11135451,-795,0,1673495142,12993.09605557999,220.37899506000394,54478.93575696
2023-01-12,03:45:44.000,12,11135420,-795,0,1673495143,12993.129737129995,220.40014245000202,54479.04755088001
2023-01-12,03:45:45.000,12,11135435,-795,0,1673495144,12993.06237403,220.36489679999795,54479.06152512
2023-01-12,03:45:46.000,12,11135466,-795,0,1673495145,12993.00174724,220.3226020200018,54478.92178272
2023-01-12,03:45:47.000,12,11135477,-795,0,1673495146,12992.867021039994,220.29440550000436,54478.789027440005
2023-01-12,03:45:48.000,12,11135457,-795,0,1673495147,12992.813130559989,220.30850376000308,54478.75409184
2023-01-12,03:45:49.000,12,11135432,-795,0,1673495148,12992.718822219998,220.24506159000157,54478.72614336
2023-01-12,03:45:50.000,12,11135426,-795,0,1673495149,12992.739031149998,220.2380124600022,54478.740117600006
2023-01-12,03:45:51.000,12,11135459,-795,0,1673495150,12992.644722809993,220.2239142000035,54478.82396304
2023-01-12,03:45:52.000,12,11135468,-795,0,1673495151,12992.536941849998,220.23096333000285,54478.719156240004
2023-01-12,03:45:53.000,12,11135332,-795,0,1673495152,12992.516732919998,220.21686507000413,54478.69819488
2023-01-12,03:45:54.000,12,11135409,-795,0,1673495153,12992.449369820002,220.18161942000006,54478.68422064001
2023-01-12,03:45:55.000,12,11135445,-795,0,1673495154,12992.341588859992,220.1745702900007,54478.719156240004
2023-01-12,03:45:56.000,12,11135394,-795,0,1673495155,12992.274225759997,220.19571767999878,54478.60736232
2023-01-12,03:45:57.000,12,11135473,-795,0,1673495156,12992.139499559991,220.16752116000134,54478.551465360004
2023-01-12,03:45:58.000,12,11135446,-795,0,1673495157,12992.152972179996,220.15342290000262,54478.67723352
2023-01-12,03:45:59.000,12,11135445,-795,0,1673495158,12992.092345389996,220.15342290000262,54478.78204032001
2023-01-12,03:46:00.000,12,11135413,-795,0,1673495159,12992.04519122,220.1393246400039,54478.76107896001
2023-01-12,03:46:01.000,12,11135435,-795,0,1673495160,12991.950882879995,220.13227551000455,54478.69120776001
2023-01-12,03:46:02.000,12,11135421,-795,0,1673495161,12991.79594774999,220.13227551000455,54478.48159416
2023-01-12,03:46:03.000,12,11135435,-795,0,1673495162,12991.73532095999,220.1111281199992,54478.51652976001
2023-01-12,03:46:04.000,12,11135401,-795,0,1673495163,12991.71511202999,220.13227551000455,54478.58640096
2023-01-12,03:46:05.000,12,11135396,-795,0,1673495164,12991.627539999994,220.1252263799979,54478.57941384
2023-01-12,03:46:06.000,12,11135423,-795,0,1673495165,12991.513022729989,220.14637377000327,54478.49556840001
2023-01-12,03:46:07.000,12,11135439,-795,0,1673495166,12991.465868559993,220.1111281199992,54478.4606328
2023-01-12,03:46:08.000,12,11135390,-795,0,1673495167,12991.459132249998,220.15342290000262,54478.57941384
2023-01-12,03:46:09.000,12,11135406,-795,0,1673495168,12991.398505459998,220.11817724999855,54478.502555520005
2023-01-12,03:46:10.000,12,11135387,-795,0,1673495169,12991.371560219988,220.15342290000262,54478.41871008
2023-01-12,03:46:11.000,12,11135383,-795,0,1673495170,12991.391769149988,220.13227551000455,54478.41871008
2023-01-12,03:46:12.000,12,11135393,-795,0,1673495171,12991.250306640002,220.13227551000455,54478.24403208
2023-01-12,03:46:13.000,12,11135397,-795,0,1673495172,12991.189679850002,220.13227551000455,54478.26499344
2023-01-12,03:46:14.000,12,11135392,-795,0,1673495173,12991.189679850002,220.1252263799979,54478.167173760005
2023-01-12,03:46:15.000,12,11135371,-795,0,1673495174,12991.189679850002,220.1111281199992,54478.17416088
2023-01-12,03:46:16.000,12,11135346,-795,0,1673495175,12991.182943539992,220.1393246400039,54478.24403208
2023-01-12,03:46:17.000,12,11135353,-795,0,1673495176,12991.149261990002,220.1111281199992,54478.188135120006
2023-01-12,03:46:18.000,12,11135395,-795,0,1673495177,12991.108844130002,220.19571767999878,54478.15319952
2023-01-12,03:46:19.000,12,11135362,-795,0,1673495178,12991.068426270002,220.20276680999814,54478.118263920005
2023-01-12,03:46:20.000,12,11135385,-795,0,1673495179,12991.068426270002,220.25211072000093,54478.03441848
2023-01-12,03:46:21.000,12,11135397,-795,0,1673495180,12991.081898889992,220.23096333000285,54478.09031544001
2023-01-12,03:46:22.000,12,11135388,-795,0,1673495181,12991.081898889992,220.29440550000436,54478.00647
2023-01-12,03:46:23.000,12,11135357,-795,0,1673495182,12991.054953649997,220.34374940999987,54477.92961168
2023-01-12,03:46:24.000,12,11135300,-795,0,1673495183,12991.068426270002,220.3578476699986,54477.97153440001
2023-01-12,03:46:25.000,12,11135355,-795,0,1673495184,12991.075162579997,220.37194593000459,54477.98550864
2023-01-12,03:46:26.000,12,11135354,-795,0,1673495185,12991.001063169992,220.39309332000266,54477.9365988
2023-01-12,03:46:27.000,12,11135379,-795,0,1673495186,12990.953908999996,220.41424071000074,54477.733972320006
2023-01-12,03:46:28.000,12,11135319,-795,0,1673495187,12990.893282209996,220.3860441900033,54477.69903672
2023-01-12,03:46:29.000,12,11135347,-795,0,1673495188,12990.913491139996,220.41424071000074,54477.65012688
2023-01-12,03:46:30.000,12,11135317,-795,0,1673495189,12991.001063169992,220.4494863600048,54477.81781776
2023-01-12,03:46:31.000,12,11135361,-795,0,1673495190,12991.014535789996,220.35079853999923,54477.80384352001
2023-01-12,03:46:32.000,12,11135399,-795,0,1673495191,12990.953908999996,220.36489679999795,54477.615191280005
2023-01-12,03:46:33.000,12,11135266,-795,0,1673495192,12991.028008410001,220.36489679999795,54477.62916552
2023-01-12,03:46:34.000,12,11135367,-795,0,1673495193,12990.953908999996,220.35079853999923,54477.62916552
2023-01-12,03:46:35.000,12,11135336,-795,0,1673495194,12991.001063169992,220.28735636999772,54477.6221784
2023-01-12,03:46:36.000,12,11135331,-795,0,1673495195,12990.967381620001,220.30850376000308,54477.40557768
2023-01-12,03:46:37.000,12,11135291,-795,0,1673495196,12990.940436379991,220.273258109999,54477.30077088001
2023-01-12,03:46:38.000,12,11135378,-795,0,1673495197,12990.913491139996,220.2380124600022,54477.37064208001
2023-01-12,03:46:39.000,12,11135300,-795,0,1673495198,12991.007799480001,220.24506159000157,54477.57326856
2023-01-12,03:46:40.000,12,11135312,-795,0,1673495199,12990.967381620001,220.2380124600022,54477.39160344001
2023-01-12,03:46:41.000,12,11135345,-795,0,1673495200,12991.014535789996,220.19571767999878,54477.44051328001
2023-01-12,03:46:42.000,12,11135362,-795,0,1673495201,12990.953908999996,220.19571767999878,54477.38461632
2023-01-12,03:46:43.000,12,11135294,-795,0,1673495202,12990.953908999996,220.16752116000134,54477.28679664
2023-01-12,03:46:44.000,12,11135338,-795,0,1673495203,12990.953908999996,220.18161942000006,54477.33570648
2023-01-12,03:46:45.000,12,11135296,-795,0,1673495204,12990.987590550001,220.19571767999878,54477.22391256001
2023-01-12,03:46:46.000,12,11135283,-795,0,1673495205,12991.028008410001,220.16752116000134,54477.328719360004
2023-01-12,03:46:47.000,12,11135269,-795,0,1673495206,12990.994326859996,220.15342290000262,54477.27282240001
2023-01-12,03:46:48.000,12,11135351,-795,0,1673495207,12991.021272099992,220.1393246400039,54477.38461632
2023-01-12,03:46:49.000,12,11135269,-795,0,1673495208,12990.987590550001,220.1252263799979,54477.28679664
2023-01-12,03:46:50.000,12,11135303,-795,0,1673495209,12991.048217340001,220.1252263799979,54477.28679664
2023-01-12,03:46:51.000,12,11135295,-795,0,1673495210,12991.088635200002,220.1393246400039,54477.328719360004
2023-01-12,03:46:52.000,12,11135304,-795,0,1673495211,12991.041481029992,220.1252263799979,54477.14705424
2023-01-12,03:46:53.000,12,11135319,-795,0,1673495212,12990.994326859996,220.13227551000455,54477.10513152001
2023-01-12,03:46:54.000,12,11135287,-795,0,1673495213,12991.088635200002,220.09702986000048,54477.328719360004
2023-01-12,03:46:55.000,12,11135269,-795,0,1673495214,12991.068426270002,220.09702986000048,54477.25186104001
2023-01-12,03:46:56.000,12,11135278,-795,0,1673495215,12991.061689959992,220.15342290000262,54477.21692544
2023-01-12,03:46:57.000,12,11135250,-795,0,1673495216,12991.014535789996,220.13227551000455,54476.96538912001
2023-01-12,03:46:58.000,12,11135199,-795,0,1673495217,12991.034744719997,220.14637377000327,54477.014298960006
2023-01-12,03:46:59.000,12,11135285,-795,0,1673495218,12991.041481029992,220.1393246400039,54477.014298960006
2023-01-12,03:47:00.000,12,11135225,-795,0,1673495219,12991.054953649997,220.13227551000455,54476.993337600004
2023-01-12,03:47:01.000,12,11135316,-795,0,1673495220,12991.048217340001,220.16752116000134,54477.05622168001
2023-01-12,03:47:02.000,12,11135313,-795,0,1673495221,12991.014535789996,220.2380124600022,54477.08417016001
2023-01-12,03:47:03.000,12,11135300,-795,0,1673495222,12991.061689959992,220.2239142000035,54477.0282732
2023-01-12,03:47:04.000,12,11135290,-795,0,1673495223,12991.061689959992,220.25211072000093,54476.993337600004
2023-01-12,03:47:05.000,12,11135256,-795,0,1673495224,12991.108844130002,220.273258109999,54476.90949216
2023-01-12,03:47:06.000,12,11135258,-795,0,1673495225,12991.122316749992,220.26620897999965,54476.846608080006
2023-01-12,03:47:07.000,12,11135247,-795,0,1673495226,12991.075162579997,220.29440550000436,54476.74180128
2023-01-12,03:47:08.000,12,11135266,-795,0,1673495227,12991.021272099992,220.36489679999795,54476.67193008001
2023-01-12,03:47:09.000,12,11135325,-795,0,1673495228,12991.095371509997,220.37194593000459,54476.79769824001
2023-01-12,03:47:10.000,12,11135230,-795,0,1673495229,12991.095371509997,220.4494863600048,54476.81167248
2023-01-12,03:47:11.000,12,11135211,-795,0,1673495230,12991.102107819992,220.46358462000353,54476.74878840001
2023-01-12,03:47:12.000,12,11135192,-795,0,1673495231,12991.068426270002,220.4847320100016,54476.678917200006
2023-01-12,03:47:13.000,12,11135181,-795,0,1673495232,12991.122316749992,220.47768288000225,54476.657955840004
2023-01-12,03:47:14.000,12,11135301,-795,0,1673495233,12991.102107819992,220.51292852999904,54476.678917200006
2023-01-12,03:47:15.000,12,11135231,-795,0,1673495234,12991.088635200002,220.54817418000312,54476.609046000005
2023-01-12,03:47:16.000,12,11135290,-795,0,1673495235,12991.061689959992,220.59046895999927,54476.45532936
2023-01-12,03:47:17.000,12,11135320,-795,0,1673495236,12991.061689959992,220.5693215700012,54476.441355120005
2023-01-12,03:47:18.000,12,11135262,-795,0,1673495237,12991.169470920002,220.54817418000312,54476.67193008001
2023-01-12,03:47:19.000,12,11135220,-795,0,1673495238,12991.236834019997,220.59751808999863,54476.75577552
2023-01-12,03:47:20.000,12,11135231,-795,0,1673495239,12991.250306640002,220.604567219998,54476.68590432
2023-01-12,03:47:21.000,12,11135223,-795,0,1673495240,12991.230097710002,220.57637070000055,54476.63000736001
2023-01-12,03:47:22.000,12,11135288,-795,0,1673495241,12991.290724500002,220.61161635000462,54476.490264960004
2023-01-12,03:47:23.000,12,11135218,-795,0,1673495242,12991.297460809998,220.59751808999863,54476.5741104
2023-01-12,03:47:24.000,12,11135228,-795,0,1673495243,12991.216625089997,220.5693215700012,54476.38545816001
2023-01-12,03:47:25.000,12,11135194,-795,0,1673495244,12991.283988189993,220.5340759200044,54476.36449680001
2023-01-12,03:47:26.000,12,11135275,-795,0,1673495245,12991.378296529998,220.52702678999776,54476.48327784001
2023-01-12,03:47:27.000,12,11135245,-795,0,1673495246,12991.411978079988,220.5199776599984,54476.441355120005
2023-01-12,03:47:28.000,12,11135268,-795,0,1673495247,12991.411978079988,220.47768288000225,54476.47629072
2023-01-12,03:47:29.000,12,11135245,-795,0,1673495248,12991.432187009988,220.41424071000074,54476.19680592001
2023-01-12,03:47:30.000,12,11135209,-795,0,1673495249,12991.472604869989,220.37194593000459,54476.26667712001
2023-01-12,03:47:31.000,12,11135215,-795,0,1673495250,12991.526495349994,220.31555289000244,54476.24571576001
2023-01-12,03:47:32.000,12,11135271,-795,0,1673495251,12991.533231659989,220.3367002800005,54476.12693472001
2023-01-12,03:47:33.000,12,11135237,-795,0,1673495252,12991.519759039998,220.2239142000035,54476.057063520006
2023-01-12,03:47:34.000,12,11135220,-795,0,1673495253,12991.63427630999,220.13227551000455,54476.203793040004
2023-01-12,03:47:35.000,12,11135198,-795,0,1673495254,12991.63427630999,220.0758824700024,54476.12693472001
2023-01-12,03:47:36.000,12,11135240,-795,0,1673495255,12991.647748929994,220.0124403000009,54476.1199476
2023-01-12,03:47:37.000,12,11135158,-795,0,1673495256,12991.627539999994,219.9137524800026,54475.91033400001
2023-01-12,03:47:38.000,12,11135117,-795,0,1673495257,12991.641012619999,219.88555595999787,54476.11296048
2023-01-12,03:47:39.000,12,11135240,-795,0,1673495258,12991.553440589989,219.81506466000428,54475.889372640006
2023-01-12,03:47:40.000,12,11135180,-795,0,1673495259,12991.620803689999,219.7657207500015,54475.91732112
2023-01-12,03:47:41.000,12,11135210,-795,0,1673495260,12991.620803689999,219.65293467000447,54475.868411280004
2023-01-12,03:47:42.000,12,11135247,-795,0,1673495261,12991.580385829999,219.63883640999848,54475.90334688
2023-01-12,03:47:43.000,12,11135190,-795,0,1673495262,12991.560176899999,219.57539424000424,54475.85443704
2023-01-12,03:47:44.000,12,11135206,-795,0,1673495263,12991.506286419994,219.49785381000402,54475.74963024
2023-01-12,03:47:45.000,12,11135153,-795,0,1673495264,12991.526495349994,219.46260815999995,54475.79854008
2023-01-12,03:47:46.000,12,11135157,-795,0,1673495265,12991.492813799989,219.4203133800038,54475.77757872
2023-01-12,03:47:47.000,12,11135230,-795,0,1673495266,12991.445659629993,219.34982208000292,54475.770591600005
2023-01-12,03:47:48.000,12,11135172,-795,0,1673495267,12991.385032839993,219.3357238200042,54475.63783632
2023-01-12,03:47:49.000,12,11135240,-795,0,1673495268,12991.263779259993,219.26523252000334,54475.60988784
2023-01-12,03:47:50.000,12,11135195,-795,0,1673495269,12991.364823909993,219.1735938300044,54475.61687496
2023-01-12,03:47:51.000,12,11135221,-795,0,1673495270,12991.250306640002,219.06785687999945,54475.57495224001
2023-01-12,03:47:52.000,12,11135114,-795,0,1673495271,12991.122316749992,218.9762181900005,54475.54001664
2023-01-12,03:47:53.000,12,11135113,-795,0,1673495272,12991.034744719997,218.94802167000307,54475.58892648
2023-01-12,03:47:54.000,12,11135185,-795,0,1673495273,12990.81918279999,218.912776019999,54475.54001664
2023-01-12,03:47:55.000,12,11135122,-795,0,1673495274,12990.650775049995,219.01851297000394,54475.44918408
2023-01-12,03:47:56.000,12,11135227,-795,0,1673495275,12990.53625777999,219.2088394800012,54475.365338640004
2023-01-12,03:47:57.000,12,11135223,-795,0,1673495276,12990.52278516,219.30047817000013,54475.32341592
2023-01-12,03:47:58.000,12,11135171,-795,0,1673495277,12990.711401839995,219.370969470001,54475.63783632
2023-01-12,03:47:59.000,12,11135186,-795,0,1673495278,12990.832655419996,219.35687121000228,54475.60988784
2023-01-12,03:48:00.000,12,11135175,-795,0,1673495279,12990.940436379991,219.3357238200042,54475.69373328001
2023-01-12,03:48:01.000,12,11135115,-795,0,1673495280,12990.980854239991,219.2722816500027,54475.61687496
2023-01-12,03:48:02.000,12,11135145,-795,0,1673495281,12990.933700069996,219.2722816500027,54475.533029520004
2023-01-12,03:48:03.000,12,11135105,-795,0,1673495282,12991.014535789996,219.26523252000334,54475.533029520004
2023-01-12,03:48:04.000,12,11135221,-795,0,1673495283,12991.081898889992,219.22998686999927,54475.69373328001
2023-01-12,03:48:05.000,12,11135177,-795,0,1673495284,12991.095371509997,219.26523252000334,54475.70770752
2023-01-12,03:48:06.000,12,11135175,-795,0,1673495285,12991.081898889992,219.24408512999798,54475.63783632
2023-01-12,03:48:07.000,12,11135194,-795,0,1673495286,12991.155998299997,219.27933078000206,54475.651810560004
2023-01-12,03:48:08.000,12,11135227,-795,0,1673495287,12991.230097710002,219.34277295000356,54475.77757872
2023-01-12,03:48:09.000,12,11135130,-795,0,1673495288,12991.283988189993,219.31457642999885,54475.770591600005
2023-01-12,03:48:10.000,12,11135146,-795,0,1673495289,12991.304197119993,219.34982208000292,54475.74963024
2023-01-12,03:48:11.000,12,11135155,-795,0,1673495290,12991.337878669998,219.41326425000443,54475.70770752
2023-01-12,03:48:12.000,12,11135162,-795,0,1673495291,12991.331142360003,219.4203133800038,54475.52604240001
2023-01-12,03:48:13.000,12,11135158,-795,0,1673495292,12991.378296529998,219.51195207000274,54475.6308492
2023-01-12,03:48:14.000,12,11135157,-795,0,1673495293,12991.513022729989,219.54014859000017,54475.8055272
2023-01-12,03:48:15.000,12,11135149,-795,0,1673495294,12991.61406737999,219.5330994600008,54475.8055272
2023-01-12,03:48:16.000,12,11135141,-795,0,1673495295,12991.63427630999,219.6176890200004,54475.83347568001
2023-01-12,03:48:17.000,12,11135092,-795,0,1673495296,12991.661221549999,219.63178727999912,54475.59591360001
2023-01-12,03:48:18.000,12,11135084,-795,0,1673495297,12991.80268406,219.68818032000127,54475.67975904
2023-01-12,03:48:19.000,12,11135118,-795,0,1673495298,12991.86331085,219.74457336000341,54475.82648856
2023-01-12,03:48:20.000,12,11135147,-795,0,1673495299,12991.91720132999,219.82211379000364,54475.77757872
2023-01-12,03:48:21.000,12,11135179,-795,0,1673495300,12992.00477336,219.94194900000002,54475.91033400001
2023-01-12,03:48:22.000,12,11135119,-795,0,1673495301,12992.072136459996,219.93489987000066,54475.8753984
2023-01-12,03:48:23.000,12,11135179,-795,0,1673495302,12992.12602694,220.0124403000009,54475.88238552001
2023-01-12,03:48:24.000,12,11135103,-795,0,1673495303,12992.260753139992,220.09702986000048,54476.02212792
2023-01-12,03:48:25.000,12,11135103,-795,0,1673495304,12992.388743030002,220.20981594000477,54476.105973360005
2023-01-12,03:48:26.000,12,11135153,-795,0,1673495305,12992.415688269997,220.29440550000436,54476.1199476
2023-01-12,03:48:27.000,12,11135147,-795,0,1673495306,12992.476315059997,220.34374940999987,54475.96623096
2023-01-12,03:48:28.000,12,11135075,-795,0,1673495307,12992.570623399988,220.4706337500029,54476.06405064
2023-01-12,03:48:29.000,12,11135053,-795,0,1673495308,12992.671668049989,220.5693215700012,54476.21078016
2023-01-12,03:48:30.000,12,11135093,-795,0,1673495309,12992.759240079999,220.66096026000014,54476.23872864
2023-01-12,03:48:31.000,12,11135167,-795,0,1673495310,12992.860284729999,220.80194286000187,54476.175844560006
2023-01-12,03:48:32.000,12,11135097,-795,0,1673495311,12992.988274619995,220.8794832900021,54476.175844560006
2023-01-12,03:48:33.000,12,11135077,-795,0,1673495312,12993.109528199995,220.98522023999976,54476.28763848
2023-01-12,03:48:34.000,12,11135091,-795,0,1673495313,12993.16341868,221.06276067,54476.28065136
2023-01-12,03:48:35.000,12,11135072,-795,0,1673495314,12993.28467226,221.09800632000406,54476.371483920004
2023-01-12,03:48:36.000,12,11135165,-795,0,1673495315,12993.358771669991,221.19669414000236,54476.30859984
2023-01-12,03:48:37.000,12,11135067,-795,0,1673495316,12993.419398459991,221.3094802199994,54476.35052256
2023-01-12,03:48:38.000,12,11135163,-795,0,1673495317,12993.540652039992,221.3729223900009,54476.37847104
2023-01-12,03:48:39.000,12,11135047,-795,0,1673495318,12993.702323479993,221.4363645600024,54476.61603312
2023-01-12,03:48:40.000,12,11135137,-795,0,1673495319,12993.709059790002,221.42931543000304,54476.25270288
2023-01-12,03:48:41.000,12,11135109,-795,0,1673495320,12993.890940159989,221.57029803000478,54476.42039376
2023-01-12,03:48:42.000,12,11135034,-795,0,1673495321,12993.971775879989,221.56324889999814,54476.42039376
2023-01-12,03:48:43.000,12,11135161,-795,0,1673495322,12994.079556839999,221.59144542000286,54476.609046000005
2023-01-12,03:48:44.000,12,11135132,-795,0,1673495323,12994.21428303999,221.57029803000478,54476.63699448
2023-01-12,03:48:45.000,12,11135085,-795,0,1673495324,12994.30185507,221.633740199999,54476.727827040006
2023-01-12,03:48:46.000,12,11135151,-795,0,1673495325,12994.389427099995,221.59144542000286,54476.63699448
2023-01-12,03:48:47.000,12,11135154,-795,0,1673495326,12994.43658126999,221.57734716000414,54476.6439816
2023-01-12,03:48:48.000,12,11135125,-795,0,1673495327,12994.578043779991,221.54915063999943,54476.79769824001
2023-01-12,03:48:49.000,12,11135075,-795,0,1673495328,12994.584780090001,221.49275760000455,54476.7138528
2023-01-12,03:48:50.000,12,11135098,-795,0,1673495329,12994.773396769997,221.42931543000304,54476.74180128
2023-01-12,03:48:51.000,12,11135113,-795,0,1673495330,12994.793605699997,221.39406977999897,54476.74878840001
2023-01-12,03:48:52.000,12,11135110,-795,0,1673495331,12994.820550939992,221.3235784799981,54476.63000736001
2023-01-12,03:48:53.000,12,11135054,-795,0,1673495332,12994.847496180002,221.26718544000323,54476.63000736001
2023-01-12,03:48:54.000,12,11135058,-795,0,1673495333,12995.036112859998,221.189645010003,54476.79769824001
2023-01-12,03:48:55.000,12,11135070,-795,0,1673495334,12995.090003339988,221.05571154000063,54476.81167248
2023-01-12,03:48:56.000,12,11135072,-795,0,1673495335,12995.116948579998,220.96407285000168,54476.74180128
2023-01-12,03:48:57.000,12,11134972,-795,0,1673495336,12995.143893819994,220.90063068000018,54476.776736880005
2023-01-12,03:48:58.000,12,11135074,-795,0,1673495337,12995.177575369999,220.82309024999995,54476.560136160006
2023-01-12,03:48:59.000,12,11135050,-795,0,1673495338,12995.231465849989,220.7666972099978,54476.60205888001
2023-01-12,03:49:00.000,12,11135086,-795,0,1673495339,12995.319037879999,220.68915678000485,54476.66494296
2023-01-12,03:49:01.000,12,11135061,-795,0,1673495340,12995.265147399994,220.5693215700012,54476.61603312
2023-01-12,03:49:02.000,12,11135063,-795,0,1673495341,12995.231465849989,220.56227244000183,54476.55314904001
2023-01-12,03:49:03.000,12,11135053,-635,0,1673495342,12995.25167477999,220.5340759200044,54476.56712328
2023-01-12,03:49:04.000,12,11135033,-795,0,1673495343,12995.325774189994,220.43538809999882,54476.66494296
2023-01-12,03:49:05.000,12,11135058,-795,0,1673495344,12995.29209263999,220.42833896999946,54476.66494296
2023-01-12,03:49:06.000,12,11135077,-795,0,1673495345,12995.31230156999,220.37194593000459,54476.65096872001
2023-01-12,03:49:07.000,12,11135076,-795,0,1673495346,12995.231465849989,220.3860441900033,54476.54616192
2023-01-12,03:49:08.000,12,11135027,-795,0,1673495347,12995.278620019999,220.3226020200018,54476.560136160006
2023-01-12,03:49:09.000,12,11135083,-795,0,1673495348,12995.244938469994,220.30145463000372,54476.706865680004
2023-01-12,03:49:10.000,12,11135088,-795,0,1673495349,12995.184311679994,220.28735636999772,54476.76276264
2023-01-12,03:49:11.000,12,11135030,-795,0,1673495350,12995.170839059989,220.29440550000436,54476.72083992001
2023-01-12,03:49:12.000,12,11135026,-795,0,1673495351,12995.130421199989,220.273258109999,54476.657955840004
2023-01-12,03:49:13.000,12,11135067,-795,0,1673495352,12995.116948579998,220.29440550000436,54476.825646720004
2023-01-12,03:49:14.000,12,11134996,-795,0,1673495353,12995.096739649998,220.28030723999836,54476.81167248
2023-01-12,03:49:15.000,12,11135018,-795,0,1673495354,12995.022640239993,220.29440550000436,54476.783724
2023-01-12,03:49:16.000,12,11135052,-795,0,1673495355,12994.914859279997,220.29440550000436,54476.727827040006
2023-01-12,03:49:17.000,12,11134993,-795,0,1673495356,12994.887914040002,220.3860441900033,54476.79071112
2023-01-12,03:49:18.000,12,11135026,-795,0,1673495357,12994.914859279997,220.3860441900033,54476.97237624
2023-01-12,03:49:19.000,12,11135005,-795,0,1673495358,12994.887914040002,220.41424071000074,54477.02128608
2023-01-12,03:49:20.000,12,11135073,-795,0,1673495359,12994.860968799992,220.46358462000353,54477.08417016001
2023-01-12,03:49:21.000,12,11135053,-795,0,1673495360,12994.834023559997,220.5340759200044,54477.112118640005
2023-01-12,03:49:22.000,12,11135009,-795,0,1673495361,12994.726242600002,220.5693215700012,54476.95141488
2023-01-12,03:49:23.000,12,11135038,-795,0,1673495362,12994.706033670001,220.604567219998,54477.07019592
2023-01-12,03:49:24.000,12,11135072,-795,0,1673495363,12994.726242600002,220.6680093899995,54477.09115728
2023-01-12,03:49:25.000,12,11135019,-795,0,1673495364,12994.679088429992,220.68915678000485,54477.0981444
2023-01-12,03:49:26.000,12,11135052,-795,0,1673495365,12994.611725329996,220.68210764999822,54477.07718304
2023-01-12,03:49:27.000,12,11135072,-795,0,1673495366,12994.631934259996,220.77374634000444,54477.12609288
2023-01-12,03:49:28.000,12,11134996,-795,0,1673495367,12994.638670569992,220.80899199000123,54477.25884816
2023-01-12,03:49:29.000,12,11134989,-795,0,1673495368,12994.54436223,220.85128677000466,54477.32173224001
2023-01-12,03:49:30.000,12,11135016,-795,0,1673495369,12994.47699912999,220.92177806999825,54477.27282240001
2023-01-12,03:49:31.000,12,11135010,-795,0,1673495370,12994.429844959996,220.93587633000425,54477.25186104001
2023-01-12,03:49:32.000,12,11135071,-795,0,1673495371,12994.42310865,220.98522023999976,54477.21692544
2023-01-12,03:49:33.000,12,11135035,-795,0,1673495372,12994.40289972,221.02046589000383,54477.230899680006
2023-01-12,03:49:34.000,12,11134984,-795,0,1673495373,12994.328800309995,221.0416132800019,54477.18897696
2023-01-12,03:49:35.000,12,11135039,-795,0,1673495374,12994.41637233999,221.05571154000063,54477.30077088001
2023-01-12,03:49:36.000,12,11135026,-795,0,1673495375,12994.41637233999,221.06980979999935,54477.328719360004
2023-01-12,03:49:37.000,12,11134963,-795,0,1673495376,12994.33553661999,221.09800632000406,54477.29378376
2023-01-12,03:49:38.000,12,11134959,-795,0,1673495377,12994.247964589995,221.18259588000365,54477.161028480004
2023-01-12,03:49:39.000,12,11135021,-795,0,1673495378,12994.26143721,221.16849761999765,54477.1680156
2023-01-12,03:49:40.000,12,11135060,-795,0,1673495379,12994.27490982999,221.24603804999788,54477.22391256001
2023-01-12,03:49:41.000,12,11134979,-795,0,1673495380,12994.22101935,221.26013631000387,54477.04923456
2023-01-12,03:49:42.000,12,11135039,-795,0,1673495381,12994.25470089999,221.33062761000474,54477.209938320004
2023-01-12,03:49:43.000,12,11134962,-795,0,1673495382,12994.288382449995,221.3094802199994,54477.21692544
2023-01-12,03:49:44.000,12,11134939,-795,0,1673495383,12994.30185507,221.37997152000025,54477.26583528
2023-01-12,03:49:45.000,12,11134964,-795,0,1673495384,12994.23449196999,221.41521717000433,54477.14705424
2023-01-12,03:49:46.000,12,11135014,-795,0,1673495385,12994.27490982999,221.45046282000112,54477.15404136001
2023-01-12,03:49:47.000,12,11134985,-795,0,1673495386,12994.247964589995,221.4716102099992,54477.00731184001
2023-01-12,03:49:48.000,12,11134973,-795,0,1673495387,12994.25470089999,221.4716102099992,54476.97237624
2023-01-12,03:49:49.000,12,11134972,-795,0,1673495388,12994.25470089999,221.4998067300039,54477.063208800006
2023-01-12,03:49:50.000,12,11134907,-795,0,1673495389,12994.322064,221.59144542000286,54477.21692544
2023-01-12,03:49:51.000,12,11134920,-795,0,1673495390,12994.31532768999,221.64783845999773,54477.14705424
2023-01-12,03:49:52.000,12,11134976,-795,0,1673495391,12994.268173519995,221.66193672000372,54477.161028480004
2023-01-12,03:49:53.000,12,11134982,-795,0,1673495392,12994.35574554999,221.69013324000116,54477.230899680006
2023-01-12,03:49:54.000,12,11134941,-795,0,1673495393,12994.33553661999,221.77472280000075,54477.17500272001
2023-01-12,03:49:55.000,12,11134952,-795,0,1673495394,12994.369218169995,221.78882105999946,54477.22391256001
2023-01-12,03:49:56.000,12,11135002,-795,0,1673495395,12994.322064,221.8452141000016,54477.04923456
2023-01-12,03:49:57.000,12,11134962,-795,0,1673495396,12994.328800309995,221.94390191999992,54477.13308000001
2023-01-12,03:49:58.000,12,11134953,-795,0,1673495397,12994.40289972,221.97209844000463,54477.25884816
2023-01-12,03:49:59.000,12,11134958,-795,0,1673495398,12994.40289972,221.979147570004,54477.29378376
2023-01-12,03:50:00.000,12,11134959,-795,0,1673495399,12994.450053889996,222.03554060999886,54477.24487392
2023-01-12,03:50:01.000,12,11134914,-795,0,1673495400,12994.429844959996,222.10603190999973,54477.29378376
2023-01-12,03:50:02.000,12,11134914,-795,0,1673495401,12994.429844959996,222.16242495000188,54477.11910576
2023-01-12,03:50:03.000,12,11134962,-795,0,1673495402,12994.46352651,222.13422843000444,54477.18897696
2023-01-12,03:50:04.000,12,11134924,-795,0,1673495403,12994.517416989991,222.21881799000403,54477.26583528
2023-01-12,03:50:05.000,12,11134991,-795,0,1673495404,12994.591516399996,222.28226015999826,54477.36365496
2023-01-12,03:50:06.000,12,11134964,-795,0,1673495405,12994.591516399996,222.26111277000018,54477.230899680006
2023-01-12,03:50:07.000,12,11134945,-795,0,1673495406,12994.584780090001,222.3879971100032,54477.26583528
2023-01-12,03:50:08.000,12,11134950,-795,0,1673495407,12994.625197950001,222.42324276,54477.38461632
2023-01-12,03:50:09.000,12,11134970,-795,0,1673495408,12994.638670569992,222.4373410199987,54477.398590560006
2023-01-12,03:50:10.000,12,11134916,-795,0,1673495409,12994.658879499992,222.50783231999958,54477.32173224001
2023-01-12,03:50:11.000,12,11134958,-795,0,1673495410,12994.692561049997,222.56422536000173,54477.34269360001
2023-01-12,03:50:12.000,12,11134965,-795,0,1673495411,12994.685824740001,222.5712744900011,54477.209938320004
2023-01-12,03:50:13.000,12,11134903,-795,0,1673495412,12994.807078320002,222.6699623099994,54477.31474512
2023-01-12,03:50:14.000,12,11134870,-795,0,1673495413,12994.894650349997,222.70520796000346,54477.47544888
2023-01-12,03:50:15.000,12,11134949,-795,0,1673495414,12994.935068209998,222.72635535000154,54477.517371600006
2023-01-12,03:50:16.000,12,11134938,-795,0,1673495415,12995.002431309993,222.7968466500024,54477.447500400005
2023-01-12,03:50:17.000,12,11134907,-795,0,1673495416,12995.036112859998,222.8320922999992,54477.230899680006
2023-01-12,03:50:18.000,12,11134917,-795,0,1673495417,12995.123684889993,222.87438708000263,54477.38461632
2023-01-12,03:50:19.000,12,11134891,-795,0,1673495418,12995.204520609994,222.88848534000135,54477.4125648
2023-01-12,03:50:20.000,12,11134969,-795,0,1673495419,12995.231465849989,222.9166818599988,54477.38461632
2023-01-12,03:50:21.000,12,11134961,-795,0,1673495420,12995.224729539994,222.9448783800035,54477.46147464
2023-01-12,03:50:22.000,12,11134904,-795,0,1673495421,12995.204520609994,222.98717315999966,54477.45448752
2023-01-12,03:50:23.000,12,11134917,-795,0,1673495422,12995.27188370999,223.00832054999773,54477.447500400005
2023-01-12,03:50:24.000,12,11134881,-795,0,1673495423,12995.31230156999,223.0788118499986,54477.496410240004
2023-01-12,03:50:25.000,12,11134885,-795,0,1673495424,12995.39313728999,223.08586097999796,54477.52435872
2023-01-12,03:50:26.000,12,11134937,-795,0,1673495425,12995.39313728999,223.17045054000482,54477.46846176001
2023-01-12,03:50:27.000,12,11134922,-795,0,1673495426,12995.3998736,223.1070083700033,54477.447500400005
2023-01-12,03:50:28.000,12,11134921,-795,0,1673495427,12995.3998736,223.1422540200001,54477.46147464
2023-01-12,03:50:29.000,12,11134906,-795,0,1673495428,12995.39313728999,223.1634014099982,54477.4125648
2023-01-12,03:50:30.000,12,11134922,-795,0,1673495429,12995.50091825,223.11405750000267,54477.59422992
2023-01-12,03:50:31.000,12,11134874,-795,0,1673495430,12995.426818839995,223.1281557600014,54477.60121704
2023-01-12,03:50:32.000,12,11134828,-795,0,1673495431,12995.45376407999,223.07176271999924,54477.47544888
2023-01-12,03:50:33.000,12,11134851,-795,0,1673495432,12995.487445629995,223.05061533000116,54477.5523072
2023-01-12,03:50:34.000,12,11134884,-795,0,1673495433,12995.45376407999,223.08586097999796,54477.57326856
2023-01-12,03:50:35.000,12,11134896,-795,0,1673495434,12995.45376407999,223.03651707000245,54477.59422992
2023-01-12,03:50:36.000,12,11134890,-795,0,1673495435,12995.366192049994,223.00832054999773,54477.39160344001
2023-01-12,03:50:37.000,12,11134839,-795,0,1673495436,12995.325774189994,222.93078012000478,54477.349680720006
2023-01-12,03:50:38.000,12,11134870,-795,0,1673495437,12995.35945574,222.9448783800035,54477.482436
2023-01-12,03:50:39.000,12,11134932,-795,0,1673495438,12995.37966467,222.95192751000286,54477.545320080004
2023-01-12,03:50:40.000,12,11134897,-795,0,1673495439,12995.3998736,222.95192751000286,54477.50339736
2023-01-12,03:50:41.000,12,11134914,-795,0,1673495440,12995.319037879999,222.9448783800035,54477.40557768
2023-01-12,03:50:42.000,12,11134840,-795,0,1673495441,12995.184311679994,222.8955344700007,54477.14006712
2023-01-12,03:50:43.000,12,11134823,-795,0,1673495442,12995.204520609994,222.93782925000414,54477.307758
2023-01-12,03:50:44.000,12,11134873,-795,0,1673495443,12995.231465849989,222.96602577000158,54477.35666784
2023-01-12,03:50:45.000,12,11134853,-795,0,1673495444,12995.217993229999,222.97307490000094,54477.398590560006
2023-01-12,03:50:46.000,12,11134868,-795,0,1673495445,12995.217993229999,223.01536968000437,54477.349680720006
2023-01-12,03:50:47.000,12,11134846,-795,0,1673495446,12995.211256919989,222.98717315999966,54477.36365496
2023-01-12,03:50:48.000,12,11134830,-795,0,1673495447,12995.184311679994,223.0929101100046,54477.33570648
2023-01-12,03:50:49.000,12,11134801,-795,0,1673495448,12995.204520609994,223.09995924000395,54477.30077088001
2023-01-12,03:50:50.000,12,11134837,-795,0,1673495449,12995.191047989989,223.1281557600014,54477.32173224001
2023-01-12,03:50:51.000,12,11134806,-795,0,1673495450,12995.170839059989,223.19864706000226,54477.209938320004
2023-01-12,03:50:52.000,12,11134799,-795,0,1673495451,12995.116948579998,223.20569619000162,54477.14006712
2023-01-12,03:50:53.000,12,11134852,-795,0,1673495452,12995.164102749994,223.23389270999905,54477.230899680006
2023-01-12,03:50:54.000,12,11134853,-795,0,1673495453,12995.164102749994,223.27618749000248,54477.20295120001
2023-01-12,03:50:55.000,12,11134865,-795,0,1673495454,12995.278620019999,223.339629660004,54477.29378376
2023-01-12,03:50:56.000,12,11134870,-795,0,1673495455,12995.305565259994,223.3748753100008,54477.398590560006
2023-01-12,03:50:57.000,12,11134804,-795,0,1673495456,12995.305565259994,223.43126835000294,54477.22391256001
2023-01-12,03:50:58.000,12,11134867,-795,0,1673495457,12995.305565259994,223.5017596500038,54477.19596408
2023-01-12,03:50:59.000,12,11134841,-795,0,1673495458,12995.285356329994,223.52995617000124,54477.063208800006
2023-01-12,03:51:00.000,12,11134861,-795,0,1673495459,12995.366192049994,223.49471052000445,54477.15404136001
2023-01-12,03:51:01.000,12,11134909,-795,0,1673495460,12995.41334621999,223.52290704000188,54476.993337600004
2023-01-12,03:51:02.000,12,11134830,-795,0,1673495461,12995.37966467,223.57225095000467,54477.05622168001
2023-01-12,03:51:03.000,12,11134832,-795,0,1673495462,12995.406609909995,223.57930008000403,54477.05622168001
2023-01-12,03:51:04.000,12,11134848,-795,0,1673495463,12995.51439086999,223.60749660000147,54477.307758
2023-01-12,03:51:05.000,12,11134812,-795,0,1673495464,12995.55480872999,223.5863492100034,54477.17500272001
2023-01-12,03:51:06.000,12,11134887,-795,0,1673495465,12995.568281349995,223.54405442999996,54477.209938320004
2023-01-12,03:51:07.000,12,11134824,-795,0,1673495466,12995.588490279995,223.5370053000006,54477.21692544
2023-01-12,03:51:08.000,12,11134798,-795,0,1673495467,12995.548072419995,223.51585791000252,54477.112118640005
2023-01-12,03:51:09.000,12,11134845,-795,0,1673495468,12995.548072419995,223.49471052000445,54477.112118640005
2023-01-12,03:51:10.000,12,11134795,-795,0,1673495469,12995.64238076,223.4876613899978,54477.26583528
2023-01-12,03:51:11.000,12,11134810,-795,0,1673495470,12995.54133611,223.5017596500038,54476.93045352
2023-01-12,03:51:12.000,12,11134801,-795,0,1673495471,12995.68279862,223.41717009000422,54477.279809520005
2023-01-12,03:51:13.000,12,11134733,-795,0,1673495472,12995.64238076,223.40307182999823,54477.11910576
2023-01-12,03:51:14.000,12,11134830,-795,0,1673495473,12995.67606230999,223.325531399998,54477.20295120001
2023-01-12,03:51:15.000,12,11134804,-795,0,1673495474,12995.69627123999,223.2902857500012,54477.18897696
2023-01-12,03:51:16.000,12,11134842,-795,0,1673495475,12995.669325999996,223.30438400999992,54477.26583528
2023-01-12,03:51:17.000,12,11134811,-795,0,1673495476,12995.689534929996,223.26208923000377,54477.30077088001
2023-01-12,03:51:18.000,12,11134839,-795,0,1673495477,12995.628908139995,223.26913836000313,54477.2378868
2023-01-12,03:51:19.000,12,11134799,-795,0,1673495478,12995.64238076,223.20569619000162,54477.29378376
2023-01-12,03:51:20.000,12,11134833,-795,0,1673495479,12995.649117069996,223.23389270999905,54477.38461632
2023-01-12,03:51:21.000,12,11134787,-795,0,1673495480,12995.628908139995,223.17749967000418,54477.328719360004
2023-01-12,03:51:22.000,12,11134822,-795,0,1673495481,12995.527863489995,223.21274532000098,54477.230899680006
2023-01-12,03:51:23.000,12,11134746,-795,0,1673495482,12995.52112718,223.14930314999947,54477.30077088001
2023-01-12,03:51:24.000,12,11134732,-795,0,1673495483,12995.55480872999,223.15635227999883,54477.349680720006
2023-01-12,03:51:25.000,12,11134744,-795,0,1673495484,12995.50091825,223.1634014099982,54477.38461632
2023-01-12,03:51:26.000,12,11134830,-795,0,1673495485,12995.44029146,223.19864706000226,54477.349680720006
2023-01-12,03:51:27.000,12,11134800,-795,0,1673495486,12995.3998736,223.20569619000162,54477.33570648
2023-01-12,03:51:28.000,12,11134812,-795,0,1673495487,12995.44029146,223.18454880000354,54477.53134584
2023-01-12,03:51:29.000,12,11134769,-795,0,1673495488,12995.45376407999,223.21274532000098,54477.566281440006
2023-01-12,03:51:30.000,12,11134821,-795,0,1673495489,12995.33924681,223.2550401000044,54477.46846176001
2023-01-12,03:51:31.000,12,11134806,-795,0,1673495490,12995.319037879999,223.1915979300029,54477.57326856
2023-01-12,03:51:32.000,12,11134819,-795,0,1673495491,12995.29209263999,223.27618749000248,54477.60121704
2023-01-12,03:51:33.000,12,11134781,-795,0,1673495492,12995.177575369999,223.2268435799997,54477.496410240004
2023-01-12,03:51:34.000,12,11134800,-795,0,1673495493,12995.204520609994,223.2550401000044,54477.53833296001
2023-01-12,03:51:35.000,12,11134818,-795,0,1673495494,12995.197784299999,223.26913836000313,54477.65711400001
2023-01-12,03:51:36.000,12,11134752,-795,0,1673495495,12995.157366439998,223.26913836000313,54477.615191280005
2023-01-12,03:51:37.000,12,11134758,-795,0,1673495496,12995.103475959993,223.26913836000313,54477.57326856
2023-01-12,03:51:38.000,12,11134759,-795,0,1673495497,12994.968749760003,223.325531399998,54477.38461632
2023-01-12,03:51:39.000,12,11134740,-795,0,1673495498,12994.955277139998,223.3537279200027,54477.37064208001
2023-01-12,03:51:40.000,12,11134745,-795,0,1673495499,12994.914859279997,223.3889735699995,54477.48942312001
2023-01-12,03:51:41.000,12,11134787,-795,0,1673495500,12994.813814629997,223.38192444000015,54477.482436
2023-01-12,03:51:42.000,12,11134761,-795,0,1673495501,12994.699297359992,223.325531399998,54477.447500400005
2023-01-12,03:51:43.000,12,11134766,-795,0,1673495502,12994.625197950001,223.31848226999864,54477.19596408
2023-01-12,03:51:44.000,12,11134768,-795,0,1673495503,12994.672352119997,223.325531399998,54477.57326856
2023-01-12,03:51:45.000,12,11134725,-795,0,1673495504,12994.631934259996,223.3537279200027,54477.43352616
2023-01-12,03:51:46.000,12,11134743,-795,0,1673495505,12994.578043779991,223.36077705000207,54477.51038448001
2023-01-12,03:51:47.000,12,11134761,-795,0,1673495506,12994.50394437,223.339629660004,54477.398590560006
2023-01-12,03:51:48.000,12,11134819,-795,0,1673495507,12994.47699912999,223.3537279200027,54477.33570648
2023-01-12,03:51:49.000,12,11134712,-795,0,1673495508,12994.409636029995,223.38192444000015,54477.35666784
2023-01-12,03:51:50.000,12,11134755,-795,0,1673495509,12994.43658126999,223.36782618000143,54477.50339736
2023-01-12,03:51:51.000,12,11134741,-795,0,1673495510,12994.43658126999,223.42421922000358,54477.482436
2023-01-12,03:51:52.000,12,11134743,-795,0,1673495511,12994.389427099995,223.38192444000015,54477.307758
2023-01-12,03:51:53.000,12,11134731,-795,0,1673495512,12994.39616340999,223.40307182999823,54477.40557768
2023-01-12,03:51:54.000,12,11134760,-795,0,1673495513,12994.349009239995,223.3889735699995,54477.41955192001
2023-01-12,03:51:55.000,12,11134726,-795,0,1673495514,12994.349009239995,223.39602269999887,54477.377629200004
2023-01-12,03:51:56.000,12,11134780,-795,0,1673495515,12994.30185507,223.44536661000166,54477.307758
2023-01-12,03:51:57.000,12,11134727,-795,0,1673495516,12994.30185507,223.41717009000422,54477.22391256001
2023-01-12,03:51:58.000,12,11134723,-795,0,1673495517,12994.322064,223.46651399999973,54477.29378376
2023-01-12,03:51:59.000,12,11134688,-795,0,1673495518,12994.37595447999,223.45946487000037,54477.36365496
2023-01-12,03:52:00.000,12,11134715,-795,0,1673495519,12994.369218169995,223.48061225999845,54477.37064208001
2023-01-12,03:52:01.000,12,11134751,-795,0,1673495520,12994.37595447999,223.4876613899978,54477.31474512
2023-01-12,03:52:02.000,12,11134743,-795,0,1673495521,12994.308591379995,223.5863492100034,54477.07019592
2023-01-12,03:52:03.000,12,11134690,-795,0,1673495522,12994.389427099995,223.57930008000403,54477.209938320004
2023-01-12,03:52:04.000,12,11134730,-795,0,1673495523,12994.46352651,223.6215948600002,54477.279809520005
2023-01-12,03:52:05.000,12,11134716,-795,0,1673495524,12994.48373544,223.67093877000298,54477.307758
2023-01-12,03:52:06.000,12,11134750,-795,0,1673495525,12994.571307469996,223.67093877000298,54477.25186104001
2023-01-12,03:52:07.000,12,11134724,-795,0,1673495526,12994.564571160001,223.75552833000256,54477.279809520005
2023-01-12,03:52:08.000,12,11134746,-795,0,1673495527,12994.631934259996,223.75552833000256,54477.31474512
2023-01-12,03:52:09.000,12,11134682,-795,0,1673495528,12994.665615810001,223.81897050000407,54477.349680720006
2023-01-12,03:52:10.000,12,11134715,-795,0,1673495529,12994.685824740001,223.8471670200015,54477.27282240001
2023-01-12,03:52:11.000,12,11134745,-795,0,1673495530,12994.732978909997,223.8330687600028,54477.328719360004
2023-01-12,03:52:12.000,12,11134727,-795,0,1673495531,12994.712769979997,223.86126528000023,54477.18897696
2023-01-12,03:52:13.000,12,11134681,-795,0,1673495532,12994.726242600002,223.87536353999894,54477.12609288
2023-01-12,03:52:14.000,12,11134746,-795,0,1673495533,12994.813814629997,223.90356006000366,54477.17500272001
2023-01-12,03:52:15.000,12,11134666,-795,0,1673495534,12994.901386659993,223.9317565800011,54477.33570648
2023-01-12,03:52:16.000,12,11134735,-795,0,1673495535,12994.935068209998,223.97405136000452,54477.349680720006
2023-01-12,03:52:17.000,12,11134687,-795,0,1673495536,12994.948540830002,224.00224788000196,54477.13308000001
2023-01-12,03:52:18.000,12,11134635,-795,0,1673495537,12995.022640239993,224.01634614000068,54477.19596408
2023-01-12,03:52:19.000,12,11134703,-795,0,1673495538,12995.049585479988,224.04454265999811,54477.21692544
2023-01-12,03:52:20.000,12,11134686,-795,0,1673495539,12995.157366439998,224.05159179000475,54477.2378868
2023-01-12,03:52:21.000,12,11134715,-795,0,1673495540,12995.244938469994,224.06569005000347,54477.32173224001
2023-01-12,03:52:22.000,12,11134681,-795,0,1673495541,12995.217993229999,224.10093570000026,54477.2378868
2023-01-12,03:52:23.000,12,11134751,-795,0,1673495542,12995.27188370999,224.13618135000434,54477.2378868
2023-01-12,03:52:24.000,12,11134714,-795,0,1673495543,12995.345983119994,224.1432304800037,54477.34269360001
2023-01-12,03:52:25.000,12,11134682,-795,0,1673495544,12995.386400979995,224.10798482999962,54477.307758
2023-01-12,03:52:26.000,12,11134674,-795,0,1673495545,12995.426818839995,224.1573287400024,54477.25884816
2023-01-12,03:52:27.000,12,11134673,-795,0,1673495546,12995.406609909995,224.13618135000434,54477.11910576
2023-01-12,03:52:28.000,12,11134675,-755,0,1673495547,12995.42008253,224.18552525999985,54477.09115728
2023-01-12,03:52:29.000,12,11134687,-795,0,1673495548,12995.527863489995,224.1925743899992,54477.27282240001
2023-01-12,03:52:30.000,12,11134731,-795,0,1673495549,12995.51439086999,224.21372178000456,54477.29378376
2023-01-12,03:52:31.000,12,11134664,-795,0,1673495550,12995.51439086999,224.20667264999793,54477.26583528
2023-01-12,03:52:32.000,12,11134690,-795,0,1673495551,12995.58175397,224.22782004000328,54477.18897696
2023-01-12,03:52:33.000,12,11134648,-795,0,1673495552,12995.65585337999,224.24896743000136,54477.35666784
2023-01-12,03:52:34.000,12,11134670,-795,0,1673495553,12995.59522658999,224.2912622100048,54477.25884816
2023-01-12,03:52:35.000,12,11134672,-795,0,1673495554,12995.69627123999,224.31240960000287,54477.38461632
2023-01-12,03:52:36.000,12,11134642,-795,0,1673495555,12995.64238076,224.33355699000094,54477.26583528
2023-01-12,03:52:37.000,12,11134644,-795,0,1673495556,12995.649117069996,224.34765524999966,54477.21692544
2023-01-12,03:52:38.000,12,11134681,-795,0,1673495557,12995.76363434,224.41109742000117,54477.46846176001
2023-01-12,03:52:39.000,12,11134685,-795,0,1673495558,12995.76363434,224.4040482900018,54477.53833296001
2023-01-12,03:52:40.000,12,11134637,-795,0,1673495559,12995.736689099991,224.49568698000076,54477.71999808
2023-01-12,03:52:41.000,12,11134665,-795,0,1673495560,12995.783843270001,224.50273611000011,54477.67807536001
2023-01-12,03:52:42.000,12,11134653,-795,0,1673495561,12995.669325999996,224.51683436999883,54477.46846176001
2023-01-12,03:52:43.000,12,11134635,-795,0,1673495562,12995.72321648,224.57322741000098,54477.5523072
2023-01-12,03:52:44.000,12,11134695,-795,0,1673495563,12995.649117069996,224.60847305999778,54477.6920496
2023-01-12,03:52:45.000,12,11134660,-795,0,1673495564,12995.716480169991,224.60847305999778,54477.60121704
2023-01-12,03:52:46.000,12,11134713,-795,0,1673495565,12995.756898029991,224.6155221900044,54477.74095944
2023-01-12,03:52:47.000,12,11134661,-795,0,1673495566,12995.716480169991,224.6507678400012,54477.84576624001
2023-01-12,03:52:48.000,12,11134717,-795,0,1673495567,12995.69627123999,224.65781697000057,54477.733972320006
2023-01-12,03:52:49.000,12,11134606,-795,0,1673495568,12995.70300755,224.65781697000057,54477.9365988
2023-01-12,03:52:50.000,12,11134648,-795,0,1673495569,12995.67606230999,224.66486609999993,54477.94358592001
2023-01-12,03:52:51.000,12,11134640,-795,0,1673495570,12995.608699209995,224.72125914000208,54477.96454728
2023-01-12,03:52:52.000,12,11134663,-795,0,1673495571,12995.63564444999,224.74240653000015,54478.00647
2023-01-12,03:52:53.000,12,11134657,-795,0,1673495572,12995.49418193999,224.7353574000008,54477.901663200006
2023-01-12,03:52:54.000,12,11134574,-795,0,1673495573,12995.50091825,224.7494556599995,54477.99249576001
2023-01-12,03:52:55.000,12,11134632,-795,0,1673495574,12995.527863489995,224.74240653000015,54478.118263920005
2023-01-12,03:52:56.000,12,11134628,-795,0,1673495575,12995.50091825,224.75650478999887,54478.13223816
2023-01-12,03:52:57.000,12,11134642,-795,0,1673495576,12995.42008253,224.71421001000272,54478.118263920005
2023-01-12,03:52:58.000,12,11134659,-795,0,1673495577,12995.325774189994,224.7494556599995,54477.97153440001
2023-01-12,03:52:59.000,12,11134617,-795,0,1673495578,12995.305565259994,224.77765218000422,54478.048392720004
2023-01-12,03:53:00.000,12,11134643,-795,0,1673495579,12995.33251049999,224.77060305000487,54478.05537984
2023-01-12,03:53:01.000,12,11134647,-795,0,1673495580,12995.244938469994,224.77765218000422,54478.13223816
2023-01-12,03:53:02.000,12,11134654,-795,0,1673495581,12995.150630129989,224.80584870000166,54478.03441848
2023-01-12,03:53:03.000,12,11134628,-795,0,1673495582,12995.123684889993,224.79175044000294,54478.0763412
2023-01-12,03:53:04.000,12,11134603,-795,0,1673495583,12995.137157509998,224.77765218000422,54478.167173760005
2023-01-12,03:53:05.000,12,11134575,-795,0,1673495584,12995.042849169993,224.82699608999974,54478.19512224
2023-01-12,03:53:06.000,12,11134628,-795,0,1673495585,12995.029376549988,224.84109434999846,54478.167173760005
2023-01-12,03:53:07.000,12,11134607,-795,0,1673495586,12994.968749760003,224.85519261000445,54478.10428968
2023-01-12,03:53:08.000,12,11134572,-795,0,1673495587,12994.887914040002,224.84814347999782,54477.880701840004
2023-01-12,03:53:09.000,12,11134524,-795,0,1673495588,12994.820550939992,224.87634000000253,54477.901663200006
2023-01-12,03:53:10.000,12,11134579,-795,0,1673495589,12994.935068209998,224.89043826000125,54478.118263920005
2023-01-12,03:53:11.000,12,11134615,-795,0,1673495590,12994.894650349997,224.9468313000034,54478.13223816
2023-01-12,03:53:12.000,12,11134604,-795,0,1673495591,12994.887914040002,224.96797869000147,54477.91563744
2023-01-12,03:53:13.000,12,11134583,-795,0,1673495592,12994.935068209998,224.9609295600021,54478.06236696001
2023-01-12,03:53:14.000,12,11134603,-795,0,1673495593,12994.935068209998,225.01732260000426,54478.020444240006
2023-01-12,03:53:15.000,12,11134591,-795,0,1673495594,12994.908122970002,225.01732260000426,54478.08332832
2023-01-12,03:53:16.000,12,11134617,-795,0,1673495595,12994.860968799992,224.9820769500002,54477.97852152
2023-01-12,03:53:17.000,12,11134612,-795,0,1673495596,12994.908122970002,225.03142086000298,54477.91563744
2023-01-12,03:53:18.000,12,11134611,-795,0,1673495597,12995.063058099993,225.02437173000362,54478.09031544001
2023-01-12,03:53:19.000,12,11134602,-795,0,1673495598,12994.975486069998,224.97502782000083,54478.048392720004
2023-01-12,03:53:20.000,12,11134639,-795,0,1673495599,12994.941804519993,225.02437173000362,54477.96454728
2023-01-12,03:53:21.000,12,11134542,-795,0,1673495600,12994.840759869992,225.05256825000106,54478.00647
2023-01-12,03:53:22.000,12,11134543,-795,0,1673495601,12994.746451530002,225.16535432999808,54477.831792000004
2023-01-12,03:53:23.000,12,11134545,-795,0,1673495602,12994.726242600002,225.27814041000238,54477.81083064
2023-01-12,03:53:24.000,12,11134554,-795,0,1673495603,12994.793605699997,225.38387736000004,54477.9365988
2023-01-12,03:53:25.000,12,11134561,-795,0,1673495604,12994.894650349997,225.41207388000475,54478.06236696001
2023-01-12,03:53:26.000,12,11134612,-795,0,1673495605,12995.009167619988,225.42617214000347,54478.09031544001
2023-01-12,03:53:27.000,12,11134577,-795,0,1673495606,12995.083267029993,225.46141779000027,54478.17416088
2023-01-12,03:53:28.000,12,11134572,-795,0,1673495607,12995.130421199989,225.42617214000347,54477.999482880005
2023-01-12,03:53:29.000,12,11134597,-795,0,1673495608,12995.170839059989,225.39797561999876,54478.118263920005
2023-01-12,03:53:30.000,12,11134588,-795,0,1673495609,12995.211256919989,225.40502474999812,54478.1462124
2023-01-12,03:53:31.000,12,11134586,-795,0,1673495610,12995.191047989989,225.36977910000132,54478.048392720004
2023-01-12,03:53:32.000,12,11134585,-795,0,1673495611,12995.231465849989,225.4191230100041,54478.02743136
2023-01-12,03:53:33.000,12,11134580,-795,0,1673495612,12995.238202159999,225.40502474999812,54478.02743136
2023-01-12,03:53:34.000,12,11134607,-795,0,1673495613,12995.366192049994,225.40502474999812,54478.18114800001
2023-01-12,03:53:35.000,12,11134602,-795,0,1673495614,12995.37966467,225.39797561999876,54478.20210936
2023-01-12,03:53:36.000,12,11134553,-795,0,1673495615,12995.3998736,225.36977910000132,54478.16018664001
2023-01-12,03:53:37.000,12,11134592,-795,0,1673495616,12995.39313728999,225.3274843199979,54477.97852152
2023-01-12,03:53:38.000,12,11134562,-795,0,1673495617,12995.48070932,225.32043518999853,54478.11127680001
2023-01-12,03:53:39.000,12,11134605,-795,0,1673495618,12995.51439086999,225.30633692999982,54478.15319952
2023-01-12,03:53:40.000,12,11134579,-795,0,1673495619,12995.57501765999,225.27814041000238,54478.10428968
2023-01-12,03:53:41.000,12,11134584,-795,0,1673495620,12995.53459979999,225.2922386700011,54478.02743136
2023-01-12,03:53:42.000,12,11134581,-795,0,1673495621,12995.59522658999,225.27109128000302,54478.09031544001
2023-01-12,03:53:43.000,12,11134605,-795,0,1673495622,12995.63564444999,225.24994388999767,54478.05537984
2023-01-12,03:53:44.000,12,11134566,-795,0,1673495623,12995.67606230999,225.23584562999895,54478.09730256
2023-01-12,03:53:45.000,12,11134477,-795,0,1673495624,12995.57501765999,225.2922386700011,54478.08332832
2023-01-12,03:53:46.000,12,11134517,-795,0,1673495625,12995.65585337999,225.2076491100015,54477.91563744
2023-01-12,03:53:47.000,12,11134594,-795,0,1673495626,12995.66258969,225.18650172000343,54477.97153440001
2023-01-12,03:53:48.000,12,11134512,-795,0,1673495627,12995.69627123999,225.1935508500028,54477.97153440001
2023-01-12,03:53:49.000,12,11134536,-755,0,1673495628,12995.736689099991,225.2076491100015,54478.05537984
2023-01-12,03:53:50.000,12,11134514,-795,0,1673495629,12995.797315889991,225.2428947599983,54478.1462124
2023-01-12,03:53:51.000,12,11134525,-795,0,1673495630,12995.756898029991,225.1935508500028,54478.0763412
2023-01-12,03:53:52.000,12,11134530,-795,0,1673495631,12995.777106959991,225.17240346000472,54477.999482880005
2023-01-12,03:53:53.000,12,11134481,-795,0,1673495632,12995.857942679992,225.17945259000408,54478.13223816
2023-01-12,03:53:54.000,12,11134556,-795,0,1673495633,12995.830997439996,225.13010868000129,54478.10428968
2023-01-12,03:53:55.000,12,11134533,-795,0,1673495634,12995.857942679992,225.15830519999872,54478.1462124
2023-01-12,03:53:56.000,12,11134508,-795,0,1673495635,12995.824261130001,225.13010868000129,54478.01345712001
2023-01-12,03:53:57.000,12,11134529,-795,0,1673495636,12995.797315889991,225.16535432999808,54478.03441848
2023-01-12,03:53:58.000,12,11134501,-795,0,1673495637,12995.945514710002,225.1089612900032,54478.18114800001
2023-01-12,03:53:59.000,12,11134520,-795,0,1673495638,12995.918569469992,225.11601042000257,54478.25800632001
2023-01-12,03:54:00.000,12,11134473,-795,0,1673495639,12995.911833159997,225.15830519999872,54478.2510192
2023-01-12,03:54:01.000,12,11134571,-795,0,1673495640,12995.952251019997,225.1089612900032,54478.20210936
2023-01-12,03:54:02.000,12,11134514,-795,0,1673495641,12995.891624229997,225.16535432999808,54478.05537984
2023-01-12,03:54:03.000,12,11134535,-795,0,1673495642,12995.891624229997,225.15125606999936,54478.10428968
2023-01-12,03:54:04.000,12,11134537,-795,0,1673495643,12995.979196259992,225.17945259000408,54478.188135120006
2023-01-12,03:54:05.000,12,11134500,-795,0,1673495644,12995.945514710002,225.16535432999808,54478.23005784001
2023-01-12,03:54:06.000,12,11134467,-795,0,1673495645,12995.958987329992,225.1089612900032,54478.16018664001
2023-01-12,03:54:07.000,12,11134517,-795,0,1673495646,12995.945514710002,225.13010868000129,54478.167173760005
2023-01-12,03:54:08.000,12,11134516,-795,0,1673495647,12996.012877809997,225.21469824000087,54478.30691616001
2023-01-12,03:54:09.000,12,11134480,-795,0,1673495648,12996.039823049992,225.14420694,54478.285954800005
2023-01-12,03:54:10.000,12,11134476,-795,0,1673495649,12995.992668879997,225.17945259000408,54478.24403208
2023-01-12,03:54:11.000,12,11134548,-795,0,1673495650,12995.979196259992,225.16535432999808,54478.3208904
2023-01-12,03:54:12.000,12,11134492,-795,0,1673495651,12996.012877809997,225.17240346000472,54478.118263920005
2023-01-12,03:54:13.000,12,11134525,-795,0,1673495652,12996.006141500002,225.1935508500028,54478.15319952
2023-01-12,03:54:14.000,12,11134457,-795,0,1673495653,12996.100449839993,225.18650172000343,54478.404735840006
2023-01-12,03:54:15.000,12,11134530,-795,0,1673495654,12996.073504599997,225.18650172000343,54478.42569720001
2023-01-12,03:54:16.000,12,11134552,-795,0,1673495655,12996.100449839993,225.1935508500028,54478.572426720006
2023-01-12,03:54:17.000,12,11134493,-795,0,1673495656,12996.086977220002,225.13715781000064,54478.29992904
2023-01-12,03:54:18.000,12,11134555,-795,0,1673495657,12996.066768290002,225.17945259000408,54478.43967144
2023-01-12,03:54:19.000,12,11134515,-795,0,1673495658,12996.140867699993,225.12305955000193,54478.4606328
2023-01-12,03:54:20.000,12,11134459,-795,0,1673495659,12996.093713529997,225.16535432999808,54478.47460704001
2023-01-12,03:54:21.000,12,11134506,-795,0,1673495660,12996.134131389997,225.15830519999872,54478.453645680005
2023-01-12,03:54:22.000,12,11134516,-795,0,1673495661,12996.080240909992,225.16535432999808,54478.41871008
2023-01-12,03:54:23.000,12,11134524,-795,0,1673495662,12996.046559360002,225.12305955000193,54478.37678736001
2023-01-12,03:54:24.000,12,11134486,-795,0,1673495663,12996.134131389997,225.15830519999872,54478.502555520005
2023-01-12,03:54:25.000,12,11134440,-795,0,1673495664,12996.127395080002,225.13715781000064,54478.44665856001
2023-01-12,03:54:26.000,12,11134484,-795,0,1673495665,12996.093713529997,225.13715781000064,54478.41871008
2023-01-12,03:54:27.000,12,11134484,-795,0,1673495666,12996.073504599997,225.10191216000385,54478.3208904
2023-01-12,03:54:28.000,12,11134531,-795,0,1673495667,12996.053295669997,225.16535432999808,54478.3208904
2023-01-12,03:54:29.000,12,11134433,-795,0,1673495668,12996.066768290002,225.13715781000064,54478.37678736001
2023-01-12,03:54:30.000,12,11134488,-795,0,1673495669,12996.113922459997,225.17240346000472,54478.41871008
2023-01-12,03:54:31.000,12,11134501,-795,0,1673495670,12996.053295669997,225.12305955000193,54478.29992904
2023-01-12,03:54:32.000,12,11134443,-795,0,1673495671,12996.012877809997,225.15125606999936,54478.216083600004
2023-01-12,03:54:33.000,12,11134412,-795,0,1673495672,12996.100449839993,225.12305955000193,54478.334864640005
2023-01-12,03:54:34.000,12,11134431,-795,0,1673495673,12996.053295669997,225.16535432999808,54478.36980024
2023-01-12,03:54:35.000,12,11134483,-795,0,1673495674,12996.093713529997,225.13715781000064,54478.355826000006
2023-01-12,03:54:36.000,12,11134469,-795,0,1673495675,12996.073504599997,225.15830519999872,54478.24403208
2023-01-12,03:54:37.000,12,11134466,-795,0,1673495676,12996.033086739997,225.17945259000408,54478.20909648001
2023-01-12,03:54:38.000,12,11134435,-795,0,1673495677,12996.120658769993,225.2428947599983,54478.37678736001
2023-01-12,03:54:39.000,12,11134432,-795,0,1673495678,12996.147604010002,225.2428947599983,54478.43967144
2023-01-12,03:54:40.000,12,11134448,-795,0,1673495679,12996.107186150002,225.2569930200043,54478.42569720001
2023-01-12,03:54:41.000,12,11134404,-795,0,1673495680,12996.086977220002,225.27814041000238,54478.32787752001
2023-01-12,03:54:42.000,12,11134386,-795,0,1673495681,12996.019614119992,225.2569930200043,54478.20909648001
2023-01-12,03:54:43.000,12,11134389,-795,0,1673495682,12996.046559360002,225.29928780000046,54478.22307072
2023-01-12,03:54:44.000,12,11134454,-795,0,1673495683,12996.046559360002,225.3274843199979,54478.37678736001
2023-01-12,03:54:45.000,12,11134458,-795,0,1673495684,12996.060031979992,225.33453345000453,54478.36980024
2023-01-12,03:54:46.000,12,11134417,-795,0,1673495685,12996.033086739997,225.29928780000046,54478.13223816
2023-01-12,03:54:47.000,12,11134462,-795,0,1673495686,12996.006141500002,225.37682823000068,54478.32787752001
2023-01-12,03:54:48.000,12,11134411,-795,0,1673495687,12996.134131389997,225.38387736000004,54478.58640096
2023-01-12,03:54:49.000,12,11134436,-795,0,1673495688,12996.113922459997,225.3415825800039,54478.572426720006
2023-01-12,03:54:50.000,12,11134459,-795,0,1673495689,12996.073504599997,225.40502474999812,54478.355826000006
2023-01-12,03:54:51.000,12,11134457,-795,0,1673495690,12996.073504599997,225.38387736000004,54478.530504
2023-01-12,03:54:52.000,12,11134395,-795,0,1673495691,12996.107186150002,225.37682823000068,54478.56543960001
2023-01-12,03:54:53.000,12,11134394,-795,0,1673495692,12995.999405189992,225.3556808400026,54478.41172296
2023-01-12,03:54:54.000,12,11134412,-795,0,1673495693,12995.999405189992,225.38387736000004,54478.523516880006
2023-01-12,03:54:55.000,12,11134446,-795,0,1673495694,12996.086977220002,225.37682823000068,54478.61434944001
2023-01-12,03:54:56.000,12,11134406,-795,0,1673495695,12996.093713529997,225.3274843199979,54478.60736232
2023-01-12,03:54:57.000,12,11134360,-795,0,1673495696,12996.113922459997,225.3556808400026,54478.62832368
2023-01-12,03:54:58.000,12,11134410,-795,0,1673495697,12996.046559360002,225.36977910000132,54478.44665856001
2023-01-12,03:54:59.000,12,11134424,-795,0,1673495698,12996.060031979992,225.32043518999853,54478.47460704001
2023-01-12,03:55:00.000,12,11134389,-795,0,1673495699,12995.992668879997,225.3415825800039,54478.58640096
2023-01-12,03:55:01.000,12,11134441,-795,0,1673495700,12996.060031979992,225.32043518999853,54478.64928504
2023-01-12,03:55:02.000,12,11134452,-795,0,1673495701,12996.053295669997,225.37682823000068,54478.621336560005
2023-01-12,03:55:03.000,12,11134431,-795,0,1673495702,12995.985932570002,225.30633692999982,54478.55845248
2023-01-12,03:55:04.000,12,11134457,-795,0,1673495703,12996.046559360002,225.3274843199979,54478.6353108
2023-01-12,03:55:05.000,12,11134393,-795,0,1673495704,12996.006141500002,225.31338605999917,54478.66325928001
2023-01-12,03:55:06.000,12,11134449,-795,0,1673495705,12995.972459949997,225.28518954000174,54478.621336560005
2023-01-12,03:55:07.000,12,11134412,-795,0,1673495706,12995.918569469992,225.2569930200043,54478.43967144
2023-01-12,03:55:08.000,12,11134423,-795,0,1673495707,12995.884887920001,225.27814041000238,54478.46761992
2023-01-12,03:55:09.000,12,11134414,-795,0,1673495708,12995.878151609992,225.2569930200043,54478.54447824001
2023-01-12,03:55:10.000,12,11134410,-795,0,1673495709,12995.851206369996,225.2287964999996,54478.58640096
2023-01-12,03:55:11.000,12,11134416,-795,0,1673495710,12995.844470060001,225.2076491100015,54478.6003752
2023-01-12,03:55:12.000,12,11134442,-795,0,1673495711,12995.817524819991,225.2076491100015,54478.56543960001
2023-01-12,03:55:13.000,12,11134344,-795,0,1673495712,12995.74342541,225.13715781000064,54478.48159416
2023-01-12,03:55:14.000,12,11134325,-795,0,1673495713,12995.750161719996,225.18650172000343,54478.42569720001
2023-01-12,03:55:15.000,12,11134397,-795,0,1673495714,12995.729952789996,225.17945259000408,54478.47460704001
2023-01-12,03:55:16.000,12,11134378,-795,0,1673495715,12995.72321648,225.15125606999936,54478.48159416
2023-01-12,03:55:17.000,12,11134340,-795,0,1673495716,12995.588490279995,225.16535432999808,54478.36980024
2023-01-12,03:55:18.000,12,11134416,-795,0,1673495717,12995.57501765999,225.10191216000385,54478.37678736001
2023-01-12,03:55:19.000,12,11134433,-795,0,1673495718,12995.649117069996,225.10191216000385,54478.51652976001
2023-01-12,03:55:20.000,12,11134382,-795,0,1673495719,12995.608699209995,225.08781389999785,54478.54447824001
2023-01-12,03:55:21.000,12,11134377,-795,0,1673495720,12995.59522658999,225.06666650999978,54478.55845248
2023-01-12,03:55:22.000,12,11134367,-795,0,1673495721,12995.47397300999,225.02437173000362,54478.36980024
2023-01-12,03:55:23.000,12,11134311,-795,0,1673495722,12995.51439086999,225.0102734700049,54478.34185176
2023-01-12,03:55:24.000,12,11134415,-795,0,1673495723,12995.52112718,225.00322433999827,54478.43268432
2023-01-12,03:55:25.000,12,11134292,-795,0,1673495724,12995.507654559995,224.9820769500002,54478.48858128
2023-01-12,03:55:26.000,12,11134350,-795,0,1673495725,12995.43355514999,225.03142086000298,54478.39774872001
2023-01-12,03:55:27.000,12,11134328,-795,0,1673495726,12995.41334621999,224.9820769500002,54478.3208904
2023-01-12,03:55:28.000,12,11134348,-795,0,1673495727,12995.47397300999,224.95388043000276,54478.47460704001
2023-01-12,03:55:29.000,12,11134350,-795,0,1673495728,12995.45376407999,224.93273304000468,54478.3907616
2023-01-12,03:55:30.000,12,11134403,-795,0,1673495729,12995.44029146,224.90453651999997,54478.46761992
2023-01-12,03:55:31.000,12,11134346,-795,0,1673495730,12995.46050039,224.84814347999782,54478.383774480004
2023-01-12,03:55:32.000,12,11134338,-795,0,1673495731,12995.406609909995,224.8340452199991,54478.3208904
2023-01-12,03:55:33.000,12,11134410,-795,0,1673495732,12995.39313728999,224.85519261000445,54478.2510192
2023-01-12,03:55:34.000,12,11134355,-795,0,1673495733,12995.42008253,224.82699608999974,54478.39774872001
2023-01-12,03:55:35.000,12,11134360,-795,0,1673495734,12995.447027769995,224.84814347999782,54478.43268432
2023-01-12,03:55:36.000,12,11134324,-795,0,1673495735,12995.42008253,224.80584870000166,54478.3907616
2023-01-12,03:55:37.000,12,11134344,-795,0,1673495736,12995.37292835999,224.81994696000038,54478.26499344
2023-01-12,03:55:38.000,12,11134296,-795,0,1673495737,12995.386400979995,224.7987995700023,54478.25800632001
2023-01-12,03:55:39.000,12,11134356,-795,0,1673495738,12995.366192049994,224.77060305000487,54478.41871008
2023-01-12,03:55:40.000,12,11134360,-795,0,1673495739,12995.35945574,224.72125914000208,54478.3208904
2023-01-12,03:55:41.000,12,11134339,-795,0,1673495740,12995.345983119994,224.74240653000015,54478.37678736001
2023-01-12,03:55:42.000,12,11134371,-795,0,1673495741,12995.31230156999,224.77060305000487,54478.27198056
2023-01-12,03:55:43.000,12,11134404,-795,0,1673495742,12995.319037879999,224.71421001000272,54478.25800632001
2023-01-12,03:55:44.000,12,11134367,-795,0,1673495743,12995.33924681,224.72125914000208,54478.36281312
2023-01-12,03:55:45.000,12,11134335,-795,0,1673495744,12995.35271942999,224.700111750004,54478.29294192
2023-01-12,03:55:46.000,12,11134336,-795,0,1673495745,12995.319037879999,224.66486609999993,54478.285954800005
2023-01-12,03:55:47.000,12,11134300,-795,0,1673495746,12995.29209263999,224.66486609999993,54478.09031544001
2023-01-12,03:55:48.000,12,11134352,-795,0,1673495747,12995.258411089999,224.65781697000057,54477.95756016
2023-01-12,03:55:49.000,12,11134371,-795,0,1673495748,12995.325774189994,224.6155221900044,54478.03441848
2023-01-12,03:55:50.000,12,11134363,-795,0,1673495749,12995.406609909995,224.62962045000313,54478.23005784001
2023-01-12,03:55:51.000,12,11134284,-795,0,1673495750,12995.305565259994,224.6155221900044,54478.19512224
2023-01-12,03:55:52.000,12,11134303,-795,0,1673495751,12995.238202159999,224.60142392999842,54478.11127680001
2023-01-12,03:55:53.000,12,11134282,-795,0,1673495752,12995.285356329994,224.6155221900044,54478.11127680001
2023-01-12,03:55:54.000,12,11134283,-795,0,1673495753,12995.285356329994,224.60142392999842,54478.12525104
2023-01-12,03:55:55.000,12,11134338,-795,0,1673495754,12995.31230156999,224.62257132000377,54478.00647
2023-01-12,03:55:56.000,12,11134273,-795,0,1673495755,12995.265147399994,224.60142392999842,54477.85974048
2023-01-12,03:55:57.000,12,11134313,-795,0,1673495756,12995.224729539994,224.55912915000226,54477.87371472001
2023-01-12,03:55:58.000,12,11134353,-795,0,1673495757,12995.35945574,224.58027654000034,54478.020444240006
2023-01-12,03:55:59.000,12,11134277,-795,0,1673495758,12995.39313728999,224.54503089000355,54478.06236696001
2023-01-12,03:56:00.000,12,11134311,-795,0,1673495759,12995.35945574,224.5520800200029,54478.020444240006
2023-01-12,03:56:01.000,12,11134283,-795,0,1673495760,12995.35945574,224.54503089000355,54477.95756016
2023-01-12,03:56:02.000,12,11134285,-795,0,1673495761,12995.244938469994,224.53093263000483,54477.77589504001
2023-01-12,03:56:03.000,12,11134253,-795,0,1673495762,12995.319037879999,224.54503089000355,54477.80384352001
2023-01-12,03:56:04.000,12,11134312,-795,0,1673495763,12995.33251049999,224.4886378500014,54477.901663200006
2023-01-12,03:56:05.000,12,11134270,-795,0,1673495764,12995.325774189994,224.47453959000268,54477.90865032
2023-01-12,03:56:06.000,12,11134334,-795,0,1673495765,12995.31230156999,224.44634306999797,54477.88768896
2023-01-12,03:56:07.000,12,11134255,-795,0,1673495766,12995.27188370999,224.4040482900018,54477.80384352001
2023-01-12,03:56:08.000,12,11134300,-795,0,1673495767,12995.31230156999,224.36880263999774,54477.950573040005
2023-01-12,03:56:09.000,12,11134273,-795,0,1673495768,12995.305565259994,224.39699916000245,54477.90865032
2023-01-12,03:56:10.000,12,11134313,-795,0,1673495769,12995.278620019999,224.4040482900018,54477.91563744
2023-01-12,03:56:11.000,12,11134294,-795,0,1673495770,12995.29209263999,224.37585177000437,54477.92961168
2023-01-12,03:56:12.000,12,11134304,-795,0,1673495771,12995.244938469994,224.3406061200003,54477.8667276
2023-01-12,03:56:13.000,12,11134304,-795,0,1673495772,12995.238202159999,224.3053604700035,54477.85974048
2023-01-12,03:56:14.000,12,11134295,-795,0,1673495773,12995.258411089999,224.2912622100048,54478.048392720004
2023-01-12,03:56:15.000,12,11134350,-795,0,1673495774,12995.285356329994,224.34765524999966,54478.04140560001
2023-01-12,03:56:16.000,12,11134252,-795,0,1673495775,12995.258411089999,224.32650786000158,54477.95756016
2023-01-12,03:56:17.000,12,11134230,-795,0,1673495776,12995.150630129989,224.29831134000415,54477.76890792
2023-01-12,03:56:18.000,12,11134244,-795,0,1673495777,12995.170839059989,224.2771639499988,54477.84576624001
2023-01-12,03:56:19.000,12,11134288,-795,0,1673495778,12995.137157509998,224.33355699000094,54478.01345712001
2023-01-12,03:56:20.000,12,11134288,-795,0,1673495779,12995.157366439998,224.27011481999943,54477.95756016
2023-01-12,03:56:21.000,12,11134287,-795,0,1673495780,12995.143893819994,224.27011481999943,54477.95756016
2023-01-12,03:56:22.000,12,11134303,-795,0,1673495781,12995.076530719998,224.2771639499988,54477.97852152
2023-01-12,03:56:23.000,12,11134294,-795,0,1673495782,12995.123684889993,224.27011481999943,54477.92262456001
2023-01-12,03:56:24.000,12,11134310,-795,0,1673495783,12995.049585479988,224.22782004000328,54477.999482880005
2023-01-12,03:56:25.000,12,11134205,-795,0,1673495784,12995.009167619988,224.241918300002,54477.7619208
2023-01-12,03:56:26.000,12,11134251,-795,0,1673495785,12995.009167619988,224.23486917000264,54477.81083064
2023-01-12,03:56:27.000,12,11134296,-795,0,1673495786,12994.975486069998,224.1784761300005,54477.97153440001
2023-01-12,03:56:28.000,12,11134233,-795,0,1673495787,12994.962013449993,224.1784761300005,54477.92262456001
2023-01-12,03:56:29.000,12,11134257,-795,0,1673495788,12994.840759869992,224.1784761300005,54477.75493368001
2023-01-12,03:56:30.000,12,11134285,-795,0,1673495789,12994.867705110002,224.17142700000113,54477.89467608001
2023-01-12,03:56:31.000,12,11134221,-795,0,1673495790,12994.834023559997,224.1432304800037,54477.85974048
2023-01-12,03:56:32.000,12,11134353,-795,0,1673495791,12994.726242600002,224.0938865700009,54477.733972320006
2023-01-12,03:56:33.000,12,11134287,-795,0,1673495792,12994.759924149992,224.1291322199977,54477.8667276
2023-01-12,03:56:34.000,12,11134234,-795,0,1673495793,12994.726242600002,224.12208308999834,54477.831792000004
2023-01-12,03:56:35.000,12,11134208,-795,0,1673495794,12994.658879499992,224.11503395999898,54477.83877912
2023-01-12,03:56:36.000,12,11134272,-795,0,1673495795,12994.584780090001,224.1925743899992,54477.85974048
2023-01-12,03:56:37.000,12,11134222,-795,0,1673495796,12994.497208059991,224.08683744000155,54477.74794656
2023-01-12,03:56:38.000,12,11134247,-795,0,1673495797,12994.604989020001,224.13618135000434,54477.91563744
2023-01-12,03:56:39.000,12,11134240,-795,0,1673495798,12994.564571160001,224.11503395999898,54477.90865032
2023-01-12,03:56:40.000,12,11134205,-795,0,1673495799,12994.54436223,224.0938865700009,54477.84576624001
2023-01-12,03:56:41.000,12,11134201,-795,0,1673495800,12994.46352651,224.0938865700009,54477.84576624001
2023-01-12,03:56:42.000,12,11134274,-795,0,1673495801,12994.38269079,224.11503395999898,54477.80384352001
2023-01-12,03:56:43.000,12,11134259,-795,0,1673495802,12994.38269079,224.07273918000283,54477.7968564
2023-01-12,03:56:44.000,12,11134207,-795,0,1673495803,12994.308591379995,224.07273918000283,54477.63615264001
2023-01-12,03:56:45.000,12,11134215,-795,0,1673495804,12994.27490982999,224.0797883100022,54477.6920496
2023-01-12,03:56:46.000,12,11134228,-795,0,1673495805,12994.27490982999,224.06569005000347,54477.88768896
2023-01-12,03:56:47.000,12,11134229,-795,0,1673495806,12994.288382449995,224.0797883100022,54477.8667276
2023-01-12,03:56:48.000,12,11134225,-795,0,1673495807,12994.21428303999,224.05159179000475,54477.81083064
2023-01-12,03:56:49.000,12,11134184,-795,0,1673495808,12994.126711009994,224.01634614000068,54477.43352616
2023-01-12,03:56:50.000,12,11134181,-795,0,1673495809,12994.167128869994,224.0586409200041,54477.74794656
2023-01-12,03:56:51.000,12,11134249,-795,0,1673495810,12994.09302945999,224.06569005000347,54477.74794656
2023-01-12,03:56:52.000,12,11134217,-795,0,1673495811,12994.079556839999,224.0797883100022,54477.60820416001
2023-01-12,03:56:53.000,12,11134216,-795,0,1673495812,12994.045875289994,224.0304443999994,54477.58025568
2023-01-12,03:56:54.000,12,11134180,-795,0,1673495813,12994.09302945999,224.00929701000132,54477.63615264001
2023-01-12,03:56:55.000,12,11134153,-795,0,1673495814,12994.22101935,224.00929701000132,54477.64313976
2023-01-12,03:56:56.000,12,11134215,-795,0,1673495815,12994.26143721,223.95995309999853,54477.615191280005
2023-01-12,03:56:57.000,12,11134115,-795,0,1673495816,12994.15365624999,223.86831440999958,54477.496410240004
2023-01-12,03:56:58.000,12,11134139,-795,0,1673495817,12994.167128869994,223.8965109300043,54477.64313976
2023-01-12,03:56:59.000,12,11134205,-795,0,1673495818,12994.045875289994,223.95290396999917,54477.65711400001
2023-01-12,03:57:00.000,12,11134201,-795,0,1673495819,12994.018930049999,223.98110049000388,54477.664101120004
2023-01-12,03:57:01.000,12,11134186,-795,0,1673495820,12994.059347909999,224.01634614000068,54477.74794656
2023-01-12,03:57:02.000,12,11134258,-795,0,1673495821,12993.971775879989,224.00929701000132,54477.62916552
2023-01-12,03:57:03.000,12,11134193,-795,0,1673495822,12993.978512189999,224.01634614000068,54477.664101120004
2023-01-12,03:57:04.000,12,11134212,-795,0,1673495823,12993.991984809989,224.07273918000283,54477.80384352001
2023-01-12,03:57:05.000,12,11134199,-795,0,1673495824,12993.998721119999,224.05159179000475,54477.77589504001
2023-01-12,03:57:06.000,12,11134254,-795,0,1673495825,12993.991984809989,223.9951987500026,54477.67807536001
2023-01-12,03:57:07.000,12,11134172,-795,0,1673495826,12993.971775879989,224.02339527000004,54477.664101120004
2023-01-12,03:57:08.000,12,11134237,-795,0,1673495827,12994.005457429994,223.98110049000388,54477.6920496
2023-01-12,03:57:09.000,12,11134183,-795,0,1673495828,12993.904412779993,223.9951987500026,54477.57326856
2023-01-12,03:57:10.000,12,11134232,-795,0,1673495829,12994.039138979999,224.04454265999811,54477.67807536001
2023-01-12,03:57:11.000,12,11134201,-795,0,1673495830,12994.03240266999,224.0586409200041,54477.65012688
2023-01-12,03:57:12.000,12,11134205,-795,0,1673495831,12994.025666359994,224.0304443999994,54477.545320080004
2023-01-12,03:57:13.000,12,11134157,-795,0,1673495832,12993.998721119999,223.98110049000388,54477.60820416001
2023-01-12,03:57:14.000,12,11134177,-795,0,1673495833,12993.998721119999,223.9951987500026,54477.5523072
2023-01-12,03:57:15.000,12,11134140,-795,0,1673495834,12993.998721119999,223.95995309999853,54477.5523072
2023-01-12,03:57:16.000,12,11134158,-755,0,1673495835,12994.018930049999,223.9317565800011,54477.52435872
2023-01-12,03:57:17.000,12,11134138,-795,0,1673495836,12994.09302945999,223.9951987500026,54477.59422992
2023-01-12,03:57:18.000,12,11134126,-795,0,1673495837,12994.09302945999,223.95995309999853,54477.46846176001
2023-01-12,03:57:19.000,12,11134131,-795,0,1673495838,12994.099765769999,223.93880571000045,54477.48942312001
2023-01-12,03:57:20.000,12,11134168,-795,0,1673495839,12994.14018363,223.98110049000388,54477.59422992
2023-01-12,03:57:21.000,12,11134152,-795,0,1673495840,12994.106502079994,223.98814962000324,54477.58025568
2023-01-12,03:57:22.000,12,11134143,-795,0,1673495841,12994.07282052999,223.98814962000324,54477.31474512
2023-01-12,03:57:23.000,12,11134112,-795,0,1673495842,12994.07282052999,224.01634614000068,54477.43352616
2023-01-12,03:57:24.000,12,11134198,-795,0,1673495843,12994.187337799995,223.9670022299979,54477.349680720006
2023-01-12,03:57:25.000,12,11134201,-795,0,1673495844,12994.167128869994,223.9951987500026,54477.45448752
2023-01-12,03:57:26.000,12,11134134,-795,0,1673495845,12994.19407410999,223.98110049000388,54477.57326856
2023-01-12,03:57:27.000,12,11134146,-795,0,1673495846,12994.14018363,223.98814962000324,54477.517371600006
2023-01-12,03:57:28.000,12,11134122,-795,0,1673495847,12994.16039256,223.9951987500026,54477.40557768
2023-01-12,03:57:29.000,12,11134135,-795,0,1673495848,12994.18060149,223.98814962000324,54477.52435872
2023-01-12,03:57:30.000,12,11134168,-795,0,1673495849,12994.167128869994,223.98814962000324,54477.48942312001
2023-01-12,03:57:31.000,12,11134154,-795,0,1673495850,12994.187337799995,224.03749352999876,54477.45448752
2023-01-12,03:57:32.000,12,11134202,-795,0,1673495851,12994.17386517999,224.01634614000068,54477.40557768
2023-01-12,03:57:33.000,12,11134145,-795,0,1673495852,12994.15365624999,224.00224788000196,54477.47544888
2023-01-12,03:57:34.000,12,11134135,-795,0,1673495853,12994.26143721,223.97405136000452,54477.64313976
2023-01-12,03:57:35.000,12,11134143,-795,0,1673495854,12994.26143721,223.9670022299979,54477.60820416001
2023-01-12,03:57:36.000,12,11134172,-795,0,1673495855,12994.322064,224.00929701000132,54477.566281440006
2023-01-12,03:57:37.000,12,11134109,-795,0,1673495856,12994.25470089999,223.9951987500026,54477.38461632
2023-01-12,03:57:38.000,12,11134133,-795,0,1673495857,12994.268173519995,223.95290396999917,54477.46147464
2023-01-12,03:57:39.000,12,11134138,-795,0,1673495858,12994.288382449995,223.9458548399998,54477.50339736
2023-01-12,03:57:40.000,12,11134167,-795,0,1673495859,12994.308591379995,223.98110049000388,54477.47544888
2023-01-12,03:57:41.000,12,11134136,-795,0,1673495860,12994.29511875999,223.9317565800011,54477.482436
2023-01-12,03:57:42.000,12,11134142,-795,0,1673495861,12994.288382449995,223.92470745000173,54477.43352616
2023-01-12,03:57:43.000,12,11134169,-795,0,1673495862,12994.288382449995,223.90356006000366,54477.447500400005
2023-01-12,03:57:44.000,12,11134168,-795,0,1673495863,12994.322064,223.95995309999853,54477.53833296001
2023-01-12,03:57:45.000,12,11134143,-795,0,1673495864,12994.328800309995,223.93880571000045,54477.59422992
2023-01-12,03:57:46.000,12,11134221,-795,0,1673495865,12994.328800309995,223.91765832000237,54477.51038448001
2023-01-12,03:57:47.000,12,11134094,-795,0,1673495866,12994.28164614,223.91060919000302,54477.377629200004
2023-01-12,03:57:48.000,12,11134126,-795,0,1673495867,12994.21428303999,223.88946179999766,54477.30077088001
2023-01-12,03:57:49.000,12,11134104,-795,0,1673495868,12994.31532768999,223.8824126699983,54477.53134584
2023-01-12,03:57:50.000,12,11134159,-795,0,1673495869,12994.247964589995,223.91765832000237,54477.15404136001
2023-01-12,03:57:51.000,12,11134120,-795,0,1673495870,12994.322064,223.86831440999958,54477.50339736
2023-01-12,03:57:52.000,12,11134159,-795,0,1673495871,12994.27490982999,223.8824126699983,54477.33570648
2023-01-12,03:57:53.000,12,11134133,-795,0,1673495872,12994.37595447999,223.87536353999894,54477.45448752
2023-01-12,03:57:54.000,12,11134179,-795,0,1673495873,12994.308591379995,223.86831440999958,54477.37064208001
2023-01-12,03:57:55.000,12,11134032,-795,0,1673495874,12994.288382449995,223.8330687600028,54477.328719360004
2023-01-12,03:57:56.000,12,11134131,-795,0,1673495875,12994.227755659995,223.87536353999894,54477.209938320004
2023-01-12,03:57:57.000,12,11134087,-795,0,1673495876,12994.23449196999,223.8330687600028,54477.19596408
2023-01-12,03:57:58.000,12,11134106,-795,0,1673495877,12994.27490982999,223.82601963000343,54477.25884816
2023-01-12,03:57:59.000,12,11134066,-795,0,1673495878,12994.31532768999,223.76962659000128,54477.328719360004
2023-01-12,03:58:00.000,12,11134060,-795,0,1673495879,12994.28164614,223.79077397999936,54477.32173224001
2023-01-12,03:58:01.000,12,11134064,-795,0,1673495880,12994.247964589995,223.7202826799985,54477.230899680006
2023-01-12,03:58:02.000,12,11134091,-795,0,1673495881,12994.187337799995,223.6850370300017,54477.02128608
2023-01-12,03:58:03.000,12,11134111,-795,0,1673495882,12994.20081042,223.6497913800049,54477.14705424
2023-01-12,03:58:04.000,12,11134082,-795,0,1673495883,12994.22101935,223.69208616000105,54477.18897696
2023-01-12,03:58:05.000,12,11134144,-795,0,1673495884,12994.227755659995,223.60749660000147,54477.21692544
2023-01-12,03:58:06.000,12,11134049,-795,0,1673495885,12994.18060149,223.6004474700021,54477.0282732
2023-01-12,03:58:07.000,12,11134115,-795,0,1673495886,12994.20081042,223.55815268999868,54477.0282732
2023-01-12,03:58:08.000,12,11134079,-795,0,1673495887,12994.19407410999,223.52290704000188,54477.112118640005
2023-01-12,03:58:09.000,12,11134057,-795,0,1673495888,12994.22101935,223.46651399999973,54477.09115728
2023-01-12,03:58:10.000,12,11134043,-795,0,1673495889,12994.16039256,223.4876613899978,54477.02128608
2023-01-12,03:58:11.000,12,11134136,-795,0,1673495890,12994.17386517999,223.4735631299991,54477.11910576
2023-01-12,03:58:12.000,12,11134081,-795,0,1673495891,12994.066084219994,223.45946487000037,54476.958402
2023-01-12,03:58:13.000,12,11134048,-795,0,1673495892,12994.14018363,223.42421922000358,54476.93744064001
2023-01-12,03:58:14.000,12,11134067,-795,0,1673495893,12994.207546729995,223.3748753100008,54477.07718304
2023-01-12,03:58:15.000,12,11134052,-795,0,1673495894,12994.207546729995,223.31848226999864,54477.00032472
2023-01-12,03:58:16.000,12,11134144,-795,0,1673495895,12994.187337799995,223.33258053000463,54476.993337600004
2023-01-12,03:58:17.000,12,11134110,-795,0,1673495896,12994.066084219994,223.21979445000034,54476.783724
2023-01-12,03:58:18.000,12,11134101,-795,0,1673495897,12994.106502079994,223.21979445000034,54476.86756944001
2023-01-12,03:58:19.000,12,11134090,-795,0,1673495898,12994.07282052999,223.19864706000226,54476.895517920006
2023-01-12,03:58:20.000,12,11134049,-795,0,1673495899,12994.086293149994,223.17045054000482,54476.83962096001
2023-01-12,03:58:21.000,12,11134041,-795,0,1673495900,12994.099765769999,223.12110663000203,54476.895517920006
2023-01-12,03:58:22.000,12,11134059,-795,0,1673495901,12994.012193739989,223.09995924000395,54476.76276264
2023-01-12,03:58:23.000,12,11134039,-795,0,1673495902,12994.03240266999,223.08586097999796,54476.75577552
2023-01-12,03:58:24.000,12,11134111,-795,0,1673495903,12994.086293149994,223.06471358999988,54476.83962096001
2023-01-12,03:58:25.000,12,11134064,-795,0,1673495904,12994.05261159999,223.05061533000116,54476.8535952
2023-01-12,03:58:26.000,12,11134100,-795,0,1673495905,12994.03240266999,223.05061533000116,54476.75577552
2023-01-12,03:58:27.000,12,11134097,-795,0,1673495906,12994.012193739989,223.0435662000018,54476.81167248
2023-01-12,03:58:28.000,12,11134069,-795,0,1673495907,12993.857258609998,223.07176271999924,54476.55314904001
2023-01-12,03:58:29.000,12,11134135,-795,0,1673495908,12993.863994919993,223.07176271999924,54476.66494296
2023-01-12,03:58:30.000,12,11134042,-795,0,1673495909,12993.890940159989,223.17749967000418,54476.74180128
2023-01-12,03:58:31.000,12,11134046,-795,0,1673495910,12993.843785989993,223.21274532000098,54476.657955840004
2023-01-12,03:58:32.000,12,11134067,-795,0,1673495911,12993.863994919993,223.325531399998,54476.50423920001
2023-01-12,03:58:33.000,12,11134042,-795,0,1673495912,12994.012193739989,223.33258053000463,54476.58808464
2023-01-12,03:58:34.000,12,11134018,-795,0,1673495913,12994.09302945999,223.27618749000248,54476.55314904001
2023-01-12,03:58:35.000,12,11134049,-795,0,1673495914,12994.099765769999,223.13520489000075,54476.52520056
2023-01-12,03:58:36.000,12,11134040,-795,0,1673495915,12994.005457429994,223.0929101100046,54476.371483920004
2023-01-12,03:58:37.000,12,11134031,-795,0,1673495916,12993.965039569994,223.00127141999837,54476.37847104
2023-01-12,03:58:38.000,12,11134086,-795,0,1673495917,12994.066084219994,223.01536968000437,54476.58109752001
2023-01-12,03:58:39.000,12,11134053,-795,0,1673495918,12994.012193739989,222.93782925000414,54476.63699448
2023-01-12,03:58:40.000,12,11133982,-795,0,1673495919,12993.938094329998,222.98717315999966,54476.61603312
2023-01-12,03:58:41.000,12,11134010,-795,0,1673495920,12993.890940159989,222.9801240300003,54476.63000736001
2023-01-12,03:58:42.000,12,11134066,-795,0,1673495921,12993.789895509988,223.02241881000373,54476.441355120005
2023-01-12,03:58:43.000,12,11134028,-795,0,1673495922,12993.742741339993,222.9801240300003,54476.5741104
2023-01-12,03:58:44.000,12,11134069,-795,0,1673495923,12993.830313369988,223.0435662000018,54476.63699448
2023-01-12,03:58:45.000,12,11133988,-795,0,1673495924,12993.803368129993,223.1070083700033,54476.6439816
2023-01-12,03:58:46.000,12,11134073,-795,0,1673495925,12993.810104439988,223.0788118499986,54476.560136160006
2023-01-12,03:58:47.000,12,11134068,-795,0,1673495926,12993.843785989993,223.0435662000018,54476.62302024
2023-01-12,03:58:48.000,12,11133999,-795,0,1673495927,12993.863994919993,223.02241881000373,54476.62302024
2023-01-12,03:58:49.000,12,11134014,-795,0,1673495928,12993.877467539998,222.98717315999966,54476.62302024
2023-01-12,03:58:50.000,12,11134040,-795,0,1673495929,12993.742741339993,222.99422228999902,54476.40641952
2023-01-12,03:58:51.000,12,11134012,-795,0,1673495930,12993.749477650003,222.9448783800035,54476.25969
2023-01-12,03:58:52.000,12,11134040,-795,0,1673495931,12993.789895509988,222.97307490000094,54476.45532936
2023-01-12,03:58:53.000,12,11133984,-795,0,1673495932,12993.850522299988,222.96602577000158,54476.60205888001
2023-01-12,03:58:54.000,12,11134018,-795,0,1673495933,12993.857258609998,222.95192751000286,54476.6439816
2023-01-12,03:58:55.000,12,11134013,-795,0,1673495934,12993.911149089989,222.90963272999943,54476.56712328
2023-01-12,03:58:56.000,12,11134024,-795,0,1673495935,12993.863994919993,222.90258360000007,54476.60205888001
2023-01-12,03:58:57.000,12,11133950,-795,0,1673495936,12993.917885399998,222.87438708000263,54476.63000736001
2023-01-12,03:58:58.000,12,11134005,-795,0,1673495937,12993.877467539998,222.881436210002,54476.60205888001
2023-01-12,03:58:59.000,12,11134023,-795,0,1673495938,12993.965039569994,222.85323969000456,54476.5741104
2023-01-12,03:59:00.000,12,11134009,-795,0,1673495939,12993.931358019989,222.85323969000456,54476.5741104
2023-01-12,03:59:01.000,12,11134033,-795,0,1673495940,12993.971775879989,222.881436210002,54476.56712328
2023-01-12,03:59:02.000,12,11134001,-795,0,1673495941,12993.924621709994,222.85323969000456,54476.58109752001
2023-01-12,03:59:03.000,12,11133964,-795,0,1673495942,12993.917885399998,222.85323969000456,54476.609046000005
2023-01-12,03:59:04.000,12,11133950,-795,0,1673495943,12993.931358019989,222.87438708000263,54476.678917200006
2023-01-12,03:59:05.000,12,11133920,-795,0,1673495944,12993.951566949989,222.9166818599988,54476.609046000005
2023-01-12,03:59:06.000,12,11133986,-795,0,1673495945,12993.938094329998,222.90258360000007,54476.59507176
2023-01-12,03:59:07.000,12,11134057,-795,0,1673495946,12993.897676469998,222.881436210002,54476.511226320006
2023-01-12,03:59:08.000,12,11133971,-795,0,1673495947,12993.911149089989,222.90963272999943,54476.48327784001
2023-01-12,03:59:09.000,12,11133962,-795,0,1673495948,12993.991984809989,222.9448783800035,54476.63000736001
2023-01-12,03:59:10.000,12,11133994,-795,0,1673495949,12994.025666359994,222.9448783800035,54476.69289144
2023-01-12,03:59:11.000,12,11134010,-795,0,1673495950,12994.012193739989,222.95192751000286,54476.6439816
2023-01-12,03:59:12.000,12,11133987,-795,0,1673495951,12993.991984809989,222.97307490000094,54476.58109752001
2023-01-12,03:59:13.000,12,11133876,-795,0,1673495952,12994.03240266999,222.99422228999902,54476.60205888001
2023-01-12,03:59:14.000,12,11133964,-795,0,1673495953,12993.971775879989,222.99422228999902,54476.68590432
2023-01-12,03:59:15.000,12,11133965,-795,0,1673495954,12993.985248499994,223.06471358999988,54476.678917200006
2023-01-12,03:59:16.000,12,11133965,-795,0,1673495955,12993.884203849993,223.06471358999988,54476.42738088
2023-01-12,03:59:17.000,12,11133977,-795,0,1673495956,12993.877467539998,223.01536968000437,54476.45532936
2023-01-12,03:59:18.000,12,11133993,-795,0,1673495957,12993.965039569994,223.0788118499986,54476.66494296
2023-01-12,03:59:19.000,12,11134006,-795,0,1673495958,12993.985248499994,223.08586097999796,54476.63000736001
2023-01-12,03:59:20.000,12,11133951,-795,0,1673495959,12993.917885399998,223.05766446000052,54476.49725208
2023-01-12,03:59:21.000,12,11133941,-795,0,1673495960,12993.924621709994,223.05061533000116,54476.63699448
2023-01-12,03:59:22.000,12,11133937,-795,0,1673495961,12993.884203849993,223.06471358999988,54476.46231648001
2023-01-12,03:59:23.000,12,11133926,-795,0,1673495962,12993.938094329998,223.05766446000052,54476.50423920001
2023-01-12,03:59:24.000,12,11134007,-795,0,1673495963,12993.951566949989,223.0788118499986,54476.55314904001
2023-01-12,03:59:25.000,12,11133969,-795,0,1673495964,12993.985248499994,223.13520489000075,54476.63699448
2023-01-12,03:59:26.000,12,11133923,-795,0,1673495965,12993.917885399998,223.0929101100046,54476.55314904001
2023-01-12,03:59:27.000,12,11133982,-795,0,1673495966,12993.917885399998,223.1281557600014,54476.56712328
2023-01-12,03:59:28.000,12,11133965,-795,0,1673495967,12993.965039569994,223.1281557600014,54476.60205888001
2023-01-12,03:59:29.000,12,11133928,-795,0,1673495968,12994.018930049999,223.13520489000075,54476.59507176
2023-01-12,03:59:30.000,12,11133983,-795,0,1673495969,12994.03240266999,223.12110663000203,54476.59507176
2023-01-12,03:59:31.000,12,11133873,-795,0,1673495970,12994.039138979999,223.11405750000267,54476.52520056
2023-01-12,03:59:32.000,12,11133892,-795,0,1673495971,12994.03240266999,223.1634014099982,54476.49725208
2023-01-12,03:59:33.000,12,11133903,-795,0,1673495972,12994.039138979999,223.19864706000226,54476.48327784001
2023-01-12,03:59:34.000,12,11133921,-795,0,1673495973,12994.1199747,223.21979445000034,54476.63000736001
2023-01-12,03:59:35.000,12,11133941,-795,0,1673495974,12994.13344731999,223.23389270999905,54476.69289144
2023-01-12,03:59:36.000,12,11133917,-795,0,1673495975,12994.16039256,223.26208923000377,54476.657955840004
2023-01-12,03:59:37.000,12,11133874,-795,0,1673495976,12994.07282052999,223.26913836000313,54476.4693036
2023-01-12,03:59:38.000,12,11133875,-795,0,1673495977,12994.11323838999,223.31848226999864,54476.58109752001
2023-01-12,03:59:39.000,12,11133994,-795,0,1673495978,12994.1199747,223.33258053000463,54476.67193008001
2023-01-12,03:59:40.000,12,11133968,-795,0,1673495979,12994.167128869994,223.3537279200027,54476.63699448
2023-01-12,03:59:41.000,12,11133981,-795,0,1673495980,12994.15365624999,223.36077705000207,54476.69289144
2023-01-12,03:59:42.000,12,11133976,-795,0,1673495981,12994.17386517999,223.3889735699995,54476.65096872001
2023-01-12,03:59:43.000,12,11133958,-795,0,1673495982,12994.07282052999,223.40307182999823,54476.6439816
2023-01-12,03:59:44.000,12,11133949,-795,0,1673495983,12994.19407410999,223.39602269999887,54476.706865680004
2023-01-12,03:59:45.000,12,11133880,-795,0,1673495984,12994.22101935,223.45946487000037,54476.76974976001
2023-01-12,03:59:46.000,12,11133882,-795,0,1673495985,12994.27490982999,223.49471052000445,54476.73481416
2023-01-12,03:59:47.000,12,11133958,-795,0,1673495986,12994.18060149,223.55110355999932,54476.76974976001
2023-01-12,03:59:48.000,12,11133913,-795,0,1673495987,12994.167128869994,223.52290704000188,54476.657955840004
2023-01-12,03:59:49.000,12,11133927,-795,0,1673495988,12994.21428303999,223.57225095000467,54476.783724
2023-01-12,03:59:50.000,12,11133908,-795,0,1673495989,12994.26143721,223.6004474700021,54476.8535952
2023-01-12,03:59:51.000,12,11133922,-795,0,1673495990,12994.27490982999,223.61454573000083,54476.706865680004
2023-01-12,03:59:52.000,12,11133948,-795,0,1673495991,12994.126711009994,223.73438094000448,54476.86058232
2023-01-12,03:59:53.000,12,11133834,-795,0,1673495992,12994.25470089999,223.62864398999955,54476.76276264
2023-01-12,03:59:54.000,12,11133946,-795,0,1673495993,12994.288382449995,223.67798790000234,54476.81865960001
2023-01-12,03:59:55.000,12,11133892,-795,0,1673495994,12994.28164614,223.72733180999785,54476.874556560004
2023-01-12,03:59:56.000,12,11133943,-755,0,1673495995,12994.25470089999,223.7202826799985,54476.74180128
2023-01-12,03:59:57.000,12,11133886,-795,0,1673495996,12994.23449196999,223.75552833000256,54476.88853080001
2023-01-12,03:59:58.000,12,11133909,-795,0,1673495997,12994.30185507,223.76962659000128,54476.97936336
2023-01-12,03:59:59.000,12,11133825,-795,0,1673495998,12994.369218169995,223.79782310999872,54477.02128608
2023-01-12,04:00:00.000,12,11133849,-795,0,1673495999,12994.328800309995,223.81897050000407,54477.04923456
2023-01-12,04:00:01.000,12,11133844,-795,0,1673496000,12994.28164614,223.86126528000023,54477.03526032001
2023-01-12,04:00:02.000,12,11133895,-795,0,1673496001,12994.23449196999,223.86126528000023,54476.88853080001
2023-01-12,04:00:03.000,12,11133850,-795,0,1673496002,12994.247964589995,223.87536353999894,54476.91647928001
2023-01-12,04:00:04.000,12,11133887,-795,0,1673496003,12994.288382449995,223.8824126699983,54476.993337600004
2023-01-12,04:00:05.000,12,11133926,-795,0,1673496004,12994.308591379995,223.91060919000302,54477.042247440004
2023-01-12,04:00:06.000,12,11133882,-795,0,1673496005,12994.288382449995,223.9317565800011,54476.96538912001
2023-01-12,04:00:07.000,12,11133860,-795,0,1673496006,12994.28164614,223.95290396999917,54476.93045352
2023-01-12,04:00:08.000,12,11133926,-795,0,1673496007,12994.369218169995,223.9317565800011,54477.1680156
2023-01-12,04:00:09.000,12,11133825,-795,0,1673496008,12994.369218169995,223.98110049000388,54477.12609288
2023-01-12,04:00:10.000,12,11133841,-795,0,1673496009,12994.349009239995,223.98814962000324,54477.042247440004
2023-01-12,04:00:11.000,12,11133862,-795,0,1673496010,12994.36248186,223.9951987500026,54477.05622168001
2023-01-12,04:00:12.000,12,11133859,-795,0,1673496011,12994.28164614,223.98110049000388,54476.86058232
2023-01-12,04:00:13.000,12,11133918,-795,0,1673496012,12994.268173519995,223.9317565800011,54476.8535952
2023-01-12,04:00:14.000,12,11133966,-795,0,1673496013,12994.36248186,223.9458548399998,54477.09115728
2023-01-12,04:00:15.000,12,11133892,-795,0,1673496014,12994.38269079,223.95995309999853,54477.063208800006
2023-01-12,04:00:16.000,12,11133828,-795,0,1673496015,12994.37595447999,224.02339527000004,54477.07718304
2023-01-12,04:00:17.000,12,11133848,-795,0,1673496016,12994.308591379995,224.03749352999876,54476.97237624
2023-01-12,04:00:18.000,12,11133852,-795,0,1673496017,12994.27490982999,224.01634614000068,54476.958402
2023-01-12,04:00:19.000,12,11133869,-795,0,1673496018,12994.26143721,223.9670022299979,54476.9234664
2023-01-12,04:00:20.000,12,11133863,-795,0,1673496019,12994.37595447999,223.98110049000388,54477.07019592
2023-01-12,04:00:21.000,12,11133862,-795,0,1673496020,12994.288382449995,224.01634614000068,54476.95141488
2023-01-12,04:00:22.000,12,11133887,-795,0,1673496021,12994.33553661999,224.0304443999994,54476.958402
2023-01-12,04:00:23.000,12,11133834,-795,0,1673496022,12994.31532768999,224.04454265999811,54476.97237624
2023-01-12,04:00:24.000,12,11133856,-795,0,1673496023,12994.40289972,224.07273918000283,54477.0981444
2023-01-12,04:00:25.000,12,11133833,-795,0,1673496024,12994.409636029995,224.03749352999876,54477.07718304
2023-01-12,04:00:26.000,12,11133817,-795,0,1673496025,12994.38269079,224.04454265999811,54477.03526032001
2023-01-12,04:00:27.000,12,11133869,-795,0,1673496026,12994.308591379995,224.03749352999876,54476.8535952
2023-01-12,04:00:28.000,12,11133861,-795,0,1673496027,12994.30185507,224.0938865700009,54476.88853080001
2023-01-12,04:00:29.000,12,11133849,-795,0,1673496028,12994.288382449995,224.08683744000155,54477.09115728
2023-01-12,04:00:30.000,12,11133847,-795,0,1673496029,12994.35574554999,224.08683744000155,54477.14705424
2023-01-12,04:00:31.000,12,11133881,-795,0,1673496030,12994.34227293,224.15027961000305,54477.063208800006
2023-01-12,04:00:32.000,12,11133836,-795,0,1673496031,12994.288382449995,224.1291322199977,54477.042247440004
2023-01-12,04:00:33.000,12,11133777,-795,0,1673496032,12994.308591379995,224.10798482999962,54477.0981444
2023-01-12,04:00:34.000,12,11133829,-795,0,1673496033,12994.33553661999,224.15027961000305,54477.07718304
2023-01-12,04:00:35.000,12,11133838,-795,0,1673496034,12994.33553661999,224.19962351999857,54477.02128608
2023-01-12,04:00:36.000,12,11133793,-795,0,1673496035,12994.25470089999,224.15027961000305,54476.86756944001
2023-01-12,04:00:37.000,12,11133859,-795,0,1673496036,12994.23449196999,224.22782004000328,54477.0282732
2023-01-12,04:00:38.000,12,11133893,-795,0,1673496037,12994.31532768999,224.20667264999793,54477.14705424
2023-01-12,04:00:39.000,12,11133843,-795,0,1673496038,12994.308591379995,224.23486917000264,54477.279809520005
2023-01-12,04:00:40.000,12,11133841,-795,0,1673496039,12994.349009239995,224.22077091000392,54477.25884816
2023-01-12,04:00:41.000,12,11133768,-795,0,1673496040,12994.328800309995,224.22782004000328,54477.0981444
2023-01-12,04:00:42.000,12,11133827,-795,0,1673496041,12994.268173519995,224.23486917000264,54477.00731184001
2023-01-12,04:00:43.000,12,11133786,-795,0,1673496042,12994.247964589995,224.25601656000072,54477.0981444
2023-01-12,04:00:44.000,12,11133852,-795,0,1673496043,12994.288382449995,224.241918300002,54476.98635048001
2023-01-12,04:00:45.000,12,11133869,-795,0,1673496044,12994.29511875999,224.22782004000328,54477.161028480004
2023-01-12,04:00:46.000,12,11133831,-795,0,1673496045,12994.36248186,224.26306569000008,54477.209938320004
2023-01-12,04:00:47.000,12,11133819,-795,0,1673496046,12994.268173519995,224.2912622100048,54477.181989840006
2023-01-12,04:00:48.000,12,11133809,-795,0,1673496047,12994.247964589995,224.2771639499988,54477.08417016001
2023-01-12,04:00:49.000,12,11133802,-795,0,1673496048,12994.24122828,224.31240960000287,54477.22391256001
2023-01-12,04:00:50.000,12,11133805,-795,0,1673496049,12994.23449196999,224.2912622100048,54477.20295120001
2023-01-12,04:00:51.000,12,11133833,-795,0,1673496050,12994.187337799995,224.28421307999815,54477.19596408
2023-01-12,04:00:52.000,12,11133781,-795,0,1673496051,12994.126711009994,224.29831134000415,54477.02128608
2023-01-12,04:00:53.000,12,11133794,-795,0,1673496052,12994.106502079994,224.32650786000158,54476.825646720004
2023-01-12,04:00:54.000,12,11133856,-795,0,1673496053,12994.16039256,224.3406061200003,54477.11910576
2023-01-12,04:00:55.000,12,11133853,-795,0,1673496054,12994.19407410999,224.33355699000094,54477.26583528
2023-01-12,04:00:56.000,12,11133745,-795,0,1673496055,12994.18060149,224.31945873000222,54477.2378868
2023-01-12,04:00:57.000,12,11133751,-795,0,1673496056,12994.11323838999,224.36175350999838,54477.11910576
2023-01-12,04:00:58.000,12,11133758,-795,0,1673496057,12994.13344731999,224.3406061200003,54477.15404136001
2023-01-12,04:00:59.000,12,11133820,-795,0,1673496058,12994.086293149994,224.37585177000437,54477.1680156
2023-01-12,04:01:00.000,12,11133814,-795,0,1673496059,12994.15365624999,224.38290090000373,54477.22391256001
2023-01-12,04:01:01.000,12,11133764,-795,0,1673496060,12994.09302945999,224.38290090000373,54477.22391256001
2023-01-12,04:01:02.000,12,11133822,-795,0,1673496061,12994.086293149994,224.41109742000117,54477.279809520005
2023-01-12,04:01:03.000,12,11133803,-795,0,1673496062,12994.045875289994,224.3899500300031,54477.2378868
2023-01-12,04:01:04.000,12,11133822,-795,0,1673496063,12994.045875289994,224.4251956799999,54477.0981444
2023-01-12,04:01:05.000,12,11133703,-795,0,1673496064,12994.045875289994,224.4392939399986,54477.21692544
2023-01-12,04:01:06.000,12,11133706,-795,0,1673496065,12994.039138979999,224.3899500300031,54477.11910576
2023-01-12,04:01:07.000,12,11133797,-795,0,1673496066,12994.045875289994,224.44634306999797,54477.230899680006
2023-01-12,04:01:08.000,12,11133817,-795,0,1673496067,12993.971775879989,224.41109742000117,54476.97936336
2023-01-12,04:01:09.000,12,11133816,-795,0,1673496068,12993.978512189999,224.46044133000396,54477.12609288
2023-01-12,04:01:10.000,12,11133798,-795,0,1673496069,12994.03240266999,224.41814655000053,54477.26583528
2023-01-12,04:01:11.000,12,11133815,-795,0,1673496070,12994.005457429994,224.41814655000053,54477.25884816
2023-01-12,04:01:12.000,12,11133782,-795,0,1673496071,12993.985248499994,224.4251956799999,54477.24487392
2023-01-12,04:01:13.000,12,11133740,-795,0,1673496072,12993.931358019989,224.46044133000396,54477.112118640005
2023-01-12,04:01:14.000,12,11133802,-795,0,1673496073,12993.931358019989,224.46044133000396,54477.18897696
2023-01-12,04:01:15.000,12,11133760,-795,0,1673496074,12993.890940159989,224.4533922000046,54477.15404136001
2023-01-12,04:01:16.000,12,11133827,-795,0,1673496075,12993.897676469998,224.43224480999925,54477.25186104001
2023-01-12,04:01:17.000,12,11133813,-715,0,1673496076,12993.796631819998,224.4392939399986,54477.10513152001
2023-01-12,04:01:18.000,12,11133768,-795,0,1673496077,12993.863994919993,224.4392939399986,54477.08417016001
2023-01-12,04:01:19.000,12,11133828,-795,0,1673496078,12993.863994919993,224.44634306999797,54477.230899680006
2023-01-12,04:01:20.000,12,11133722,-795,0,1673496079,12993.857258609998,224.4392939399986,54477.230899680006
2023-01-12,04:01:21.000,12,11133719,-795,0,1673496080,12993.796631819998,224.44634306999797,54477.181989840006
2023-01-12,04:01:22.000,12,11133837,-795,0,1673496081,12993.736005029998,224.39699916000245,54477.04923456
2023-01-12,04:01:23.000,12,11133724,-795,0,1673496082,12993.695587169997,224.41814655000053,54477.31474512
2023-01-12,04:01:24.000,12,11133767,-795,0,1673496083,12993.756213959998,224.37585177000437,54477.17500272001
2023-01-12,04:01:25.000,12,11133747,-795,0,1673496084,12993.702323479993,224.36880263999774,54477.15404136001
2023-01-12,04:01:26.000,12,11133793,-795,0,1673496085,12993.648433000002,224.3406061200003,54477.0981444
2023-01-12,04:01:27.000,12,11133752,-795,0,1673496086,12993.641696689992,224.34765524999966,54476.95141488
2023-01-12,04:01:28.000,12,11133738,-795,0,1673496087,12993.655169309997,224.32650786000158,54477.15404136001
2023-01-12,04:01:29.000,12,11133702,-795,0,1673496088,12993.581069899992,224.36175350999838,54477.07718304
2023-01-12,04:01:30.000,12,11133789,-795,0,1673496089,12993.581069899992,224.28421307999815,54477.03526032001
2023-01-12,04:01:31.000,12,11133791,-795,0,1673496090,12993.533915729997,224.34765524999966,54477.07019592
2023-01-12,04:01:32.000,12,11133739,-795,0,1673496091,12993.453080009996,224.2912622100048,54476.9234664
2023-01-12,04:01:33.000,12,11133713,-795,0,1673496092,12993.385716910001,224.32650786000158,54476.9234664
2023-01-12,04:01:34.000,12,11133737,-795,0,1673496093,12993.473288939997,224.3053604700035,54477.11910576
2023-01-12,04:01:35.000,12,11133748,-795,0,1673496094,12993.432871079996,224.2912622100048,54477.12609288
2023-01-12,04:01:36.000,12,11133735,-795,0,1673496095,12993.439607389992,224.25601656000072,54477.18897696
2023-01-12,04:01:37.000,12,11133731,-795,0,1673496096,12993.372244289996,224.22077091000392,54477.05622168001
2023-01-12,04:01:38.000,12,11133723,-795,0,1673496097,12993.32509012,224.21372178000456,54476.88853080001
2023-01-12,04:01:39.000,12,11133731,-795,0,1673496098,12993.311617499996,224.24896743000136,54476.98635048001
2023-01-12,04:01:40.000,12,11133696,-795,0,1673496099,12993.32509012,224.1925743899992,54477.03526032001
2023-01-12,04:01:41.000,12,11133704,-795,0,1673496100,12993.28467226,224.22077091000392,54476.96538912001
2023-01-12,04:01:42.000,12,11133741,-795,0,1673496101,12993.21730915999,224.18552525999985,54476.8535952
2023-01-12,04:01:43.000,12,11133714,-795,0,1673496102,12993.22404547,224.1432304800037,54476.895517920006
2023-01-12,04:01:44.000,12,11133737,-795,0,1673496103,12993.28467226,224.22077091000392,54476.993337600004
2023-01-12,04:01:45.000,12,11133712,-795,0,1673496104,12993.21730915999,224.10093570000026,54476.958402
2023-01-12,04:01:46.000,12,11133745,-795,0,1673496105,12993.190363919995,224.11503395999898,54476.895517920006
2023-01-12,04:01:47.000,12,11133739,-795,0,1673496106,12993.09605557999,224.16437787000177,54476.825646720004
2023-01-12,04:01:48.000,12,11133696,-795,0,1673496107,12993.109528199995,224.1432304800037,54476.76276264
2023-01-12,04:01:49.000,12,11133766,-795,0,1673496108,12993.14320975,224.13618135000434,54476.874556560004
2023-01-12,04:01:50.000,12,11133720,-795,0,1673496109,12993.18362761,224.17142700000113,54476.96538912001
2023-01-12,04:01:51.000,12,11133719,-795,0,1673496110,12993.109528199995,224.1573287400024,54476.8535952
2023-01-12,04:01:52.000,12,11133734,-795,0,1673496111,12993.09605557999,224.1432304800037,54476.73481416
2023-01-12,04:01:53.000,12,11133736,-795,0,1673496112,12993.12300082,224.10093570000026,54476.90949216
2023-01-12,04:01:54.000,12,11133707,-795,0,1673496113,12993.008483549995,224.1573287400024,54476.86058232
2023-01-12,04:01:55.000,12,11133742,-795,0,1673496114,12993.008483549995,224.11503395999898,54476.63000736001
2023-01-12,04:01:56.000,12,11133714,-795,0,1673496115,12992.95459306999,224.1432304800037,54476.75577552
2023-01-12,04:01:57.000,12,11133676,-795,0,1673496116,12992.90070259,224.15027961000305,54476.63000736001
2023-01-12,04:01:58.000,12,11133708,-795,0,1673496117,12992.99501092999,224.1573287400024,54476.88154368
2023-01-12,04:01:59.000,12,11133661,-795,0,1673496118,12992.988274619995,224.1291322199977,54476.958402
2023-01-12,04:02:00.000,12,11133668,-795,0,1673496119,12992.95459306999,224.1573287400024,54476.88853080001
2023-01-12,04:02:01.000,12,11133723,-795,0,1673496120,12992.94112045,224.13618135000434,54476.86756944001
2023-01-12,04:02:02.000,12,11133689,-795,0,1673496121,12992.85354841999,224.13618135000434,54476.706865680004
2023-01-12,04:02:03.000,12,11133673,-795,0,1673496122,12992.813130559989,224.12208308999834,54476.69987856001
2023-01-12,04:02:04.000,12,11133659,-795,0,1673496123,12992.860284729999,224.15027961000305,54476.8535952
2023-01-12,04:02:05.000,12,11133681,-795,0,1673496124,12992.813130559989,224.1432304800037,54476.846608080006
2023-01-12,04:02:06.000,12,11133642,-795,0,1673496125,12992.752503769989,224.1291322199977,54476.783724
2023-01-12,04:02:07.000,12,11133674,-795,0,1673496126,12992.772712699989,224.10798482999962,54476.74180128
2023-01-12,04:02:08.000,12,11133673,-795,0,1673496127,12992.806394249994,224.13618135000434,54476.86058232
2023-01-12,04:02:09.000,12,11133651,-795,0,1673496128,12992.765976389994,224.12208308999834,54476.74878840001
2023-01-12,04:02:10.000,12,11133689,-795,0,1673496129,12992.739031149998,224.15027961000305,54476.79071112
2023-01-12,04:02:11.000,12,11133706,-795,0,1673496130,12992.752503769989,224.1573287400024,54476.67193008001
2023-01-12,04:02:12.000,12,11133639,-795,0,1673496131,12992.631250189988,224.16437787000177,54476.6439816
2023-01-12,04:02:13.000,12,11133725,-795,0,1673496132,12992.631250189988,224.1432304800037,54476.62302024
2023-01-12,04:02:14.000,12,11133719,-795,0,1673496133,12992.685140669993,224.19962351999857,54476.79769824001
2023-01-12,04:02:15.000,12,11133677,-795,0,1673496134,12992.637986499998,224.15027961000305,54476.83263384
2023-01-12,04:02:16.000,12,11133652,-755,0,1673496135,12992.637986499998,224.15027961000305,54476.75577552
2023-01-12,04:02:17.000,12,11133658,-795,0,1673496136,12992.631250189988,224.11503395999898,54476.727827040006
2023-01-12,04:02:18.000,12,11133692,-795,0,1673496137,12992.496523989998,224.1573287400024,54476.609046000005
2023-01-12,04:02:19.000,12,11133737,-795,0,1673496138,12992.503260299993,224.10093570000026,54476.54616192
2023-01-12,04:02:20.000,12,11133681,-795,0,1673496139,12992.496523989998,224.11503395999898,54476.66494296
2023-01-12,04:02:21.000,12,11133685,-795,0,1673496140,12992.483051369993,224.12208308999834,54476.6439816
2023-01-12,04:02:22.000,12,11133650,-795,0,1673496141,12992.462842439993,224.11503395999898,54476.560136160006
2023-01-12,04:02:23.000,12,11133723,-795,0,1673496142,12992.382006719992,224.1291322199977,54476.560136160006
2023-01-12,04:02:24.000,12,11133682,-795,0,1673496143,12992.456106129997,224.0797883100022,54476.678917200006
2023-01-12,04:02:25.000,12,11133623,-795,0,1673496144,12992.442633509992,224.08683744000155,54476.63000736001
2023-01-12,04:02:26.000,12,11133699,-795,0,1673496145,12992.395479339997,224.11503395999898,54476.560136160006
2023-01-12,04:02:27.000,12,11133696,-795,0,1673496146,12992.301170999992,224.08683744000155,54476.47629072
2023-01-12,04:02:28.000,12,11133706,-795,0,1673496147,12992.301170999992,224.10798482999962,54476.490264960004
2023-01-12,04:02:29.000,12,11133654,-795,0,1673496148,12992.274225759997,224.0938865700009,54476.56712328
2023-01-12,04:02:30.000,12,11133709,-795,0,1673496149,12992.301170999992,224.11503395999898,54476.59507176
2023-01-12,04:02:31.000,12,11133660,-795,0,1673496150,12992.287698380002,224.07273918000283,54476.560136160006
2023-01-12,04:02:32.000,12,11133665,-795,0,1673496151,12992.274225759997,224.11503395999898,54476.441355120005
2023-01-12,04:02:33.000,12,11133676,-795,0,1673496152,12992.294434689997,224.0797883100022,54476.539174800004
2023-01-12,04:02:34.000,12,11133683,-795,0,1673496153,12992.247280520001,224.1291322199977,54476.54616192
2023-01-12,04:02:35.000,12,11133670,-795,0,1673496154,12992.227071590001,224.1573287400024,54476.560136160006
2023-01-12,04:02:36.000,12,11133669,-795,0,1673496155,12992.112554319996,224.1573287400024,54476.47629072
2023-01-12,04:02:37.000,12,11133686,-795,0,1673496156,12992.099081699991,224.12208308999834,54476.48327784001
2023-01-12,04:02:38.000,12,11133658,-795,0,1673496157,12992.179917419991,224.10798482999962,54476.58109752001
2023-01-12,04:02:39.000,12,11133668,-795,0,1673496158,12992.166444800001,224.0938865700009,54476.58109752001
2023-01-12,04:02:40.000,12,11133613,-795,0,1673496159,12992.099081699991,224.12208308999834,54476.67193008001
2023-01-12,04:02:41.000,12,11133696,-795,0,1673496160,12992.04519122,224.0586409200041,54476.49725208
2023-01-12,04:02:42.000,12,11133645,-795,0,1673496161,12991.9643555,224.06569005000347,54476.371483920004
2023-01-12,04:02:43.000,12,11133603,-795,0,1673496162,12991.971091809995,224.00929701000132,54476.35750968
2023-01-12,04:02:44.000,12,11133709,-795,0,1673496163,12991.971091809995,224.0797883100022,54476.45532936
2023-01-12,04:02:45.000,12,11133605,-795,0,1673496164,12991.99803704999,224.0304443999994,54476.50423920001
2023-01-12,04:02:46.000,12,11133669,-795,0,1673496165,12991.94414657,224.00224788000196,54476.36449680001
2023-01-12,04:02:47.000,12,11133637,-795,0,1673496166,12991.91720132999,223.9951987500026,54476.40641952
2023-01-12,04:02:48.000,12,11133621,-795,0,1673496167,12991.9643555,224.03749352999876,54476.511226320006
2023-01-12,04:02:49.000,12,11133620,-795,0,1673496168,12991.92393764,224.00929701000132,54476.43436800001
2023-01-12,04:02:50.000,12,11133633,-795,0,1673496169,12991.890256089995,224.05159179000475,54476.3994324
2023-01-12,04:02:51.000,12,11133617,-795,0,1673496170,12991.87678346999,224.0586409200041,54476.38545816001
2023-01-12,04:02:52.000,12,11133651,-795,0,1673496171,12991.73532095999,224.04454265999811,54476.21776728001
2023-01-12,04:02:53.000,12,11133596,-795,0,1673496172,12991.75552988999,223.9951987500026,54476.14090896
2023-01-12,04:02:54.000,12,11133668,-795,0,1673496173,12991.77573881999,223.9458548399998,54476.3295612
2023-01-12,04:02:55.000,12,11133637,-795,0,1673496174,12991.73532095999,223.8119213700047,54476.26667712001
2023-01-12,04:02:56.000,12,11133624,-795,0,1673496175,12991.80268406,223.62864398999955,54475.92430824
2023-01-12,04:02:57.000,12,11133636,-795,0,1673496176,12991.99803704999,223.52995617000124,54476.18283168
2023-01-12,04:02:58.000,12,11133588,-795,0,1673496177,12992.10581801,223.6356931199989,54476.02911504001
2023-01-12,04:02:59.000,12,11133644,-795,0,1673496178,12992.166444800001,223.76257746000192,54476.23174152
2023-01-12,04:03:00.000,12,11133610,-795,0,1673496179,12992.166444800001,223.8824126699983,54476.28065136
2023-01-12,04:03:01.000,12,11133594,-795,0,1673496180,12992.10581801,223.9317565800011,54476.273664240005
2023-01-12,04:03:02.000,12,11133596,-795,0,1673496181,12991.991300739995,223.98110049000388,54476.14789608001
2023-01-12,04:03:03.000,12,11133655,-795,0,1673496182,12991.99803704999,223.91765832000237,54476.23872864
2023-01-12,04:03:04.000,12,11133612,-795,0,1673496183,12991.93741025999,223.98814962000324,54476.21078016
2023-01-12,04:03:05.000,12,11133532,-795,0,1673496184,12991.910465019995,223.95995309999853,54476.23872864
2023-01-12,04:03:06.000,12,11133541,-795,0,1673496185,12991.870047159995,224.00224788000196,54476.24571576001
2023-01-12,04:03:07.000,12,11133588,-795,0,1673496186,12991.88351978,224.00929701000132,54476.24571576001
2023-01-12,04:03:08.000,12,11133600,-795,0,1673496187,12991.829629299995,223.98110049000388,54476.28065136
2023-01-12,04:03:09.000,12,11133569,-795,0,1673496188,12991.769002509995,223.97405136000452,54476.12693472001
2023-01-12,04:03:10.000,12,11133670,-795,0,1673496189,12991.85657453999,224.00224788000196,54476.33654832001
2023-01-12,04:03:11.000,12,11133591,-795,0,1673496190,12991.82289299,224.02339527000004,54476.29462560001
2023-01-12,04:03:12.000,12,11133596,-795,0,1673496191,12991.81615667999,224.01634614000068,54476.21776728001
2023-01-12,04:03:13.000,12,11133511,-795,0,1673496192,12991.829629299995,224.00224788000196,54476.24571576001
2023-01-12,04:03:14.000,12,11133596,-795,0,1673496193,12991.79594774999,224.02339527000004,54476.28065136
2023-01-12,04:03:15.000,12,11133587,-795,0,1673496194,12991.79594774999,223.98110049000388,54476.25270288
2023-01-12,04:03:16.000,12,11133555,-795,0,1673496195,12991.748793579995,223.9951987500026,54476.036102160004
2023-01-12,04:03:17.000,12,11133584,-795,0,1673496196,12991.7622662,223.9951987500026,54476.18283168
2023-01-12,04:03:18.000,12,11133621,-795,0,1673496197,12991.77573881999,224.00929701000132,54476.26667712001
2023-01-12,04:03:19.000,12,11133565,-795,0,1673496198,12991.83636560999,223.9951987500026,54476.224754400006
2023-01-12,04:03:20.000,12,11133556,-795,0,1673496199,12991.829629299995,223.9951987500026,54476.26667712001
2023-01-12,04:03:21.000,12,11133565,-795,0,1673496200,12991.78247513,223.9951987500026,54476.16885744001
2023-01-12,04:03:22.000,12,11133567,-795,0,1673496201,12991.73532095999,224.00929701000132,54475.99417944
2023-01-12,04:03:23.000,12,11133544,-795,0,1673496202,12991.77573881999,224.00224788000196,54476.00116656001
2023-01-12,04:03:24.000,12,11133530,-795,0,1673496203,12991.78247513,224.02339527000004,54476.09898624001
2023-01-12,04:03:25.000,12,11133553,-795,0,1673496204,12991.81615667999,224.00929701000132,54476.008153680006
2023-01-12,04:03:26.000,12,11133600,-795,0,1673496205,12991.748793579995,223.98814962000324,54476.04308928
2023-01-12,04:03:27.000,12,11133546,-795,0,1673496206,12991.641012619999,224.01634614000068,54475.98020520001
2023-01-12,04:03:28.000,12,11133623,-795,0,1673496207,12991.748793579995,224.04454265999811,54476.105973360005
2023-01-12,04:03:29.000,12,11133531,-795,0,1673496208,12991.748793579995,224.01634614000068,54476.11296048
2023-01-12,04:03:30.000,12,11133606,-795,0,1673496209,12991.73532095999,223.9951987500026,54476.105973360005
2023-01-12,04:03:31.000,12,11133609,-795,0,1673496210,12991.688166789994,223.98110049000388,54476.02911504001
2023-01-12,04:03:32.000,12,11133566,-795,0,1673496211,12991.641012619999,224.00929701000132,54475.91033400001
2023-01-12,04:03:33.000,12,11133576,-795,0,1673496212,12991.620803689999,223.97405136000452,54475.889372640006
2023-01-12,04:03:34.000,12,11133583,-795,0,1673496213,12991.593858449989,224.00929701000132,54475.889372640006
2023-01-12,04:03:35.000,12,11133541,-795,0,1673496214,12991.667957859994,223.95995309999853,54476.02911504001
2023-01-12,04:03:36.000,12,11133533,-795,0,1673496215,12991.661221549999,223.97405136000452,54476.11296048
2023-01-12,04:03:37.000,12,11133509,-795,0,1673496216,12991.647748929994,223.92470745000173,54476.0151408
2023-01-12,04:03:38.000,12,11133591,-795,0,1673496217,12991.580385829999,223.95995309999853,54475.83347568001
2023-01-12,04:03:39.000,12,11133479,-795,0,1673496218,12991.661221549999,223.95290396999917,54475.88238552001
2023-01-12,04:03:40.000,12,11133554,-795,0,1673496219,12991.68143048,223.9317565800011,54476.0151408
2023-01-12,04:03:41.000,12,11133543,-795,0,1673496220,12991.65448523999,223.93880571000045,54475.987192320004
2023-01-12,04:03:42.000,12,11133586,-795,0,1673496221,12991.641012619999,223.92470745000173,54475.98020520001
2023-01-12,04:03:43.000,12,11133551,-795,0,1673496222,12991.667957859994,223.8824126699983,54476.09199912
2023-01-12,04:03:44.000,12,11133536,-795,0,1673496223,12991.647748929994,223.8824126699983,54476.05007640001
2023-01-12,04:03:45.000,12,11133472,-795,0,1673496224,12991.667957859994,223.92470745000173,54476.02212792
2023-01-12,04:03:46.000,12,11133520,-795,0,1673496225,12991.688166789994,223.91060919000302,54476.06405064
2023-01-12,04:03:47.000,12,11133573,-795,0,1673496226,12991.688166789994,223.88946179999766,54475.91033400001
2023-01-12,04:03:48.000,12,11133561,-795,0,1673496227,12991.600594759999,223.87536353999894,54475.8753984
2023-01-12,04:03:49.000,12,11133561,-795,0,1673496228,12991.627539999994,223.88946179999766,54475.95924384001
2023-01-12,04:03:50.000,12,11133539,-795,0,1673496229,12991.627539999994,223.8824126699983,54476.057063520006
2023-01-12,04:03:51.000,12,11133592,-795,0,1673496230,12991.68143048,223.8824126699983,54476.036102160004
2023-01-12,04:03:52.000,12,11133516,-795,0,1673496231,12991.65448523999,223.88946179999766,54476.04308928
2023-01-12,04:03:53.000,12,11133511,-795,0,1673496232,12991.69490309999,223.8471670200015,54476.05007640001
2023-01-12,04:03:54.000,12,11133479,-795,0,1673496233,12991.70163941,223.87536353999894,54476.02911504001
2023-01-12,04:03:55.000,12,11133530,-795,0,1673496234,12991.67469416999,223.84011789000215,54476.02212792
2023-01-12,04:03:56.000,12,11133546,-795,0,1673496235,12991.587122139994,223.86126528000023,54475.868411280004
2023-01-12,04:03:57.000,12,11133488,-795,0,1673496236,12991.573649519989,223.8119213700047,54475.72866888
2023-01-12,04:03:58.000,12,11133546,-795,0,1673496237,12991.67469416999,223.79782310999872,54476.06405064
2023-01-12,04:03:59.000,12,11133540,-795,0,1673496238,12991.667957859994,223.77667572000064,54476.036102160004
2023-01-12,04:04:00.000,12,11133554,-795,0,1673496239,12991.67469416999,223.79782310999872,54476.036102160004
2023-01-12,04:04:01.000,12,11133446,-795,0,1673496240,12991.65448523999,223.79077397999936,54475.95924384001
2023-01-12,04:04:02.000,12,11133545,-795,0,1673496241,12991.65448523999,223.73438094000448,54475.84744992
2023-01-12,04:04:03.000,12,11133476,-795,0,1673496242,12991.627539999994,223.73438094000448,54475.85443704
2023-01-12,04:04:04.000,12,11133509,-795,0,1673496243,12991.620803689999,223.69208616000105,54475.840462800006
2023-01-12,04:04:05.000,12,11133488,-795,0,1673496244,12991.65448523999,223.6850370300017,54475.889372640006
2023-01-12,04:04:06.000,12,11133500,-795,0,1673496245,12991.647748929994,223.6850370300017,54475.77757872
2023-01-12,04:04:07.000,12,11133551,-795,0,1673496246,12991.661221549999,223.73438094000448,54475.79155296001
2023-01-12,04:04:08.000,12,11133539,-795,0,1673496247,12991.728584649994,223.72733180999785,54475.95924384001
2023-01-12,04:04:09.000,12,11133456,-795,0,1673496248,12991.667957859994,223.76257746000192,54475.92430824
2023-01-12,04:04:10.000,12,11133474,-795,0,1673496249,12991.708375719994,223.70618441999977,54475.83347568001
2023-01-12,04:04:11.000,12,11133501,-795,0,1673496250,12991.67469416999,223.77667572000064,54475.889372640006
2023-01-12,04:04:12.000,12,11133496,-795,0,1673496251,12991.661221549999,223.76257746000192,54475.735656
2023-01-12,04:04:13.000,12,11133508,-795,0,1673496252,12991.70163941,223.80487223999808,54475.735656
2023-01-12,04:04:14.000,12,11133527,-795,0,1673496253,12991.708375719994,223.8119213700047,54475.74264312001
2023-01-12,04:04:15.000,12,11133489,-795,0,1673496254,12991.77573881999,223.78372485,54475.79155296001
2023-01-12,04:04:16.000,12,11133464,-795,0,1673496255,12991.79594774999,223.86831440999958,54475.82648856
2023-01-12,04:04:17.000,12,11133446,-795,0,1673496256,12991.79594774999,223.86126528000023,54475.82648856
2023-01-12,04:04:18.000,12,11133522,-795,0,1673496257,12991.809420369995,223.82601963000343,54475.61687496
2023-01-12,04:04:19.000,12,11133499,-795,0,1673496258,12991.82289299,223.82601963000343,54475.651810560004
2023-01-12,04:04:20.000,12,11133503,-795,0,1673496259,12991.950882879995,223.79782310999872,54475.77757872
2023-01-12,04:04:21.000,12,11133518,-795,0,1673496260,12991.9643555,223.78372485,54475.82648856
2023-01-12,04:04:22.000,12,11133548,-795,0,1673496261,12991.971091809995,223.8119213700047,54475.70770752
2023-01-12,04:04:23.000,12,11133523,-795,0,1673496262,12991.93741025999,223.72733180999785,54475.672771920006
2023-01-12,04:04:24.000,12,11133530,-795,0,1673496263,12991.92393764,223.69208616000105,54475.85443704
2023-01-12,04:04:25.000,12,11133424,-795,0,1673496264,12991.93741025999,223.73438094000448,54475.82648856
2023-01-12,04:04:26.000,12,11133474,-795,0,1673496265,12991.99803704999,223.65684051000426,54475.79854008
2023-01-12,04:04:27.000,12,11133509,-795,0,1673496266,12991.91720132999,223.69208616000105,54475.672771920006
2023-01-12,04:04:28.000,12,11133498,-795,0,1673496267,12991.94414657,223.70618441999977,54475.64482344001
2023-01-12,04:04:29.000,12,11133484,-795,0,1673496268,12991.97782811999,223.73438094000448,54475.79155296001
2023-01-12,04:04:30.000,12,11133426,-795,0,1673496269,12992.06540015,223.73438094000448,54475.79155296001
2023-01-12,04:04:31.000,12,11133448,-795,0,1673496270,12992.02498229,223.7484792000032,54475.79854008
2023-01-12,04:04:32.000,12,11133470,-795,0,1673496271,12991.98456443,223.69208616000105,54475.70770752
2023-01-12,04:04:33.000,12,11133432,-795,0,1673496272,12992.01824597999,223.72733180999785,54475.8055272
2023-01-12,04:04:34.000,12,11133459,-795,0,1673496273,12992.01824597999,223.75552833000256,54475.82648856
2023-01-12,04:04:35.000,12,11133453,-795,0,1673496274,12992.058663839991,223.73438094000448,54475.868411280004
2023-01-12,04:04:36.000,12,11133539,-795,0,1673496275,12992.02498229,223.7202826799985,54475.72866888
2023-01-12,04:04:37.000,12,11133445,-795,0,1673496276,12992.011509669996,223.7484792000032,54475.70770752
2023-01-12,04:04:38.000,12,11133509,-795,0,1673496277,12992.12602694,223.73438094000448,54475.819501440004
2023-01-12,04:04:39.000,12,11133404,-795,0,1673496278,12992.152972179996,223.6991352900004,54475.89635976
2023-01-12,04:04:40.000,12,11133448,-795,0,1673496279,12992.200126349991,223.6991352900004,54475.8753984
2023-01-12,04:04:41.000,12,11133370,-795,0,1673496280,12992.092345389996,223.7202826799985,54475.819501440004
2023-01-12,04:04:42.000,12,11133460,-795,0,1673496281,12992.12602694,223.71323354999913,54475.602900720005
2023-01-12,04:04:43.000,12,11133442,-795,0,1673496282,12992.119290629991,223.7202826799985,54475.70770752
2023-01-12,04:04:44.000,12,11133397,-795,0,1673496283,12992.166444800001,223.71323354999913,54475.76360448001
2023-01-12,04:04:45.000,12,11133464,-795,0,1673496284,12992.099081699991,223.72733180999785,54475.71469464001
2023-01-12,04:04:46.000,12,11133430,-795,0,1673496285,12992.139499559991,223.6991352900004,54475.61687496
2023-01-12,04:04:47.000,12,11133445,-795,0,1673496286,12992.186653730001,223.69208616000105,54475.79155296001
2023-01-12,04:04:48.000,12,11133464,-795,0,1673496287,12992.159708489991,223.6991352900004,54475.67975904
2023-01-12,04:04:49.000,12,11133381,-795,0,1673496288,12992.146235870001,223.71323354999913,54475.85443704
2023-01-12,04:04:50.000,12,11133402,-795,0,1673496289,12992.159708489991,223.6850370300017,54475.69373328001
2023-01-12,04:04:51.000,12,11133403,-795,0,1673496290,12992.139499559991,223.7484792000032,54475.67975904
2023-01-12,04:04:52.000,12,11133450,-795,0,1673496291,12992.139499559991,223.75552833000256,54475.62386208001
2023-01-12,04:04:53.000,12,11133412,-795,0,1673496292,12992.04519122,223.76962659000128,54475.58892648
2023-01-12,04:04:54.000,12,11133404,-795,0,1673496293,12992.152972179996,223.75552833000256,54475.672771920006
2023-01-12,04:04:55.000,12,11133441,-795,0,1673496294,12992.193390039996,223.76962659000128,54475.85443704
2023-01-12,04:04:56.000,12,11133421,-795,0,1673496295,12992.213598969996,223.76962659000128,54475.77757872
2023-01-12,04:04:57.000,12,11133359,-795,0,1673496296,12992.206862660001,223.79077397999936,54475.86142416001
2023-01-12,04:04:58.000,12,11133446,-795,0,1673496297,12992.099081699991,223.8119213700047,54475.651810560004
2023-01-12,04:04:59.000,12,11133343,-795,0,1673496298,12992.193390039996,223.82601963000343,54475.77757872
2023-01-12,04:05:00.000,12,11133456,-795,0,1673496299,12992.294434689997,223.76962659000128,54475.79854008
2023-01-12,04:05:01.000,12,11133480,-795,0,1673496300,12992.274225759997,223.8330687600028,54475.83347568001
2023-01-12,04:05:02.000,12,11133436,-795,0,1673496301,12992.287698380002,223.84011789000215,54475.721681760006
2023-01-12,04:05:03.000,12,11133411,-795,0,1673496302,12992.321379929992,223.82601963000343,54475.77757872
2023-01-12,04:05:04.000,12,11133393,-795,0,1673496303,12992.395479339997,223.84011789000215,54475.9452696
2023-01-12,04:05:05.000,12,11133372,-795,0,1673496304,12992.361797789992,223.85421615000087,54475.86142416001
2023-01-12,04:05:06.000,12,11133378,-795,0,1673496305,12992.388743030002,223.87536353999894,54475.86142416001
2023-01-12,04:05:07.000,12,11133400,-795,0,1673496306,12992.368534100002,223.87536353999894,54475.8055272
2023-01-12,04:05:08.000,12,11133423,-795,0,1673496307,12992.395479339997,223.86831440999958,54475.721681760006
2023-01-12,04:05:09.000,12,11133400,-795,0,1673496308,12992.341588859992,223.8965109300043,54475.700720400004
2023-01-12,04:05:10.000,12,11133414,-795,0,1673496309,12992.462842439993,223.92470745000173,54475.889372640006
2023-01-12,04:05:11.000,12,11133393,-795,0,1673496310,12992.435897199997,223.8965109300043,54475.8753984
2023-01-12,04:05:12.000,12,11133425,-795,0,1673496311,12992.496523989998,223.8824126699983,54475.88238552001
2023-01-12,04:05:13.000,12,11133361,-795,0,1673496312,12992.557150779998,223.90356006000366,54475.97321808
2023-01-12,04:05:14.000,12,11133390,-795,0,1673496313,12992.543678159993,223.91765832000237,54475.95924384001
2023-01-12,04:05:15.000,12,11133420,-795,0,1673496314,12992.577359709998,223.91765832000237,54475.96623096
2023-01-12,04:05:16.000,12,11133404,-795,0,1673496315,12992.577359709998,223.9458548399998,54475.98020520001
2023-01-12,04:05:17.000,12,11133423,-795,0,1673496316,12992.550414470003,223.9458548399998,54475.9452696
2023-01-12,04:05:18.000,12,11133358,-795,0,1673496317,12992.590832329988,223.93880571000045,54475.95225672
2023-01-12,04:05:19.000,12,11133369,-795,0,1673496318,12992.631250189988,223.91765832000237,54476.057063520006
2023-01-12,04:05:20.000,12,11133441,-795,0,1673496319,12992.678404359998,223.91060919000302,54476.13392184
2023-01-12,04:05:21.000,12,11133375,-795,0,1673496320,12992.651459119988,223.8824126699983,54476.036102160004
2023-01-12,04:05:22.000,12,11133390,-795,0,1673496321,12992.604304949993,223.90356006000366,54475.86142416001
2023-01-12,04:05:23.000,12,11133409,-795,0,1673496322,12992.611041259988,223.91765832000237,54475.819501440004
2023-01-12,04:05:24.000,12,11133421,-795,0,1673496323,12992.658195429998,223.87536353999894,54475.938282480005
2023-01-12,04:05:25.000,12,11133335,-795,0,1673496324,12992.685140669993,223.88946179999766,54475.92430824
2023-01-12,04:05:26.000,12,11133354,-795,0,1673496325,12992.637986499998,223.91060919000302,54475.91732112
2023-01-12,04:05:27.000,12,11133393,-795,0,1673496326,12992.644722809993,223.92470745000173,54475.91033400001
2023-01-12,04:05:28.000,12,11133385,-795,0,1673496327,12992.725558529994,223.91060919000302,54476.008153680006
2023-01-12,04:05:29.000,12,11133384,-795,0,1673496328,12992.718822219998,223.92470745000173,54475.97321808
2023-01-12,04:05:30.000,12,11133408,-795,0,1673496329,12992.678404359998,223.98814962000324,54475.89635976
2023-01-12,04:05:31.000,12,11133438,-795,0,1673496330,12992.685140669993,223.9458548399998,54475.8753984
2023-01-12,04:05:32.000,12,11133316,-795,0,1673496331,12992.698613289998,224.00224788000196,54475.77757872
2023-01-12,04:05:33.000,12,11133369,-795,0,1673496332,12992.671668049989,224.01634614000068,54475.83347568001
2023-01-12,04:05:34.000,12,11133375,-795,0,1673496333,12992.725558529994,223.97405136000452,54475.938282480005
2023-01-12,04:05:35.000,12,11133340,-795,0,1673496334,12992.712085909989,224.02339527000004,54475.95924384001
2023-01-12,04:05:36.000,12,11133399,-795,0,1673496335,12992.745767459994,224.06569005000347,54475.93129536001
2023-01-12,04:05:37.000,12,11133293,-795,0,1673496336,12992.718822219998,224.02339527000004,54475.97321808
2023-01-12,04:05:38.000,12,11133333,-795,0,1673496337,12992.678404359998,224.01634614000068,54475.735656
2023-01-12,04:05:39.000,12,11133344,-795,0,1673496338,12992.658195429998,224.01634614000068,54475.79854008
2023-01-12,04:05:40.000,12,11133449,-795,0,1673496339,12992.691876979989,224.04454265999811,54475.889372640006
2023-01-12,04:05:41.000,12,11133387,-795,0,1673496340,12992.725558529994,224.05159179000475,54475.99417944
2023-01-12,04:05:42.000,12,11133358,-795,0,1673496341,12992.691876979989,224.05159179000475,54475.84744992
2023-01-12,04:05:43.000,12,11133405,-675,0,1673496342,12992.752503769989,224.03749352999876,54475.99417944
2023-01-12,04:05:44.000,12,11133347,-795,0,1673496343,12992.860284729999,224.08683744000155,54476.16187032
2023-01-12,04:05:45.000,12,11133373,-795,0,1673496344,12992.792921629989,224.08683744000155,54476.14090896
2023-01-12,04:05:46.000,12,11133353,-795,0,1673496345,12992.779449009999,224.06569005000347,54476.07802488001
2023-01-12,04:05:47.000,12,11133320,-795,0,1673496346,12992.759240079999,224.07273918000283,54475.95924384001
2023-01-12,04:05:48.000,12,11133361,-795,0,1673496347,12992.765976389994,224.16437787000177,54475.92430824
2023-01-12,04:05:49.000,12,11133397,-795,0,1673496348,12992.813130559989,224.1291322199977,54476.05007640001
2023-01-12,04:05:50.000,12,11133392,-795,0,1673496349,12992.860284729999,224.17142700000113,54476.16885744001
2023-01-12,04:05:51.000,12,11133392,-795,0,1673496350,12992.792921629989,224.1291322199977,54476.07802488001
2023-01-12,04:05:52.000,12,11133389,-795,0,1673496351,12992.792921629989,224.15027961000305,54475.99417944
2023-01-12,04:05:53.000,12,11133341,-795,0,1673496352,12992.846812109994,224.17142700000113,54476.09898624001
2023-01-12,04:05:54.000,12,11133318,-795,0,1673496353,12992.860284729999,224.17142700000113,54476.02212792
2023-01-12,04:05:55.000,12,11133356,-795,0,1673496354,12992.826603179994,224.13618135000434,54476.11296048
2023-01-12,04:05:56.000,12,11133374,-795,0,1673496355,12992.752503769989,224.1291322199977,54475.93129536001
2023-01-12,04:05:57.000,12,11133326,-795,0,1673496356,12992.806394249994,224.15027961000305,54475.96623096
2023-01-12,04:05:58.000,12,11133359,-795,0,1673496357,12992.860284729999,224.11503395999898,54476.11296048
2023-01-12,04:05:59.000,12,11133359,-795,0,1673496358,12992.813130559989,224.0586409200041,54475.84744992
2023-01-12,04:06:00.000,12,11133344,-795,0,1673496359,12992.867021039994,224.12208308999834,54476.057063520006
2023-01-12,04:06:01.000,12,11133319,-795,0,1673496360,12992.867021039994,224.12208308999834,54476.085012
2023-01-12,04:06:02.000,12,11133348,-795,0,1673496361,12992.786185319994,224.1573287400024,54475.90334688
2023-01-12,04:06:03.000,12,11133315,-795,0,1673496362,12992.765976389994,224.1432304800037,54475.96623096
2023-01-12,04:06:04.000,12,11133363,-795,0,1673496363,12992.819866869999,224.1291322199977,54476.12693472001
2023-01-12,04:06:05.000,12,11133329,-795,0,1673496364,12992.819866869999,224.11503395999898,54476.05007640001
2023-01-12,04:06:06.000,12,11133307,-795,0,1673496365,12992.745767459994,224.1432304800037,54476.00116656001
2023-01-12,04:06:07.000,12,11133298,-795,0,1673496366,12992.725558529994,224.16437787000177,54475.938282480005
2023-01-12,04:06:08.000,12,11133380,-795,0,1673496367,12992.799657939999,224.1573287400024,54476.07103776
2023-01-12,04:06:09.000,12,11133302,-795,0,1673496368,12992.779449009999,224.1291322199977,54476.036102160004
2023-01-12,04:06:10.000,12,11133313,-795,0,1673496369,12992.759240079999,224.1784761300005,54476.16885744001
2023-01-12,04:06:11.000,12,11133335,-795,0,1673496370,12992.752503769989,224.1573287400024,54476.105973360005
2023-01-12,04:06:12.000,12,11133333,-795,0,1673496371,12992.691876979989,224.19962351999857,54475.98020520001
2023-01-12,04:06:13.000,12,11133320,-795,0,1673496372,12992.685140669993,224.1925743899992,54475.95225672
2023-01-12,04:06:14.000,12,11133316,-795,0,1673496373,12992.712085909989,224.1784761300005,54475.98020520001
2023-01-12,04:06:15.000,12,11133320,-795,0,1673496374,12992.725558529994,224.21372178000456,54476.09199912
2023-01-12,04:06:16.000,12,11133308,-795,0,1673496375,12992.644722809993,224.23486917000264,54476.036102160004
2023-01-12,04:06:17.000,12,11133311,-795,0,1673496376,12992.637986499998,224.22782004000328,54475.85443704
2023-01-12,04:06:18.000,12,11133305,-795,0,1673496377,12992.631250189988,224.22077091000392,54475.97321808
2023-01-12,04:06:19.000,12,11133330,-795,0,1673496378,12992.644722809993,224.22077091000392,54476.008153680006
2023-01-12,04:06:20.000,12,11133351,-795,0,1673496379,12992.658195429998,224.22782004000328,54476.008153680006
2023-01-12,04:06:21.000,12,11133289,-795,0,1673496380,12992.658195429998,224.26306569000008,54476.036102160004
2023-01-12,04:06:22.000,12,11133309,-795,0,1673496381,12992.590832329988,224.28421307999815,54476.00116656001
2023-01-12,04:06:23.000,12,11133311,-795,0,1673496382,12992.651459119988,224.3053604700035,54476.008153680006
2023-01-12,04:06:24.000,12,11133301,-795,0,1673496383,12992.718822219998,224.3406061200003,54476.12693472001
2023-01-12,04:06:25.000,12,11133278,-795,0,1673496384,12992.739031149998,224.31240960000287,54476.16885744001
2023-01-12,04:06:26.000,12,11133341,-795,0,1673496385,12992.718822219998,224.33355699000094,54476.07103776
2023-01-12,04:06:27.000,12,11133340,-795,0,1673496386,12992.698613289998,224.32650786000158,54476.18283168
2023-01-12,04:06:28.000,12,11133282,-795,0,1673496387,12992.678404359998,224.37585177000437,54476.07802488001
2023-01-12,04:06:29.000,12,11133301,-795,0,1673496388,12992.644722809993,224.35470437999902,54476.04308928
2023-01-12,04:06:30.000,12,11133308,-795,0,1673496389,12992.725558529994,224.36175350999838,54476.19680592001
2023-01-12,04:06:31.000,12,11133284,-795,0,1673496390,12992.718822219998,224.39699916000245,54476.154883200004
2023-01-12,04:06:32.000,12,11133266,-795,0,1673496391,12992.698613289998,224.41109742000117,54476.02911504001
2023-01-12,04:06:33.000,12,11133242,-795,0,1673496392,12992.732294839989,224.3899500300031,54476.09898624001
2023-01-12,04:06:34.000,12,11133360,-795,0,1673496393,12992.739031149998,224.4392939399986,54476.09898624001
2023-01-12,04:06:35.000,12,11133286,-795,0,1673496394,12992.725558529994,224.4392939399986,54476.105973360005
2023-01-12,04:06:36.000,12,11133289,-795,0,1673496395,12992.631250189988,224.4251956799999,54475.89635976
2023-01-12,04:06:37.000,12,11133291,-795,0,1673496396,12992.705349599993,224.43224480999925,54475.96623096
2023-01-12,04:06:38.000,12,11133331,-795,0,1673496397,12992.752503769989,224.4392939399986,54476.13392184
2023-01-12,04:06:39.000,12,11133285,-795,0,1673496398,12992.765976389994,224.46044133000396,54476.105973360005
2023-01-12,04:06:40.000,12,11133241,-795,0,1673496399,12992.772712699989,224.4251956799999,54476.18283168
2023-01-12,04:06:41.000,12,11133259,-795,0,1673496400,12992.779449009999,224.4251956799999,54476.057063520006
2023-01-12,04:06:42.000,12,11133262,-795,0,1673496401,12992.725558529994,224.4392939399986,54475.889372640006
2023-01-12,04:06:43.000,12,11133292,-795,0,1673496402,12992.772712699989,224.41109742000117,54475.9452696
2023-01-12,04:06:44.000,12,11133292,-795,0,1673496403,12992.732294839989,224.4040482900018,54475.88238552001
2023-01-12,04:06:45.000,12,11133277,-795,0,1673496404,12992.792921629989,224.37585177000437,54476.07103776
2023-01-12,04:06:46.000,12,11133261,-795,0,1673496405,12992.840075799999,224.4251956799999,54476.09898624001
2023-01-12,04:06:47.000,12,11133288,-795,0,1673496406,12992.806394249994,224.38290090000373,54476.02911504001
2023-01-12,04:06:48.000,12,11133252,-795,0,1673496407,12992.813130559989,224.3406061200003,54475.92430824
2023-01-12,04:06:49.000,12,11133169,-795,0,1673496408,12992.85354841999,224.36880263999774,54475.95225672
2023-01-12,04:06:50.000,12,11133292,-795,0,1673496409,12992.83333948999,224.3899500300031,54475.92430824
2023-01-12,04:06:51.000,12,11133280,-795,0,1673496410,12992.83333948999,224.3899500300031,54475.93129536001
2023-01-12,04:06:52.000,12,11133217,-795,0,1673496411,12992.759240079999,224.35470437999902,54475.74264312001
2023-01-12,04:06:53.000,12,11133267,-795,0,1673496412,12992.813130559989,224.35470437999902,54475.83347568001
2023-01-12,04:06:54.000,12,11133318,-795,0,1673496413,12992.867021039994,224.3899500300031,54476.02911504001
2023-01-12,04:06:55.000,12,11133233,-795,0,1673496414,12992.907438899994,224.4251956799999,54476.0151408
2023-01-12,04:06:56.000,12,11133242,-795,0,1673496415,12992.947856759994,224.39699916000245,54476.02212792
2023-01-12,04:06:57.000,12,11133206,-795,0,1673496416,12992.85354841999,224.36880263999774,54475.83347568001
2023-01-12,04:06:58.000,12,11133226,-795,0,1673496417,12992.947856759994,224.3899500300031,54475.76360448001
2023-01-12,04:06:59.000,12,11133254,-795,0,1673496418,12992.95459306999,224.41109742000117,54475.84744992
2023-01-12,04:07:00.000,12,11133186,-795,0,1673496419,12992.907438899994,224.39699916000245,54475.69373328001
2023-01-12,04:07:01.000,12,11133210,-795,0,1673496420,12992.98153831,224.3406061200003,54475.88238552001
2023-01-12,04:07:02.000,12,11133211,-795,0,1673496421,12993.00174724,224.27011481999943,54475.868411280004
2023-01-12,04:07:03.000,12,11133235,-795,0,1673496422,12992.97480199999,224.23486917000264,54475.88238552001
2023-01-12,04:07:04.000,12,11133189,-795,0,1673496423,12992.947856759994,224.2771639499988,54476.008153680006
2023-01-12,04:07:05.000,12,11133204,-795,0,1673496424,12992.887229969994,224.32650786000158,54476.008153680006
2023-01-12,04:07:06.000,12,11133266,-795,0,1673496425,12992.90070259,224.34765524999966,54475.9452696
2023-01-12,04:07:07.000,12,11133188,-795,0,1673496426,12992.87375734999,224.38290090000373,54475.79854008
2023-01-12,04:07:08.000,12,11133243,-795,0,1673496427,12992.880493659999,224.36880263999774,54475.9452696
2023-01-12,04:07:09.000,12,11133175,-795,0,1673496428,12992.968065689995,224.41109742000117,54476.0151408
2023-01-12,04:07:10.000,12,11133274,-795,0,1673496429,12992.947856759994,224.36880263999774,54476.09199912
2023-01-12,04:07:11.000,12,11133239,-795,0,1673496430,12992.968065689995,224.3406061200003,54476.07103776
2023-01-12,04:07:12.000,12,11133256,-795,0,1673496431,12992.94112045,224.3899500300031,54476.008153680006
2023-01-12,04:07:13.000,12,11133177,-795,0,1673496432,12992.988274619995,224.3406061200003,54476.02212792
2023-01-12,04:07:14.000,12,11133281,-795,0,1673496433,12992.98153831,224.31945873000222,54476.05007640001
2023-01-12,04:07:15.000,12,11133216,-795,0,1673496434,12992.927647829994,224.31945873000222,54475.97321808
2023-01-12,04:07:16.000,12,11133213,-795,0,1673496435,12992.91417520999,224.33355699000094,54475.938282480005
2023-01-12,04:07:17.000,12,11133198,-795,0,1673496436,12992.94112045,224.34765524999966,54475.868411280004
2023-01-12,04:07:18.000,12,11133242,-795,0,1673496437,12992.96132938,224.31240960000287,54476.085012
2023-01-12,04:07:19.000,12,11133215,-755,0,1673496438,12992.947856759994,224.31240960000287,54476.07103776
2023-01-12,04:07:20.000,12,11133223,-795,0,1673496439,12992.89396627999,224.31240960000287,54475.98020520001
2023-01-12,04:07:21.000,12,11133215,-795,0,1673496440,12992.947856759994,224.31945873000222,54475.99417944
2023-01-12,04:07:22.000,12,11133219,-795,0,1673496441,12992.927647829994,224.31945873000222,54475.95924384001
2023-01-12,04:07:23.000,12,11133217,-795,0,1673496442,12992.95459306999,224.3406061200003,54475.99417944
2023-01-12,04:07:24.000,12,11133237,-795,0,1673496443,12992.92091152,224.32650786000158,54475.90334688
2023-01-12,04:07:25.000,12,11133242,-795,0,1673496444,12992.89396627999,224.3406061200003,54475.90334688
2023-01-12,04:07:26.000,12,11133202,-795,0,1673496445,12992.968065689995,224.36880263999774,54476.07103776
2023-01-12,04:07:27.000,12,11133224,-795,0,1673496446,12992.988274619995,224.3899500300031,54476.036102160004
2023-01-12,04:07:28.000,12,11133191,-795,0,1673496447,12992.99501092999,224.38290090000373,54476.04308928
2023-01-12,04:07:29.000,12,11133137,-795,0,1673496448,12992.94112045,224.41814655000053,54476.008153680006
2023-01-12,04:07:30.000,12,11133153,-795,0,1673496449,12992.85354841999,224.4533922000046,54475.9452696
2023-01-12,04:07:31.000,12,11133201,-795,0,1673496450,12992.85354841999,224.4886378500014,54475.97321808
2023-01-12,04:07:32.000,12,11133218,-795,0,1673496451,12992.718822219998,224.4886378500014,54475.85443704
2023-01-12,04:07:33.000,12,11133158,-795,0,1673496452,12992.745767459994,224.53093263000483,54475.82648856
2023-01-12,04:07:34.000,12,11133181,-795,0,1673496453,12992.799657939999,224.5379817600042,54476.02911504001
2023-01-12,04:07:35.000,12,11133170,-795,0,1673496454,12992.806394249994,224.59437479999906,54476.05007640001
2023-01-12,04:07:36.000,12,11133168,-795,0,1673496455,12992.752503769989,224.59437479999906,54476.02911504001
2023-01-12,04:07:37.000,12,11133140,-795,0,1673496456,12992.658195429998,224.5238834999982,54475.84744992
2023-01-12,04:07:38.000,12,11133154,-795,0,1673496457,12992.698613289998,224.58027654000034,54475.91732112
2023-01-12,04:07:39.000,12,11133215,-795,0,1673496458,12992.644722809993,224.54503089000355,54475.90334688
2023-01-12,04:07:40.000,12,11133183,-795,0,1673496459,12992.671668049989,224.56617828000162,54475.9452696
2023-01-12,04:07:41.000,12,11133146,-795,0,1673496460,12992.705349599993,224.56617828000162,54475.9452696
2023-01-12,04:07:42.000,12,11133215,-795,0,1673496461,12992.658195429998,224.5238834999982,54475.91033400001
2023-01-12,04:07:43.000,12,11133174,-795,0,1673496462,12992.604304949993,224.51683436999883,54475.8753984
2023-01-12,04:07:44.000,12,11133203,-795,0,1673496463,12992.624513879993,224.55912915000226,54476.06405064
2023-01-12,04:07:45.000,12,11133120,-795,0,1673496464,12992.624513879993,224.5873256699997,54475.98020520001
2023-01-12,04:07:46.000,12,11133155,-755,0,1673496465,12992.577359709998,224.5873256699997,54476.057063520006
2023-01-12,04:07:47.000,12,11133189,-795,0,1673496466,12992.489787680002,224.54503089000355,54475.83347568001
2023-01-12,04:07:48.000,12,11133166,-795,0,1673496467,12992.536941849998,224.5379817600042,54475.868411280004
2023-01-12,04:07:49.000,12,11133181,-795,0,1673496468,12992.536941849998,224.5379817600042,54475.9452696
2023-01-12,04:07:50.000,12,11133105,-795,0,1673496469,12992.543678159993,224.50978523999947,54475.92430824
2023-01-12,04:07:51.000,12,11133162,-795,0,1673496470,12992.530205540002,224.5379817600042,54475.88238552001
2023-01-12,04:07:52.000,12,11133203,-795,0,1673496471,12992.483051369993,224.47453959000268,54475.84744992
2023-01-12,04:07:53.000,12,11133089,-795,0,1673496472,12992.523469229993,224.4886378500014,54476.00116656001
2023-01-12,04:07:54.000,12,11133135,-795,0,1673496473,12992.456106129997,224.50273611000011,54475.88238552001
2023-01-12,04:07:55.000,12,11133118,-795,0,1673496474,12992.483051369993,224.4886378500014,54475.938282480005
2023-01-12,04:07:56.000,12,11133219,-795,0,1673496475,12992.382006719992,224.49568698000076,54475.82648856
2023-01-12,04:07:57.000,12,11133146,-795,0,1673496476,12992.375270409997,224.47453959000268,54475.81251432001
2023-01-12,04:07:58.000,12,11133129,-795,0,1673496477,12992.503260299993,224.4886378500014,54475.98020520001
2023-01-12,04:07:59.000,12,11133160,-795,0,1673496478,12992.496523989998,224.5238834999982,54476.008153680006
2023-01-12,04:08:00.000,12,11133138,-795,0,1673496479,12992.476315059997,224.49568698000076,54476.057063520006
2023-01-12,04:08:01.000,12,11133120,-795,0,1673496480,12992.375270409997,224.49568698000076,54475.66578480001
2023-01-12,04:08:02.000,12,11133172,-795,0,1673496481,12992.368534100002,224.50978523999947,54475.66578480001
2023-01-12,04:08:03.000,12,11133102,-795,0,1673496482,12992.408951960002,224.53093263000483,54475.8055272
2023-01-12,04:08:04.000,12,11133236,-795,0,1673496483,12992.422424579992,224.49568698000076,54475.8055272
2023-01-12,04:08:05.000,12,11133142,-795,0,1673496484,12992.435897199997,224.56617828000162,54475.93129536001
2023-01-12,04:08:06.000,12,11133174,-795,0,1673496485,12992.422424579992,224.54503089000355,54475.868411280004
2023-01-12,04:08:07.000,12,11133161,-795,0,1673496486,12992.395479339997,224.58027654000034,54475.91033400001
2023-01-12,04:08:08.000,12,11133169,-795,0,1673496487,12992.435897199997,224.5520800200029,54476.008153680006
2023-01-12,04:08:09.000,12,11133097,-795,0,1673496488,12992.456106129997,224.58027654000034,54475.90334688
2023-01-12,04:08:10.000,12,11133147,-795,0,1673496489,12992.422424579992,224.57322741000098,54475.79854008
2023-01-12,04:08:11.000,12,11133120,-795,0,1673496490,12992.382006719992,224.5379817600042,54475.770591600005
2023-01-12,04:08:12.000,12,11133118,-795,0,1673496491,12992.355061479997,224.54503089000355,54475.651810560004
2023-01-12,04:08:13.000,12,11133135,-795,0,1673496492,12992.355061479997,224.57322741000098,54475.67975904
2023-01-12,04:08:14.000,12,11133164,-795,0,1673496493,12992.375270409997,224.59437479999906,54475.72866888
2023-01-12,04:08:15.000,12,11133113,-795,0,1673496494,12992.469578750002,224.5873256699997,54475.84744992
2023-01-12,04:08:16.000,12,11133144,-795,0,1673496495,12992.368534100002,224.58027654000034,54475.81251432001
2023-01-12,04:08:17.000,12,11133060,-795,0,1673496496,12992.355061479997,224.59437479999906,54475.86142416001
2023-01-12,04:08:18.000,12,11133127,-795,0,1673496497,12992.334852549997,224.60847305999778,54475.76360448001
2023-01-12,04:08:19.000,12,11133102,-795,0,1673496498,12992.341588859992,224.6155221900044,54475.700720400004
2023-01-12,04:08:20.000,12,11133103,-795,0,1673496499,12992.348325170002,224.5873256699997,54475.819501440004
2023-01-12,04:08:21.000,12,11133094,-795,0,1673496500,12992.382006719992,224.6366695800025,54475.79854008
2023-01-12,04:08:22.000,12,11133133,-795,0,1673496501,12992.395479339997,224.62257132000377,54475.70770752
2023-01-12,04:08:23.000,12,11133134,-795,0,1673496502,12992.361797789992,224.60847305999778,54475.735656
2023-01-12,04:08:24.000,12,11133124,-795,0,1673496503,12992.429160890002,224.5873256699997,54475.82648856
2023-01-12,04:08:25.000,12,11133039,-795,0,1673496504,12992.415688269997,224.54503089000355,54475.8055272
2023-01-12,04:08:26.000,12,11133111,-795,0,1673496505,12992.449369820002,224.56617828000162,54475.85443704
2023-01-12,04:08:27.000,12,11133078,-795,0,1673496506,12992.429160890002,224.47453959000268,54475.8753984
2023-01-12,04:08:28.000,12,11133106,-795,0,1673496507,12992.368534100002,224.46044133000396,54475.71469464001
2023-01-12,04:08:29.000,12,11133129,-795,0,1673496508,12992.361797789992,224.43224480999925,54475.72866888
2023-01-12,04:08:30.000,12,11133175,-795,0,1673496509,12992.388743030002,224.3899500300031,54475.86142416001
2023-01-12,04:08:31.000,12,11133113,-795,0,1673496510,12992.334852549997,224.36175350999838,54475.79854008
2023-01-12,04:08:32.000,12,11133083,-795,0,1673496511,12992.355061479997,224.33355699000094,54475.77757872
2023-01-12,04:08:33.000,12,11133075,-795,0,1673496512,12992.388743030002,224.32650786000158,54475.86142416001
2023-01-12,04:08:34.000,12,11133106,-795,0,1673496513,12992.361797789992,224.34765524999966,54475.66578480001
2023-01-12,04:08:35.000,12,11133096,-795,0,1673496514,12992.355061479997,224.27011481999943,54475.68674616
2023-01-12,04:08:36.000,12,11133053,-795,0,1673496515,12992.280962069992,224.26306569000008,54475.59591360001
2023-01-12,04:08:37.000,12,11133062,-795,0,1673496516,12992.240544209992,224.26306569000008,54475.58892648
2023-01-12,04:08:38.000,12,11133111,-795,0,1673496517,12992.334852549997,224.2912622100048,54475.89635976
2023-01-12,04:08:39.000,12,11133128,-795,0,1673496518,12992.294434689997,224.27011481999943,54475.79155296001
2023-01-12,04:08:40.000,12,11133108,-795,0,1673496519,12992.267489450001,224.27011481999943,54475.77757872
2023-01-12,04:08:41.000,12,11133108,-795,0,1673496520,12992.280962069992,224.25601656000072,54475.74264312001
2023-01-12,04:08:42.000,12,11133081,-795,0,1673496521,12992.267489450001,224.29831134000415,54475.72866888
2023-01-12,04:08:43.000,12,11133104,-795,0,1673496522,12992.193390039996,224.27011481999943,54475.58193936
2023-01-12,04:08:44.000,12,11133076,-795,0,1673496523,12992.227071590001,224.24896743000136,54475.56796512
2023-01-12,04:08:45.000,12,11133031,-795,0,1673496524,12992.267489450001,224.29831134000415,54475.735656
2023-01-12,04:08:46.000,12,11133130,-795,0,1673496525,12992.294434689997,224.241918300002,54475.76360448001
2023-01-12,04:08:47.000,12,11133080,-795,0,1673496526,12992.247280520001,224.27011481999943,54475.67975904
2023-01-12,04:08:48.000,12,11133097,-795,0,1673496527,12992.220335279992,224.2912622100048,54475.59591360001
2023-01-12,04:08:49.000,12,11132952,-795,0,1673496528,12992.227071590001,224.27011481999943,54475.68674616
2023-01-12,04:08:50.000,12,11133062,-795,0,1673496529,12992.206862660001,224.29831134000415,54475.65879768
2023-01-12,04:08:51.000,12,11133091,-795,0,1673496530,12992.193390039996,224.3053604700035,54475.61687496
2023-01-12,04:08:52.000,12,11133024,-795,0,1673496531,12992.12602694,224.2912622100048,54475.484119680004
2023-01-12,04:08:53.000,12,11133091,-795,0,1673496532,12992.08560908,224.31240960000287,54475.42822272001
2023-01-12,04:08:54.000,12,11133069,-795,0,1673496533,12992.173181109996,224.2771639499988,54475.58193936
2023-01-12,04:08:55.000,12,11133118,-795,0,1673496534,12992.159708489991,224.2771639499988,54475.60988784
2023-01-12,04:08:56.000,12,11133025,-795,0,1673496535,12992.10581801,224.25601656000072,54475.57495224001
2023-01-12,04:08:57.000,12,11133012,-795,0,1673496536,12992.04519122,224.29831134000415,54475.42822272001
2023-01-12,04:08:58.000,12,11133024,-795,0,1673496537,12992.051927529996,224.27011481999943,54475.44219696
2023-01-12,04:08:59.000,12,11133038,-795,0,1673496538,12992.078872769991,224.29831134000415,54475.484119680004
2023-01-12,04:09:00.000,12,11133055,-795,0,1673496539,12992.06540015,224.25601656000072,54475.47713256001
2023-01-12,04:09:01.000,12,11133028,-795,0,1673496540,12992.011509669996,224.27011481999943,54475.4911068
2023-01-12,04:09:02.000,12,11133051,-795,0,1673496541,12991.930673949995,224.25601656000072,54475.14175080001
2023-01-12,04:09:03.000,12,11133024,-795,0,1673496542,12991.88351978,224.28421307999815,54475.3513644
2023-01-12,04:09:04.000,12,11133081,-795,0,1673496543,12992.078872769991,224.3053604700035,54475.54001664
2023-01-12,04:09:05.000,12,11133008,-795,0,1673496544,12992.02498229,224.29831134000415,54475.52604240001
2023-01-12,04:09:06.000,12,11133033,-795,0,1673496545,12992.058663839991,224.29831134000415,54475.45617120001
2023-01-12,04:09:07.000,12,11133109,-795,0,1673496546,12992.011509669996,224.31945873000222,54475.44219696
2023-01-12,04:09:08.000,12,11133064,-795,0,1673496547,12992.01824597999,224.28421307999815,54475.42822272001
2023-01-12,04:09:09.000,12,11133045,-795,0,1673496548,12992.011509669996,224.34765524999966,54475.51206816
2023-01-12,04:09:10.000,12,11133058,-795,0,1673496549,12992.03845490999,224.33355699000094,54475.54700376001
2023-01-12,04:09:11.000,12,11133057,-795,0,1673496550,12992.031718599996,224.28421307999815,54475.533029520004
2023-01-12,04:09:12.000,12,11133010,-795,0,1673496551,12992.011509669996,224.29831134000415,54475.39328712
2023-01-12,04:09:13.000,12,11133001,-795,0,1673496552,12992.058663839991,224.31240960000287,54475.533029520004
2023-01-12,04:09:14.000,12,11133031,-795,0,1673496553,12992.099081699991,224.2912622100048,54475.4911068
2023-01-12,04:09:15.000,12,11133058,-795,0,1673496554,12992.031718599996,224.23486917000264,54475.52604240001
2023-01-12,04:09:16.000,12,11133015,-795,0,1673496555,12991.97782811999,224.22782004000328,54475.34437728
2023-01-12,04:09:17.000,12,11133030,-795,0,1673496556,12991.97782811999,224.31945873000222,54475.4212356
2023-01-12,04:09:18.000,12,11133064,-795,0,1673496557,12992.092345389996,224.27011481999943,54475.51905528
2023-01-12,04:09:19.000,12,11133086,-795,0,1673496558,12992.072136459996,224.35470437999902,54475.54001664
2023-01-12,04:09:20.000,12,11133027,-795,0,1673496559,12992.092345389996,224.31945873000222,54475.49809392001
2023-01-12,04:09:21.000,12,11133033,-795,0,1673496560,12992.031718599996,224.33355699000094,54475.51206816
2023-01-12,04:09:22.000,12,11133081,-795,0,1673496561,12992.011509669996,224.31240960000287,54475.386300000006
2023-01-12,04:09:23.000,12,11133011,-795,0,1673496562,12991.971091809995,224.32650786000158,54475.386300000006
2023-01-12,04:09:24.000,12,11133009,-795,0,1673496563,12992.01824597999,224.29831134000415,54475.40027424
2023-01-12,04:09:25.000,12,11133022,-795,0,1673496564,12991.991300739995,224.2912622100048,54475.42822272001
2023-01-12,04:09:26.000,12,11133043,-795,0,1673496565,12991.94414657,224.2771639499988,54475.218609120006
2023-01-12,04:09:27.000,12,11133042,-795,0,1673496566,12991.9643555,224.29831134000415,54475.27450608
2023-01-12,04:09:28.000,12,11133028,-795,0,1673496567,12992.00477336,224.3053604700035,54475.37232576
2023-01-12,04:09:29.000,12,11132995,-795,0,1673496568,12991.95761918999,224.34765524999966,54475.3513644
2023-01-12,04:09:30.000,12,11133036,-795,0,1673496569,12991.92393764,224.31240960000287,54475.337390160006
2023-01-12,04:09:31.000,12,11133033,-795,0,1673496570,12991.88351978,224.34765524999966,54475.33040304001
2023-01-12,04:09:32.000,12,11132973,-795,0,1673496571,12991.77573881999,224.31240960000287,54475.12078944001
2023-01-12,04:09:33.000,12,11133007,-795,0,1673496572,12991.7622662,224.33355699000094,54475.148737920004
2023-01-12,04:09:34.000,12,11133020,-795,0,1673496573,12991.88351978,224.29831134000415,54475.2814932
2023-01-12,04:09:35.000,12,11132994,-795,0,1673496574,12991.83636560999,224.37585177000437,54475.267518960005
2023-01-12,04:09:36.000,12,11133016,-795,0,1673496575,12991.829629299995,224.3406061200003,54475.29546744
2023-01-12,04:09:37.000,12,11132969,-795,0,1673496576,12991.789211439995,224.36175350999838,54475.1068152
2023-01-12,04:09:38.000,12,11132983,-795,0,1673496577,12991.74205727,224.3406061200003,54475.15572504
2023-01-12,04:09:39.000,12,11132990,-795,0,1673496578,12991.77573881999,224.33355699000094,54475.22559624
2023-01-12,04:09:40.000,12,11133025,-795,0,1673496579,12991.80268406,224.33355699000094,54475.18367352
2023-01-12,04:09:41.000,12,11132927,-795,0,1673496580,12991.80268406,224.36175350999838,54475.22559624
2023-01-12,04:09:42.000,12,11133009,-795,0,1673496581,12991.78247513,224.37585177000437,54475.169699280006
2023-01-12,04:09:43.000,12,11132959,-795,0,1673496582,12991.73532095999,224.34765524999966,54475.04393112001
2023-01-12,04:09:44.000,12,11133004,-795,0,1673496583,12991.83636560999,224.37585177000437,54475.316428800004
2023-01-12,04:09:45.000,12,11132978,-795,0,1673496584,12991.75552988999,224.39699916000245,54475.18367352
2023-01-12,04:09:46.000,12,11133004,-795,0,1673496585,12991.748793579995,224.39699916000245,54475.16271216001
2023-01-12,04:09:47.000,12,11132991,-795,0,1673496586,12991.661221549999,224.38290090000373,54474.9670728
2023-01-12,04:09:48.000,12,11133024,-795,0,1673496587,12991.70163941,224.41109742000117,54475.00899552
2023-01-12,04:09:49.000,12,11133013,-795,0,1673496588,12991.78247513,224.43224480999925,54475.197647760004
2023-01-12,04:09:50.000,12,11132990,-795,0,1673496589,12991.86331085,224.47453959000268,54475.30245456
2023-01-12,04:09:51.000,12,11133026,-795,0,1673496590,12991.77573881999,224.50273611000011,54475.18367352
2023-01-12,04:09:52.000,12,11133028,-795,0,1673496591,12991.82289299,224.46044133000396,54475.099828080005
2023-01-12,04:09:53.000,12,11132979,-795,0,1673496592,12991.85657453999,224.48158872000204,54475.23258336
2023-01-12,04:09:54.000,12,11133024,-795,0,1673496593,12991.809420369995,224.50273611000011,54475.21162200001
2023-01-12,04:09:55.000,12,11133005,-795,0,1673496594,12991.80268406,224.50978523999947,54475.20463488
2023-01-12,04:09:56.000,12,11132939,-795,0,1673496595,12991.73532095999,224.5238834999982,54475.12078944001
2023-01-12,04:09:57.000,12,11132975,-795,0,1673496596,12991.70163941,224.51683436999883,54475.07187960001
2023-01-12,04:09:58.000,12,11132981,-795,0,1673496597,12991.77573881999,224.5238834999982,54475.28848032001
2023-01-12,04:09:59.000,12,11132985,-795,0,1673496598,12991.80268406,224.5379817600042,54475.23258336
2023-01-12,04:10:00.000,12,11132944,-795,0,1673496599,12991.82289299,224.58027654000034,54475.23957048001
2023-01-12,04:10:01.000,12,11132981,-795,0,1673496600,12991.84310192,224.5873256699997,54475.21162200001
2023-01-12,04:10:02.000,12,11132989,-795,0,1673496601,12991.82289299,224.55912915000226,54475.04393112001
2023-01-12,04:10:03.000,12,11132947,-795,0,1673496602,12991.67469416999,224.58027654000034,54475.029956880004
2023-01-12,04:10:04.000,12,11132978,-795,0,1673496603,12991.78247513,224.6366695800025,54475.09284096001
2023-01-12,04:10:05.000,12,11132978,-795,0,1673496604,12991.85657453999,224.60847305999778,54475.12777656
2023-01-12,04:10:06.000,12,11132988,-795,0,1673496605,12991.890256089995,224.6366695800025,54475.20463488
2023-01-12,04:10:07.000,12,11133003,-795,0,1673496606,12991.870047159995,224.62257132000377,54475.15572504
2023-01-12,04:10:08.000,12,11132942,-795,0,1673496607,12991.88351978,224.6155221900044,54475.1068152
2023-01-12,04:10:09.000,12,11132957,-795,0,1673496608,12991.93741025999,224.5520800200029,54475.218609120006
2023-01-12,04:10:10.000,12,11132981,-795,0,1673496609,12991.90372871,224.58027654000034,54475.07886672
2023-01-12,04:10:11.000,12,11132943,-795,0,1673496610,12991.890256089995,224.62257132000377,54475.169699280006
2023-01-12,04:10:12.000,12,11132951,-795,0,1673496611,12991.83636560999,224.65781697000057,54474.99502128001
2023-01-12,04:10:13.000,12,11132994,-795,0,1673496612,12991.79594774999,224.60142392999842,54475.029956880004
2023-01-12,04:10:14.000,12,11133002,-755,0,1673496613,12991.849838229995,224.64371871000185,54475.23258336
2023-01-12,04:10:15.000,12,11132908,-795,0,1673496614,12991.80268406,224.62257132000377,54475.21162200001
2023-01-12,04:10:16.000,12,11132991,-795,0,1673496615,12991.870047159995,224.6155221900044,54475.1766864
2023-01-12,04:10:17.000,12,11132916,-795,0,1673496616,12991.789211439995,224.56617828000162,54474.93912432
2023-01-12,04:10:18.000,12,11132954,-795,0,1673496617,12991.829629299995,224.5520800200029,54475.050918240006
2023-01-12,04:10:19.000,12,11132887,-795,0,1673496618,12991.849838229995,224.58027654000034,54475.1068152
2023-01-12,04:10:20.000,12,11132947,-795,0,1673496619,12991.82289299,224.54503089000355,54475.07187960001
2023-01-12,04:10:21.000,12,11132987,-795,0,1673496620,12991.789211439995,224.54503089000355,54475.01598264
2023-01-12,04:10:22.000,12,11132900,-795,0,1673496621,12991.83636560999,224.50273611000011,54475.029956880004
2023-01-12,04:10:23.000,12,11132933,-795,0,1673496622,12991.890256089995,224.4886378500014,54475.036944
2023-01-12,04:10:24.000,12,11132962,-795,0,1673496623,12991.910465019995,224.50273611000011,54475.1068152
2023-01-12,04:10:25.000,12,11132968,-795,0,1673496624,12991.890256089995,224.4392939399986,54475.09284096001
2023-01-12,04:10:26.000,12,11132933,-795,0,1673496625,12991.84310192,224.4533922000046,54475.07886672
2023-01-12,04:10:27.000,12,11132933,-795,0,1673496626,12991.809420369995,224.44634306999797,54474.92515008001
2023-01-12,04:10:28.000,12,11132974,-795,0,1673496627,12991.890256089995,224.46044133000396,54474.981047040004
2023-01-12,04:10:29.000,12,11132930,-795,0,1673496628,12991.84310192,224.46749046000332,54474.9670728
2023-01-12,04:10:30.000,12,11132954,-795,0,1673496629,12991.89699239999,224.49568698000076,54475.12777656
2023-01-12,04:10:31.000,12,11132947,-795,0,1673496630,12991.82289299,224.4886378500014,54474.96008568
2023-01-12,04:10:32.000,12,11132929,-795,0,1673496631,12991.84310192,224.5238834999982,54475.036944
2023-01-12,04:10:33.000,12,11132893,-795,0,1673496632,12991.829629299995,224.4886378500014,54475.036944
2023-01-12,04:10:34.000,12,11132887,-795,0,1673496633,12991.84310192,224.5379817600042,54475.036944
2023-01-12,04:10:35.000,12,11132902,-795,0,1673496634,12991.82289299,224.50978523999947,54475.07187960001
2023-01-12,04:10:36.000,12,11132905,-795,0,1673496635,12991.7622662,224.54503089000355,54474.95309856001
2023-01-12,04:10:37.000,12,11132937,-795,0,1673496636,12991.769002509995,224.53093263000483,54474.94611144
2023-01-12,04:10:38.000,12,11132935,-795,0,1673496637,12991.82289299,224.49568698000076,54475.029956880004
2023-01-12,04:10:39.000,12,11132904,-795,0,1673496638,12991.83636560999,224.49568698000076,54475.08585384
2023-01-12,04:10:40.000,12,11132913,-795,0,1673496639,12991.849838229995,224.5238834999982,54475.04393112001
2023-01-12,04:10:41.000,12,11132933,-795,0,1673496640,12991.910465019995,224.50978523999947,54475.169699280006
2023-01-12,04:10:42.000,12,11132941,-795,0,1673496641,12991.890256089995,224.47453959000268,54475.16271216001
2023-01-12,04:10:43.000,12,11132983,-795,0,1673496642,12991.890256089995,224.4392939399986,54475.07187960001
2023-01-12,04:10:44.000,12,11132945,-795,0,1673496643,12991.82289299,224.43224480999925,54475.07187960001
2023-01-12,04:10:45.000,12,11132929,-795,0,1673496644,12991.81615667999,224.46044133000396,54475.06489248
2023-01-12,04:10:46.000,12,11132935,-795,0,1673496645,12991.82289299,224.48158872000204,54474.97405992001
2023-01-12,04:10:47.000,12,11132924,-795,0,1673496646,12991.92393764,224.4392939399986,54475.07886672
2023-01-12,04:10:48.000,12,11132930,-795,0,1673496647,12991.870047159995,224.4533922000046,54475.06489248
2023-01-12,04:10:49.000,12,11132906,-795,0,1673496648,12991.83636560999,224.4533922000046,54475.050918240006
2023-01-12,04:10:50.000,12,11132868,-795,0,1673496649,12991.79594774999,224.50978523999947,54475.08585384
2023-01-12,04:10:51.000,12,11132918,-795,0,1673496650,12991.7622662,224.49568698000076,54475.036944
2023-01-12,04:10:52.000,12,11132895,-795,0,1673496651,12991.69490309999,224.4886378500014,54474.90418872001
2023-01-12,04:10:53.000,12,11132893,-795,0,1673496652,12991.688166789994,224.5238834999982,54474.8972016
2023-01-12,04:10:54.000,12,11132940,-795,0,1673496653,12991.688166789994,224.56617828000162,54474.9670728
2023-01-12,04:10:55.000,12,11132870,-795,0,1673496654,12991.70163941,224.54503089000355,54474.92515008001
2023-01-12,04:10:56.000,12,11132892,-795,0,1673496655,12991.70163941,224.59437479999906,54475.06489248
2023-01-12,04:10:57.000,12,11132875,-795,0,1673496656,12991.61406737999,224.58027654000034,54474.87624024001
2023-01-12,04:10:58.000,12,11132832,-795,0,1673496657,12991.627539999994,224.59437479999906,54474.9670728
2023-01-12,04:10:59.000,12,11132850,-795,0,1673496658,12991.641012619999,224.6155221900044,54475.04393112001
2023-01-12,04:11:00.000,12,11132874,-795,0,1673496659,12991.65448523999,224.60847305999778,54474.99502128001
2023-01-12,04:11:01.000,12,11132874,-795,0,1673496660,12991.65448523999,224.60142392999842,54475.02296976001
2023-01-12,04:11:02.000,12,11132875,-795,0,1673496661,12991.620803689999,224.60847305999778,54474.89021448
2023-01-12,04:11:03.000,12,11132937,-795,0,1673496662,12991.627539999994,224.6366695800025,54474.91117584
2023-01-12,04:11:04.000,12,11132878,-795,0,1673496663,12991.587122139994,224.62962045000313,54474.84130464
2023-01-12,04:11:05.000,12,11132863,-795,0,1673496664,12991.506286419994,224.57322741000098,54474.58976832001
2023-01-12,04:11:06.000,12,11132915,-795,0,1673496665,12991.620803689999,224.59437479999906,54475.00899552
2023-01-12,04:11:07.000,12,11132869,-795,0,1673496666,12991.593858449989,224.62257132000377,54474.89021448
2023-01-12,04:11:08.000,12,11132840,-795,0,1673496667,12991.573649519989,224.62962045000313,54474.82733040001
2023-01-12,04:11:09.000,12,11132875,-795,0,1673496668,12991.61406737999,224.69306262000464,54474.92515008001
2023-01-12,04:11:10.000,12,11132893,-795,0,1673496669,12991.661221549999,224.70716088000336,54475.19066064001
2023-01-12,04:11:11.000,12,11132875,-795,0,1673496670,12991.600594759999,224.72125914000208,54475.07886672
2023-01-12,04:11:12.000,12,11132846,-795,0,1673496671,12991.593858449989,224.7494556599995,54474.97405992001
2023-01-12,04:11:13.000,12,11132805,-795,0,1673496672,12991.607331069994,224.78470131000358,54475.08585384
2023-01-12,04:11:14.000,12,11132869,-795,0,1673496673,12991.607331069994,224.7987995700023,54475.07886672
2023-01-12,04:11:15.000,12,11132871,-795,0,1673496674,12991.553440589989,224.77060305000487,54475.050918240006
2023-01-12,04:11:16.000,12,11132858,-795,0,1673496675,12991.513022729989,224.81994696000038,54474.99502128001
2023-01-12,04:11:17.000,12,11132850,-795,0,1673496676,12991.492813799989,224.82699608999974,54474.93912432
2023-01-12,04:11:18.000,12,11132893,-795,0,1673496677,12991.533231659989,224.82699608999974,54475.05790536
2023-01-12,04:11:19.000,12,11132900,-795,0,1673496678,12991.492813799989,224.84109434999846,54475.12078944001
2023-01-12,04:11:20.000,12,11132899,-795,0,1673496679,12991.492813799989,224.84109434999846,54475.14175080001
2023-01-12,04:11:21.000,12,11132875,-795,0,1673496680,12991.506286419994,224.82699608999974,54475.099828080005
2023-01-12,04:11:22.000,12,11132868,-795,0,1673496681,12991.398505459998,224.80584870000166,54474.91816296
2023-01-12,04:11:23.000,12,11132824,-795,0,1673496682,12991.405241769993,224.7987995700023,54474.91117584
2023-01-12,04:11:24.000,12,11132882,-795,0,1673496683,12991.479341179998,224.7987995700023,54475.04393112001
2023-01-12,04:11:25.000,12,11132848,-795,0,1673496684,12991.418714389998,224.82699608999974,54474.95309856001
2023-01-12,04:11:26.000,12,11132895,-795,0,1673496685,12991.452395939988,224.79175044000294,54475.05790536
2023-01-12,04:11:27.000,12,11132896,-795,0,1673496686,12991.411978079988,224.81994696000038,54474.96008568
2023-01-12,04:11:28.000,12,11132850,-795,0,1673496687,12991.513022729989,224.85519261000445,54475.09284096001
2023-01-12,04:11:29.000,12,11132796,-795,0,1673496688,12991.492813799989,224.8622417400038,54475.02296976001
2023-01-12,04:11:30.000,12,11132822,-795,0,1673496689,12991.479341179998,224.8622417400038,54474.9670728
2023-01-12,04:11:31.000,12,11132868,-795,0,1673496690,12991.486077489993,224.90453651999997,54475.00899552
2023-01-12,04:11:32.000,12,11132856,-795,0,1673496691,12991.459132249998,224.8974873900006,54474.91816296
2023-01-12,04:11:33.000,12,11132834,-795,0,1673496692,12991.378296529998,224.89043826000125,54474.8972016
2023-01-12,04:11:34.000,12,11132871,-795,0,1673496693,12991.465868559993,224.8974873900006,54474.86925312
2023-01-12,04:11:35.000,12,11132879,-795,0,1673496694,12991.452395939988,224.90453651999997,54474.95309856001
2023-01-12,04:11:36.000,12,11132865,-795,0,1673496695,12991.445659629993,224.8833891300019,54475.01598264
2023-01-12,04:11:37.000,12,11132747,-795,0,1673496696,12991.385032839993,224.8833891300019,54474.77842056
2023-01-12,04:11:38.000,12,11132766,-795,0,1673496697,12991.391769149988,224.8622417400038,54474.85527888001
2023-01-12,04:11:39.000,12,11132780,-795,0,1673496698,12991.351351290003,224.85519261000445,54474.84829176
2023-01-12,04:11:40.000,12,11132810,-795,0,1673496699,12991.398505459998,224.87634000000253,54474.90418872001
2023-01-12,04:11:41.000,12,11132828,-795,0,1673496700,12991.385032839993,224.87634000000253,54474.883227360006
2023-01-12,04:11:42.000,12,11132834,-795,0,1673496701,12991.310933430002,224.8833891300019,54474.862266000004
2023-01-12,04:11:43.000,12,11132837,-795,0,1673496702,12991.310933430002,224.8974873900006,54474.834317520006
2023-01-12,04:11:44.000,12,11132778,-795,0,1673496703,12991.304197119993,224.89043826000125,54474.834317520006
2023-01-12,04:11:45.000,12,11132763,-795,0,1673496704,12991.331142360003,224.8974873900006,54474.862266000004
2023-01-12,04:11:46.000,12,11132789,-795,0,1673496705,12991.324406049993,224.91158564999932,54474.77143344
2023-01-12,04:11:47.000,12,11132805,-795,0,1673496706,12991.283988189993,224.95388043000276,54474.813356160004
2023-01-12,04:11:48.000,12,11132844,-795,0,1673496707,12991.310933430002,224.9820769500002,54474.813356160004
2023-01-12,04:11:49.000,12,11132836,-795,0,1673496708,12991.310933430002,225.01732260000426,54474.87624024001
2023-01-12,04:11:50.000,12,11132861,-795,0,1673496709,12991.317669739998,225.03846999000234,54475.036944
2023-01-12,04:11:51.000,12,11132815,-795,0,1673496710,12991.297460809998,225.0455191200017,54474.93912432
2023-01-12,04:11:52.000,12,11132789,-795,0,1673496711,12991.290724500002,225.0455191200017,54474.9670728
2023-01-12,04:11:53.000,12,11132734,-795,0,1673496712,12991.324406049993,225.07371563999914,54474.91117584
2023-01-12,04:11:54.000,12,11132703,-795,0,1673496713,12991.310933430002,225.0807647699985,54474.862266000004
2023-01-12,04:11:55.000,12,11132788,-795,0,1673496714,12991.310933430002,225.10191216000385,54474.91117584
2023-01-12,04:11:56.000,12,11132861,-795,0,1673496715,12991.331142360003,225.1089612900032,54474.93912432
2023-01-12,04:11:57.000,12,11132772,-795,0,1673496716,12991.283988189993,225.0807647699985,54474.79938192
2023-01-12,04:11:58.000,12,11132772,-795,0,1673496717,12991.270515570002,225.11601042000257,54474.85527888001
2023-01-12,04:11:59.000,12,11132857,-795,0,1673496718,12991.304197119993,225.0948630300045,54474.96008568
2023-01-12,04:12:00.000,12,11132819,-795,0,1673496719,12991.310933430002,225.13010868000129,54474.883227360006
2023-01-12,04:12:01.000,12,11132801,-795,0,1673496720,12991.351351290003,225.17945259000408,54474.91117584
2023-01-12,04:12:02.000,12,11132839,-795,0,1673496721,12991.472604869989,225.2287964999996,54474.7923948
2023-01-12,04:12:03.000,12,11132803,-795,0,1673496722,12991.560176899999,225.07371563999914,54474.68060088
2023-01-12,04:12:04.000,12,11132783,-795,0,1673496723,12991.539967969999,224.89043826000125,54474.77842056
2023-01-12,04:12:05.000,12,11132841,-795,0,1673496724,12991.465868559993,224.84109434999846,54474.82733040001
2023-01-12,04:12:06.000,12,11132796,-795,0,1673496725,12991.351351290003,224.80584870000166,54474.63867816001
2023-01-12,04:12:07.000,12,11132799,-795,0,1673496726,12991.351351290003,224.8622417400038,54474.91816296
2023-01-12,04:12:08.000,12,11132767,-795,0,1673496727,12991.317669739998,224.8833891300019,54474.86925312
2023-01-12,04:12:09.000,12,11132789,-795,0,1673496728,12991.304197119993,224.89043826000125,54474.91816296
2023-01-12,04:12:10.000,12,11132760,-795,0,1673496729,12991.283988189993,224.92568390999804,54474.8972016
2023-01-12,04:12:11.000,12,11132779,-795,0,1673496730,12991.263779259993,224.8833891300019,54474.91117584
2023-01-12,04:12:12.000,12,11132808,-795,0,1673496731,12991.243570329993,224.8974873900006,54474.80636904001
2023-01-12,04:12:13.000,12,11132802,-795,0,1673496732,12991.223361399992,224.90453651999997,54474.82034328
2023-01-12,04:12:14.000,12,11132765,-795,0,1673496733,12991.257042949997,224.91863477999868,54474.932137200005
2023-01-12,04:12:15.000,12,11132812,-795,0,1673496734,12991.250306640002,224.93273304000468,54474.92515008001
2023-01-12,04:12:16.000,12,11132770,-795,0,1673496735,12991.189679850002,224.89043826000125,54474.813356160004
2023-01-12,04:12:17.000,12,11132730,-795,0,1673496736,12991.162734609992,224.86929087000317,54474.7225236
2023-01-12,04:12:18.000,12,11132822,-795,0,1673496737,12991.095371509997,224.86929087000317,54474.62470392
2023-01-12,04:12:19.000,12,11132737,-795,0,1673496738,12991.108844130002,224.84109434999846,54474.7225236
2023-01-12,04:12:20.000,12,11132807,-795,0,1673496739,12991.129053060002,224.84109434999846,54474.78540768001
2023-01-12,04:12:21.000,12,11132763,-795,0,1673496740,12991.122316749992,224.8340452199991,54474.87624024001
2023-01-12,04:12:22.000,12,11132742,-795,0,1673496741,12991.061689959992,224.84814347999782,54474.77143344
2023-01-12,04:12:23.000,12,11132778,-795,0,1673496742,12991.088635200002,224.8340452199991,54474.73649784001
2023-01-12,04:12:24.000,12,11132788,-795,0,1673496743,12991.095371509997,224.84109434999846,54474.82034328
2023-01-12,04:12:25.000,12,11132741,-795,0,1673496744,12991.054953649997,224.86929087000317,54474.80636904001
2023-01-12,04:12:26.000,12,11132736,-795,0,1673496745,12991.028008410001,224.84109434999846,54474.5827812
2023-01-12,04:12:27.000,12,11132761,-795,0,1673496746,12991.088635200002,224.8622417400038,54474.80636904001
2023-01-12,04:12:28.000,12,11132745,-795,0,1673496747,12991.081898889992,224.84109434999846,54474.49194864001
2023-01-12,04:12:29.000,12,11132768,-795,0,1673496748,12991.041481029992,224.8833891300019,54474.73649784001
2023-01-12,04:12:30.000,12,11132767,-795,0,1673496749,12991.095371509997,224.8833891300019,54474.77143344
2023-01-12,04:12:31.000,12,11132744,-795,0,1673496750,12991.048217340001,224.89043826000125,54474.75047208
2023-01-12,04:12:32.000,12,11132763,-795,0,1673496751,12991.041481029992,224.91158564999932,54474.65963952001
2023-01-12,04:12:33.000,12,11132778,-795,0,1673496752,12991.095371509997,224.93273304000468,54474.84829176
2023-01-12,04:12:34.000,12,11132767,-795,0,1673496753,12991.108844130002,224.93273304000468,54474.82733040001
2023-01-12,04:12:35.000,12,11132747,-795,0,1673496754,12991.095371509997,224.93978217000404,54474.89021448
2023-01-12,04:12:36.000,12,11132781,-795,0,1673496755,12991.075162579997,224.95388043000276,54474.70854936001
2023-01-12,04:12:37.000,12,11132768,-795,0,1673496756,12991.061689959992,224.93978217000404,54474.70854936001
2023-01-12,04:12:38.000,12,11132778,-795,0,1673496757,12991.196416159997,224.93978217000404,54474.73649784001
2023-01-12,04:12:39.000,12,11132783,-795,0,1673496758,12991.142525679992,224.9609295600021,54474.85527888001
2023-01-12,04:12:40.000,12,11132776,-795,0,1673496759,12991.149261990002,224.9468313000034,54474.834317520006
2023-01-12,04:12:41.000,12,11132758,-795,0,1673496760,12991.176207229997,224.98912607999955,54474.84130464
2023-01-12,04:12:42.000,12,11132773,-795,0,1673496761,12991.095371509997,225.02437173000362,54474.694575120004
2023-01-12,04:12:43.000,12,11132770,-795,0,1673496762,12991.122316749992,224.9961752099989,54474.7225236
2023-01-12,04:12:44.000,12,11132753,-795,0,1673496763,12991.135789369997,225.01732260000426,54474.8972016
2023-01-12,04:12:45.000,12,11132738,-795,0,1673496764,12991.135789369997,225.05256825000106,54474.94611144
2023-01-12,04:12:46.000,12,11132728,-795,0,1673496765,12991.122316749992,225.05961738000042,54474.87624024001
2023-01-12,04:12:47.000,12,11132753,-795,0,1673496766,12991.189679850002,225.0807647699985,54474.92515008001
2023-01-12,04:12:48.000,12,11132769,-795,0,1673496767,12991.203152469992,225.10191216000385,54474.90418872001
2023-01-12,04:12:49.000,12,11132727,-795,0,1673496768,12991.196416159997,225.0455191200017,54474.86925312
2023-01-12,04:12:50.000,12,11132726,-795,0,1673496769,12991.189679850002,225.08781389999785,54474.84130464
2023-01-12,04:12:51.000,12,11132758,-795,0,1673496770,12991.122316749992,225.07371563999914,54474.77143344
2023-01-12,04:12:52.000,12,11132767,-795,0,1673496771,12991.135789369997,225.1089612900032,54474.70156224
2023-01-12,04:12:53.000,12,11132739,-795,0,1673496772,12991.108844130002,225.0948630300045,54474.72951072
2023-01-12,04:12:54.000,12,11132738,-795,0,1673496773,12991.182943539992,225.08781389999785,54474.89021448
2023-01-12,04:12:55.000,12,11132748,-795,0,1673496774,12991.182943539992,225.0807647699985,54474.91117584
2023-01-12,04:12:56.000,12,11132689,-795,0,1673496775,12991.155998299997,225.13715781000064,54474.85527888001
2023-01-12,04:12:57.000,12,11132633,-795,0,1673496776,12991.081898889992,225.12305955000193,54474.68758800001
2023-01-12,04:12:58.000,12,11132648,-795,0,1673496777,12991.122316749992,225.10191216000385,54474.72951072
2023-01-12,04:12:59.000,12,11132721,-795,0,1673496778,12991.108844130002,225.1089612900032,54474.813356160004
2023-01-12,04:13:00.000,12,11132699,-795,0,1673496779,12991.169470920002,225.08781389999785,54474.77143344
2023-01-12,04:13:01.000,12,11132729,-795,0,1673496780,12991.155998299997,225.16535432999808,54474.834317520006
2023-01-12,04:13:02.000,12,11132731,-795,0,1673496781,12991.135789369997,225.13010868000129,54474.764446320005
2023-01-12,04:13:03.000,12,11132721,-795,0,1673496782,12991.115580439997,225.07371563999914,54474.79938192
2023-01-12,04:13:04.000,12,11132719,-795,0,1673496783,12991.169470920002,225.17945259000408,54474.82034328
2023-01-12,04:13:05.000,12,11132670,-795,0,1673496784,12991.108844130002,225.17240346000472,54474.79938192
2023-01-12,04:13:06.000,12,11132693,-795,0,1673496785,12991.122316749992,225.11601042000257,54474.70156224
2023-01-12,04:13:07.000,12,11132708,-795,0,1673496786,12990.994326859996,225.17240346000472,54474.477974400004
2023-01-12,04:13:08.000,12,11132701,-795,0,1673496787,12991.149261990002,225.13715781000064,54474.68758800001
2023-01-12,04:13:09.000,12,11132704,-795,0,1673496788,12991.075162579997,225.15125606999936,54474.7923948
2023-01-12,04:13:10.000,12,11132677,-795,0,1673496789,12991.162734609992,225.14420694,54474.85527888001
2023-01-12,04:13:11.000,12,11132702,-795,0,1673496790,12991.088635200002,225.12305955000193,54474.77143344
2023-01-12,04:13:12.000,12,11132709,-795,0,1673496791,12991.115580439997,225.13715781000064,54474.77143344
2023-01-12,04:13:13.000,12,11132660,-795,0,1673496792,12991.095371509997,225.12305955000193,54474.75047208
2023-01-12,04:13:14.000,12,11132656,-795,0,1673496793,12991.115580439997,225.0807647699985,54474.7225236
2023-01-12,04:13:15.000,12,11132634,-795,0,1673496794,12991.102107819992,225.11601042000257,54474.764446320005
2023-01-12,04:13:16.000,12,11132724,-755,0,1673496795,12991.149261990002,225.08781389999785,54474.764446320005
2023-01-12,04:13:17.000,12,11132673,-755,0,1673496796,12991.129053060002,225.1089612900032,54474.74348496
2023-01-12,04:13:18.000,12,11132688,-795,0,1673496797,12991.102107819992,225.07371563999914,54474.65963952001
2023-01-12,04:13:19.000,12,11132674,-795,0,1673496798,12991.075162579997,225.07371563999914,54474.72951072
2023-01-12,04:13:20.000,12,11132678,-795,0,1673496799,12991.142525679992,225.03846999000234,54474.7923948
2023-01-12,04:13:21.000,12,11132656,-795,0,1673496800,12991.061689959992,225.02437173000362,54474.74348496
2023-01-12,04:13:22.000,12,11132652,-795,0,1673496801,12991.034744719997,224.9820769500002,54474.57579408
2023-01-12,04:13:23.000,12,11132666,-795,0,1673496802,12991.075162579997,224.96797869000147,54474.53387136
2023-01-12,04:13:24.000,12,11132694,-795,0,1673496803,12991.075162579997,224.96797869000147,54474.57579408
2023-01-12,04:13:25.000,12,11132649,-795,0,1673496804,12991.021272099992,224.9609295600021,54474.645665280004
2023-01-12,04:13:26.000,12,11132623,-795,0,1673496805,12991.034744719997,224.92568390999804,54474.645665280004
2023-01-12,04:13:27.000,12,11132674,-795,0,1673496806,12991.028008410001,224.8833891300019,54474.715536480006
2023-01-12,04:13:28.000,12,11132689,-795,0,1673496807,12991.021272099992,224.87634000000253,54474.6526524
2023-01-12,04:13:29.000,12,11132617,-795,0,1673496808,12991.014535789996,224.81289783000102,54474.56181984
2023-01-12,04:13:30.000,12,11132662,-795,0,1673496809,12991.102107819992,224.82699608999974,54474.6526524
2023-01-12,04:13:31.000,12,11132679,-795,0,1673496810,12991.054953649997,224.80584870000166,54474.6526524
2023-01-12,04:13:32.000,12,11132677,-795,0,1673496811,12991.034744719997,224.78470131000358,54474.57579408
2023-01-12,04:13:33.000,12,11132707,-795,0,1673496812,12991.048217340001,224.7987995700023,54474.547845600006
2023-01-12,04:13:34.000,12,11132690,-795,0,1673496813,12991.142525679992,224.81289783000102,54474.60374256
2023-01-12,04:13:35.000,12,11132705,-795,0,1673496814,12991.169470920002,224.80584870000166,54474.60374256
2023-01-12,04:13:36.000,12,11132639,-795,0,1673496815,12991.209888780002,224.76355391999823,54474.596755440005
2023-01-12,04:13:37.000,12,11132653,-795,0,1673496816,12991.135789369997,224.67896435999864,54474.43605168
2023-01-12,04:13:38.000,12,11132691,-795,0,1673496817,12991.021272099992,224.65781697000057,54474.27534792
2023-01-12,04:13:39.000,12,11132620,-795,0,1673496818,12991.021272099992,224.67896435999864,54474.41509032
2023-01-12,04:13:40.000,12,11132614,-795,0,1673496819,12990.980854239991,224.70716088000336,54474.34521912
2023-01-12,04:13:41.000,12,11132656,-795,0,1673496820,12990.987590550001,224.72830827000143,54474.51291
2023-01-12,04:13:42.000,12,11132618,-795,0,1673496821,12991.001063169992,224.72830827000143,54474.43605168
2023-01-12,04:13:43.000,12,11132678,-795,0,1673496822,12991.001063169992,224.74240653000015,54474.4081032
2023-01-12,04:13:44.000,12,11132644,-795,0,1673496823,12991.041481029992,224.75650478999887,54474.56880696001
2023-01-12,04:13:45.000,12,11132655,-795,0,1673496824,12991.001063169992,224.7494556599995,54474.547845600006
2023-01-12,04:13:46.000,12,11132640,-795,0,1673496825,12990.967381620001,224.75650478999887,54474.45701304
2023-01-12,04:13:47.000,12,11132667,-795,0,1673496826,12990.933700069996,224.77060305000487,54474.47098728001
2023-01-12,04:13:48.000,12,11132622,-795,0,1673496827,12990.967381620001,224.77060305000487,54474.429064560005
2023-01-12,04:13:49.000,12,11132647,-795,0,1673496828,12990.967381620001,224.78470131000358,54474.51989712001
2023-01-12,04:13:50.000,12,11132589,-795,0,1673496829,12990.974117929996,224.7987995700023,54474.526884240004
2023-01-12,04:13:51.000,12,11132672,-795,0,1673496830,12990.994326859996,224.7987995700023,54474.51291
2023-01-12,04:13:52.000,12,11132674,-795,0,1673496831,12990.953908999996,224.81994696000038,54474.45701304
2023-01-12,04:13:53.000,12,11132651,-795,0,1673496832,12990.974117929996,224.81994696000038,54474.48496152
2023-01-12,04:13:54.000,12,11132626,-795,0,1673496833,12990.953908999996,224.8833891300019,54474.45701304
2023-01-12,04:13:55.000,12,11132625,-795,0,1673496834,12991.007799480001,224.81289783000102,54474.547845600006
2023-01-12,04:13:56.000,12,11132630,-795,0,1673496835,12990.974117929996,224.8622417400038,54474.4430388
2023-01-12,04:13:57.000,12,11132625,-795,0,1673496836,12990.974117929996,224.84109434999846,54474.47098728001
2023-01-12,04:13:58.000,12,11132635,-795,0,1673496837,12991.102107819992,224.82699608999974,54474.5827812
2023-01-12,04:13:59.000,12,11132649,-795,0,1673496838,12991.081898889992,224.80584870000166,54474.6526524
2023-01-12,04:14:00.000,12,11132641,-795,0,1673496839,12991.028008410001,224.79175044000294,54474.49194864001
2023-01-12,04:14:01.000,12,11132611,-795,0,1673496840,12991.048217340001,224.79175044000294,54474.46400016
2023-01-12,04:14:02.000,12,11132633,-795,0,1673496841,12991.068426270002,224.8340452199991,54474.54085848001
2023-01-12,04:14:03.000,12,11132588,-795,0,1673496842,12990.960645309991,224.7494556599995,54474.46400016
2023-01-12,04:14:04.000,12,11132617,-795,0,1673496843,12990.953908999996,224.7494556599995,54474.359193360004
2023-01-12,04:14:05.000,12,11132600,-795,0,1673496844,12990.974117929996,224.69306262000464,54474.4430388
2023-01-12,04:14:06.000,12,11132621,-795,0,1673496845,12991.068426270002,224.700111750004,54474.60374256
2023-01-12,04:14:07.000,12,11132598,-795,0,1673496846,12991.028008410001,224.69306262000464,54474.5827812
2023-01-12,04:14:08.000,12,11132597,-795,0,1673496847,12990.947172690001,224.72125914000208,54474.31727064
2023-01-12,04:14:09.000,12,11132616,-795,0,1673496848,12991.034744719997,224.69306262000464,54474.50592288
2023-01-12,04:14:10.000,12,11132636,-795,0,1673496849,12991.068426270002,224.686013489998,54474.46400016
2023-01-12,04:14:11.000,12,11132597,-795,0,1673496850,12991.095371509997,224.67191522999929,54474.57579408
2023-01-12,04:14:12.000,12,11132586,-795,0,1673496851,12991.007799480001,224.70716088000336,54474.47098728001
2023-01-12,04:14:13.000,12,11132609,-795,0,1673496852,12991.021272099992,224.6366695800025,54474.39412896
2023-01-12,04:14:14.000,12,11132640,-795,0,1673496853,12991.095371509997,224.6507678400012,54474.41509032
2023-01-12,04:14:15.000,12,11132603,-795,0,1673496854,12991.155998299997,224.58027654000034,54474.55483272
2023-01-12,04:14:16.000,12,11132590,-795,0,1673496855,12991.162734609992,224.56617828000162,54474.48496152
2023-01-12,04:14:17.000,12,11132592,-795,0,1673496856,12991.102107819992,224.5520800200029,54474.28233504001
2023-01-12,04:14:18.000,12,11132582,-795,0,1673496857,12991.142525679992,224.56617828000162,54474.31727064
2023-01-12,04:14:19.000,12,11132586,-795,0,1673496858,12991.162734609992,224.54503089000355,54474.29630928
2023-01-12,04:14:20.000,12,11132582,-795,0,1673496859,12991.142525679992,224.5520800200029,54474.2683608
2023-01-12,04:14:21.000,12,11132638,-795,0,1673496860,12991.102107819992,224.53093263000483,54474.21945096
2023-01-12,04:14:22.000,12,11132589,-795,0,1673496861,12991.102107819992,224.5379817600042,54474.24739944
2023-01-12,04:14:23.000,12,11132607,-795,0,1673496862,12991.142525679992,224.53093263000483,54474.29630928
2023-01-12,04:14:24.000,12,11132597,-795,0,1673496863,12991.135789369997,224.62257132000377,54474.39412896
2023-01-12,04:14:25.000,12,11132573,-795,0,1673496864,12991.102107819992,224.55912915000226,54474.29630928
2023-01-12,04:14:26.000,12,11132561,-795,0,1673496865,12991.034744719997,224.5873256699997,54474.261373680005
2023-01-12,04:14:27.000,12,11132583,-795,0,1673496866,12991.041481029992,224.5873256699997,54474.20547672001
2023-01-12,04:14:28.000,12,11132564,-795,0,1673496867,12991.061689959992,224.6155221900044,54474.25438656001
2023-01-12,04:14:29.000,12,11132586,-795,0,1673496868,12991.028008410001,224.6366695800025,54474.1984896
2023-01-12,04:14:30.000,12,11132553,-795,0,1673496869,12991.068426270002,224.69306262000464,54474.35220624001
2023-01-12,04:14:31.000,12,11132591,-795,0,1673496870,12991.054953649997,224.67896435999864,54474.25438656001
2023-01-12,04:14:32.000,12,11132580,-795,0,1673496871,12991.048217340001,224.67896435999864,54474.20547672001
2023-01-12,04:14:33.000,12,11132571,-795,0,1673496872,12991.095371509997,224.69306262000464,54474.32425776001
2023-01-12,04:14:34.000,12,11132560,-795,0,1673496873,12991.068426270002,224.72830827000143,54474.28932216
2023-01-12,04:14:35.000,12,11132578,-795,0,1673496874,12991.129053060002,224.700111750004,54474.331244880006
2023-01-12,04:14:36.000,12,11132601,-795,0,1673496875,12991.189679850002,224.69306262000464,54474.380154720006
2023-01-12,04:14:37.000,12,11132585,-795,0,1673496876,12991.142525679992,224.7494556599995,54474.310283520004
2023-01-12,04:14:38.000,12,11132568,-795,0,1673496877,12991.155998299997,224.7353574000008,54474.32425776001
2023-01-12,04:14:39.000,12,11132615,-795,0,1673496878,12991.230097710002,224.67896435999864,54474.429064560005
2023-01-12,04:14:40.000,12,11132556,-795,0,1673496879,12991.236834019997,224.69306262000464,54474.429064560005
2023-01-12,04:14:41.000,12,11132563,-795,0,1673496880,12991.236834019997,224.686013489998,54474.310283520004
2023-01-12,04:14:42.000,12,11132601,-795,0,1673496881,12991.236834019997,224.6507678400012,54474.27534792
2023-01-12,04:14:43.000,12,11132565,-795,0,1673496882,12991.162734609992,224.57322741000098,54474.18451536001
2023-01-12,04:14:44.000,12,11132556,-795,0,1673496883,12991.230097710002,224.60142392999842,54474.37316760001
2023-01-12,04:14:45.000,12,11132590,-795,0,1673496884,12991.257042949997,224.58027654000034,54474.359193360004
2023-01-12,04:14:46.000,12,11132546,-795,0,1673496885,12991.223361399992,224.5873256699997,54474.30329640001
2023-01-12,04:14:47.000,12,11132557,-795,0,1673496886,12991.263779259993,224.5520800200029,54474.29630928
2023-01-12,04:14:48.000,12,11132523,-795,0,1673496887,12991.250306640002,224.5238834999982,54474.41509032
2023-01-12,04:14:49.000,12,11132533,-795,0,1673496888,12991.277251879997,224.5520800200029,54474.359193360004
2023-01-12,04:14:50.000,12,11132532,-795,0,1673496889,12991.263779259993,224.49568698000076,54474.35220624001
2023-01-12,04:14:51.000,12,11132555,-795,0,1673496890,12991.257042949997,224.5520800200029,54474.31727064
2023-01-12,04:14:52.000,12,11132610,-795,0,1673496891,12991.230097710002,224.5379817600042,54474.191502480004
2023-01-12,04:14:53.000,12,11132588,-795,0,1673496892,12991.263779259993,224.53093263000483,54474.24739944
2023-01-12,04:14:54.000,12,11132542,-795,0,1673496893,12991.277251879997,224.54503089000355,54474.38714184
2023-01-12,04:14:55.000,12,11132527,-795,0,1673496894,12991.250306640002,224.5238834999982,54474.36618048
2023-01-12,04:14:56.000,12,11132544,-795,0,1673496895,12991.250306640002,224.53093263000483,54474.37316760001
2023-01-12,04:14:57.000,12,11132520,-795,0,1673496896,12991.216625089997,224.5379817600042,54474.23342520001
2023-01-12,04:14:58.000,12,11132483,-795,0,1673496897,12991.263779259993,224.5520800200029,54474.32425776001
2023-01-12,04:14:59.000,12,11132528,-795,0,1673496898,12991.203152469992,224.51683436999883,54474.22643808
2023-01-12,04:15:00.000,12,11132554,-795,0,1673496899,12991.209888780002,224.50273611000011,54474.22643808
2023-01-12,04:15:01.000,12,11132509,-795,0,1673496900,12991.162734609992,224.51683436999883,54474.18451536001
2023-01-12,04:15:02.000,12,11132551,-795,0,1673496901,12991.162734609992,224.5238834999982,54474.29630928
2023-01-12,04:15:03.000,12,11132532,-795,0,1673496902,12991.162734609992,224.51683436999883,54474.18451536001
2023-01-12,04:15:04.000,12,11132528,-795,0,1673496903,12991.088635200002,224.51683436999883,54474.25438656001
2023-01-12,04:15:05.000,12,11132533,-795,0,1673496904,12991.142525679992,224.48158872000204,54474.338232
2023-01-12,04:15:06.000,12,11132518,-795,0,1673496905,12991.102107819992,224.4251956799999,54474.27534792
2023-01-12,04:15:07.000,12,11132514,-795,0,1673496906,12991.068426270002,224.46044133000396,54474.261373680005
2023-01-12,04:15:08.000,12,11132547,-795,0,1673496907,12991.034744719997,224.46044133000396,54474.15656688001
2023-01-12,04:15:09.000,12,11132525,-635,0,1673496908,12990.8865459,224.47453959000268,54474.093682800005
2023-01-12,04:15:10.000,12,11132479,-795,0,1673496909,12991.048217340001,224.44634306999797,54474.23342520001
2023-01-12,04:15:11.000,12,11132531,-795,0,1673496910,12991.041481029992,224.4533922000046,54474.21945096
2023-01-12,04:15:12.000,12,11132514,-795,0,1673496911,12991.081898889992,224.4392939399986,54474.11464416001
2023-01-12,04:15:13.000,12,11132505,-795,0,1673496912,12991.081898889992,224.4251956799999,54474.12163128
2023-01-12,04:15:14.000,12,11132484,-795,0,1673496913,12991.048217340001,224.46749046000332,54474.14957976
2023-01-12,04:15:15.000,12,11132492,-795,0,1673496914,12991.061689959992,224.54503089000355,54474.21945096
2023-01-12,04:15:16.000,12,11132520,-795,0,1673496915,12991.007799480001,224.49568698000076,54474.044772960006
2023-01-12,04:15:17.000,12,11132543,-795,0,1673496916,12991.054953649997,224.57322741000098,54474.11464416001
2023-01-12,04:15:18.000,12,11132496,-795,0,1673496917,12991.081898889992,224.60142392999842,54474.31727064
2023-01-12,04:15:19.000,12,11132517,-795,0,1673496918,12991.095371509997,224.65781697000057,54474.30329640001
2023-01-12,04:15:20.000,12,11132531,-795,0,1673496919,12991.034744719997,224.6507678400012,54474.261373680005
2023-01-12,04:15:21.000,12,11132458,-795,0,1673496920,12991.054953649997,224.70716088000336,54474.331244880006
2023-01-12,04:15:22.000,12,11132486,-795,0,1673496921,12990.980854239991,224.6366695800025,54474.163554000006
2023-01-12,04:15:23.000,12,11132473,-795,0,1673496922,12990.960645309991,224.64371871000185,54474.18451536001
2023-01-12,04:15:24.000,12,11132495,-795,0,1673496923,12991.048217340001,224.62962045000313,54474.34521912
2023-01-12,04:15:25.000,12,11132491,-795,0,1673496924,12991.048217340001,224.67191522999929,54474.331244880006
2023-01-12,04:15:26.000,12,11132481,-795,0,1673496925,12991.068426270002,224.6507678400012,54474.25438656001
2023-01-12,04:15:27.000,12,11132473,-795,0,1673496926,12991.088635200002,224.64371871000185,54474.24041232
2023-01-12,04:15:28.000,12,11132488,-795,0,1673496927,12991.182943539992,224.62962045000313,54474.41509032
2023-01-12,04:15:29.000,12,11132505,-795,0,1673496928,12991.203152469992,224.6366695800025,54474.45002592001
2023-01-12,04:15:30.000,12,11132521,-795,0,1673496929,12991.189679850002,224.6366695800025,54474.429064560005
2023-01-12,04:15:31.000,12,11132514,-795,0,1673496930,12991.189679850002,224.686013489998,54474.42207744001
2023-01-12,04:15:32.000,12,11132493,-795,0,1673496931,12991.115580439997,224.64371871000185,54474.25438656001
2023-01-12,04:15:33.000,12,11132536,-795,0,1673496932,12991.189679850002,224.62257132000377,54474.191502480004
2023-01-12,04:15:34.000,12,11132518,-795,0,1673496933,12991.257042949997,224.6155221900044,54474.40111608001
2023-01-12,04:15:35.000,12,11132461,-795,0,1673496934,12991.236834019997,224.6155221900044,54474.41509032
2023-01-12,04:15:36.000,12,11132514,-795,0,1673496935,12991.230097710002,224.66486609999993,54474.47098728001
2023-01-12,04:15:37.000,12,11132468,-795,0,1673496936,12991.230097710002,224.67191522999929,54474.338232
2023-01-12,04:15:38.000,12,11132492,-795,0,1673496937,12991.189679850002,224.62962045000313,54474.22643808
2023-01-12,04:15:39.000,12,11132437,-795,0,1673496938,12991.216625089997,224.67191522999929,54474.29630928
2023-01-12,04:15:40.000,12,11132454,-795,0,1673496939,12991.283988189993,224.67896435999864,54474.380154720006
2023-01-12,04:15:41.000,12,11132454,-795,0,1673496940,12991.216625089997,224.69306262000464,54474.32425776001
2023-01-12,04:15:42.000,12,11132469,-795,0,1673496941,12991.209888780002,224.67896435999864,54474.24739944
2023-01-12,04:15:43.000,12,11132455,-795,0,1673496942,12991.216625089997,224.67191522999929,54474.2683608
2023-01-12,04:15:44.000,12,11132470,-795,0,1673496943,12991.243570329993,224.70716088000336,54474.380154720006
2023-01-12,04:15:45.000,12,11132434,-795,0,1673496944,12991.270515570002,224.72125914000208,54474.310283520004
2023-01-12,04:15:46.000,12,11132474,-795,0,1673496945,12991.277251879997,224.71421001000272,54474.30329640001
2023-01-12,04:15:47.000,12,11132424,-795,0,1673496946,12991.216625089997,224.77765218000422,54474.163554000006
2023-01-12,04:15:48.000,12,11132477,-795,0,1673496947,12991.230097710002,224.76355391999823,54474.17752824
2023-01-12,04:15:49.000,12,11132510,-795,0,1673496948,12991.162734609992,224.79175044000294,54474.093682800005
2023-01-12,04:15:50.000,12,11132467,-795,0,1673496949,12991.317669739998,224.82699608999974,54474.261373680005
2023-01-12,04:15:51.000,12,11132451,-795,0,1673496950,12991.337878669998,224.87634000000253,54474.28233504001
2023-01-12,04:15:52.000,12,11132444,-795,0,1673496951,12991.270515570002,224.85519261000445,54474.24739944
2023-01-12,04:15:53.000,12,11132443,-795,0,1673496952,12991.310933430002,224.8833891300019,54474.36618048
2023-01-12,04:15:54.000,12,11132475,-795,0,1673496953,12991.344614979993,224.87634000000253,54474.28932216
2023-01-12,04:15:55.000,12,11132478,-795,0,1673496954,12991.317669739998,224.90453651999997,54474.31727064
2023-01-12,04:15:56.000,12,11132467,-795,0,1673496955,12991.277251879997,224.90453651999997,54474.261373680005
2023-01-12,04:15:57.000,12,11132488,-795,0,1673496956,12991.317669739998,224.9468313000034,54474.1984896
2023-01-12,04:15:58.000,12,11132497,-795,0,1673496957,12991.385032839993,224.91158564999932,54474.37316760001
2023-01-12,04:15:59.000,12,11132423,-795,0,1673496958,12991.405241769993,224.89043826000125,54474.380154720006
2023-01-12,04:16:00.000,12,11132442,-795,0,1673496959,12991.385032839993,224.93978217000404,54474.42207744001
2023-01-12,04:16:01.000,12,11132464,-795,0,1673496960,12991.411978079988,224.92568390999804,54474.37316760001
2023-01-12,04:16:02.000,12,11132470,-795,0,1673496961,12991.358087599998,224.89043826000125,54474.21945096
2023-01-12,04:16:03.000,12,11132399,-795,0,1673496962,12991.378296529998,224.86929087000317,54474.24041232
2023-01-12,04:16:04.000,12,11132469,-795,0,1673496963,12991.385032839993,224.84109434999846,54474.29630928
2023-01-12,04:16:05.000,12,11132451,-795,0,1673496964,12991.337878669998,224.8340452199991,54474.35220624001
2023-01-12,04:16:06.000,12,11132471,-795,0,1673496965,12991.331142360003,224.80584870000166,54474.261373680005
2023-01-12,04:16:07.000,12,11132472,-795,0,1673496966,12991.331142360003,224.79175044000294,54474.1984896
2023-01-12,04:16:08.000,12,11132465,-795,0,1673496967,12991.337878669998,224.77765218000422,54474.191502480004
2023-01-12,04:16:09.000,12,11132392,-795,0,1673496968,12991.398505459998,224.7353574000008,54474.2683608
2023-01-12,04:16:10.000,12,11132480,-795,0,1673496969,12991.290724500002,224.700111750004,54473.87009496001
2023-01-12,04:16:11.000,12,11132430,-795,0,1673496970,12991.364823909993,224.72125914000208,54474.212463840006
2023-01-12,04:16:12.000,12,11132418,-795,0,1673496971,12991.405241769993,224.686013489998,54474.13560552001
2023-01-12,04:16:13.000,12,11132494,-795,0,1673496972,12991.337878669998,224.66486609999993,54474.191502480004
2023-01-12,04:16:14.000,12,11132465,-795,0,1673496973,12991.432187009988,224.62962045000313,54474.36618048
2023-01-12,04:16:15.000,12,11132442,-795,0,1673496974,12991.432187009988,224.6366695800025,54474.39412896
2023-01-12,04:16:16.000,12,11132475,-795,0,1673496975,12991.371560219988,224.59437479999906,54474.380154720006
2023-01-12,04:16:17.000,12,11132365,-795,0,1673496976,12991.371560219988,224.58027654000034,54474.34521912
2023-01-12,04:16:18.000,12,11132422,-795,0,1673496977,12991.310933430002,224.5520800200029,54474.1286184
2023-01-12,04:16:19.000,12,11132390,-795,0,1673496978,12991.290724500002,224.49568698000076,54474.22643808
2023-01-12,04:16:20.000,12,11132487,-795,0,1673496979,12991.310933430002,224.53093263000483,54474.22643808
2023-01-12,04:16:21.000,12,11132435,-795,0,1673496980,12991.257042949997,224.5238834999982,54474.212463840006
2023-01-12,04:16:22.000,12,11132403,-795,0,1673496981,12991.203152469992,224.53093263000483,54474.142592640004
2023-01-12,04:16:23.000,12,11132424,-795,0,1673496982,12991.203152469992,224.53093263000483,54474.10066992
2023-01-12,04:16:24.000,12,11132386,-795,0,1673496983,12991.169470920002,224.54503089000355,54474.23342520001
2023-01-12,04:16:25.000,12,11132384,-795,0,1673496984,12991.135789369997,224.53093263000483,54474.163554000006
2023-01-12,04:16:26.000,12,11132445,-795,0,1673496985,12991.129053060002,224.56617828000162,54474.17054112
2023-01-12,04:16:27.000,12,11132404,-795,0,1673496986,12991.075162579997,224.57322741000098,54474.023811600004
2023-01-12,04:16:28.000,12,11132398,-795,0,1673496987,12991.048217340001,224.60142392999842,54474.06573432001
2023-01-12,04:16:29.000,12,11132458,-795,0,1673496988,12991.007799480001,224.60847305999778,54474.07272144
2023-01-12,04:16:30.000,12,11132384,-795,0,1673496989,12991.028008410001,224.62257132000377,54474.2683608
2023-01-12,04:16:31.000,12,11132408,-795,0,1673496990,12991.001063169992,224.66486609999993,54474.17752824
2023-01-12,04:16:32.000,12,11132420,-795,0,1673496991,12991.001063169992,224.67191522999929,54474.12163128
2023-01-12,04:16:33.000,12,11132403,-795,0,1673496992,12991.028008410001,224.64371871000185,54474.21945096
2023-01-12,04:16:34.000,12,11132391,-795,0,1673496993,12990.994326859996,224.67191522999929,54474.163554000006
2023-01-12,04:16:35.000,12,11132408,-795,0,1673496994,12990.933700069996,224.69306262000464,54474.13560552001
2023-01-12,04:16:36.000,12,11132388,-795,0,1673496995,12990.947172690001,224.66486609999993,54474.00285024
2023-01-12,04:16:37.000,12,11132398,-795,0,1673496996,12990.900018519991,224.67191522999929,54473.98188888
2023-01-12,04:16:38.000,12,11132428,-795,0,1673496997,12990.960645309991,224.65781697000057,54474.34521912
2023-01-12,04:16:39.000,12,11132401,-795,0,1673496998,12990.987590550001,224.64371871000185,54474.4081032
2023-01-12,04:16:40.000,12,11132438,-795,0,1673496999,12990.980854239991,224.5873256699997,54474.38714184
2023-01-12,04:16:41.000,12,11132315,-795,0,1673497000,12990.967381620001,224.59437479999906,54474.28932216
2023-01-12,04:16:42.000,12,11132405,-795,0,1673497001,12990.920227449991,224.55912915000226,54474.142592640004
2023-01-12,04:16:43.000,12,11132363,-795,0,1673497002,12990.920227449991,224.49568698000076,54474.20547672001
2023-01-12,04:16:44.000,12,11132395,-795,0,1673497003,12990.940436379991,224.48158872000204,54474.22643808
2023-01-12,04:16:45.000,12,11132439,-795,0,1673497004,12990.933700069996,224.53093263000483,54474.25438656001
2023-01-12,04:16:46.000,12,11132375,-795,0,1673497005,12990.86633697,224.48158872000204,54474.10066992
2023-01-12,04:16:47.000,12,11132425,-795,0,1673497006,12990.893282209996,224.51683436999883,54474.191502480004
2023-01-12,04:16:48.000,12,11132407,-795,0,1673497007,12990.84612804,224.4886378500014,54474.1286184
2023-01-12,04:16:49.000,12,11132377,-795,0,1673497008,12990.84612804,224.5238834999982,54474.21945096
2023-01-12,04:16:50.000,12,11132372,-795,0,1673497009,12990.859600659991,224.5238834999982,54474.212463840006
2023-01-12,04:16:51.000,12,11132430,-795,0,1673497010,12990.812446489996,224.5379817600042,54474.24041232
2023-01-12,04:16:52.000,12,11132405,-795,0,1673497011,12990.792237559996,224.60142392999842,54474.093682800005
2023-01-12,04:16:53.000,12,11132371,-795,0,1673497012,12990.772028629995,224.58027654000034,54474.093682800005
2023-01-12,04:16:54.000,12,11132428,-795,0,1673497013,12990.86633697,224.55912915000226,54474.20547672001
2023-01-12,04:16:55.000,12,11132374,-795,0,1673497014,12990.873073279996,224.5873256699997,54474.261373680005
2023-01-12,04:16:56.000,12,11132386,-795,0,1673497015,12990.84612804,224.62257132000377,54474.23342520001
2023-01-12,04:16:57.000,12,11132376,-795,0,1673497016,12990.772028629995,224.62962045000313,54474.15656688001
2023-01-12,04:16:58.000,12,11132327,-795,0,1673497017,12990.812446489996,224.60847305999778,54474.163554000006
2023-01-12,04:16:59.000,12,11132426,-795,0,1673497018,12990.792237559996,224.6366695800025,54474.1984896
2023-01-12,04:17:00.000,12,11132394,-795,0,1673497019,12990.859600659991,224.59437479999906,54474.10066992
2023-01-12,04:17:01.000,12,11132405,-795,0,1673497020,12990.80571018,224.6155221900044,54474.023811600004
2023-01-12,04:17:02.000,12,11132355,-795,0,1673497021,12990.81918279999,224.60847305999778,54474.00285024
2023-01-12,04:17:03.000,12,11132366,-795,0,1673497022,12990.812446489996,224.6155221900044,54473.995863120006
2023-01-12,04:17:04.000,12,11132357,-795,0,1673497023,12990.879809589991,224.62962045000313,54474.07272144
2023-01-12,04:17:05.000,12,11132337,-795,0,1673497024,12990.859600659991,224.6507678400012,54474.06573432001
2023-01-12,04:17:06.000,12,11132358,-795,0,1673497025,12990.926963760001,224.62962045000313,54474.044772960006
2023-01-12,04:17:07.000,12,11132366,-795,0,1673497026,12990.852864349996,224.6507678400012,54473.94695328001
2023-01-12,04:17:08.000,12,11132376,-795,0,1673497027,12990.879809589991,224.67191522999929,54473.86310784
2023-01-12,04:17:09.000,12,11132376,-795,0,1673497028,12990.84612804,224.67191522999929,54473.9539404
2023-01-12,04:17:10.000,12,11132349,-795,0,1673497029,12990.953908999996,224.67191522999929,54474.06573432001
2023-01-12,04:17:11.000,12,11132363,-795,0,1673497030,12990.82591911,224.66486609999993,54473.758301040005
2023-01-12,04:17:12.000,12,11132357,-795,0,1673497031,12990.86633697,224.70716088000336,54473.93297904
2023-01-12,04:17:13.000,12,11132327,-795,0,1673497032,12990.86633697,224.70716088000336,54473.83515936
2023-01-12,04:17:14.000,12,11132302,-795,0,1673497033,12990.933700069996,224.700111750004,54473.93996616
2023-01-12,04:17:15.000,12,11132345,-795,0,1673497034,12990.926963760001,224.70716088000336,54473.96791464001
2023-01-12,04:17:16.000,12,11132341,-795,0,1673497035,12990.953908999996,224.70716088000336,54474.00983736
2023-01-12,04:17:17.000,12,11132318,-795,0,1673497036,12990.933700069996,224.72125914000208,54473.86310784
2023-01-12,04:17:18.000,12,11132361,-795,0,1673497037,12990.940436379991,224.700111750004,54473.877082080005
2023-01-12,04:17:19.000,12,11132372,-795,0,1673497038,12990.980854239991,224.69306262000464,54474.023811600004
2023-01-12,04:17:20.000,12,11132346,-795,0,1673497039,12991.021272099992,224.67896435999864,54474.07970856
2023-01-12,04:17:21.000,12,11132307,-795,0,1673497040,12991.001063169992,224.67191522999929,54473.98188888
2023-01-12,04:17:22.000,12,11132372,-795,0,1673497041,12991.007799480001,224.64371871000185,54473.84214648
2023-01-12,04:17:23.000,12,11132340,-795,0,1673497042,12990.987590550001,224.64371871000185,54473.98188888
2023-01-12,04:17:24.000,12,11132337,-795,0,1673497043,12990.980854239991,224.6507678400012,54473.856120720004
2023-01-12,04:17:25.000,12,11132323,-795,0,1673497044,12991.028008410001,224.59437479999906,54473.96791464001
2023-01-12,04:17:26.000,12,11132376,-795,0,1673497045,12991.041481029992,224.55912915000226,54473.828172240006
2023-01-12,04:17:27.000,12,11132372,-795,0,1673497046,12991.034744719997,224.5379817600042,54473.87009496001
2023-01-12,04:17:28.000,12,11132362,-795,0,1673497047,12991.034744719997,224.50273611000011,54473.8840692
2023-01-12,04:17:29.000,12,11132357,-795,0,1673497048,12991.061689959992,224.48158872000204,54473.89105632
2023-01-12,04:17:30.000,12,11132355,-795,0,1673497049,12991.088635200002,224.4886378500014,54473.84913360001
2023-01-12,04:17:31.000,12,11132338,-795,0,1673497050,12991.054953649997,224.46044133000396,54473.89105632
2023-01-12,04:17:32.000,12,11132374,-795,0,1673497051,12991.034744719997,224.46749046000332,54473.73035256001
2023-01-12,04:17:33.000,12,11132350,-795,0,1673497052,12990.994326859996,224.46749046000332,54473.71637832
2023-01-12,04:17:34.000,12,11132320,-795,0,1673497053,12991.021272099992,224.44634306999797,54473.73035256001
2023-01-12,04:17:35.000,12,11132378,-795,0,1673497054,12991.075162579997,224.43224480999925,54473.9539404
2023-01-12,04:17:36.000,12,11132328,-795,0,1673497055,12991.115580439997,224.46044133000396,54473.93996616
2023-01-12,04:17:37.000,12,11132286,-795,0,1673497056,12991.054953649997,224.4886378500014,54473.90503056
2023-01-12,04:17:38.000,12,11132341,-795,0,1673497057,12991.041481029992,224.44634306999797,54473.758301040005
2023-01-12,04:17:39.000,12,11132285,-795,0,1673497058,12990.994326859996,224.50978523999947,54473.76528816
2023-01-12,04:17:40.000,12,11132349,-795,0,1673497059,12991.081898889992,224.47453959000268,54473.87009496001
2023-01-12,04:17:41.000,12,11132348,-795,0,1673497060,12991.068426270002,224.48158872000204,54473.87009496001
2023-01-12,04:17:42.000,12,11132315,-795,0,1673497061,12991.048217340001,224.49568698000076,54473.89105632
2023-01-12,04:17:43.000,12,11132323,-795,0,1673497062,12990.987590550001,224.5238834999982,54473.77926240001
2023-01-12,04:17:44.000,12,11132296,-795,0,1673497063,12991.068426270002,224.5379817600042,54473.84214648
2023-01-12,04:17:45.000,12,11132264,-795,0,1673497064,12990.987590550001,224.50978523999947,54473.73733968
2023-01-12,04:17:46.000,12,11132280,-795,0,1673497065,12990.967381620001,224.50978523999947,54473.68144272001
2023-01-12,04:17:47.000,12,11132339,-795,0,1673497066,12991.001063169992,224.51683436999883,54473.80022376001
2023-01-12,04:17:48.000,12,11132311,-795,0,1673497067,12991.028008410001,224.51683436999883,54473.87009496001
2023-01-12,04:17:49.000,12,11132310,-795,0,1673497068,12991.014535789996,224.50273611000011,54473.89804344001
2023-01-12,04:17:50.000,12,11132311,-795,0,1673497069,12991.075162579997,224.50273611000011,54473.87009496001
2023-01-12,04:17:51.000,12,11132322,-795,0,1673497070,12991.048217340001,224.50273611000011,54473.856120720004
2023-01-12,04:17:52.000,12,11132255,-795,0,1673497071,12991.095371509997,224.50273611000011,54473.82118512001
2023-01-12,04:17:53.000,12,11132267,-795,0,1673497072,12991.001063169992,224.48158872000204,54473.72336544
2023-01-12,04:17:54.000,12,11132320,-795,0,1673497073,12991.014535789996,224.50273611000011,54473.77227528
2023-01-12,04:17:55.000,12,11132293,-795,0,1673497074,12991.034744719997,224.46749046000332,54473.807210880004
2023-01-12,04:17:56.000,12,11132299,-795,0,1673497075,12991.001063169992,224.4392939399986,54473.78624952
2023-01-12,04:17:57.000,12,11132295,-795,0,1673497076,12990.953908999996,224.43224480999925,54473.69541696
2023-01-12,04:17:58.000,12,11132313,-795,0,1673497077,12990.980854239991,224.41109742000117,54473.7443268
2023-01-12,04:17:59.000,12,11132293,-795,0,1673497078,12991.007799480001,224.3406061200003,54473.87009496001
2023-01-12,04:18:00.000,12,11132261,-795,0,1673497079,12990.974117929996,224.36175350999838,54473.91201768
2023-01-12,04:18:01.000,12,11132313,-795,0,1673497080,12991.014535789996,224.34765524999966,54473.94695328001
2023-01-12,04:18:02.000,12,11132289,-795,0,1673497081,12990.987590550001,224.34765524999966,54473.70240408001
2023-01-12,04:18:03.000,12,11132311,-795,0,1673497082,12990.926963760001,224.3899500300031,54473.80022376001
2023-01-12,04:18:04.000,12,11132298,-795,0,1673497083,12990.967381620001,224.4040482900018,54473.807210880004
2023-01-12,04:18:05.000,12,11132288,-795,0,1673497084,12990.947172690001,224.38290090000373,54473.856120720004
2023-01-12,04:18:06.000,12,11132271,-795,0,1673497085,12990.920227449991,224.39699916000245,54473.82118512001
2023-01-12,04:18:07.000,12,11132298,-795,0,1673497086,12990.893282209996,224.3899500300031,54473.758301040005
2023-01-12,04:18:08.000,12,11132307,-795,0,1673497087,12990.953908999996,224.38290090000373,54473.84214648
2023-01-12,04:18:09.000,12,11132269,-795,0,1673497088,12990.8865459,224.4392939399986,54473.77926240001
2023-01-12,04:18:10.000,12,11132273,-795,0,1673497089,12990.8865459,224.41814655000053,54473.80022376001
2023-01-12,04:18:11.000,12,11132284,-795,0,1673497090,12990.893282209996,224.36175350999838,54473.69541696
2023-01-12,04:18:12.000,12,11132277,-795,0,1673497091,12990.72487446,224.47453959000268,54473.639520000004
2023-01-12,04:18:13.000,12,11132266,-795,0,1673497092,12990.80571018,224.4251956799999,54473.52772608
2023-01-12,04:18:14.000,12,11132287,-795,0,1673497093,12990.90675483,224.41814655000053,54473.86310784
2023-01-12,04:18:15.000,12,11132266,-795,0,1673497094,12990.926963760001,224.36880263999774,54473.8840692
2023-01-12,04:18:16.000,12,11132283,-795,0,1673497095,12990.940436379991,224.3406061200003,54473.80022376001
2023-01-12,04:18:17.000,12,11132248,-795,0,1673497096,12990.83939172999,224.38290090000373,54473.5696488
2023-01-12,04:18:18.000,12,11132280,-795,0,1673497097,12990.90675483,224.37585177000437,54473.71637832
2023-01-12,04:18:19.000,12,11132291,-795,0,1673497098,12990.920227449991,224.35470437999902,54473.7443268
2023-01-12,04:18:20.000,12,11132279,-795,0,1673497099,12990.926963760001,224.36880263999774,54473.72336544
2023-01-12,04:18:21.000,12,11132262,-795,0,1673497100,12990.879809589991,224.37585177000437,54473.73035256001
2023-01-12,04:18:22.000,12,11132251,-795,0,1673497101,12990.84612804,224.41814655000053,54473.709391200005
2023-01-12,04:18:23.000,12,11132295,-795,0,1673497102,12990.86633697,224.4251956799999,54473.69541696
2023-01-12,04:18:24.000,12,11132273,-795,0,1673497103,12990.83939172999,224.4251956799999,54473.75131392001
2023-01-12,04:18:25.000,12,11132226,-795,0,1673497104,12990.79897386999,224.4533922000046,54473.6045844
2023-01-12,04:18:26.000,12,11132254,-795,0,1673497105,12990.731610769995,224.48158872000204,54473.52772608
2023-01-12,04:18:27.000,12,11132229,-795,0,1673497106,12990.75855600999,224.5379817600042,54473.52772608
2023-01-12,04:18:28.000,12,11132257,-795,0,1673497107,12990.73834707999,224.53093263000483,54473.56266168001
2023-01-12,04:18:29.000,12,11132281,-795,0,1673497108,12990.772028629995,224.5520800200029,54473.66746848
2023-01-12,04:18:30.000,12,11132244,-795,0,1673497109,12990.812446489996,224.62257132000377,54473.758301040005
2023-01-12,04:18:31.000,12,11132230,-795,0,1673497110,12990.81918279999,224.62962045000313,54473.6744556
2023-01-12,04:18:32.000,12,11132269,-795,0,1673497111,12990.792237559996,224.6366695800025,54473.639520000004
2023-01-12,04:18:33.000,12,11132191,-795,0,1673497112,12990.83939172999,224.6507678400012,54473.6744556
2023-01-12,04:18:34.000,12,11132210,-795,0,1673497113,12990.82591911,224.71421001000272,54473.61855864
2023-01-12,04:18:35.000,12,11132265,-795,0,1673497114,12990.873073279996,224.686013489998,54473.660481360006
2023-01-12,04:18:36.000,12,11132289,-795,0,1673497115,12990.84612804,224.70716088000336,54473.69541696
2023-01-12,04:18:37.000,12,11132246,-795,0,1673497116,12990.81918279999,224.71421001000272,54473.590610160005
2023-01-12,04:18:38.000,12,11132271,-795,0,1673497117,12990.873073279996,224.70716088000336,54473.63253288001
2023-01-12,04:18:39.000,12,11132220,-795,0,1673497118,12990.926963760001,224.67191522999929,54473.66746848
2023-01-12,04:18:40.000,12,11132236,-795,0,1673497119,12990.974117929996,224.66486609999993,54473.65349424001
2023-01-12,04:18:41.000,12,11132227,-795,0,1673497120,12990.974117929996,224.6366695800025,54473.53471320001
2023-01-12,04:18:42.000,12,11132244,-795,0,1673497121,12990.900018519991,224.64371871000185,54473.43689352
2023-01-12,04:18:43.000,12,11132240,-795,0,1673497122,12990.893282209996,224.56617828000162,54473.471829120004
2023-01-12,04:18:44.000,12,11132264,-795,0,1673497123,12990.893282209996,224.55912915000226,54473.492790480006
2023-01-12,04:18:45.000,12,11132214,-795,0,1673497124,12990.913491139996,224.54503089000355,54473.50676472
2023-01-12,04:18:46.000,12,11132253,-795,0,1673497125,12990.900018519991,224.54503089000355,54473.520738960004
2023-01-12,04:18:47.000,12,11132243,-795,0,1673497126,12990.8865459,224.48158872000204,54473.48580336001
2023-01-12,04:18:48.000,12,11132253,-795,0,1673497127,12990.913491139996,224.46749046000332,54473.57663592
2023-01-12,04:18:49.000,12,11132223,-795,0,1673497128,12990.879809589991,224.4251956799999,54473.520738960004
2023-01-12,04:18:50.000,12,11132216,-795,0,1673497129,12990.86633697,224.43224480999925,54473.54868744
2023-01-12,04:18:51.000,12,11132215,-795,0,1673497130,12990.83939172999,224.4040482900018,54473.520738960004
2023-01-12,04:18:52.000,12,11132186,-795,0,1673497131,12990.812446489996,224.38290090000373,54473.40894504
2023-01-12,04:18:53.000,12,11132222,-795,0,1673497132,12990.77876493999,224.4040482900018,54473.45086776
2023-01-12,04:18:54.000,12,11132198,-795,0,1673497133,12990.832655419996,224.41814655000053,54473.61157152001
2023-01-12,04:18:55.000,12,11132212,-795,0,1673497134,12990.84612804,224.3899500300031,54473.639520000004
2023-01-12,04:18:56.000,12,11132252,-795,0,1673497135,12990.879809589991,224.38290090000373,54473.688429840004
2023-01-12,04:18:57.000,12,11132240,-795,0,1673497136,12990.83939172999,224.36880263999774,54473.54868744
2023-01-12,04:18:58.000,12,11132184,-795,0,1673497137,12990.873073279996,224.36880263999774,54473.688429840004
2023-01-12,04:18:59.000,12,11132194,-795,0,1673497138,12990.859600659991,224.3899500300031,54473.79323664
2023-01-12,04:19:00.000,12,11132209,-795,0,1673497139,12990.913491139996,224.3899500300031,54473.75131392001
2023-01-12,04:19:01.000,12,11132233,-795,0,1673497140,12990.893282209996,224.39699916000245,54473.758301040005
2023-01-12,04:19:02.000,12,11132217,-795,0,1673497141,12990.859600659991,224.36880263999774,54473.54868744
2023-01-12,04:19:03.000,12,11132219,-795,0,1673497142,12990.900018519991,224.37585177000437,54473.61855864
2023-01-12,04:19:04.000,12,11132226,-795,0,1673497143,12990.926963760001,224.41814655000053,54473.77926240001
2023-01-12,04:19:05.000,12,11132177,-795,0,1673497144,12990.8865459,224.41814655000053,54473.72336544
2023-01-12,04:19:06.000,12,11132208,-795,0,1673497145,12990.86633697,224.49568698000076,54473.6045844
2023-01-12,04:19:07.000,12,11132215,-795,0,1673497146,12990.900018519991,224.51683436999883,54473.639520000004
2023-01-12,04:19:08.000,12,11132210,-795,0,1673497147,12990.852864349996,224.58027654000034,54473.54868744
2023-01-12,04:19:09.000,12,11132171,-795,0,1673497148,12990.86633697,224.60142392999842,54473.45086776
2023-01-12,04:19:10.000,12,11132206,-795,0,1673497149,12990.900018519991,224.67191522999929,54473.65349424001
2023-01-12,04:19:11.000,12,11132167,-795,0,1673497150,12990.947172690001,224.72125914000208,54473.70240408001
2023-01-12,04:19:12.000,12,11132165,-795,0,1673497151,12990.920227449991,224.80584870000166,54473.73035256001
2023-01-12,04:19:13.000,12,11132172,-795,0,1673497152,12990.873073279996,224.85519261000445,54473.58362304001
2023-01-12,04:19:14.000,12,11132172,-795,0,1673497153,12990.80571018,224.9609295600021,54473.73733968
2023-01-12,04:19:15.000,12,11132170,-795,0,1673497154,12990.987590550001,224.9609295600021,54473.814198
2023-01-12,04:19:16.000,12,11132162,-795,0,1673497155,12991.007799480001,224.9961752099989,54473.7443268
2023-01-12,04:19:17.000,12,11132184,-795,0,1673497156,12990.953908999996,225.0807647699985,54473.58362304001
2023-01-12,04:19:18.000,12,11132188,-795,0,1673497157,12991.041481029992,225.15125606999936,54473.807210880004
2023-01-12,04:19:19.000,12,11132226,-795,0,1673497158,12991.068426270002,225.17945259000408,54473.78624952
2023-01-12,04:19:20.000,12,11132198,-795,0,1673497159,12991.115580439997,225.20059998000215,54473.877082080005
2023-01-12,04:19:21.000,12,11132157,-795,0,1673497160,12991.102107819992,225.22174737000023,54473.89105632
2023-01-12,04:19:22.000,12,11132186,-795,0,1673497161,12991.122316749992,225.2428947599983,54473.84913360001
2023-01-12,04:19:23.000,12,11132199,-795,0,1673497162,12991.135789369997,225.26404215000366,54473.925991920005
2023-01-12,04:19:24.000,12,11132184,-795,0,1673497163,12991.135789369997,225.20059998000215,54473.83515936
2023-01-12,04:19:25.000,12,11132214,-795,0,1673497164,12991.149261990002,225.18650172000343,54473.9539404
2023-01-12,04:19:26.000,12,11132182,-795,0,1673497165,12991.216625089997,225.17945259000408,54474.00983736
2023-01-12,04:19:27.000,12,11132184,-795,0,1673497166,12991.182943539992,225.13010868000129,54473.98188888
2023-01-12,04:19:28.000,12,11132172,-795,0,1673497167,12991.230097710002,225.0948630300045,54473.925991920005
2023-01-12,04:19:29.000,12,11132161,-795,0,1673497168,12991.283988189993,225.0455191200017,54474.023811600004
2023-01-12,04:19:30.000,12,11132195,-795,0,1673497169,12991.290724500002,225.0102734700049,54473.9539404
2023-01-12,04:19:31.000,12,11132191,-795,0,1673497170,12991.337878669998,224.9468313000034,54473.995863120006
2023-01-12,04:19:32.000,12,11132144,-795,0,1673497171,12991.283988189993,224.96797869000147,54473.79323664
2023-01-12,04:19:33.000,12,11132194,-795,0,1673497172,12991.277251879997,224.9468313000034,54473.84214648
2023-01-12,04:19:34.000,12,11132184,-795,0,1673497173,12991.358087599998,224.91863477999868,54474.00285024
2023-01-12,04:19:35.000,12,11132188,-795,0,1673497174,12991.385032839993,224.90453651999997,54473.995863120006
2023-01-12,04:19:36.000,12,11132167,-795,0,1673497175,12991.391769149988,224.91158564999932,54473.96791464001
2023-01-12,04:19:37.000,12,11132131,-795,0,1673497176,12991.358087599998,224.93273304000468,54473.89105632
2023-01-12,04:19:38.000,12,11132150,-795,0,1673497177,12991.344614979993,224.9609295600021,54473.91900480001
2023-01-12,04:19:39.000,12,11132152,-795,0,1673497178,12991.405241769993,224.92568390999804,54474.0587472
2023-01-12,04:19:40.000,12,11132167,-795,0,1673497179,12991.425450699993,225.00322433999827,54473.98188888
2023-01-12,04:19:41.000,12,11132156,-795,0,1673497180,12991.418714389998,224.9820769500002,54474.00983736
2023-01-12,04:19:42.000,12,11132165,-795,0,1673497181,12991.405241769993,225.00322433999827,54473.98887600001
2023-01-12,04:19:43.000,12,11132166,-795,0,1673497182,12991.411978079988,225.00322433999827,54474.00285024
2023-01-12,04:19:44.000,12,11132136,-795,0,1673497183,12991.459132249998,225.02437173000362,54474.07272144
2023-01-12,04:19:45.000,12,11132133,-795,0,1673497184,12991.418714389998,225.02437173000362,54474.01682448001
2023-01-12,04:19:46.000,12,11132158,-795,0,1673497185,12991.432187009988,225.00322433999827,54473.96092752
2023-01-12,04:19:47.000,12,11132126,-795,0,1673497186,12991.385032839993,225.00322433999827,54473.71637832
2023-01-12,04:19:48.000,12,11132161,-795,0,1673497187,12991.391769149988,225.05256825000106,54473.76528816
2023-01-12,04:19:49.000,12,11132128,-795,0,1673497188,12991.405241769993,225.05961738000042,54473.925991920005
2023-01-12,04:19:50.000,12,11132132,-795,0,1673497189,12991.438923319998,225.0455191200017,54474.06573432001
2023-01-12,04:19:51.000,12,11132181,-795,0,1673497190,12991.425450699993,225.05256825000106,54473.9539404
2023-01-12,04:19:52.000,12,11132159,-795,0,1673497191,12991.418714389998,225.05961738000042,54473.84214648
2023-01-12,04:19:53.000,12,11132191,-795,0,1673497192,12991.465868559993,225.02437173000362,54473.98188888
2023-01-12,04:19:54.000,12,11132157,-795,0,1673497193,12991.432187009988,225.03846999000234,54473.89804344001
2023-01-12,04:19:55.000,12,11132133,-795,0,1673497194,12991.411978079988,225.06666650999978,54473.83515936
2023-01-12,04:19:56.000,12,11132163,-795,0,1673497195,12991.405241769993,225.10191216000385,54473.78624952
2023-01-12,04:19:57.000,12,11132119,-795,0,1673497196,12991.358087599998,225.13010868000129,54473.814198
2023-01-12,04:19:58.000,12,11132108,-795,0,1673497197,12991.378296529998,225.15830519999872,54473.93996616
2023-01-12,04:19:59.000,12,11132143,-795,0,1673497198,12991.405241769993,225.17240346000472,54473.91201768
2023-01-12,04:20:00.000,12,11132124,-795,0,1673497199,12991.371560219988,225.22174737000023,54473.91900480001
2023-01-12,04:20:01.000,12,11132150,-795,0,1673497200,12991.310933430002,225.26404215000366,54473.86310784
2023-01-12,04:20:02.000,12,11132122,-795,0,1673497201,12991.270515570002,225.31338605999917,54473.75131392001
2023-01-12,04:20:03.000,12,11132143,-795,0,1673497202,12991.283988189993,225.33453345000453,54473.78624952
2023-01-12,04:20:04.000,12,11132112,-795,0,1673497203,12991.364823909993,225.34863171000325,54473.93996616
2023-01-12,04:20:05.000,12,11132127,-795,0,1673497204,12991.351351290003,225.3556808400026,54473.96791464001
2023-01-12,04:20:06.000,12,11132145,-795,0,1673497205,12991.324406049993,225.39797561999876,54473.89105632
2023-01-12,04:20:07.000,12,11132134,-795,0,1673497206,12991.310933430002,225.36272997000196,54473.93297904
2023-01-12,04:20:08.000,12,11132093,-795,0,1673497207,12991.432187009988,225.36977910000132,54474.023811600004
2023-01-12,04:20:09.000,12,11132116,-795,0,1673497208,12991.425450699993,225.3556808400026,54473.995863120006
2023-01-12,04:20:10.000,12,11132121,-795,0,1673497209,12991.418714389998,225.36977910000132,54473.96092752
2023-01-12,04:20:11.000,12,11132126,-795,0,1673497210,12991.411978079988,225.3415825800039,54473.94695328001
2023-01-12,04:20:12.000,12,11132129,-795,0,1673497211,12991.331142360003,225.37682823000068,54473.73733968
2023-01-12,04:20:13.000,12,11132132,-795,0,1673497212,12991.324406049993,225.30633692999982,54473.93996616
2023-01-12,04:20:14.000,12,11132108,-795,0,1673497213,12991.358087599998,225.31338605999917,54473.91900480001
2023-01-12,04:20:15.000,12,11132105,-795,0,1673497214,12991.243570329993,225.32043518999853,54473.995863120006
2023-01-12,04:20:16.000,12,11132122,-795,0,1673497215,12991.344614979993,225.2922386700011,54474.08669568001
2023-01-12,04:20:17.000,12,11132111,-795,0,1673497216,12991.317669739998,225.27109128000302,54473.93996616
2023-01-12,04:20:18.000,12,11132092,-795,0,1673497217,12991.310933430002,225.28518954000174,54473.8840692
2023-01-12,04:20:19.000,12,11132089,-795,0,1673497218,12991.310933430002,225.24994388999767,54473.93996616
2023-01-12,04:20:20.000,12,11132141,-795,0,1673497219,12991.297460809998,225.26404215000366,54473.89105632
2023-01-12,04:20:21.000,12,11132136,-795,0,1673497220,12991.310933430002,225.2287964999996,54473.93297904
2023-01-12,04:20:22.000,12,11132109,-795,0,1673497221,12991.304197119993,225.21469824000087,54473.84214648
2023-01-12,04:20:23.000,12,11132142,-795,0,1673497222,12991.290724500002,225.2076491100015,54473.82118512001
2023-01-12,04:20:24.000,12,11132105,-795,0,1673497223,12991.317669739998,225.17945259000408,54473.93996616
2023-01-12,04:20:25.000,12,11132066,-795,0,1673497224,12991.317669739998,225.13715781000064,54473.86310784
2023-01-12,04:20:26.000,12,11132105,-795,0,1673497225,12991.297460809998,225.13715781000064,54473.87009496001
2023-01-12,04:20:27.000,12,11132086,-795,0,1673497226,12991.243570329993,225.06666650999978,54473.6744556
2023-01-12,04:20:28.000,12,11132100,-795,0,1673497227,12991.283988189993,225.06666650999978,54473.6045844
2023-01-12,04:20:29.000,12,11132104,-795,0,1673497228,12991.290724500002,225.05961738000042,54473.73733968
2023-01-12,04:20:30.000,12,11132112,-795,0,1673497229,12991.317669739998,225.03846999000234,54473.84214648
2023-01-12,04:20:31.000,12,11132051,-795,0,1673497230,12991.310933430002,224.97502782000083,54473.758301040005
2023-01-12,04:20:32.000,12,11132092,-795,0,1673497231,12991.290724500002,225.01732260000426,54473.72336544
2023-01-12,04:20:33.000,12,11132060,-795,0,1673497232,12991.290724500002,224.96797869000147,54473.68144272001
2023-01-12,04:20:34.000,12,11132078,-795,0,1673497233,12991.270515570002,225.00322433999827,54473.76528816
2023-01-12,04:20:35.000,12,11132076,-795,0,1673497234,12991.331142360003,225.01732260000426,54473.77227528
2023-01-12,04:20:36.000,12,11132098,-795,0,1673497235,12991.304197119993,225.03142086000298,54473.68144272001
2023-01-12,04:20:37.000,12,11132070,-795,0,1673497236,12991.203152469992,225.02437173000362,54473.45785488
2023-01-12,04:20:38.000,12,11132088,-795,0,1673497237,12991.290724500002,225.0948630300045,54473.51375184001
2023-01-12,04:20:39.000,12,11132071,-795,0,1673497238,12991.337878669998,225.07371563999914,54473.57663592
2023-01-12,04:20:40.000,12,11132073,-795,0,1673497239,12991.385032839993,225.1089612900032,54473.68144272001
2023-01-12,04:20:41.000,12,11132041,-795,0,1673497240,12991.378296529998,225.13010868000129,54473.64650712
2023-01-12,04:20:42.000,12,11132085,-795,0,1673497241,12991.331142360003,225.1935508500028,54473.4997776
2023-01-12,04:20:43.000,12,11132049,-795,0,1673497242,12991.371560219988,225.13715781000064,54473.53471320001
2023-01-12,04:20:44.000,12,11132079,-795,0,1673497243,12991.378296529998,225.13010868000129,54473.63253288001
2023-01-12,04:20:45.000,12,11132062,-795,0,1673497244,12991.405241769993,225.11601042000257,54473.660481360006
2023-01-12,04:20:46.000,12,11132078,-795,0,1673497245,12991.405241769993,225.17240346000472,54473.58362304001
2023-01-12,04:20:47.000,12,11132110,-795,0,1673497246,12991.492813799989,225.11601042000257,54473.55567456
2023-01-12,04:20:48.000,12,11132055,-795,0,1673497247,12991.492813799989,225.12305955000193,54473.541700320005
2023-01-12,04:20:49.000,12,11132055,-795,0,1673497248,12991.533231659989,225.08781389999785,54473.56266168001
2023-01-12,04:20:50.000,12,11132093,-795,0,1673497249,12991.560176899999,225.13010868000129,54473.590610160005
2023-01-12,04:20:51.000,12,11132088,-795,0,1673497250,12991.539967969999,225.05961738000042,54473.56266168001
2023-01-12,04:20:52.000,12,11132049,-795,0,1673497251,12991.546704279994,225.05961738000042,54473.43689352
2023-01-12,04:20:53.000,12,11132081,-795,0,1673497252,12991.513022729989,225.0455191200017,54473.41593216001
2023-01-12,04:20:54.000,12,11132052,-795,0,1673497253,12991.560176899999,225.06666650999978,54473.57663592
2023-01-12,04:20:55.000,12,11132081,-795,0,1673497254,12991.620803689999,225.0455191200017,54473.56266168001
2023-01-12,04:20:56.000,12,11132087,-795,0,1673497255,12991.620803689999,225.03142086000298,54473.5696488
2023-01-12,04:20:57.000,12,11132053,-795,0,1673497256,12991.63427630999,225.06666650999978,54473.53471320001
2023-01-12,04:20:58.000,12,11132087,-795,0,1673497257,12991.580385829999,225.05961738000042,54473.38798368
2023-01-12,04:20:59.000,12,11131989,-795,0,1673497258,12991.600594759999,225.05961738000042,54473.4299064
2023-01-12,04:21:00.000,12,11132068,-795,0,1673497259,12991.63427630999,225.0455191200017,54473.45785488
2023-01-12,04:21:01.000,12,11132077,-795,0,1673497260,12991.647748929994,225.0807647699985,54473.52772608
2023-01-12,04:21:02.000,12,11132086,-795,0,1673497261,12991.61406737999,225.03846999000234,54473.45785488
2023-01-12,04:21:03.000,12,11132033,-795,0,1673497262,12991.593858449989,225.0102734700049,54473.40195792
2023-01-12,04:21:04.000,12,11132097,-795,0,1673497263,12991.71511202999,224.9820769500002,54473.55567456
2023-01-12,04:21:05.000,12,11131994,-795,0,1673497264,12991.61406737999,224.95388043000276,54473.45785488
2023-01-12,04:21:06.000,12,11132095,-795,0,1673497265,12991.70163941,224.90453651999997,54473.45785488
2023-01-12,04:21:07.000,12,11132055,-795,0,1673497266,12991.627539999994,224.85519261000445,54473.38798368
2023-01-12,04:21:08.000,12,11132067,-795,0,1673497267,12991.600594759999,224.8340452199991,54473.33208672
2023-01-12,04:21:09.000,12,11132056,-795,0,1673497268,12991.533231659989,224.82699608999974,54473.31112536
2023-01-12,04:21:10.000,12,11132004,-795,0,1673497269,12991.627539999994,224.7987995700023,54473.40894504
2023-01-12,04:21:11.000,12,11132040,-795,0,1673497270,12991.593858449989,224.77765218000422,54473.374009440005
2023-01-12,04:21:12.000,12,11132057,-795,0,1673497271,12991.560176899999,224.76355391999823,54473.304138240004
2023-01-12,04:21:13.000,12,11131984,-795,0,1673497272,12991.560176899999,224.700111750004,54473.38798368
2023-01-12,04:21:14.000,12,11132008,-795,0,1673497273,12991.566913209994,224.71421001000272,54473.31811248001
2023-01-12,04:21:15.000,12,11132036,-795,0,1673497274,12991.580385829999,224.70716088000336,54473.38099656
2023-01-12,04:21:16.000,12,11132078,-795,0,1673497275,12991.459132249998,224.7494556599995,54473.27618976001
2023-01-12,04:21:17.000,12,11132006,-795,0,1673497276,12991.438923319998,224.72830827000143,54473.17837008001
2023-01-12,04:21:18.000,12,11132033,-795,0,1673497277,12991.479341179998,224.72125914000208,54473.31811248001
2023-01-12,04:21:19.000,12,11132004,-795,0,1673497278,12991.506286419994,224.74240653000015,54473.43689352
2023-01-12,04:21:20.000,12,11132021,-795,0,1673497279,12991.499550109998,224.7353574000008,54473.40195792
2023-01-12,04:21:21.000,12,11131996,-795,0,1673497280,12991.432187009988,224.72830827000143,54473.38099656
2023-01-12,04:21:22.000,12,11132024,-795,0,1673497281,12991.364823909993,224.72125914000208,54473.12946024001
2023-01-12,04:21:23.000,12,11131996,-795,0,1673497282,12991.304197119993,224.74240653000015,54473.17837008001
2023-01-12,04:21:24.000,12,11132036,-795,0,1673497283,12991.310933430002,224.7494556599995,54473.23426704
2023-01-12,04:21:25.000,12,11132011,-795,0,1673497284,12991.230097710002,224.76355391999823,54473.17837008001
2023-01-12,04:21:26.000,12,11132002,-795,0,1673497285,12991.270515570002,224.77765218000422,54473.374009440005
2023-01-12,04:21:27.000,12,11132013,-795,0,1673497286,12991.236834019997,224.74240653000015,54473.45086776
2023-01-12,04:21:28.000,12,11132033,-795,0,1673497287,12991.209888780002,224.75650478999887,54473.38798368
2023-01-12,04:21:29.000,12,11132003,-795,0,1673497288,12991.102107819992,224.76355391999823,54473.27618976001
2023-01-12,04:21:30.000,12,11131981,-795,0,1673497289,12991.176207229997,224.75650478999887,54473.34606096001
2023-01-12,04:21:31.000,12,11132029,-795,0,1673497290,12991.155998299997,224.7494556599995,54473.38099656
2023-01-12,04:21:32.000,12,11131975,-795,0,1673497291,12991.142525679992,224.75650478999887,54473.24824128001
2023-01-12,04:21:33.000,12,11132021,-795,0,1673497292,12991.088635200002,224.76355391999823,54473.24125416
2023-01-12,04:21:34.000,12,11132008,-795,0,1673497293,12991.176207229997,224.78470131000358,54473.374009440005
2023-01-12,04:21:35.000,12,11132040,-795,0,1673497294,12991.122316749992,224.7494556599995,54473.3600352
2023-01-12,04:21:36.000,12,11132010,-795,0,1673497295,12991.142525679992,224.76355391999823,54473.374009440005
2023-01-12,04:21:37.000,12,11131962,-795,0,1673497296,12991.061689959992,224.78470131000358,54473.26920264
2023-01-12,04:21:38.000,12,11131998,-795,0,1673497297,12991.122316749992,224.81289783000102,54473.27618976001
2023-01-12,04:21:39.000,12,11131975,-795,0,1673497298,12991.129053060002,224.81289783000102,54473.34606096001
2023-01-12,04:21:40.000,12,11131998,-795,0,1673497299,12991.115580439997,224.8340452199991,54473.26221552
2023-01-12,04:21:41.000,12,11131999,-795,0,1673497300,12991.115580439997,224.89043826000125,54473.38798368
2023-01-12,04:21:42.000,12,11131974,-795,0,1673497301,12991.081898889992,224.90453651999997,54473.34606096001
2023-01-12,04:21:43.000,12,11132006,-795,0,1673497302,12991.021272099992,224.91863477999868,54473.33208672
2023-01-12,04:21:44.000,12,11131995,-795,0,1673497303,12991.068426270002,224.90453651999997,54473.471829120004
2023-01-12,04:21:45.000,12,11132003,-795,0,1673497304,12991.048217340001,224.95388043000276,54473.39497080001
2023-01-12,04:21:46.000,12,11132021,-795,0,1673497305,12991.014535789996,224.9609295600021,54473.353048080004
2023-01-12,04:21:47.000,12,11131975,-795,0,1673497306,12990.953908999996,224.9609295600021,54473.21330568
2023-01-12,04:21:48.000,12,11132023,-795,0,1673497307,12990.940436379991,224.96797869000147,54473.157408720006
2023-01-12,04:21:49.000,12,11131996,-795,0,1673497308,12990.953908999996,225.02437173000362,54473.255228400005
2023-01-12,04:21:50.000,12,11131989,-795,0,1673497309,12990.940436379991,225.1089612900032,54473.12247312
2023-01-12,04:21:51.000,12,11132001,-795,0,1673497310,12990.940436379991,225.13715781000064,54472.968756480004
2023-01-12,04:21:52.000,12,11132023,-795,0,1673497311,12991.189679850002,225.18650172000343,54473.12247312
2023-01-12,04:21:53.000,12,11131981,-795,0,1673497312,12991.243570329993,225.05256825000106,54473.06657616
2023-01-12,04:21:54.000,12,11131981,-795,0,1673497313,12991.250306640002,224.91158564999932,54473.02465344
2023-01-12,04:21:55.000,12,11131952,-795,0,1673497314,12991.203152469992,224.89043826000125,54473.2202928
2023-01-12,04:21:56.000,12,11131964,-795,0,1673497315,12991.162734609992,224.91158564999932,54473.2202928
2023-01-12,04:21:57.000,12,11131958,-795,0,1673497316,12991.088635200002,224.95388043000276,54473.15042160001
2023-01-12,04:21:58.000,12,11131979,-795,0,1673497317,12991.095371509997,224.9820769500002,54473.22727992001
2023-01-12,04:21:59.000,12,11132027,-795,0,1673497318,12991.142525679992,224.9961752099989,54473.28317688
2023-01-12,04:22:00.000,12,11131973,-795,0,1673497319,12991.223361399992,224.9820769500002,54473.17138296
2023-01-12,04:22:01.000,12,11132000,-795,0,1673497320,12991.142525679992,224.97502782000083,54473.16439584
2023-01-12,04:22:02.000,12,11132008,-795,0,1673497321,12991.068426270002,224.9961752099989,54472.968756480004
2023-01-12,04:22:03.000,12,11131957,-795,0,1673497322,12991.088635200002,225.0102734700049,54473.07356328
2023-01-12,04:22:04.000,12,11131963,-795,0,1673497323,12991.122316749992,225.0455191200017,54473.115486
2023-01-12,04:22:05.000,12,11131949,-795,0,1673497324,12991.115580439997,225.0455191200017,54473.16439584
2023-01-12,04:22:06.000,12,11131950,-795,0,1673497325,12991.075162579997,225.06666650999978,54473.07356328
2023-01-12,04:22:07.000,12,11131940,-795,0,1673497326,12991.142525679992,225.07371563999914,54473.1853572
2023-01-12,04:22:08.000,12,11131985,-795,0,1673497327,12991.135789369997,225.1089612900032,54473.26920264
2023-01-12,04:22:09.000,12,11131944,-795,0,1673497328,12991.129053060002,225.0948630300045,54473.2202928
2023-01-12,04:22:10.000,12,11131953,-795,0,1673497329,12991.081898889992,225.0948630300045,54473.255228400005
2023-01-12,04:22:11.000,12,11131968,-795,0,1673497330,12991.102107819992,225.08781389999785,54473.24125416
2023-01-12,04:22:12.000,12,11132003,-795,0,1673497331,12991.041481029992,225.0948630300045,54473.08055040001
2023-01-12,04:22:13.000,12,11131938,-795,0,1673497332,12991.068426270002,225.0455191200017,54473.14343448
2023-01-12,04:22:14.000,12,11131982,-795,0,1673497333,12991.102107819992,225.03142086000298,54473.206318560005
2023-01-12,04:22:15.000,12,11131990,-795,0,1673497334,12991.108844130002,224.96797869000147,54473.255228400005
2023-01-12,04:22:16.000,12,11131955,-795,0,1673497335,12991.068426270002,224.95388043000276,54473.24824128001
2023-01-12,04:22:17.000,12,11131945,-795,0,1673497336,12990.960645309991,224.8974873900006,54472.9757436
2023-01-12,04:22:18.000,12,11131941,-795,0,1673497337,12991.041481029992,224.93273304000468,54473.15042160001
2023-01-12,04:22:19.000,12,11131970,-795,0,1673497338,12991.081898889992,224.8974873900006,54473.1853572
2023-01-12,04:22:20.000,12,11131971,-795,0,1673497339,12991.061689959992,224.92568390999804,54473.1853572
2023-01-12,04:22:21.000,12,11131949,-795,0,1673497340,12991.108844130002,224.87634000000253,54473.17138296
2023-01-12,04:22:22.000,12,11131975,-795,0,1673497341,12991.075162579997,224.91158564999932,54473.10849888001
2023-01-12,04:22:23.000,12,11131943,-795,0,1673497342,12991.048217340001,224.8622417400038,54473.10849888001
2023-01-12,04:22:24.000,12,11131957,-795,0,1673497343,12991.115580439997,224.8974873900006,54473.1853572
2023-01-12,04:22:25.000,12,11131935,-795,0,1673497344,12991.108844130002,224.85519261000445,54473.19933144001
2023-01-12,04:22:26.000,12,11131952,-795,0,1673497345,12991.088635200002,224.87634000000253,54473.17138296
2023-01-12,04:22:27.000,12,11131982,-795,0,1673497346,12991.054953649997,224.89043826000125,54473.08055040001
2023-01-12,04:22:28.000,12,11131977,-795,0,1673497347,12991.028008410001,224.91863477999868,54473.038627680005
2023-01-12,04:22:29.000,12,11131927,-795,0,1673497348,12991.108844130002,224.89043826000125,54473.19933144001
2023-01-12,04:22:30.000,12,11131949,-795,0,1673497349,12991.075162579997,224.93978217000404,54473.19933144001
2023-01-12,04:22:31.000,12,11131946,-795,0,1673497350,12991.054953649997,224.95388043000276,54473.17837008001
2023-01-12,04:22:32.000,12,11131966,-795,0,1673497351,12991.075162579997,225.01732260000426,54473.12946024001
2023-01-12,04:22:33.000,12,11131928,-795,0,1673497352,12991.048217340001,225.01732260000426,54473.06657616
2023-01-12,04:22:34.000,12,11131928,-795,0,1673497353,12990.953908999996,225.05961738000042,54472.94080800001
2023-01-12,04:22:35.000,12,11131960,-795,0,1673497354,12990.974117929996,225.07371563999914,54472.9757436
2023-01-12,04:22:36.000,12,11131945,-795,0,1673497355,12991.001063169992,225.11601042000257,54473.14343448
2023-01-12,04:22:37.000,12,11131994,-795,0,1673497356,12990.974117929996,225.12305955000193,54473.16439584
2023-01-12,04:22:38.000,12,11131954,-795,0,1673497357,12990.920227449991,225.16535432999808,54473.02465344
2023-01-12,04:22:39.000,12,11131927,-795,0,1673497358,12990.90675483,225.15125606999936,54473.05958904001
2023-01-12,04:22:40.000,12,11131902,-795,0,1673497359,12990.913491139996,225.18650172000343,54473.15042160001
2023-01-12,04:22:41.000,12,11131919,-795,0,1673497360,12990.893282209996,225.2076491100015,54473.136447360004
2023-01-12,04:22:42.000,12,11131917,-795,0,1673497361,12990.852864349996,225.2287964999996,54473.07356328
2023-01-12,04:22:43.000,12,11131933,-795,0,1673497362,12990.873073279996,225.23584562999895,54473.09452464
2023-01-12,04:22:44.000,12,11131900,-795,0,1673497363,12990.84612804,225.2287964999996,54473.01067920001
2023-01-12,04:22:45.000,12,11131889,-795,0,1673497364,12990.900018519991,225.21469824000087,54473.10849888001
2023-01-12,04:22:46.000,12,11131890,-795,0,1673497365,12990.879809589991,225.24994388999767,54473.17138296
2023-01-12,04:22:47.000,12,11131892,-795,0,1673497366,12990.8865459,225.27814041000238,54473.15042160001
2023-01-12,04:22:48.000,12,11131930,-795,0,1673497367,12990.8865459,225.27109128000302,54473.15042160001
2023-01-12,04:22:49.000,12,11131917,-795,0,1673497368,12990.947172690001,225.27109128000302,54473.24824128001
2023-01-12,04:22:50.000,12,11131914,-795,0,1673497369,12990.893282209996,225.26404215000366,54473.2202928
2023-01-12,04:22:51.000,12,11131934,-795,0,1673497370,12990.879809589991,225.30633692999982,54473.1853572
2023-01-12,04:22:52.000,12,11131922,-795,0,1673497371,12990.967381620001,225.28518954000174,54473.26221552
2023-01-12,04:22:53.000,12,11131927,-795,0,1673497372,12990.873073279996,225.31338605999917,54473.087537520005
2023-01-12,04:22:54.000,12,11131926,-795,0,1673497373,12990.873073279996,225.3274843199979,54473.1853572
2023-01-12,04:22:55.000,12,11131905,-795,0,1673497374,12990.859600659991,225.3415825800039,54473.24824128001
2023-01-12,04:22:56.000,12,11131923,-795,0,1673497375,12990.893282209996,225.3274843199979,54473.31811248001
2023-01-12,04:22:57.000,12,11131919,-795,0,1673497376,12990.86633697,225.34863171000325,54473.353048080004
2023-01-12,04:22:58.000,12,11131900,-795,0,1673497377,12990.82591911,225.31338605999917,54473.05260192
2023-01-12,04:22:59.000,12,11131879,-795,0,1673497378,12990.792237559996,225.31338605999917,54473.17138296
2023-01-12,04:23:00.000,12,11131901,-795,0,1673497379,12990.832655419996,225.32043518999853,54473.206318560005
2023-01-12,04:23:01.000,12,11131896,-795,0,1673497380,12990.75855600999,225.28518954000174,54473.12247312
2023-01-12,04:23:02.000,12,11131909,-795,0,1673497381,12990.71813814999,225.32043518999853,54473.28317688
2023-01-12,04:23:03.000,12,11131934,-795,0,1673497382,12990.73834707999,225.30633692999982,54473.26221552
2023-01-12,04:23:04.000,12,11131892,-795,0,1673497383,12990.78550125,225.28518954000174,54473.33907384
2023-01-12,04:23:05.000,12,11131884,-795,0,1673497384,12990.74508339,225.31338605999917,54473.31112536
2023-01-12,04:23:06.000,12,11131916,-795,0,1673497385,12990.731610769995,225.26404215000366,54473.255228400005
2023-01-12,04:23:07.000,12,11131934,-795,0,1673497386,12990.650775049995,225.2922386700011,54473.115486
2023-01-12,04:23:08.000,12,11131883,-795,0,1673497387,12990.670983979995,225.2569930200043,54473.10849888001
2023-01-12,04:23:09.000,12,11131869,-795,0,1673497388,12990.76529232,225.2428947599983,54473.12946024001
2023-01-12,04:23:10.000,12,11131901,-795,0,1673497389,12990.78550125,225.23584562999895,54473.14343448
2023-01-12,04:23:11.000,12,11131833,-795,0,1673497390,12990.832655419996,225.21469824000087,54473.038627680005
2023-01-12,04:23:12.000,12,11131874,-795,0,1673497391,12990.852864349996,225.29928780000046,54472.9757436
2023-01-12,04:23:13.000,12,11131901,-795,0,1673497392,12990.83939172999,225.36977910000132,54473.07356328
2023-01-12,04:23:14.000,12,11131918,-795,0,1673497393,12990.73834707999,225.36272997000196,54473.02465344
2023-01-12,04:23:15.000,12,11131852,-795,0,1673497394,12990.751819699995,225.43322127000283,54473.12247312
2023-01-12,04:23:16.000,12,11131883,-795,0,1673497395,12990.71813814999,225.38387736000004,54473.038627680005
2023-01-12,04:23:17.000,12,11131912,-795,0,1673497396,12990.70466553,225.36977910000132,54473.06657616
2023-01-12,04:23:18.000,12,11131846,-795,0,1673497397,12990.60362088,225.36977910000132,54472.75914288
2023-01-12,04:23:19.000,12,11131891,-795,0,1673497398,12990.731610769995,225.3556808400026,54473.09452464
2023-01-12,04:23:20.000,12,11131891,-795,0,1673497399,12990.772028629995,225.3556808400026,54473.12247312
2023-01-12,04:23:21.000,12,11131867,-795,0,1673497400,12990.792237559996,225.3415825800039,54473.157408720006
2023-01-12,04:23:22.000,12,11131855,-795,0,1673497401,12990.711401839995,225.36977910000132,54473.00369208
2023-01-12,04:23:23.000,12,11131849,-795,0,1673497402,12990.77876493999,225.33453345000453,54473.0456148
2023-01-12,04:23:24.000,12,11131821,-795,0,1673497403,12990.74508339,225.3274843199979,54472.94080800001
2023-01-12,04:23:25.000,12,11131893,-795,0,1673497404,12990.859600659991,225.30633692999982,54473.07356328
2023-01-12,04:23:26.000,12,11131884,-795,0,1673497405,12990.8865459,225.2922386700011,54473.10849888001
2023-01-12,04:23:27.000,12,11131857,-795,0,1673497406,12990.913491139996,225.29928780000046,54473.087537520005
2023-01-12,04:23:28.000,12,11131870,-795,0,1673497407,12990.8865459,225.27814041000238,54473.00369208
2023-01-12,04:23:29.000,12,11131855,-795,0,1673497408,12990.960645309991,225.27109128000302,54473.206318560005
2023-01-12,04:23:30.000,12,11131863,-795,0,1673497409,12990.953908999996,225.27814041000238,54473.28317688
2023-01-12,04:23:31.000,12,11131863,-795,0,1673497410,12990.967381620001,225.24994388999767,54473.255228400005
2023-01-12,04:23:32.000,12,11131868,-795,0,1673497411,12990.940436379991,225.23584562999895,54473.101511759996
2023-01-12,04:23:33.000,12,11131869,-795,0,1673497412,12990.933700069996,225.22174737000023,54472.99670496
2023-01-12,04:23:34.000,12,11131868,-795,0,1673497413,12990.980854239991,225.22174737000023,54473.17138296
2023-01-12,04:23:35.000,12,11131841,-795,0,1673497414,12990.940436379991,225.2076491100015,54473.17837008001
2023-01-12,04:23:36.000,12,11131837,-795,0,1673497415,12990.960645309991,225.22174737000023,54473.15042160001
2023-01-12,04:23:37.000,12,11131826,-795,0,1673497416,12990.893282209996,225.2287964999996,54472.99670496
2023-01-12,04:23:38.000,12,11131796,-795,0,1673497417,12990.926963760001,225.2076491100015,54473.087537520005
2023-01-12,04:23:39.000,12,11131837,-795,0,1673497418,12990.920227449991,225.23584562999895,54473.12247312
2023-01-12,04:23:40.000,12,11131857,-795,0,1673497419,12990.90675483,225.2287964999996,54473.05260192
2023-01-12,04:23:41.000,12,11131833,-795,0,1673497420,12990.900018519991,225.2569930200043,54473.15042160001
2023-01-12,04:23:42.000,12,11131880,-795,0,1673497421,12990.859600659991,225.27109128000302,54473.08055040001
2023-01-12,04:23:43.000,12,11131837,-795,0,1673497422,12990.859600659991,225.30633692999982,54473.09452464
2023-01-12,04:23:44.000,12,11131857,-795,0,1673497423,12990.8865459,225.31338605999917,54473.19234432
2023-01-12,04:23:45.000,12,11131864,-795,0,1673497424,12990.933700069996,225.29928780000046,54473.17837008001
2023-01-12,04:23:46.000,12,11131771,-795,0,1673497425,12990.86633697,225.33453345000453,54473.24125416
2023-01-12,04:23:47.000,12,11131856,-795,0,1673497426,12990.82591911,225.3415825800039,54473.12247312
2023-01-12,04:23:48.000,12,11131851,-795,0,1673497427,12990.81918279999,225.3415825800039,54473.06657616
2023-01-12,04:23:49.000,12,11131859,-795,0,1673497428,12990.81918279999,225.36977910000132,54473.06657616
2023-01-12,04:23:50.000,12,11131835,-795,0,1673497429,12990.859600659991,225.3415825800039,54473.087537520005
2023-01-12,04:23:51.000,12,11131854,-795,0,1673497430,12990.812446489996,225.31338605999917,54472.933820879996
2023-01-12,04:23:52.000,12,11131823,-795,0,1673497431,12990.78550125,225.28518954000174,54472.92683376
2023-01-12,04:23:53.000,12,11131836,-795,0,1673497432,12990.812446489996,225.26404215000366,54472.968756480004
2023-01-12,04:23:54.000,12,11131824,-795,0,1673497433,12990.812446489996,225.30633692999982,54472.919846640005
2023-01-12,04:23:55.000,12,11131839,-795,0,1673497434,12990.792237559996,225.2569930200043,54472.88491104
2023-01-12,04:23:56.000,12,11131849,-795,0,1673497435,12990.731610769995,225.27109128000302,54472.822026960006
2023-01-12,04:23:57.000,12,11131798,-795,0,1673497436,12990.72487446,225.23584562999895,54472.752155760005
2023-01-12,04:23:58.000,12,11131811,-795,0,1673497437,12990.76529232,225.20059998000215,54472.919846640005
2023-01-12,04:23:59.000,12,11131814,-795,0,1673497438,12990.751819699995,225.2076491100015,54472.89189816001
2023-01-12,04:24:00.000,12,11131793,-795,0,1673497439,12990.792237559996,225.18650172000343,54472.95478224
2023-01-12,04:24:01.000,12,11131774,-795,0,1673497440,12990.79897386999,225.13715781000064,54472.85696256
2023-01-12,04:24:02.000,12,11131830,-795,0,1673497441,12990.772028629995,225.15125606999936,54472.703245920005
2023-01-12,04:24:03.000,12,11131718,-795,0,1673497442,12990.76529232,225.13010868000129,54472.68927168
2023-01-12,04:24:04.000,12,11131836,-795,0,1673497443,12990.79897386999,225.0807647699985,54472.72420728001
2023-01-12,04:24:05.000,12,11131824,-795,0,1673497444,12990.879809589991,225.10191216000385,54472.72420728001
2023-01-12,04:24:06.000,12,11131805,-795,0,1673497445,12990.83939172999,225.06666650999978,54472.703245920005
2023-01-12,04:24:07.000,12,11131832,-795,0,1673497446,12990.86633697,225.0948630300045,54472.703245920005
2023-01-12,04:24:08.000,12,11131823,-795,0,1673497447,12990.933700069996,225.06666650999978,54472.81503984001
2023-01-12,04:24:09.000,12,11131787,-795,0,1673497448,12990.953908999996,225.08781389999785,54472.78709136
2023-01-12,04:24:10.000,12,11131829,-795,0,1673497449,12990.879809589991,225.0807647699985,54472.822026960006
2023-01-12,04:24:11.000,12,11131839,-795,0,1673497450,12990.90675483,225.0948630300045,54472.79407848001
2023-01-12,04:24:12.000,12,11131796,-795,0,1673497451,12990.926963760001,225.08781389999785,54472.71722016
2023-01-12,04:24:13.000,12,11131805,-795,0,1673497452,12990.960645309991,225.0948630300045,54472.67529744001
2023-01-12,04:24:14.000,12,11131799,-795,0,1673497453,12991.028008410001,225.07371563999914,54472.8360012
2023-01-12,04:24:15.000,12,11131839,-795,0,1673497454,12991.081898889992,225.07371563999914,54472.81503984001
2023-01-12,04:24:16.000,12,11131798,-795,0,1673497455,12991.095371509997,225.06666650999978,54472.79407848001
2023-01-12,04:24:17.000,12,11131735,-795,0,1673497456,12991.041481029992,225.05256825000106,54472.633374720004
2023-01-12,04:24:18.000,12,11131735,-795,0,1673497457,12991.115580439997,225.06666650999978,54472.654336080006
2023-01-12,04:24:19.000,12,11131781,-795,0,1673497458,12991.028008410001,225.0807647699985,54472.74516864001
2023-01-12,04:24:20.000,12,11131791,-795,0,1673497459,12991.122316749992,225.03846999000234,54472.801065600004
2023-01-12,04:24:21.000,12,11131814,-795,0,1673497460,12991.216625089997,225.0455191200017,54472.79407848001
2023-01-12,04:24:22.000,12,11131780,-795,0,1673497461,12991.230097710002,225.02437173000362,54472.71023304
2023-01-12,04:24:23.000,12,11131816,-795,0,1673497462,12991.223361399992,224.9961752099989,54472.71722016
2023-01-12,04:24:24.000,12,11131824,-795,0,1673497463,12991.297460809998,224.98912607999955,54472.81503984001
2023-01-12,04:24:25.000,12,11131770,-795,0,1673497464,12991.324406049993,224.9820769500002,54472.8360012
2023-01-12,04:24:26.000,12,11131795,-795,0,1673497465,12991.378296529998,224.98912607999955,54472.88491104
2023-01-12,04:24:27.000,12,11131844,-795,0,1673497466,12991.324406049993,224.98912607999955,54472.72420728001
2023-01-12,04:24:28.000,12,11131823,-795,0,1673497467,12991.358087599998,224.98912607999955,54472.67529744001
2023-01-12,04:24:29.000,12,11131807,-795,0,1673497468,12991.411978079988,225.03142086000298,54472.71722016
2023-01-12,04:24:30.000,12,11131806,-795,0,1673497469,12991.492813799989,225.01732260000426,54472.98273072001
2023-01-12,04:24:31.000,12,11131823,-795,0,1673497470,12991.459132249998,225.03142086000298,54472.92683376
2023-01-12,04:24:32.000,12,11131825,-795,0,1673497471,12991.492813799989,225.0102734700049,54472.80805272
2023-01-12,04:24:33.000,12,11131743,-795,0,1673497472,12991.546704279994,225.01732260000426,54472.79407848001
2023-01-12,04:24:34.000,12,11131810,-795,0,1673497473,12991.533231659989,224.9820769500002,54472.62638760001
2023-01-12,04:24:35.000,12,11131772,-795,0,1673497474,12991.526495349994,225.03846999000234,54472.78709136
2023-01-12,04:24:36.000,12,11131779,-795,0,1673497475,12991.539967969999,224.97502782000083,54472.66831032
2023-01-12,04:24:37.000,12,11131764,-795,0,1673497476,12991.499550109998,225.03846999000234,54472.71722016
2023-01-12,04:24:38.000,12,11131760,-795,0,1673497477,12991.573649519989,225.02437173000362,54472.968756480004
2023-01-12,04:24:39.000,12,11131777,-795,0,1673497478,12991.580385829999,225.01732260000426,54472.91285952001
2023-01-12,04:24:40.000,12,11131798,-795,0,1673497479,12991.566913209994,225.03142086000298,54472.91285952001
2023-01-12,04:24:41.000,12,11131823,-795,0,1673497480,12991.593858449989,224.9961752099989,54472.87792392
2023-01-12,04:24:42.000,12,11131775,-795,0,1673497481,12991.526495349994,224.95388043000276,54472.71722016
2023-01-12,04:24:43.000,12,11131768,-795,0,1673497482,12991.560176899999,224.90453651999997,54472.79407848001
2023-01-12,04:24:44.000,12,11131793,-795,0,1673497483,12991.587122139994,224.91158564999932,54472.86394968001
2023-01-12,04:24:45.000,12,11131749,-795,0,1673497484,12991.600594759999,224.8833891300019,54472.870936800005
2023-01-12,04:24:46.000,12,11131737,-795,0,1673497485,12991.587122139994,224.87634000000253,54472.79407848001
2023-01-12,04:24:47.000,12,11131760,-795,0,1673497486,12991.573649519989,224.8974873900006,54472.78010424
2023-01-12,04:24:48.000,12,11131761,-795,0,1673497487,12991.546704279994,224.8974873900006,54472.75914288
2023-01-12,04:24:49.000,12,11131736,-795,0,1673497488,12991.627539999994,224.86929087000317,54472.8360012
2023-01-12,04:24:50.000,12,11131749,-795,0,1673497489,12991.580385829999,224.90453651999997,54472.84997544
2023-01-12,04:24:51.000,12,11131781,-795,0,1673497490,12991.600594759999,224.8833891300019,54472.919846640005
2023-01-12,04:24:52.000,12,11131777,-795,0,1673497491,12991.580385829999,224.8974873900006,54472.94080800001
2023-01-12,04:24:53.000,12,11131804,-795,0,1673497492,12991.533231659989,224.87634000000253,54472.81503984001
2023-01-12,04:24:54.000,12,11131771,-795,0,1673497493,12991.587122139994,224.91863477999868,54472.84298832001
2023-01-12,04:24:55.000,12,11131796,-795,0,1673497494,12991.70163941,224.89043826000125,54472.95478224
2023-01-12,04:24:56.000,12,11131774,-795,0,1673497495,12991.728584649994,224.85519261000445,54472.919846640005
2023-01-12,04:24:57.000,12,11131796,-795,0,1673497496,12991.728584649994,224.78470131000358,54472.85696256
2023-01-12,04:24:58.000,12,11131748,-795,0,1673497497,12991.620803689999,224.72830827000143,54472.61940048
2023-01-12,04:24:59.000,12,11131754,-795,0,1673497498,12991.546704279994,224.70716088000336,54472.633374720004
2023-01-12,04:25:00.000,12,11131724,-795,0,1673497499,12991.506286419994,224.77060305000487,54472.752155760005
2023-01-12,04:25:01.000,12,11131743,-795,0,1673497500,12991.499550109998,224.81289783000102,54472.81503984001
2023-01-12,04:25:02.000,12,11131750,-795,0,1673497501,12991.459132249998,224.8833891300019,54472.766129999996
2023-01-12,04:25:03.000,12,11131731,-795,0,1673497502,12991.526495349994,224.85519261000445,54472.78010424
2023-01-12,04:25:04.000,12,11131759,-795,0,1673497503,12991.546704279994,224.8974873900006,54472.9058724
2023-01-12,04:25:05.000,12,11131732,-795,0,1673497504,12991.479341179998,224.92568390999804,54472.9058724
2023-01-12,04:25:06.000,12,11131746,-795,0,1673497505,12991.513022729989,224.92568390999804,54472.870936800005
2023-01-12,04:25:07.000,12,11131726,-795,0,1673497506,12991.459132249998,224.9609295600021,54472.80805272
2023-01-12,04:25:08.000,12,11131785,-795,0,1673497507,12991.438923319998,224.9609295600021,54472.80805272
2023-01-12,04:25:09.000,12,11131756,-795,0,1673497508,12991.452395939988,225.02437173000362,54472.96176936001
2023-01-12,04:25:10.000,12,11131732,-795,0,1673497509,12991.465868559993,225.02437173000362,54472.9757436
2023-01-12,04:25:11.000,12,11131743,-795,0,1673497510,12991.398505459998,225.05256825000106,54472.89189816001
2023-01-12,04:25:12.000,12,11131762,-795,0,1673497511,12991.331142360003,225.03142086000298,54472.71722016
2023-01-12,04:25:13.000,12,11131714,-795,0,1673497512,12991.351351290003,225.07371563999914,54472.968756480004
2023-01-12,04:25:14.000,12,11131725,-795,0,1673497513,12991.358087599998,225.05961738000042,54472.85696256
2023-01-12,04:25:15.000,12,11131756,-795,0,1673497514,12991.337878669998,225.03142086000298,54472.77311712001
2023-01-12,04:25:16.000,12,11131742,-795,0,1673497515,12991.324406049993,225.0102734700049,54472.71023304
2023-01-12,04:25:17.000,12,11131760,-795,0,1673497516,12991.223361399992,225.01732260000426,54472.67529744001
2023-01-12,04:25:18.000,12,11131732,-795,0,1673497517,12991.283988189993,224.97502782000083,54472.71023304
2023-01-12,04:25:19.000,12,11131738,-795,0,1673497518,12991.324406049993,224.93273304000468,54472.82901408
2023-01-12,04:25:20.000,12,11131697,-795,0,1673497519,12991.230097710002,224.9468313000034,54472.73818152
2023-01-12,04:25:21.000,12,11131660,-795,0,1673497520,12991.290724500002,224.85519261000445,54472.50061944
2023-01-12,04:25:22.000,12,11131761,-795,0,1673497521,12991.324406049993,224.87634000000253,54472.73818152
2023-01-12,04:25:23.000,12,11131681,-795,0,1673497522,12991.290724500002,224.80584870000166,54472.703245920005
2023-01-12,04:25:24.000,12,11131712,-795,0,1673497523,12991.411978079988,224.77765218000422,54472.766129999996
2023-01-12,04:25:25.000,12,11131726,-795,0,1673497524,12991.411978079988,224.77060305000487,54472.766129999996
2023-01-12,04:25:26.000,12,11131666,-795,0,1673497525,12991.411978079988,224.74240653000015,54472.64036184
2023-01-12,04:25:27.000,12,11131776,-795,0,1673497526,12991.398505459998,224.7353574000008,54472.61241336
2023-01-12,04:25:28.000,12,11131782,-795,0,1673497527,12991.425450699993,224.70716088000336,54472.61940048
2023-01-12,04:25:29.000,12,11131700,-795,0,1673497528,12991.411978079988,224.70716088000336,54472.52856792001
2023-01-12,04:25:30.000,12,11131699,-795,0,1673497529,12991.526495349994,224.69306262000464,54472.62638760001
2023-01-12,04:25:31.000,12,11131692,-795,0,1673497530,12991.465868559993,224.72830827000143,54472.6613232
2023-01-12,04:25:32.000,12,11131710,-795,0,1673497531,12991.479341179998,224.700111750004,54472.61940048
2023-01-12,04:25:33.000,12,11131730,-795,0,1673497532,12991.472604869989,224.74240653000015,54472.69625880001
2023-01-12,04:25:34.000,12,11131778,-795,0,1673497533,12991.560176899999,224.7494556599995,54472.8360012
2023-01-12,04:25:35.000,12,11131670,-795,0,1673497534,12991.566913209994,224.72830827000143,54472.89189816001
2023-01-12,04:25:36.000,12,11131699,-795,0,1673497535,12991.566913209994,224.78470131000358,54472.84298832001
2023-01-12,04:25:37.000,12,11131684,-795,0,1673497536,12991.506286419994,224.78470131000358,54472.77311712001
2023-01-12,04:25:38.000,12,11131745,-795,0,1673497537,12991.553440589989,224.77060305000487,54472.74516864001
2023-01-12,04:25:39.000,12,11131700,-795,0,1673497538,12991.546704279994,224.76355391999823,54472.74516864001
2023-01-12,04:25:40.000,12,11131716,-795,0,1673497539,12991.607331069994,224.7987995700023,54472.82901408
2023-01-12,04:25:41.000,12,11131726,-795,0,1673497540,12991.65448523999,224.85519261000445,54472.87792392
2023-01-12,04:25:42.000,12,11131690,-795,0,1673497541,12991.65448523999,224.81289783000102,54472.85696256
2023-01-12,04:25:43.000,12,11131714,-795,0,1673497542,12991.661221549999,224.79175044000294,54472.84298832001
2023-01-12,04:25:44.000,12,11131702,-795,0,1673497543,12991.7622662,224.86929087000317,54472.95478224
2023-01-12,04:25:45.000,12,11131693,-795,0,1673497544,12991.75552988999,224.81994696000038,54472.88491104
2023-01-12,04:25:46.000,12,11131719,-795,0,1673497545,12991.78247513,224.79175044000294,54472.86394968001
2023-01-12,04:25:47.000,12,11131719,-795,0,1673497546,12991.789211439995,224.82699608999974,54472.80805272
2023-01-12,04:25:48.000,12,11131712,-795,0,1673497547,12991.80268406,224.84109434999846,54472.77311712001
2023-01-12,04:25:49.000,12,11131687,-795,0,1673497548,12991.77573881999,224.81289783000102,54472.870936800005
2023-01-12,04:25:50.000,12,11131690,-795,0,1673497549,12991.83636560999,224.81289783000102,54472.99670496
2023-01-12,04:25:51.000,12,11131746,-795,0,1673497550,12991.85657453999,224.82699608999974,54472.968756480004
2023-01-12,04:25:52.000,12,11131719,-795,0,1673497551,12991.890256089995,224.84814347999782,54472.9058724
2023-01-12,04:25:53.000,12,11131680,-795,0,1673497552,12991.85657453999,224.85519261000445,54472.9757436
2023-01-12,04:25:54.000,12,11131713,-795,0,1673497553,12991.87678346999,224.8622417400038,54472.92683376
2023-01-12,04:25:55.000,12,11131693,-795,0,1673497554,12991.86331085,224.91158564999932,54472.81503984001
2023-01-12,04:25:56.000,12,11131728,-795,0,1673497555,12991.7622662,224.91863477999868,54472.7311944
2023-01-12,04:25:57.000,12,11131684,-795,0,1673497556,12991.77573881999,224.92568390999804,54472.75914288
2023-01-12,04:25:58.000,12,11131688,-795,0,1673497557,12991.86331085,224.9820769500002,54472.91285952001
2023-01-12,04:25:59.000,12,11131687,-795,0,1673497558,12991.85657453999,224.95388043000276,54472.933820879996
2023-01-12,04:26:00.000,12,11131698,-795,0,1673497559,12991.870047159995,224.9609295600021,54472.85696256
2023-01-12,04:26:01.000,12,11131656,-795,0,1673497560,12991.86331085,224.9820769500002,54472.94779512
2023-01-12,04:26:02.000,12,11131676,-795,0,1673497561,12991.83636560999,224.98912607999955,54472.78709136
2023-01-12,04:26:03.000,12,11131712,-795,0,1673497562,12991.83636560999,224.9820769500002,54472.86394968001
2023-01-12,04:26:04.000,12,11131668,-795,0,1673497563,12991.87678346999,224.97502782000083,54472.89189816001
2023-01-12,04:26:05.000,12,11131636,-795,0,1673497564,12991.79594774999,224.98912607999955,54472.87792392
2023-01-12,04:26:06.000,12,11131662,-795,0,1673497565,12991.7622662,224.95388043000276,54472.89888528
2023-01-12,04:26:07.000,12,11131652,-795,0,1673497566,12991.77573881999,224.97502782000083,54472.78010424
2023-01-12,04:26:08.000,12,11131657,-795,0,1673497567,12991.789211439995,224.92568390999804,54472.89888528
2023-01-12,04:26:09.000,12,11131645,-795,0,1673497568,12991.789211439995,224.91158564999932,54472.94080800001
2023-01-12,04:26:10.000,12,11131671,-795,0,1673497569,12991.75552988999,224.90453651999997,54472.79407848001
2023-01-12,04:26:11.000,12,11131684,-795,0,1673497570,12991.71511202999,224.84814347999782,54472.81503984001
2023-01-12,04:26:12.000,12,11131702,-795,0,1673497571,12991.67469416999,224.8622417400038,54472.78709136
2023-01-12,04:26:13.000,12,11131690,-795,0,1673497572,12991.661221549999,224.84814347999782,54472.92683376
2023-01-12,04:26:14.000,12,11131674,-795,0,1673497573,12991.728584649994,224.82699608999974,54473.10849888001
2023-01-12,04:26:15.000,12,11131684,-795,0,1673497574,12991.74205727,224.75650478999887,54473.115486
2023-01-12,04:26:16.000,12,11131679,-795,0,1673497575,12991.7622662,224.76355391999823,54473.05260192
2023-01-12,04:26:17.000,12,11131656,-795,0,1673497576,12991.70163941,224.76355391999823,54472.89189816001
2023-01-12,04:26:18.000,12,11131674,-795,0,1673497577,12991.708375719994,224.74240653000015,54472.96176936001
2023-01-12,04:26:19.000,12,11131661,-795,0,1673497578,12991.74205727,224.700111750004,54473.0456148
2023-01-12,04:26:20.000,12,11131669,-795,0,1673497579,12991.748793579995,224.686013489998,54472.99670496
2023-01-12,04:26:21.000,12,11131668,-795,0,1673497580,12991.641012619999,224.67191522999929,54473.12247312
2023-01-12,04:26:22.000,12,11131653,-795,0,1673497581,12991.661221549999,224.64371871000185,54472.84997544
2023-01-12,04:26:23.000,12,11131656,-795,0,1673497582,12991.708375719994,224.64371871000185,54472.9757436
2023-01-12,04:26:24.000,12,11131650,-795,0,1673497583,12991.7622662,224.60142392999842,54473.06657616
2023-01-12,04:26:25.000,12,11131656,-795,0,1673497584,12991.769002509995,224.5873256699997,54473.03164056001
2023-01-12,04:26:26.000,12,11131659,-795,0,1673497585,12991.728584649994,224.6155221900044,54472.96176936001
2023-01-12,04:26:27.000,12,11131664,-795,0,1673497586,12991.708375719994,224.62962045000313,54472.919846640005
2023-01-12,04:26:28.000,12,11131636,-795,0,1673497587,12991.667957859994,224.65781697000057,54472.95478224
2023-01-12,04:26:29.000,12,11131674,-795,0,1673497588,12991.69490309999,224.62962045000313,54473.115486
2023-01-12,04:26:30.000,12,11131647,-795,0,1673497589,12991.69490309999,224.65781697000057,54473.101511759996
2023-01-12,04:26:31.000,12,11131665,-795,0,1673497590,12991.71511202999,224.6366695800025,54473.06657616
2023-01-12,04:26:32.000,12,11131652,-795,0,1673497591,12991.688166789994,224.686013489998,54473.00369208
2023-01-12,04:26:33.000,12,11131642,-795,0,1673497592,12991.65448523999,224.700111750004,54473.06657616
2023-01-12,04:26:34.000,12,11131643,-795,0,1673497593,12991.65448523999,224.700111750004,54473.0456148
2023-01-12,04:26:35.000,12,11131644,-795,0,1673497594,12991.68143048,224.7494556599995,54473.14343448
2023-01-12,04:26:36.000,12,11131653,-795,0,1673497595,12991.61406737999,224.77060305000487,54473.08055040001
2023-01-12,04:26:37.000,12,11131637,-795,0,1673497596,12991.560176899999,224.77060305000487,54472.91285952001
2023-01-12,04:26:38.000,12,11131664,-795,0,1673497597,12991.593858449989,224.81289783000102,54472.99670496
2023-01-12,04:26:39.000,12,11131680,-795,0,1673497598,12991.627539999994,224.81994696000038,54473.14343448
2023-01-12,04:26:40.000,12,11131638,-795,0,1673497599,12991.63427630999,224.82699608999974,54473.08055040001
2023-01-12,04:26:41.000,12,11131684,-795,0,1673497600,12991.600594759999,224.8340452199991,54473.07356328
2023-01-12,04:26:42.000,12,11131659,-795,0,1673497601,12991.513022729989,224.84814347999782,54472.92683376
2023-01-12,04:26:43.000,12,11131648,-795,0,1673497602,12991.573649519989,224.80584870000166,54472.92683376
2023-01-12,04:26:44.000,12,11131677,-795,0,1673497603,12991.600594759999,224.86929087000317,54473.05260192
2023-01-12,04:26:45.000,12,11131662,-795,0,1673497604,12991.580385829999,224.8622417400038,54473.08055040001
2023-01-12,04:26:46.000,12,11131606,-795,0,1673497605,12991.560176899999,224.85519261000445,54473.07356328
2023-01-12,04:26:47.000,12,11131587,-795,0,1673497606,12991.519759039998,224.85519261000445,54472.989717840006
2023-01-12,04:26:48.000,12,11131620,-795,0,1673497607,12991.580385829999,224.85519261000445,54473.10849888001
2023-01-12,04:26:49.000,12,11131619,-795,0,1673497608,12991.593858449989,224.85519261000445,54473.0456148
2023-01-12,04:26:50.000,12,11131606,-795,0,1673497609,12991.526495349994,224.8622417400038,54473.0456148
2023-01-12,04:26:51.000,12,11131669,-795,0,1673497610,12991.459132249998,224.8974873900006,54473.038627680005
2023-01-12,04:26:52.000,12,11131613,-795,0,1673497611,12991.432187009988,224.8622417400038,54472.968756480004
2023-01-12,04:26:53.000,12,11131657,-795,0,1673497612,12991.465868559993,224.84109434999846,54472.96176936001
2023-01-12,04:26:54.000,12,11131602,-795,0,1673497613,12991.506286419994,224.8833891300019,54473.101511759996
2023-01-12,04:26:55.000,12,11131619,-795,0,1673497614,12991.506286419994,224.86929087000317,54473.16439584
2023-01-12,04:26:56.000,12,11131637,-795,0,1673497615,12991.465868559993,224.8974873900006,54473.02465344
2023-01-12,04:26:57.000,12,11131618,-795,0,1673497616,12991.452395939988,224.87634000000253,54472.86394968001
2023-01-12,04:26:58.000,12,11131602,-795,0,1673497617,12991.459132249998,224.8974873900006,54473.07356328
2023-01-12,04:26:59.000,12,11131618,-795,0,1673497618,12991.425450699993,224.8974873900006,54473.02465344
2023-01-12,04:27:00.000,12,11131648,-795,0,1673497619,12991.385032839993,224.8833891300019,54473.01766632
2023-01-12,04:27:01.000,12,11131583,-795,0,1673497620,12991.371560219988,224.8833891300019,54472.933820879996
2023-01-12,04:27:02.000,12,11131603,-795,0,1673497621,12991.371560219988,224.8833891300019,54472.94779512
2023-01-12,04:27:03.000,12,11131626,-795,0,1673497622,12991.358087599998,224.84109434999846,54472.95478224
2023-01-12,04:27:04.000,12,11131586,-795,0,1673497623,12991.385032839993,224.85519261000445,54473.05958904001
2023-01-12,04:27:05.000,12,11131587,-795,0,1673497624,12991.398505459998,224.80584870000166,54473.07356328
2023-01-12,04:27:06.000,12,11131562,-795,0,1673497625,12991.425450699993,224.81994696000038,54473.00369208
2023-01-12,04:27:07.000,12,11131572,-795,0,1673497626,12991.344614979993,224.78470131000358,54472.89189816001
2023-01-12,04:27:08.000,12,11131611,-795,0,1673497627,12991.331142360003,224.78470131000358,54472.89888528
2023-01-12,04:27:09.000,12,11131619,-795,0,1673497628,12991.371560219988,224.81994696000038,54473.00369208
2023-01-12,04:27:10.000,12,11131588,-795,0,1673497629,12991.364823909993,224.78470131000358,54473.087537520005
2023-01-12,04:27:11.000,12,11131622,-795,0,1673497630,12991.297460809998,224.71421001000272,54472.9058724
2023-01-12,04:27:12.000,12,11131624,-795,0,1673497631,12991.385032839993,224.72125914000208,54473.01067920001
2023-01-12,04:27:13.000,12,11131580,-795,0,1673497632,12991.425450699993,224.74240653000015,54473.03164056001
2023-01-12,04:27:14.000,12,11131605,-795,0,1673497633,12991.438923319998,224.72830827000143,54473.087537520005
2023-01-12,04:27:15.000,12,11131642,-795,0,1673497634,12991.425450699993,224.72830827000143,54473.157408720006
2023-01-12,04:27:16.000,12,11131568,-795,0,1673497635,12991.378296529998,224.72125914000208,54472.96176936001
2023-01-12,04:27:17.000,12,11131606,-795,0,1673497636,12991.371560219988,224.71421001000272,54472.89189816001
2023-01-12,04:27:18.000,12,11131622,-795,0,1673497637,12991.391769149988,224.72830827000143,54472.822026960006
2023-01-12,04:27:19.000,12,11131576,-795,0,1673497638,12991.324406049993,224.7353574000008,54472.7311944
2023-01-12,04:27:20.000,12,11131616,-795,0,1673497639,12991.465868559993,224.7353574000008,54473.038627680005
2023-01-12,04:27:21.000,12,11131575,-795,0,1673497640,12991.459132249998,224.72125914000208,54473.00369208
2023-01-12,04:27:22.000,12,11131607,-795,0,1673497641,12991.385032839993,224.67896435999864,54472.752155760005
2023-01-12,04:27:23.000,12,11131629,-795,0,1673497642,12991.324406049993,224.76355391999823,54472.870936800005
2023-01-12,04:27:24.000,12,11131579,-795,0,1673497643,12991.479341179998,224.74240653000015,54472.919846640005
2023-01-12,04:27:25.000,12,11131594,-795,0,1673497644,12991.492813799989,224.70716088000336,54472.9757436
2023-01-12,04:27:26.000,12,11131548,-795,0,1673497645,12991.526495349994,224.686013489998,54472.94779512
2023-01-12,04:27:27.000,12,11131603,-795,0,1673497646,12991.499550109998,224.65781697000057,54472.919846640005
2023-01-12,04:27:28.000,12,11131558,-795,0,1673497647,12991.533231659989,224.66486609999993,54473.01766632
2023-01-12,04:27:29.000,12,11131561,-795,0,1673497648,12991.560176899999,224.6366695800025,54472.98273072001
2023-01-12,04:27:30.000,12,11131581,-795,0,1673497649,12991.566913209994,224.67896435999864,54472.933820879996
2023-01-12,04:27:31.000,12,11131569,-795,0,1673497650,12991.506286419994,224.65781697000057,54472.85696256
2023-01-12,04:27:32.000,12,11131601,-795,0,1673497651,12991.506286419994,224.69306262000464,54472.84298832001
2023-01-12,04:27:33.000,12,11131573,-795,0,1673497652,12991.499550109998,224.67191522999929,54472.822026960006
2023-01-12,04:27:34.000,12,11131568,-795,0,1673497653,12991.580385829999,224.686013489998,54472.96176936001
2023-01-12,04:27:35.000,12,11131584,-795,0,1673497654,12991.620803689999,224.6155221900044,54473.02465344
2023-01-12,04:27:36.000,12,11131559,-795,0,1673497655,12991.65448523999,224.62257132000377,54473.05260192
2023-01-12,04:27:37.000,12,11131556,-795,0,1673497656,12991.607331069994,224.6155221900044,54472.85696256
2023-01-12,04:27:38.000,12,11131572,-795,0,1673497657,12991.607331069994,224.64371871000185,54472.94080800001
2023-01-12,04:27:39.000,12,11131588,-795,0,1673497658,12991.63427630999,224.62962045000313,54473.08055040001
2023-01-12,04:27:40.000,12,11131566,-795,0,1673497659,12991.627539999994,224.62257132000377,54472.99670496
2023-01-12,04:27:41.000,12,11131591,-795,0,1673497660,12991.63427630999,224.64371871000185,54473.038627680005
2023-01-12,04:27:42.000,12,11131592,-795,0,1673497661,12991.566913209994,224.67896435999864,54472.9757436
2023-01-12,04:27:43.000,12,11131555,-795,0,1673497662,12991.620803689999,224.6366695800025,54473.00369208
2023-01-12,04:27:44.000,12,11131568,-795,0,1673497663,12991.647748929994,224.67191522999929,54473.05260192
2023-01-12,04:27:45.000,12,11131567,-795,0,1673497664,12991.620803689999,224.64371871000185,54473.0456148
2023-01-12,04:27:46.000,12,11131561,-795,0,1673497665,12991.600594759999,224.64371871000185,54472.8360012
2023-01-12,04:27:47.000,12,11131531,-795,0,1673497666,12991.587122139994,224.62257132000377,54472.801065600004
2023-01-12,04:27:48.000,12,11131552,-795,0,1673497667,12991.566913209994,224.6507678400012,54472.80805272
2023-01-12,04:27:49.000,12,11131579,-795,0,1673497668,12991.661221549999,224.66486609999993,54472.99670496
2023-01-12,04:27:50.000,12,11131537,-795,0,1673497669,12991.67469416999,224.6507678400012,54473.01067920001
2023-01-12,04:27:51.000,12,11131573,-795,0,1673497670,12991.667957859994,224.57322741000098,54472.96176936001
2023-01-12,04:27:52.000,12,11131542,-795,0,1673497671,12991.63427630999,224.56617828000162,54472.85696256
2023-01-12,04:27:53.000,12,11131537,-795,0,1673497672,12991.728584649994,224.56617828000162,54472.96176936001
2023-01-12,04:27:54.000,12,11131564,-795,0,1673497673,12991.70163941,224.5520800200029,54472.94080800001
2023-01-12,04:27:55.000,12,11131533,-795,0,1673497674,12991.728584649994,224.5238834999982,54472.9757436
2023-01-12,04:27:56.000,12,11131553,-795,0,1673497675,12991.688166789994,224.5238834999982,54472.84298832001
2023-01-12,04:27:57.000,12,11131587,-795,0,1673497676,12991.71511202999,224.48158872000204,54472.84997544
2023-01-12,04:27:58.000,12,11131546,-795,0,1673497677,12991.78247513,224.47453959000268,54473.01766632
2023-01-12,04:27:59.000,12,11131547,-795,0,1673497678,12991.79594774999,224.46044133000396,54472.9757436
2023-01-12,04:28:00.000,12,11131572,-795,0,1673497679,12991.79594774999,224.4533922000046,54472.95478224
2023-01-12,04:28:01.000,12,11131550,-795,0,1673497680,12991.829629299995,224.44634306999797,54472.933820879996
2023-01-12,04:28:02.000,12,11131522,-795,0,1673497681,12991.80268406,224.43224480999925,54472.77311712001
2023-01-12,04:28:03.000,12,11131540,-795,0,1673497682,12991.80268406,224.35470437999902,54472.78010424
2023-01-12,04:28:04.000,12,11131526,-795,0,1673497683,12991.88351978,224.3899500300031,54472.86394968001
2023-01-12,04:28:05.000,12,11131551,-795,0,1673497684,12991.87678346999,224.3406061200003,54472.80805272
2023-01-12,04:28:06.000,12,11131547,-795,0,1673497685,12991.82289299,224.36880263999774,54472.79407848001
2023-01-12,04:28:07.000,12,11131533,-795,0,1673497686,12991.84310192,224.32650786000158,54472.71722016
2023-01-12,04:28:08.000,12,11131548,-795,0,1673497687,12991.92393764,224.34765524999966,54472.870936800005
2023-01-12,04:28:09.000,12,11131530,-795,0,1673497688,12991.92393764,224.31945873000222,54472.84298832001
2023-01-12,04:28:10.000,12,11131524,-795,0,1673497689,12991.90372871,224.3406061200003,54472.88491104
2023-01-12,04:28:11.000,12,11131524,-795,0,1673497690,12991.93741025999,224.31945873000222,54472.822026960006
2023-01-12,04:28:12.000,12,11131547,-795,0,1673497691,12991.849838229995,224.28421307999815,54472.72420728001
2023-01-12,04:28:13.000,12,11131548,-795,0,1673497692,12991.85657453999,224.27011481999943,54472.67529744001
2023-01-12,04:28:14.000,12,11131545,-795,0,1673497693,12991.82289299,224.21372178000456,54472.752155760005
2023-01-12,04:28:15.000,12,11131518,-795,0,1673497694,12991.91720132999,224.24896743000136,54472.87792392
2023-01-12,04:28:16.000,12,11131528,-795,0,1673497695,12991.92393764,224.26306569000008,54472.94080800001
2023-01-12,04:28:17.000,12,11131491,-795,0,1673497696,12991.95761918999,224.20667264999793,54472.919846640005
2023-01-12,04:28:18.000,12,11131545,-795,0,1673497697,12991.85657453999,224.23486917000264,54472.78709136
2023-01-12,04:28:19.000,12,11131445,-795,0,1673497698,12991.91720132999,224.28421307999815,54472.86394968001
2023-01-12,04:28:20.000,12,11131550,-795,0,1673497699,12991.95761918999,224.25601656000072,54472.94080800001
2023-01-12,04:28:21.000,12,11131525,-795,0,1673497700,12991.95761918999,224.28421307999815,54472.9058724
2023-01-12,04:28:22.000,12,11131524,-795,0,1673497701,12991.9643555,224.2771639499988,54472.86394968001
2023-01-12,04:28:23.000,12,11131523,-795,0,1673497702,12991.930673949995,224.28421307999815,54472.68228456
2023-01-12,04:28:24.000,12,11131505,-795,0,1673497703,12991.86331085,224.31945873000222,54472.78709136
2023-01-12,04:28:25.000,12,11131515,-795,0,1673497704,12992.011509669996,224.31240960000287,54472.84997544
2023-01-12,04:28:26.000,12,11131512,-795,0,1673497705,12992.01824597999,224.33355699000094,54472.84997544
2023-01-12,04:28:27.000,12,11131518,-795,0,1673497706,12991.991300739995,224.31240960000287,54472.73818152
2023-01-12,04:28:28.000,12,11131506,-795,0,1673497707,12991.9643555,224.3053604700035,54472.75914288
2023-01-12,04:28:29.000,12,11131524,-795,0,1673497708,12991.930673949995,224.33355699000094,54472.71023304
2023-01-12,04:28:30.000,12,11131510,-795,0,1673497709,12992.03845490999,224.31945873000222,54472.9058724
2023-01-12,04:28:31.000,12,11131519,-795,0,1673497710,12992.08560908,224.29831134000415,54472.87792392
2023-01-12,04:28:32.000,12,11131536,-795,0,1673497711,12992.04519122,224.3053604700035,54472.71722016
2023-01-12,04:28:33.000,12,11131432,-795,0,1673497712,12992.119290629991,224.3053604700035,54472.81503984001
2023-01-12,04:28:34.000,12,11131338,-795,0,1673497713,12992.092345389996,224.31945873000222,54472.64734896001
2023-01-12,04:28:35.000,12,11131500,-795,0,1673497714,12992.159708489991,224.28421307999815,54472.82901408
2023-01-12,04:28:36.000,12,11131516,-795,0,1673497715,12992.112554319996,224.28421307999815,54472.801065600004
2023-01-12,04:28:37.000,12,11131539,-795,0,1673497716,12992.03845490999,224.22782004000328,54472.61940048
2023-01-12,04:28:38.000,12,11131538,-795,0,1673497717,12992.058663839991,224.21372178000456,54472.71023304
2023-01-12,04:28:39.000,12,11131487,-795,0,1673497718,12992.179917419991,224.22077091000392,54472.74516864001
2023-01-12,04:28:40.000,12,11131508,-795,0,1673497719,12992.200126349991,224.241918300002,54472.74516864001
2023-01-12,04:28:41.000,12,11131436,-795,0,1673497720,12992.186653730001,224.22077091000392,54472.69625880001
2023-01-12,04:28:42.000,12,11131488,-795,0,1673497721,12992.200126349991,224.1925743899992,54472.67529744001
2023-01-12,04:28:43.000,12,11131489,-795,0,1673497722,12992.12602694,224.19962351999857,54472.591452
2023-01-12,04:28:44.000,12,11131501,-795,0,1673497723,12992.152972179996,224.15027961000305,54472.57747776001
2023-01-12,04:28:45.000,12,11131514,-795,0,1673497724,12992.132763249996,224.1573287400024,54472.55651640001
2023-01-12,04:28:46.000,12,11131480,-795,0,1673497725,12992.159708489991,224.18552525999985,54472.72420728001
2023-01-12,04:28:47.000,12,11131501,-795,0,1673497726,12992.200126349991,224.15027961000305,54472.73818152
2023-01-12,04:28:48.000,12,11131475,-795,0,1673497727,12992.193390039996,224.1432304800037,54472.71722016
2023-01-12,04:28:49.000,12,11131421,-795,0,1673497728,12992.12602694,224.1432304800037,54472.50061944
2023-01-12,04:28:50.000,12,11131496,-795,0,1673497729,12992.139499559991,224.11503395999898,54472.67529744001
2023-01-12,04:28:51.000,12,11131482,-795,0,1673497730,12992.166444800001,224.07273918000283,54472.66831032
2023-01-12,04:28:52.000,12,11131469,-795,0,1673497731,12992.12602694,224.02339527000004,54472.535555040005
2023-01-12,04:28:53.000,12,11131442,-795,0,1673497732,12992.10581801,224.07273918000283,54472.56350352
2023-01-12,04:28:54.000,12,11131465,-795,0,1673497733,12992.139499559991,224.0304443999994,54472.68228456
2023-01-12,04:28:55.000,12,11131493,-795,0,1673497734,12992.166444800001,224.00224788000196,54472.633374720004
2023-01-12,04:28:56.000,12,11131462,-795,0,1673497735,12992.146235870001,223.95995309999853,54472.6613232
2023-01-12,04:28:57.000,12,11131445,-795,0,1673497736,12992.132763249996,223.93880571000045,54472.47267096
2023-01-12,04:28:58.000,12,11131400,-795,0,1673497737,12992.099081699991,223.92470745000173,54472.54952928
2023-01-12,04:28:59.000,12,11131481,-795,0,1673497738,12992.112554319996,223.92470745000173,54472.6613232
2023-01-12,04:29:00.000,12,11131501,-795,0,1673497739,12992.078872769991,223.88946179999766,54472.633374720004
2023-01-12,04:29:01.000,12,11131510,-795,0,1673497740,12992.031718599996,223.86126528000023,54472.6613232
2023-01-12,04:29:02.000,12,11131500,-795,0,1673497741,12992.00477336,223.81897050000407,54472.60542624001
2023-01-12,04:29:03.000,12,11131474,-795,0,1673497742,12991.98456443,223.81897050000407,54472.584464880005
2023-01-12,04:29:04.000,12,11131492,-795,0,1673497743,12992.04519122,223.8119213700047,54472.654336080006
2023-01-12,04:29:05.000,12,11131441,-795,0,1673497744,12992.06540015,223.79782310999872,54472.62638760001
2023-01-12,04:29:06.000,12,11131491,-795,0,1673497745,12992.03845490999,223.77667572000064,54472.61940048
2023-01-12,04:29:07.000,12,11131504,-795,0,1673497746,12991.950882879995,223.77667572000064,54472.465683840004
2023-01-12,04:29:08.000,12,11131475,-795,0,1673497747,12991.950882879995,223.73438094000448,54472.45869672001
2023-01-12,04:29:09.000,12,11131473,-795,0,1673497748,12991.97782811999,223.78372485,54472.54952928
2023-01-12,04:29:10.000,12,11131484,-795,0,1673497749,12991.95761918999,223.78372485,54472.633374720004
2023-01-12,04:29:11.000,12,11131439,-795,0,1673497750,12991.950882879995,223.73438094000448,54472.54952928
2023-01-12,04:29:12.000,12,11131433,-795,0,1673497751,12991.910465019995,223.71323354999913,54472.486645200006
2023-01-12,04:29:13.000,12,11131394,-795,0,1673497752,12991.971091809995,223.72733180999785,54472.50760656001
2023-01-12,04:29:14.000,12,11131474,-795,0,1673497753,12991.950882879995,223.73438094000448,54472.486645200006
2023-01-12,04:29:15.000,12,11131429,-795,0,1673497754,12991.91720132999,223.7202826799985,54472.38882552001
2023-01-12,04:29:16.000,12,11131493,-795,0,1673497755,12991.94414657,223.6991352900004,54472.40279976
2023-01-12,04:29:17.000,12,11131493,-795,0,1673497756,12991.86331085,223.6991352900004,54472.367864160005
2023-01-12,04:29:18.000,12,11131516,-795,0,1673497757,12991.89699239999,223.6991352900004,54472.37485128
2023-01-12,04:29:19.000,12,11131465,-795,0,1673497758,12991.971091809995,223.66388964000362,54472.5215808
2023-01-12,04:29:20.000,12,11131461,-795,0,1673497759,12991.950882879995,223.64274224999826,54472.43773536001
2023-01-12,04:29:21.000,12,11131444,-795,0,1673497760,12991.910465019995,223.65684051000426,54472.40978688001
2023-01-12,04:29:22.000,12,11131450,-795,0,1673497761,12991.83636560999,223.62864398999955,54472.15825056
2023-01-12,04:29:23.000,12,11131413,-795,0,1673497762,12991.83636560999,223.6497913800049,54472.18619904
2023-01-12,04:29:24.000,12,11131452,-795,0,1673497763,12991.90372871,223.6850370300017,54472.2770316
2023-01-12,04:29:25.000,12,11131463,-795,0,1673497764,12991.77573881999,223.6991352900004,54472.27004448001
2023-01-12,04:29:26.000,12,11131472,-795,0,1673497765,12991.769002509995,223.71323354999913,54472.2770316
2023-01-12,04:29:27.000,12,11131451,-795,0,1673497766,12991.81615667999,223.70618441999977,54472.25607024
2023-01-12,04:29:28.000,12,11131490,-795,0,1673497767,12991.849838229995,223.70618441999977,54472.44472248
2023-01-12,04:29:29.000,12,11131403,-795,0,1673497768,12991.82289299,223.7202826799985,54472.33292856
2023-01-12,04:29:30.000,12,11131456,-795,0,1673497769,12991.85657453999,223.7484792000032,54472.23510888
2023-01-12,04:29:31.000,12,11131452,-795,0,1673497770,12991.77573881999,223.75552833000256,54472.21414752
2023-01-12,04:29:32.000,12,11131447,-795,0,1673497771,12991.809420369995,223.79782310999872,54472.21414752
2023-01-12,04:29:33.000,12,11131447,-795,0,1673497772,12991.77573881999,223.75552833000256,54472.2071604
2023-01-12,04:29:34.000,12,11131431,-795,0,1673497773,12991.86331085,223.77667572000064,54472.318954320006
2023-01-12,04:29:35.000,12,11131452,-795,0,1673497774,12991.86331085,223.74143007000384,54472.297992960004
2023-01-12,04:29:36.000,12,11131452,-795,0,1673497775,12991.890256089995,223.78372485,54472.24209600001
2023-01-12,04:29:37.000,12,11131419,-795,0,1673497776,12991.90372871,223.8119213700047,54472.200173280005
2023-01-12,04:29:38.000,12,11131429,-795,0,1673497777,12991.92393764,223.76257746000192,54472.32594144
2023-01-12,04:29:39.000,12,11131473,-795,0,1673497778,12991.930673949995,223.80487223999808,54472.416774000005
2023-01-12,04:29:40.000,12,11131461,-795,0,1673497779,12991.93741025999,223.79077397999936,54472.33991568001
2023-01-12,04:29:41.000,12,11131460,-795,0,1673497780,12991.910465019995,223.80487223999808,54472.3469028
2023-01-12,04:29:42.000,12,11131442,-795,0,1673497781,12991.870047159995,223.77667572000064,54472.21414752
2023-01-12,04:29:43.000,12,11131392,-795,0,1673497782,12991.910465019995,223.76962659000128,54472.22812176
2023-01-12,04:29:44.000,12,11131394,-795,0,1673497783,12991.98456443,223.7484792000032,54472.30498008
2023-01-12,04:29:45.000,12,11131368,-795,0,1673497784,12991.92393764,223.77667572000064,54472.33292856
2023-01-12,04:29:46.000,12,11131424,-795,0,1673497785,12991.90372871,223.74143007000384,54472.29100584001
2023-01-12,04:29:47.000,12,11131387,-795,0,1673497786,12991.92393764,223.6850370300017,54472.200173280005
2023-01-12,04:29:48.000,12,11131434,-795,0,1673497787,12991.90372871,223.67798790000234,54472.151263440006
2023-01-12,04:29:49.000,12,11131406,-795,0,1673497788,12991.91720132999,223.73438094000448,54472.33991568001
2023-01-12,04:29:50.000,12,11131422,-795,0,1673497789,12991.98456443,223.7202826799985,54472.32594144
2023-01-12,04:29:51.000,12,11131373,-795,0,1673497790,12991.930673949995,223.73438094000448,54472.33292856
2023-01-12,04:29:52.000,12,11131443,-795,0,1673497791,12991.93741025999,223.71323354999913,54472.21414752
2023-01-12,04:29:53.000,12,11131440,-795,0,1673497792,12991.89699239999,223.73438094000448,54472.18619904
2023-01-12,04:29:54.000,12,11131400,-795,0,1673497793,12991.95761918999,223.74143007000384,54472.318954320006
2023-01-12,04:29:55.000,12,11131398,-795,0,1673497794,12991.910465019995,223.79782310999872,54472.416774000005
2023-01-12,04:29:56.000,12,11131440,-795,0,1673497795,12991.930673949995,223.80487223999808,54472.38882552001
2023-01-12,04:29:57.000,12,11131407,-795,0,1673497796,12991.7622662,223.79077397999936,54472.249083120005
2023-01-12,04:29:58.000,12,11131394,-795,0,1673497797,12991.9643555,223.84011789000215,54472.51459368
2023-01-12,04:29:59.000,12,11131415,-795,0,1673497798,12991.9643555,223.82601963000343,54472.57747776001
2023-01-12,04:30:00.000,12,11131406,-795,0,1673497799,12991.93741025999,223.8330687600028,54472.57049064
2023-01-12,04:30:01.000,12,11131356,-795,0,1673497800,12991.94414657,223.85421615000087,54472.52856792001
2023-01-12,04:30:02.000,12,11131385,-795,0,1673497801,12991.87678346999,223.85421615000087,54472.297992960004
2023-01-12,04:30:03.000,12,11131407,-795,0,1673497802,12991.89699239999,223.80487223999808,54472.31196720001
2023-01-12,04:30:04.000,12,11131433,-795,0,1673497803,12991.91720132999,223.8471670200015,54472.40978688001
2023-01-12,04:30:05.000,12,11131352,-795,0,1673497804,12991.90372871,223.8471670200015,54472.4517096
2023-01-12,04:30:06.000,12,11131394,-795,0,1673497805,12991.91720132999,223.86126528000023,54472.37485128
2023-01-12,04:30:07.000,12,11131409,-795,0,1673497806,12991.90372871,223.85421615000087,54472.43773536001
2023-01-12,04:30:08.000,12,11131366,-795,0,1673497807,12991.910465019995,223.86126528000023,54472.44472248
2023-01-12,04:30:09.000,12,11131346,-795,0,1673497808,12991.89699239999,223.8471670200015,54472.32594144
2023-01-12,04:30:10.000,12,11131396,-795,0,1673497809,12991.93741025999,223.86831440999958,54472.5215808
2023-01-12,04:30:11.000,12,11131335,-795,0,1673497810,12991.971091809995,223.90356006000366,54472.50760656001
2023-01-12,04:30:12.000,12,11131420,-795,0,1673497811,12991.92393764,223.92470745000173,54472.40978688001
2023-01-12,04:30:13.000,12,11131351,-795,0,1673497812,12991.910465019995,223.90356006000366,54472.318954320006
2023-01-12,04:30:14.000,12,11131373,-795,0,1673497813,12991.99803704999,223.92470745000173,54472.49363232
2023-01-12,04:30:15.000,12,11131370,-795,0,1673497814,12991.9643555,224.00224788000196,54472.465683840004
2023-01-12,04:30:16.000,12,11131406,-795,0,1673497815,12991.95761918999,224.02339527000004,54472.57049064
2023-01-12,04:30:17.000,12,11131391,-795,0,1673497816,12991.890256089995,224.05159179000475,54472.43773536001
2023-01-12,04:30:18.000,12,11131409,-795,0,1673497817,12991.93741025999,224.13618135000434,54472.50760656001
2023-01-12,04:30:19.000,12,11131406,-795,0,1673497818,12991.92393764,224.18552525999985,54472.584464880005
2023-01-12,04:30:20.000,12,11131365,-795,0,1673497819,12991.930673949995,224.20667264999793,54472.61940048
2023-01-12,04:30:21.000,12,11131381,-795,0,1673497820,12991.890256089995,224.24896743000136,54472.55651640001
2023-01-12,04:30:22.000,12,11131381,-795,0,1673497821,12991.849838229995,224.2771639499988,54472.57049064
2023-01-12,04:30:23.000,12,11131384,-795,0,1673497822,12991.84310192,224.29831134000415,54472.52856792001
2023-01-12,04:30:24.000,12,11131369,-795,0,1673497823,12991.849838229995,224.2912622100048,54472.64036184
2023-01-12,04:30:25.000,12,11131378,-795,0,1673497824,12991.85657453999,224.3053604700035,54472.66831032
2023-01-12,04:30:26.000,12,11131389,-795,0,1673497825,12991.728584649994,224.33355699000094,54472.62638760001
2023-01-12,04:30:27.000,12,11131402,-795,0,1673497826,12991.80268406,224.31240960000287,54472.535555040005
2023-01-12,04:30:28.000,12,11131374,-795,0,1673497827,12991.78247513,224.34765524999966,54472.318954320006
2023-01-12,04:30:29.000,12,11131370,-795,0,1673497828,12991.84310192,224.31240960000287,54472.47267096
2023-01-12,04:30:30.000,12,11131389,-795,0,1673497829,12991.85657453999,224.2912622100048,54472.64734896001
2023-01-12,04:30:31.000,12,11131395,-795,0,1673497830,12991.870047159995,224.25601656000072,54472.61241336
2023-01-12,04:30:32.000,12,11131379,-795,0,1673497831,12991.83636560999,224.22077091000392,54472.430748239996
2023-01-12,04:30:33.000,12,11131349,-795,0,1673497832,12991.87678346999,224.16437787000177,54472.57747776001
2023-01-12,04:30:34.000,12,11131372,-795,0,1673497833,12991.829629299995,224.1784761300005,54472.54254216
2023-01-12,04:30:35.000,12,11131390,-795,0,1673497834,12991.86331085,224.11503395999898,54472.57747776001
2023-01-12,04:30:36.000,12,11131382,-795,0,1673497835,12991.80268406,224.06569005000347,54472.4517096
2023-01-12,04:30:37.000,12,11131390,-795,0,1673497836,12991.829629299995,224.03749352999876,54472.430748239996
2023-01-12,04:30:38.000,12,11131354,-795,0,1673497837,12991.88351978,224.01634614000068,54472.57747776001
2023-01-12,04:30:39.000,12,11131424,-795,0,1673497838,12991.91720132999,223.95995309999853,54472.61241336
2023-01-12,04:30:40.000,12,11131357,-795,0,1673497839,12991.91720132999,223.92470745000173,54472.61940048
2023-01-12,04:30:41.000,12,11131329,-795,0,1673497840,12991.870047159995,223.88946179999766,54472.591452
2023-01-12,04:30:42.000,12,11131360,-795,0,1673497841,12991.75552988999,223.86126528000023,54472.40978688001
2023-01-12,04:30:43.000,12,11131400,-795,0,1673497842,12991.769002509995,223.84011789000215,54472.40978688001
2023-01-12,04:30:44.000,12,11131369,-795,0,1673497843,12991.809420369995,223.8330687600028,54472.50061944
2023-01-12,04:30:45.000,12,11131365,-795,0,1673497844,12991.809420369995,223.76962659000128,54472.47267096
2023-01-12,04:30:46.000,12,11131385,-795,0,1673497845,12991.77573881999,223.75552833000256,54472.43773536001
2023-01-12,04:30:47.000,12,11131345,-795,0,1673497846,12991.789211439995,223.7202826799985,54472.43773536001
2023-01-12,04:30:48.000,12,11131343,-795,0,1673497847,12991.769002509995,223.73438094000448,54472.51459368
2023-01-12,04:30:49.000,12,11131348,-795,0,1673497848,12991.71511202999,223.69208616000105,54472.43773536001
2023-01-12,04:30:50.000,12,11131348,-795,0,1673497849,12991.68143048,223.6991352900004,54472.47267096
2023-01-12,04:30:51.000,12,11131305,-795,0,1673497850,12991.67469416999,223.67093877000298,54472.44472248
2023-01-12,04:30:52.000,12,11131368,-795,0,1673497851,12991.61406737999,223.70618441999977,54472.45869672001
2023-01-12,04:30:53.000,12,11131359,-795,0,1673497852,12991.546704279994,223.6850370300017,54472.3469028
2023-01-12,04:30:54.000,12,11131349,-795,0,1673497853,12991.519759039998,223.62864398999955,54472.3818384
2023-01-12,04:30:55.000,12,11131323,-795,0,1673497854,12991.63427630999,223.6497913800049,54472.50061944
2023-01-12,04:30:56.000,12,11131348,-795,0,1673497855,12991.600594759999,223.66388964000362,54472.486645200006
2023-01-12,04:30:57.000,12,11131365,-795,0,1673497856,12991.593858449989,223.6497913800049,54472.45869672001
2023-01-12,04:30:58.000,12,11131326,-795,0,1673497857,12991.492813799989,223.67093877000298,54472.17222480001
2023-01-12,04:30:59.000,12,11131345,-795,0,1673497858,12991.533231659989,223.6991352900004,54472.33292856
2023-01-12,04:31:00.000,12,11131334,-795,0,1673497859,12991.539967969999,223.73438094000448,54472.54952928
2023-01-12,04:31:01.000,12,11131368,-795,0,1673497860,12991.546704279994,223.77667572000064,54472.61241336
2023-01-12,04:31:02.000,12,11131348,-795,0,1673497861,12991.506286419994,223.79782310999872,54472.5215808
2023-01-12,04:31:03.000,12,11131315,-795,0,1673497862,12991.539967969999,223.80487223999808,54472.54254216
2023-01-12,04:31:04.000,12,11131299,-795,0,1673497863,12991.560176899999,223.8119213700047,54472.57049064
2023-01-12,04:31:05.000,12,11131340,-795,0,1673497864,12991.627539999994,223.82601963000343,54472.54254216
2023-01-12,04:31:06.000,12,11131328,-795,0,1673497865,12991.600594759999,223.84011789000215,54472.5215808
2023-01-12,04:31:07.000,12,11131362,-795,0,1673497866,12991.546704279994,223.84011789000215,54472.3818384
2023-01-12,04:31:08.000,12,11131353,-795,0,1673497867,12991.506286419994,223.87536353999894,54472.33991568001
2023-01-12,04:31:09.000,12,11131307,-795,0,1673497868,12991.573649519989,223.8824126699983,54472.47965808001
2023-01-12,04:31:10.000,12,11131358,-795,0,1673497869,12991.593858449989,223.91060919000302,54472.49363232
2023-01-12,04:31:11.000,12,11131340,-795,0,1673497870,12991.492813799989,223.91765832000237,54472.367864160005
2023-01-12,04:31:12.000,12,11131325,-795,0,1673497871,12991.526495349994,223.90356006000366,54472.39581264
2023-01-12,04:31:13.000,12,11131316,-795,0,1673497872,12991.566913209994,223.91060919000302,54472.430748239996
2023-01-12,04:31:14.000,12,11131345,-795,0,1673497873,12991.499550109998,223.91765832000237,54472.40279976
2023-01-12,04:31:15.000,12,11131363,-795,0,1673497874,12991.533231659989,223.91765832000237,54472.44472248
2023-01-12,04:31:16.000,12,11131362,-795,0,1673497875,12991.533231659989,223.88946179999766,54472.40978688001
2023-01-12,04:31:17.000,12,11131330,-795,0,1673497876,12991.465868559993,223.92470745000173,54472.263057359996
2023-01-12,04:31:18.000,12,11131346,-795,0,1673497877,12991.465868559993,223.9317565800011,54472.21414752
2023-01-12,04:31:19.000,12,11131341,-795,0,1673497878,12991.607331069994,223.93880571000045,54472.45869672001
2023-01-12,04:31:20.000,12,11131315,-795,0,1673497879,12991.593858449989,223.9458548399998,54472.44472248
2023-01-12,04:31:21.000,12,11131318,-795,0,1673497880,12991.593858449989,223.9317565800011,54472.430748239996
2023-01-12,04:31:22.000,12,11131324,-795,0,1673497881,12991.526495349994,223.92470745000173,54472.24209600001
2023-01-12,04:31:23.000,12,11131332,-795,0,1673497882,12991.553440589989,223.90356006000366,54472.2071604
2023-01-12,04:31:24.000,12,11131304,-795,0,1673497883,12991.587122139994,223.93880571000045,54472.22113464001
2023-01-12,04:31:25.000,12,11131277,-795,0,1673497884,12991.580385829999,223.9317565800011,54472.10934072
2023-01-12,04:31:26.000,12,11131304,-795,0,1673497885,12991.61406737999,223.91765832000237,54472.17222480001
2023-01-12,04:31:27.000,12,11131297,-795,0,1673497886,12991.593858449989,223.8965109300043,54471.962611200004
2023-01-12,04:31:28.000,12,11131321,-795,0,1673497887,12991.71511202999,223.91765832000237,54472.200173280005
2023-01-12,04:31:29.000,12,11131253,-795,0,1673497888,12991.769002509995,223.8824126699983,54472.23510888
2023-01-12,04:31:30.000,12,11131316,-795,0,1673497889,12991.769002509995,223.87536353999894,54472.200173280005
2023-01-12,04:31:31.000,12,11131286,-795,0,1673497890,12991.78247513,223.86831440999958,54472.17222480001
2023-01-12,04:31:32.000,12,11131297,-795,0,1673497891,12991.81615667999,223.84011789000215,54472.12331496001
2023-01-12,04:31:33.000,12,11131307,-795,0,1673497892,12991.78247513,223.85421615000087,54472.08837936
2023-01-12,04:31:34.000,12,11131335,-795,0,1673497893,12991.870047159995,223.8119213700047,54472.24209600001
2023-01-12,04:31:35.000,12,11131287,-795,0,1673497894,12991.910465019995,223.80487223999808,54472.297992960004
2023-01-12,04:31:36.000,12,11131283,-795,0,1673497895,12991.910465019995,223.76962659000128,54472.28401872
2023-01-12,04:31:37.000,12,11131285,-795,0,1673497896,12991.98456443,223.73438094000448,54472.22113464001
2023-01-12,04:31:38.000,12,11131325,-795,0,1673497897,12991.890256089995,223.69208616000105,54472.067418
2023-01-12,04:31:39.000,12,11131320,-795,0,1673497898,12991.89699239999,223.6850370300017,54471.9975468
2023-01-12,04:31:40.000,12,11131318,-795,0,1673497899,12992.011509669996,223.66388964000362,54472.19318616001
2023-01-12,04:31:41.000,12,11131303,-795,0,1673497900,12992.031718599996,223.6356931199989,54472.17222480001
2023-01-12,04:31:42.000,12,11131365,-795,0,1673497901,12992.051927529996,223.61454573000083,54472.15825056
2023-01-12,04:31:43.000,12,11131296,-795,0,1673497902,12992.031718599996,223.5863492100034,54472.16523768
2023-01-12,04:31:44.000,12,11131288,-795,0,1673497903,12992.132763249996,223.5370053000006,54472.25607024
2023-01-12,04:31:45.000,12,11131264,-795,0,1673497904,12992.159708489991,223.50880878000316,54472.22812176
2023-01-12,04:31:46.000,12,11131312,-795,0,1673497905,12992.139499559991,223.46651399999973,54472.28401872
2023-01-12,04:31:47.000,12,11131301,-795,0,1673497906,12992.08560908,223.44536661000166,54472.17921192
2023-01-12,04:31:48.000,12,11131327,-795,0,1673497907,12992.078872769991,223.44536661000166,54472.1372892
2023-01-12,04:31:49.000,12,11131287,-795,0,1673497908,12992.099081699991,223.41717009000422,54472.17222480001
2023-01-12,04:31:50.000,12,11131311,-795,0,1673497909,12992.186653730001,223.3748753100008,54472.28401872
2023-01-12,04:31:51.000,12,11131296,-795,0,1673497910,12992.099081699991,223.3748753100008,54472.22113464001
2023-01-12,04:31:52.000,12,11131304,-795,0,1673497911,12992.00477336,223.40307182999823,54472.151263440006
2023-01-12,04:31:53.000,12,11131219,-795,0,1673497912,12992.072136459996,223.38192444000015,54472.16523768
2023-01-12,04:31:54.000,12,11131247,-795,0,1673497913,12992.04519122,223.3889735699995,54472.21414752
2023-01-12,04:31:55.000,12,11131310,-795,0,1673497914,12992.06540015,223.38192444000015,54472.24209600001
2023-01-12,04:31:56.000,12,11131304,-795,0,1673497915,12991.92393764,223.3748753100008,54471.9975468
2023-01-12,04:31:57.000,12,11131278,-795,0,1673497916,12991.991300739995,223.38192444000015,54472.12331496001
2023-01-12,04:31:58.000,12,11131284,-795,0,1673497917,12991.971091809995,223.41717009000422,54472.249083120005
2023-01-12,04:31:59.000,12,11131283,-795,0,1673497918,12991.93741025999,223.45241574000102,54472.318954320006
2023-01-12,04:32:00.000,12,11131285,-795,0,1673497919,12991.930673949995,223.42421922000358,54472.31196720001
2023-01-12,04:32:01.000,12,11131190,-795,0,1673497920,12991.91720132999,223.41717009000422,54472.2071604
2023-01-12,04:32:02.000,12,11131317,-795,0,1673497921,12991.84310192,223.41717009000422,54472.067418
2023-01-12,04:32:03.000,12,11131213,-795,0,1673497922,12991.83636560999,223.41717009000422,54472.10934072
2023-01-12,04:32:04.000,12,11131295,-795,0,1673497923,12991.83636560999,223.41012096000486,54472.1372892
2023-01-12,04:32:05.000,12,11131320,-795,0,1673497924,12991.7622662,223.45946487000037,54472.130302080004
2023-01-12,04:32:06.000,12,11131272,-795,0,1673497925,12991.748793579995,223.41717009000422,54472.08837936
2023-01-12,04:32:07.000,12,11131278,-795,0,1673497926,12991.79594774999,223.39602269999887,54471.9975468
2023-01-12,04:32:08.000,12,11131258,-795,0,1673497927,12991.829629299995,223.40307182999823,54472.19318616001
2023-01-12,04:32:09.000,12,11131201,-795,0,1673497928,12991.83636560999,223.40307182999823,54472.1372892
2023-01-12,04:32:10.000,12,11131312,-795,0,1673497929,12991.82289299,223.38192444000015,54472.07440512001
2023-01-12,04:32:11.000,12,11131267,-795,0,1673497930,12991.80268406,223.3889735699995,54472.10934072
2023-01-12,04:32:12.000,12,11131247,-795,0,1673497931,12991.789211439995,223.41012096000486,54472.00453392001
2023-01-12,04:32:13.000,12,11131270,-795,0,1673497932,12991.77573881999,223.36077705000207,54472.00453392001
2023-01-12,04:32:14.000,12,11131247,-795,0,1673497933,12991.87678346999,223.36782618000143,54472.17222480001
2023-01-12,04:32:15.000,12,11131251,-795,0,1673497934,12991.89699239999,223.38192444000015,54472.1372892
2023-01-12,04:32:16.000,12,11131248,-795,0,1673497935,12991.88351978,223.339629660004,54472.10934072
2023-01-12,04:32:17.000,12,11131206,-795,0,1673497936,12991.85657453999,223.36782618000143,54471.962611200004
2023-01-12,04:32:18.000,12,11131229,-795,0,1673497937,12991.829629299995,223.339629660004,54471.913701360005
2023-01-12,04:32:19.000,12,11131192,-795,0,1673497938,12991.88351978,223.34667879000335,54471.92068848
2023-01-12,04:32:20.000,12,11131246,-795,0,1673497939,12991.991300739995,223.34667879000335,54472.07440512001
2023-01-12,04:32:21.000,12,11131234,-795,0,1673497940,12991.971091809995,223.34667879000335,54472.10934072
2023-01-12,04:32:22.000,12,11131259,-795,0,1673497941,12992.011509669996,223.36077705000207,54472.067418
2023-01-12,04:32:23.000,12,11131241,-795,0,1673497942,12992.051927529996,223.36782618000143,54472.067418
2023-01-12,04:32:24.000,12,11131246,-795,0,1673497943,12992.08560908,223.39602269999887,54472.19318616001
2023-01-12,04:32:25.000,12,11131190,-795,0,1673497944,12992.10581801,223.3889735699995,54472.130302080004
2023-01-12,04:32:26.000,12,11131253,-795,0,1673497945,12992.112554319996,223.41717009000422,54472.10235360001
2023-01-12,04:32:27.000,12,11131215,-795,0,1673497946,12992.072136459996,223.44536661000166,54471.95562408001
2023-01-12,04:32:28.000,12,11131219,-795,0,1673497947,12991.98456443,223.48061225999845,54471.82985592
2023-01-12,04:32:29.000,12,11131237,-795,0,1673497948,12992.152972179996,223.4876613899978,54471.89274
2023-01-12,04:32:30.000,12,11131239,-795,0,1673497949,12992.078872769991,223.48061225999845,54472.02549528001
2023-01-12,04:32:31.000,12,11131188,-795,0,1673497950,12992.051927529996,223.46651399999973,54471.93466272001
2023-01-12,04:32:32.000,12,11131197,-795,0,1673497951,12992.00477336,223.325531399998,54471.77395896
2023-01-12,04:32:33.000,12,11131210,-795,0,1673497952,12992.132763249996,223.15635227999883,54471.83684304001
2023-01-12,04:32:34.000,12,11131206,-795,0,1673497953,12992.341588859992,223.05061533000116,54471.71107488
2023-01-12,04:32:35.000,12,11131225,-795,0,1673497954,12992.516732919998,223.14930314999947,54471.82985592
2023-01-12,04:32:36.000,12,11131213,-795,0,1673497955,12992.503260299993,223.2550401000044,54471.759984719996
2023-01-12,04:32:37.000,12,11131186,-795,0,1673497956,12992.489787680002,223.3537279200027,54471.84383016
2023-01-12,04:32:38.000,12,11131222,-795,0,1673497957,12992.523469229993,223.42421922000358,54472.00453392001
2023-01-12,04:32:39.000,12,11131201,-795,0,1673497958,12992.516732919998,223.45946487000037,54471.962611200004
2023-01-12,04:32:40.000,12,11131233,-795,0,1673497959,12992.516732919998,223.45946487000037,54472.01152104
2023-01-12,04:32:41.000,12,11131216,-795,0,1673497960,12992.489787680002,223.4383174800023,54471.94164984
2023-01-12,04:32:42.000,12,11131213,-795,0,1673497961,12992.402215649992,223.49471052000445,54471.71806200001
2023-01-12,04:32:43.000,12,11131156,-795,0,1673497962,12992.408951960002,223.45241574000102,54471.76697184001
2023-01-12,04:32:44.000,12,11131219,-795,0,1673497963,12992.422424579992,223.50880878000316,54471.927675599996
2023-01-12,04:32:45.000,12,11131198,-795,0,1673497964,12992.375270409997,223.54405442999996,54471.84383016
2023-01-12,04:32:46.000,12,11131221,-795,0,1673497965,12992.348325170002,223.57225095000467,54471.78793320001
2023-01-12,04:32:47.000,12,11131223,-795,0,1673497966,12992.382006719992,223.54405442999996,54471.864791520005
2023-01-12,04:32:48.000,12,11131235,-795,0,1673497967,12992.456106129997,223.52995617000124,54471.96959832
2023-01-12,04:32:49.000,12,11131156,-795,0,1673497968,12992.469578750002,223.51585791000252,54471.94863696
2023-01-12,04:32:50.000,12,11131164,-795,0,1673497969,12992.402215649992,223.4876613899978,54471.90671424001
2023-01-12,04:32:51.000,12,11131243,-795,0,1673497970,12992.429160890002,223.45241574000102,54471.93466272001
2023-01-12,04:32:52.000,12,11131222,-795,0,1673497971,12992.375270409997,223.41012096000486,54471.8228688
2023-01-12,04:32:53.000,12,11131241,-795,0,1673497972,12992.429160890002,223.38192444000015,54471.90671424001
2023-01-12,04:32:54.000,12,11131213,-795,0,1673497973,12992.442633509992,223.36077705000207,54471.9975468
2023-01-12,04:32:55.000,12,11131209,-795,0,1673497974,12992.462842439993,223.34667879000335,54472.00453392001
2023-01-12,04:32:56.000,12,11131222,-795,0,1673497975,12992.382006719992,223.30438400999992,54471.90671424001
2023-01-12,04:32:57.000,12,11131155,-795,0,1673497976,12992.408951960002,223.26208923000377,54471.927675599996
2023-01-12,04:32:58.000,12,11131153,-795,0,1673497977,12992.442633509992,223.21274532000098,54471.95562408001
2023-01-12,04:32:59.000,12,11131182,-795,0,1673497978,12992.402215649992,223.17749967000418,54471.962611200004
2023-01-12,04:33:00.000,12,11131214,-795,0,1673497979,12992.402215649992,223.1634014099982,54471.97658544001
2023-01-12,04:33:01.000,12,11131198,-795,0,1673497980,12992.382006719992,223.14930314999947,54472.02549528001
2023-01-12,04:33:02.000,12,11131158,-795,0,1673497981,12992.382006719992,223.11405750000267,54472.01152104
2023-01-12,04:33:03.000,12,11131226,-795,0,1673497982,12992.388743030002,223.08586097999796,54471.99055968
2023-01-12,04:33:04.000,12,11131191,-795,0,1673497983,12992.429160890002,223.0435662000018,54472.17921192
2023-01-12,04:33:05.000,12,11131148,-795,0,1673497984,12992.442633509992,223.00832054999773,54472.14427632001
2023-01-12,04:33:06.000,12,11131174,-795,0,1673497985,12992.408951960002,222.98717315999966,54472.095366479996
2023-01-12,04:33:07.000,12,11131183,-795,0,1673497986,12992.321379929992,222.95897664000222,54471.983572560006
2023-01-12,04:33:08.000,12,11131204,-795,0,1673497987,12992.314643619997,222.9448783800035,54472.032482400005
2023-01-12,04:33:09.000,12,11131182,-795,0,1673497988,12992.314643619997,222.95192751000286,54472.15825056
2023-01-12,04:33:10.000,12,11131164,-795,0,1673497989,12992.294434689997,222.95192751000286,54472.24209600001
2023-01-12,04:33:11.000,12,11131186,-795,0,1673497990,12992.213598969996,222.95897664000222,54472.200173280005
2023-01-12,04:33:12.000,12,11131162,-795,0,1673497991,12992.260753139992,222.97307490000094,54472.17921192
2023-01-12,04:33:13.000,12,11131102,-795,0,1673497992,12992.220335279992,222.95897664000222,54472.095366479996
2023-01-12,04:33:14.000,12,11131099,-795,0,1673497993,12992.173181109996,222.93782925000414,54472.08837936
2023-01-12,04:33:15.000,12,11131185,-795,0,1673497994,12992.146235870001,222.95192751000286,54472.12331496001
2023-01-12,04:33:16.000,12,11131220,-795,0,1673497995,12992.119290629991,222.93782925000414,54472.130302080004
2023-01-12,04:33:17.000,12,11131165,-795,0,1673497996,12992.092345389996,222.9801240300003,54472.1372892
2023-01-12,04:33:18.000,12,11131217,-795,0,1673497997,12992.051927529996,222.96602577000158,54472.08837936
2023-01-12,04:33:19.000,12,11131223,-795,0,1673497998,12992.011509669996,222.9801240300003,54472.06043088
2023-01-12,04:33:20.000,12,11131214,-795,0,1673497999,12992.031718599996,222.96602577000158,54472.18619904
2023-01-12,04:33:21.000,12,11131120,-795,0,1673498000,12991.950882879995,223.0435662000018,54472.081392240005
2023-01-12,04:33:22.000,12,11131163,-795,0,1673498001,12991.94414657,223.0294679400031,54472.08837936
2023-01-12,04:33:23.000,12,11131178,-795,0,1673498002,12991.91720132999,223.05766446000052,54472.06043088
2023-01-12,04:33:24.000,12,11131146,-795,0,1673498003,12991.9643555,223.0435662000018,54472.04645664
2023-01-12,04:33:25.000,12,11131184,-795,0,1673498004,12991.94414657,223.02241881000373,54471.99055968
2023-01-12,04:33:26.000,12,11131160,-795,0,1673498005,12991.90372871,223.11405750000267,54471.89274
2023-01-12,04:33:27.000,12,11131176,-795,0,1673498006,12991.930673949995,223.1422540200001,54471.88575288001
2023-01-12,04:33:28.000,12,11131175,-795,0,1673498007,12991.94414657,223.1422540200001,54471.92068848
2023-01-12,04:33:29.000,12,11131119,-795,0,1673498008,12991.910465019995,223.1422540200001,54471.51543552
2023-01-12,04:33:30.000,12,11131128,-795,0,1673498009,12991.93741025999,223.2550401000044,54471.84383016
2023-01-12,04:33:31.000,12,11131164,-795,0,1673498010,12992.00477336,223.26913836000313,54471.96959832
2023-01-12,04:33:32.000,12,11131185,-795,0,1673498011,12992.031718599996,223.30438400999992,54471.85780440001
2023-01-12,04:33:33.000,12,11131198,-795,0,1673498012,12991.95761918999,223.29733488000056,54471.82985592
2023-01-12,04:33:34.000,12,11131120,-795,0,1673498013,12992.112554319996,223.36782618000143,54471.95562408001
2023-01-12,04:33:35.000,12,11131168,-795,0,1673498014,12992.092345389996,223.39602269999887,54471.97658544001
2023-01-12,04:33:36.000,12,11131107,-795,0,1673498015,12992.132763249996,223.41717009000422,54471.87177864
2023-01-12,04:33:37.000,12,11131097,-795,0,1673498016,12992.220335279992,223.45241574000102,54471.94863696
2023-01-12,04:33:38.000,12,11131170,-795,0,1673498017,12992.159708489991,223.4876613899978,54471.80889456001
2023-01-12,04:33:39.000,12,11131113,-795,0,1673498018,12992.179917419991,223.4876613899978,54471.815881680006
2023-01-12,04:33:40.000,12,11131163,-795,0,1673498019,12992.247280520001,223.48061225999845,54471.815881680006
2023-01-12,04:33:41.000,12,11131190,-795,0,1673498020,12992.301170999992,223.5017596500038,54471.88575288001
2023-01-12,04:33:42.000,12,11131118,-795,0,1673498021,12992.301170999992,223.5370053000006,54471.815881680006
2023-01-12,04:33:43.000,12,11131203,-795,0,1673498022,12992.355061479997,223.50880878000316,54471.84383016
2023-01-12,04:33:44.000,12,11131175,-795,0,1673498023,12992.422424579992,223.52290704000188,54471.94164984
2023-01-12,04:33:45.000,12,11131173,-795,0,1673498024,12992.557150779998,223.52290704000188,54472.04645664
2023-01-12,04:33:46.000,12,11131179,-795,0,1673498025,12992.536941849998,223.50880878000316,54471.96959832
2023-01-12,04:33:47.000,12,11131143,-795,0,1673498026,12992.516732919998,223.45946487000037,54471.83684304001
2023-01-12,04:33:48.000,12,11131139,-795,0,1673498027,12992.590832329988,223.45241574000102,54471.87177864
2023-01-12,04:33:49.000,12,11131161,-795,0,1673498028,12992.644722809993,223.45946487000037,54472.067418
2023-01-12,04:33:50.000,12,11131176,-795,0,1673498029,12992.604304949993,223.41717009000422,54471.85780440001
2023-01-12,04:33:51.000,12,11131149,-795,0,1673498030,12992.732294839989,223.46651399999973,54472.01850816
2023-01-12,04:33:52.000,12,11131143,-795,0,1673498031,12992.752503769989,223.44536661000166,54471.95562408001
2023-01-12,04:33:53.000,12,11131132,-795,0,1673498032,12992.840075799999,223.45241574000102,54471.97658544001
2023-01-12,04:33:54.000,12,11131163,-795,0,1673498033,12992.92091152,223.44536661000166,54472.05344376001
2023-01-12,04:33:55.000,12,11131166,-795,0,1673498034,12992.880493659999,223.44536661000166,54472.067418
2023-01-12,04:33:56.000,12,11131127,-795,0,1673498035,12992.880493659999,223.45946487000037,54471.93466272001
2023-01-12,04:33:57.000,12,11131126,-795,0,1673498036,12992.887229969994,223.44536661000166,54471.96959832
2023-01-12,04:33:58.000,12,11131128,-795,0,1673498037,12993.048901409995,223.51585791000252,54472.1372892
2023-01-12,04:33:59.000,12,11131123,-795,0,1673498038,12993.028692479995,223.52995617000124,54472.1372892
2023-01-12,04:34:00.000,12,11131133,-795,0,1673498039,12993.09605557999,223.52290704000188,54472.16523768
2023-01-12,04:34:01.000,12,11131137,-795,0,1673498040,12993.10279189,223.52995617000124,54472.15825056
2023-01-12,04:34:02.000,12,11131163,-795,0,1673498041,12993.069110339995,223.55110355999932,54472.04645664
2023-01-12,04:34:03.000,12,11131116,-795,0,1673498042,12993.09605557999,223.57930008000403,54472.08837936
2023-01-12,04:34:04.000,12,11131161,-795,0,1673498043,12993.13647343999,223.55110355999932,54472.130302080004
2023-01-12,04:34:05.000,12,11131145,-795,0,1673498044,12993.16341868,223.52995617000124,54472.200173280005
2023-01-12,04:34:06.000,12,11131081,-795,0,1673498045,12993.14320975,223.52995617000124,54472.14427632001
2023-01-12,04:34:07.000,12,11131111,-795,0,1673498046,12993.18362761,223.52290704000188,54472.07440512001
2023-01-12,04:34:08.000,12,11131115,-795,0,1673498047,12993.25772701999,223.52290704000188,54472.081392240005
2023-01-12,04:34:09.000,12,11131134,-795,0,1673498048,12993.230781779996,223.51585791000252,54471.9975468
2023-01-12,04:34:10.000,12,11131117,-795,0,1673498049,12993.210572849996,223.51585791000252,54471.983572560006
2023-01-12,04:34:11.000,12,11131106,-795,0,1673498050,12993.250990709996,223.50880878000316,54471.962611200004
2023-01-12,04:34:12.000,12,11131107,-795,0,1673498051,12993.190363919995,223.52995617000124,54471.87177864
2023-01-12,04:34:13.000,12,11131148,-795,0,1673498052,12993.170154989995,223.5017596500038,54471.9975468
2023-01-12,04:34:14.000,12,11131089,-795,0,1673498053,12993.277935949991,223.50880878000316,54472.095366479996
2023-01-12,04:34:15.000,12,11131074,-795,0,1673498054,12993.277935949991,223.46651399999973,54472.1372892
2023-01-12,04:34:16.000,12,11131097,-795,0,1673498055,12993.250990709996,223.4876613899978,54471.94863696
2023-01-12,04:34:17.000,12,11131105,-795,0,1673498056,12993.291408569996,223.4383174800023,54472.04645664
2023-01-12,04:34:18.000,12,11131104,-795,0,1673498057,12993.23751808999,223.4735631299991,54471.913701360005
2023-01-12,04:34:19.000,12,11131101,-795,0,1673498058,12993.210572849996,223.42421922000358,54471.85780440001
2023-01-12,04:34:20.000,12,11131078,-795,0,1673498059,12993.271199639996,223.42421922000358,54471.9975468
2023-01-12,04:34:21.000,12,11131092,-795,0,1673498060,12993.271199639996,223.42421922000358,54471.97658544001
2023-01-12,04:34:22.000,12,11131091,-795,0,1673498061,12993.23751808999,223.41717009000422,54471.89274
2023-01-12,04:34:23.000,12,11131114,-795,0,1673498062,12993.210572849996,223.39602269999887,54471.89972712
2023-01-12,04:34:24.000,12,11131102,-795,0,1673498063,12993.2442544,223.38192444000015,54471.96959832
2023-01-12,04:34:25.000,12,11131098,-795,0,1673498064,12993.230781779996,223.36077705000207,54471.94863696
2023-01-12,04:34:26.000,12,11131134,-795,0,1673498065,12993.19710022999,223.34667879000335,54472.00453392001
2023-01-12,04:34:27.000,12,11131095,-795,0,1673498066,12993.22404547,223.31848226999864,54471.99055968
2023-01-12,04:34:28.000,12,11131094,-795,0,1673498067,12993.13647343999,223.33258053000463,54471.77395896
2023-01-12,04:34:29.000,12,11131109,-795,0,1673498068,12993.09605557999,223.26913836000313,54471.73902336001
2023-01-12,04:34:30.000,12,11131115,-795,0,1673498069,12993.09605557999,223.2902857500012,54471.93466272001
2023-01-12,04:34:31.000,12,11131095,-795,0,1673498070,12993.10279189,223.21274532000098,54471.80190744
2023-01-12,04:34:32.000,12,11131099,-795,0,1673498071,12993.11626450999,223.1915979300029,54471.83684304001
2023-01-12,04:34:33.000,12,11131041,-795,0,1673498072,12993.09605557999,223.17749967000418,54471.83684304001
2023-01-12,04:34:34.000,12,11131048,-795,0,1673498073,12993.0421651,223.15635227999883,54471.84383016
2023-01-12,04:34:35.000,12,11131092,-795,0,1673498074,12993.02195617,223.1070083700033,54471.87177864
2023-01-12,04:34:36.000,12,11131067,-795,0,1673498075,12992.907438899994,223.1070083700033,54471.67613928
2023-01-12,04:34:37.000,12,11131118,-795,0,1673498076,12992.90070259,223.0788118499986,54471.73203624
2023-01-12,04:34:38.000,12,11131119,-795,0,1673498077,12992.94112045,223.0435662000018,54471.88575288001
2023-01-12,04:34:39.000,12,11131082,-795,0,1673498078,12992.927647829994,222.9801240300003,54471.864791520005
2023-01-12,04:34:40.000,12,11131127,-795,0,1673498079,12992.83333948999,222.93782925000414,54471.77395896
2023-01-12,04:34:41.000,12,11131092,-795,0,1673498080,12992.826603179994,222.90258360000007,54471.76697184001
2023-01-12,04:34:42.000,12,11131082,-795,0,1673498081,12992.691876979989,222.9166818599988,54471.66915216001
2023-01-12,04:34:43.000,12,11131077,-795,0,1673498082,12992.671668049989,222.83914142999856,54471.62024232001
2023-01-12,04:34:44.000,12,11131092,-795,0,1673498083,12992.671668049989,222.78979752000305,54471.60626808
2023-01-12,04:34:45.000,12,11131084,-755,0,1673498084,12992.644722809993,222.80389578000177,54471.63421656
2023-01-12,04:34:46.000,12,11131101,-795,0,1673498085,12992.624513879993,222.7686501299977,54471.69011352001
2023-01-12,04:34:47.000,12,11131117,-795,0,1673498086,12992.590832329988,222.67701143999875,54471.62024232001
2023-01-12,04:34:48.000,12,11131051,-795,0,1673498087,12992.611041259988,222.6981588300041,54471.63421656
2023-01-12,04:34:49.000,12,11131068,-795,0,1673498088,12992.577359709998,222.64176579000195,54471.5084484
2023-01-12,04:34:50.000,12,11131069,-795,0,1673498089,12992.543678159993,222.61356927000452,54471.46652568
2023-01-12,04:34:51.000,12,11131098,-795,0,1673498090,12992.516732919998,222.55717623000237,54471.4385772
2023-01-12,04:34:52.000,12,11131043,-795,0,1673498091,12992.469578750002,222.50078319000022,54471.30582192001
2023-01-12,04:34:53.000,12,11131101,-795,0,1673498092,12992.509996610002,222.4373410199987,54471.312809040006
2023-01-12,04:34:54.000,12,11131079,-795,0,1673498093,12992.530205540002,222.43029188999935,54471.42460296001
2023-01-12,04:34:55.000,12,11131103,-795,0,1673498094,12992.604304949993,222.40209537000192,54471.40364160001
2023-01-12,04:34:56.000,12,11131044,-795,0,1673498095,12992.550414470003,222.34570232999977,54471.41761584
2023-01-12,04:34:57.000,12,11131056,-795,0,1673498096,12992.530205540002,222.3034075500036,54471.410628720005
2023-01-12,04:34:58.000,12,11131075,-795,0,1673498097,12992.449369820002,222.28226015999826,54471.145118160006
2023-01-12,04:34:59.000,12,11131056,-795,0,1673498098,12992.509996610002,222.2399653800021,54471.15210528
2023-01-12,04:35:00.000,12,11131035,-795,0,1673498099,12992.516732919998,222.20471972999803,54471.20800224
2023-01-12,04:35:01.000,12,11131046,-795,0,1673498100,12992.496523989998,222.16242495000188,54471.13813104001
2023-01-12,04:35:02.000,12,11131080,-795,0,1673498101,12992.388743030002,222.1271792999978,54471.0542856
2023-01-12,04:35:03.000,12,11131088,-795,0,1673498102,12992.334852549997,222.08488452000165,54471.01236288
2023-01-12,04:35:04.000,12,11131080,-795,0,1673498103,12992.267489450001,222.10603190999973,54471.075246960005
2023-01-12,04:35:05.000,12,11131017,-795,0,1673498104,12992.186653730001,222.18357233999996,54471.01935000001
2023-01-12,04:35:06.000,12,11131063,-795,0,1673498105,12992.078872769991,222.33160407000105,54471.01236288
2023-01-12,04:35:07.000,12,11131039,-795,0,1673498106,12992.173181109996,222.39504624000256,54470.977427280006
2023-01-12,04:35:08.000,12,11131041,-795,0,1673498107,12992.179917419991,222.4373410199987,54470.87262048
2023-01-12,04:35:09.000,12,11131070,-795,0,1673498108,12992.213598969996,222.43029188999935,54470.83069776001
2023-01-12,04:35:10.000,12,11131035,-795,0,1673498109,12992.314643619997,222.4373410199987,54471.04031136
2023-01-12,04:35:11.000,12,11131077,-795,0,1673498110,12992.307907310002,222.41619363000063,54471.04729848001
2023-01-12,04:35:12.000,12,11131055,-795,0,1673498111,12992.254016829997,222.40914450000128,54470.9145432
2023-01-12,04:35:13.000,12,11131020,-795,0,1673498112,12992.334852549997,222.4373410199987,54470.99838864001
2023-01-12,04:35:14.000,12,11131037,-795,0,1673498113,12992.267489450001,222.46553754000342,54470.99838864001
2023-01-12,04:35:15.000,12,11131036,-795,0,1673498114,12992.233807899996,222.5219305799983,54470.99838864001
2023-01-12,04:35:16.000,12,11131043,-795,0,1673498115,12992.166444800001,222.51488144999894,54470.92851744001
2023-01-12,04:35:17.000,12,11131037,-795,0,1673498116,12992.193390039996,222.61356927000452,54470.87262048
2023-01-12,04:35:18.000,12,11131026,-795,0,1673498117,12992.233807899996,222.6347166600026,54471.075246960005
2023-01-12,04:35:19.000,12,11131061,-795,0,1673498118,12992.267489450001,222.6699623099994,54471.0542856
2023-01-12,04:35:20.000,12,11131058,-795,0,1673498119,12992.247280520001,222.72635535000154,54471.04031136
2023-01-12,04:35:21.000,12,11131033,-795,0,1673498120,12992.233807899996,222.7334044800009,54471.01935000001
2023-01-12,04:35:22.000,12,11131056,-795,0,1673498121,12992.200126349991,222.78979752000305,54470.96345304
2023-01-12,04:35:23.000,12,11131051,-795,0,1673498122,12992.206862660001,222.78979752000305,54470.94947880001
2023-01-12,04:35:24.000,12,11131046,-795,0,1673498123,12992.200126349991,222.82504316999984,54470.83768488
2023-01-12,04:35:25.000,12,11131063,-795,0,1673498124,12992.206862660001,222.90258360000007,54471.01236288
2023-01-12,04:35:26.000,12,11131017,-795,0,1673498125,12992.193390039996,222.9166818599988,54471.075246960005
2023-01-12,04:35:27.000,12,11130999,-795,0,1673498126,12992.173181109996,222.92373098999815,54470.99838864001
2023-01-12,04:35:28.000,12,11131018,-795,0,1673498127,12992.179917419991,222.92373098999815,54470.9145432
2023-01-12,04:35:29.000,12,11130995,-795,0,1673498128,12992.247280520001,222.98717315999966,54470.99140152
2023-01-12,04:35:30.000,12,11130999,-795,0,1673498129,12992.233807899996,222.9801240300003,54470.97044016001
2023-01-12,04:35:31.000,12,11130996,-795,0,1673498130,12992.200126349991,222.97307490000094,54470.81672352
2023-01-12,04:35:32.000,12,11131053,-795,0,1673498131,12992.12602694,223.02241881000373,54470.87960760001
2023-01-12,04:35:33.000,12,11131047,-795,0,1673498132,12992.119290629991,223.00127141999837,54470.82371064
2023-01-12,04:35:34.000,12,11131040,-795,0,1673498133,12992.132763249996,222.99422228999902,54470.83069776001
2023-01-12,04:35:35.000,12,11131028,-795,0,1673498134,12992.260753139992,223.00127141999837,54470.90056896001
2023-01-12,04:35:36.000,12,11131054,-795,0,1673498135,12992.267489450001,222.99422228999902,54470.97044016001
2023-01-12,04:35:37.000,12,11131023,-795,0,1673498136,12992.267489450001,223.00127141999837,54470.9145432
2023-01-12,04:35:38.000,12,11131064,-795,0,1673498137,12992.193390039996,222.95897664000222,54470.739865200005
2023-01-12,04:35:39.000,12,11130975,-795,0,1673498138,12992.240544209992,222.9801240300003,54470.7748008
2023-01-12,04:35:40.000,12,11131035,-795,0,1673498139,12992.294434689997,222.9448783800035,54470.907556080005
2023-01-12,04:35:41.000,12,11130987,-795,0,1673498140,12992.321379929992,222.97307490000094,54470.90056896001
2023-01-12,04:35:42.000,12,11131000,-795,0,1673498141,12992.307907310002,222.97307490000094,54470.83069776001
2023-01-12,04:35:43.000,12,11131003,-795,0,1673498142,12992.280962069992,223.00127141999837,54470.80274928001
2023-01-12,04:35:44.000,12,11131000,-795,0,1673498143,12992.395479339997,222.97307490000094,54470.93550456
2023-01-12,04:35:45.000,12,11130991,-795,0,1673498144,12992.435897199997,223.00127141999837,54470.844672
2023-01-12,04:35:46.000,12,11131009,-795,0,1673498145,12992.469578750002,223.03651707000245,54470.907556080005
2023-01-12,04:35:47.000,12,11131007,-795,0,1673498146,12992.375270409997,223.0435662000018,54470.809736400006
2023-01-12,04:35:48.000,12,11131007,-795,0,1673498147,12992.395479339997,223.07176271999924,54470.907556080005
2023-01-12,04:35:49.000,12,11130989,-795,0,1673498148,12992.415688269997,223.1070083700033,54471.13114392
2023-01-12,04:35:50.000,12,11131029,-795,0,1673498149,12992.462842439993,223.0788118499986,54471.145118160006
2023-01-12,04:35:51.000,12,11131021,-795,0,1673498150,12992.489787680002,223.1281557600014,54471.04729848001
2023-01-12,04:35:52.000,12,11131026,-795,0,1673498151,12992.462842439993,223.1422540200001,54471.026337120005
2023-01-12,04:35:53.000,12,11130943,-795,0,1673498152,12992.462842439993,223.11405750000267,54470.90056896001
2023-01-12,04:35:54.000,12,11130948,-795,0,1673498153,12992.530205540002,223.15635227999883,54470.96345304
2023-01-12,04:35:55.000,12,11131001,-795,0,1673498154,12992.530205540002,223.1915979300029,54471.06127272
2023-01-12,04:35:56.000,12,11130975,-795,0,1673498155,12992.536941849998,223.21274532000098,54471.09620832001
2023-01-12,04:35:57.000,12,11130990,-795,0,1673498156,12992.530205540002,223.19864706000226,54470.99140152
2023-01-12,04:35:58.000,12,11131008,-795,0,1673498157,12992.617777569998,223.1915979300029,54471.075246960005
2023-01-12,04:35:59.000,12,11130999,-795,0,1673498158,12992.637986499998,223.26913836000313,54471.20800224
2023-01-12,04:36:00.000,12,11130992,-795,0,1673498159,12992.651459119988,223.2268435799997,54471.26389920001
2023-01-12,04:36:01.000,12,11130959,-795,0,1673498160,12992.691876979989,223.2550401000044,54471.25691208001
2023-01-12,04:36:02.000,12,11131011,-795,0,1673498161,12992.604304949993,223.27618749000248,54471.08922120001
2023-01-12,04:36:03.000,12,11130965,-795,0,1673498162,12992.644722809993,223.28323662000184,54471.09620832001
2023-01-12,04:36:04.000,12,11131037,-795,0,1673498163,12992.671668049989,223.23389270999905,54471.18704088001
2023-01-12,04:36:05.000,12,11131027,-795,0,1673498164,12992.671668049989,223.2902857500012,54471.2289636
2023-01-12,04:36:06.000,12,11130971,-795,0,1673498165,12992.624513879993,223.28323662000184,54471.18704088001
2023-01-12,04:36:07.000,12,11131014,-795,0,1673498166,12992.604304949993,223.31143313999928,54471.15210528
2023-01-12,04:36:08.000,12,11131005,-795,0,1673498167,12992.691876979989,223.29733488000056,54471.2289636
2023-01-12,04:36:09.000,12,11130935,-795,0,1673498168,12992.651459119988,223.38192444000015,54471.11716968001
2023-01-12,04:36:10.000,12,11130992,-795,0,1673498169,12992.685140669993,223.33258053000463,54471.10319544
2023-01-12,04:36:11.000,12,11130984,-795,0,1673498170,12992.644722809993,223.3537279200027,54471.08922120001
2023-01-12,04:36:12.000,12,11130973,-795,0,1673498171,12992.631250189988,223.339629660004,54470.94249168
2023-01-12,04:36:13.000,12,11131018,-795,0,1673498172,12992.617777569998,223.3748753100008,54470.99838864001
2023-01-12,04:36:14.000,12,11130982,-795,0,1673498173,12992.705349599993,223.3748753100008,54471.22197648
2023-01-12,04:36:15.000,12,11130944,-795,0,1673498174,12992.637986499998,223.39602269999887,54471.145118160006
2023-01-12,04:36:16.000,12,11130964,-795,0,1673498175,12992.651459119988,223.43126835000294,54471.075246960005
2023-01-12,04:36:17.000,12,11130974,-795,0,1673498176,12992.577359709998,223.42421922000358,54470.92851744001
2023-01-12,04:36:18.000,12,11130868,-795,0,1673498177,12992.637986499998,223.46651399999973,54470.99140152
2023-01-12,04:36:19.000,12,11130980,-795,0,1673498178,12992.658195429998,223.50880878000316,54471.11716968001
2023-01-12,04:36:20.000,12,11130949,-795,0,1673498179,12992.712085909989,223.52290704000188,54471.10319544
2023-01-12,04:36:21.000,12,11130969,-795,0,1673498180,12992.671668049989,223.55110355999932,54471.03332424
2023-01-12,04:36:22.000,12,11131027,-795,0,1673498181,12992.631250189988,223.56520181999804,54471.04729848001
2023-01-12,04:36:23.000,12,11131025,-795,0,1673498182,12992.658195429998,223.65684051000426,54471.11716968001
2023-01-12,04:36:24.000,12,11130992,-795,0,1673498183,12992.671668049989,223.70618441999977,54471.075246960005
2023-01-12,04:36:25.000,12,11130894,-795,0,1673498184,12992.732294839989,223.72733180999785,54471.075246960005
2023-01-12,04:36:26.000,12,11130989,-795,0,1673498185,12992.712085909989,223.8330687600028,54471.08223408
2023-01-12,04:36:27.000,12,11130949,-795,0,1673498186,12992.637986499998,223.88946179999766,54471.11018256
2023-01-12,04:36:28.000,12,11130967,-795,0,1673498187,12992.584096019993,223.93880571000045,54471.075246960005
2023-01-12,04:36:29.000,12,11130994,-795,0,1673498188,12992.577359709998,224.01634614000068,54471.026337120005
2023-01-12,04:36:30.000,12,11130957,-795,0,1673498189,12992.611041259988,224.10093570000026,54471.2988348
2023-01-12,04:36:31.000,12,11130975,-795,0,1673498190,12992.577359709998,224.1784761300005,54471.194028000005
2023-01-12,04:36:32.000,12,11130958,-795,0,1673498191,12992.516732919998,224.21372178000456,54470.99838864001
2023-01-12,04:36:33.000,12,11130775,-795,0,1673498192,12992.456106129997,224.34765524999966,54471.18005376
2023-01-12,04:36:34.000,12,11130971,-795,0,1673498193,12992.536941849998,224.3406061200003,54471.27088632
2023-01-12,04:36:35.000,12,11130991,-795,0,1673498194,12992.536941849998,224.39699916000245,54471.28486056001
2023-01-12,04:36:36.000,12,11130954,-795,0,1673498195,12992.509996610002,224.41109742000117,54471.11018256
2023-01-12,04:36:37.000,12,11130977,-795,0,1673498196,12992.489787680002,224.47453959000268,54471.194028000005
2023-01-12,04:36:38.000,12,11130965,-795,0,1673498197,12992.503260299993,224.50273611000011,54471.33377040001
2023-01-12,04:36:39.000,12,11130985,-795,0,1673498198,12992.550414470003,224.55912915000226,54471.43159008001
2023-01-12,04:36:40.000,12,11130965,-795,0,1673498199,12992.536941849998,224.59437479999906,54471.48748704
2023-01-12,04:36:41.000,12,11130961,-795,0,1673498200,12992.516732919998,224.62257132000377,54471.33377040001
2023-01-12,04:36:42.000,12,11130965,-795,0,1673498201,12992.449369820002,224.66486609999993,54471.361718880005
2023-01-12,04:36:43.000,12,11130879,-795,0,1673498202,12992.456106129997,224.67896435999864,54471.368706
2023-01-12,04:36:44.000,12,11130988,-795,0,1673498203,12992.476315059997,224.71421001000272,54471.44556432
2023-01-12,04:36:45.000,12,11130965,-795,0,1673498204,12992.422424579992,224.7353574000008,54471.38268024001
2023-01-12,04:36:46.000,12,11130937,-795,0,1673498205,12992.456106129997,224.79175044000294,54471.5084484
2023-01-12,04:36:47.000,12,11130954,-795,0,1673498206,12992.435897199997,224.82699608999974,54471.5084484
2023-01-12,04:36:48.000,12,11130968,-795,0,1673498207,12992.489787680002,224.8340452199991,54471.60626808
2023-01-12,04:36:49.000,12,11130894,-795,0,1673498208,12992.476315059997,224.86929087000317,54471.59928096001
2023-01-12,04:36:50.000,12,11130944,-795,0,1673498209,12992.489787680002,224.92568390999804,54471.55735824
2023-01-12,04:36:51.000,12,11130947,-795,0,1673498210,12992.442633509992,224.9609295600021,54471.51543552
2023-01-12,04:36:52.000,12,11130925,-795,0,1673498211,12992.415688269997,224.97502782000083,54471.41761584
2023-01-12,04:36:53.000,12,11130824,-795,0,1673498212,12992.368534100002,225.03846999000234,54471.32678328
2023-01-12,04:36:54.000,12,11130973,-795,0,1673498213,12992.483051369993,225.10191216000385,54471.60626808
2023-01-12,04:36:55.000,12,11130936,-795,0,1673498214,12992.483051369993,225.13010868000129,54471.65517792
2023-01-12,04:36:56.000,12,11130945,-795,0,1673498215,12992.489787680002,225.20059998000215,54471.66216504
2023-01-12,04:36:57.000,12,11130905,-795,0,1673498216,12992.536941849998,225.20059998000215,54471.62024232001
2023-01-12,04:36:58.000,12,11130919,-795,0,1673498217,12992.516732919998,225.2569930200043,54471.56434536
2023-01-12,04:36:59.000,12,11130951,-795,0,1673498218,12992.509996610002,225.2922386700011,54471.543384
2023-01-12,04:37:00.000,12,11130941,-795,0,1673498219,12992.584096019993,225.36272997000196,54471.648190800006
2023-01-12,04:37:01.000,12,11130931,-795,0,1673498220,12992.617777569998,225.43322127000283,54471.66216504
2023-01-12,04:37:02.000,12,11130925,-795,0,1673498221,12992.631250189988,225.46141779000027,54471.697100640005
2023-01-12,04:37:03.000,12,11130934,-795,0,1673498222,12992.637986499998,225.53190909000114,54471.67613928
2023-01-12,04:37:04.000,12,11130906,-795,0,1673498223,12992.745767459994,225.58125300000393,54471.759984719996
2023-01-12,04:37:05.000,12,11130874,-795,0,1673498224,12992.819866869999,225.63059690999944,54471.78793320001
2023-01-12,04:37:06.000,12,11130875,-795,0,1673498225,12992.90070259,225.7010882100003,54471.794920320004
2023-01-12,04:37:07.000,12,11130930,-795,0,1673498226,12992.87375734999,225.76453038000182,54471.84383016
2023-01-12,04:37:08.000,12,11130901,-795,0,1673498227,12992.927647829994,225.8138742900046,54471.864791520005
2023-01-12,04:37:09.000,12,11130927,-795,0,1673498228,12992.988274619995,225.87731645999884,54471.78793320001
2023-01-12,04:37:10.000,12,11130903,-795,0,1673498229,12993.05563771999,225.94075863000035,54471.9975468
2023-01-12,04:37:11.000,12,11130927,-795,0,1673498230,12993.129737129995,225.96895514999778,54472.00453392001
2023-01-12,04:37:12.000,12,11130941,-795,0,1673498231,12993.16341868,226.060593840004,54471.93466272001
2023-01-12,04:37:13.000,12,11130875,-795,0,1673498232,12993.291408569996,226.11698687999888,54472.03946952
2023-01-12,04:37:14.000,12,11130927,-795,0,1673498233,12993.271199639996,226.15223253000295,54472.032482400005
2023-01-12,04:37:15.000,12,11130926,-795,0,1673498234,12993.365507980001,226.20157643999846,54472.10235360001
2023-01-12,04:37:16.000,12,11130941,-795,0,1673498235,12993.412662149996,226.25092035000125,54472.00453392001
2023-01-12,04:37:17.000,12,11130936,-795,0,1673498236,12993.473288939997,226.27206773999933,54472.095366479996
2023-01-12,04:37:18.000,12,11130935,-795,0,1673498237,12993.634960379997,226.32141165000212,54472.32594144
2023-01-12,04:37:19.000,12,11130962,-795,0,1673498238,12993.702323479993,226.35665729999891,54472.3818384
2023-01-12,04:37:20.000,12,11130917,-795,0,1673498239,12993.682114549993,226.33550991000084,54472.17921192
2023-01-12,04:37:21.000,12,11130899,-795,0,1673498240,12993.789895509988,226.3707555600049,54472.30498008
2023-01-12,04:37:22.000,12,11130961,-795,0,1673498241,12993.816840749998,226.3707555600049,54472.31196720001
2023-01-12,04:37:23.000,12,11130896,-795,0,1673498242,12993.850522299988,226.46239425000385,54472.3818384
2023-01-12,04:37:24.000,12,11130922,-795,0,1673498243,12993.931358019989,226.4694433800032,54472.47267096
2023-01-12,04:37:25.000,12,11130958,-795,0,1673498244,12993.978512189999,226.50468903,54472.32594144
2023-01-12,04:37:26.000,12,11130898,-795,0,1673498245,12994.11323838999,226.4905907700013,54472.49363232
2023-01-12,04:37:27.000,12,11130966,-795,0,1673498246,12994.086293149994,226.56108207000216,54472.54254216
2023-01-12,04:37:28.000,12,11130940,-795,0,1673498247,12994.15365624999,226.53288555000472,54472.47965808001
2023-01-12,04:37:29.000,12,11130871,-795,0,1673498248,12994.126711009994,226.56108207000216,54472.486645200006
2023-01-12,04:37:30.000,12,11130924,-795,0,1673498249,12994.21428303999,226.54698381000344,54472.61940048
2023-01-12,04:37:31.000,12,11130931,-795,0,1673498250,12994.207546729995,226.56813120000152,54472.56350352
2023-01-12,04:37:32.000,12,11130916,-795,0,1673498251,12994.20081042,226.53288555000472,54472.39581264
2023-01-12,04:37:33.000,12,11130839,-795,0,1673498252,12994.20081042,226.58222946000024,54472.535555040005
2023-01-12,04:37:34.000,12,11130916,-795,0,1673498253,12994.23449196999,226.56813120000152,54472.44472248
2023-01-12,04:37:35.000,12,11130875,-795,0,1673498254,12994.31532768999,226.59632771999895,54472.66831032
2023-01-12,04:37:36.000,12,11130889,-795,0,1673498255,12994.34227293,226.5892785899996,54472.72420728001
2023-01-12,04:37:37.000,12,11130876,-795,0,1673498256,12994.288382449995,226.63862250000238,54472.591452
2023-01-12,04:37:38.000,12,11130862,-755,0,1673498257,12994.29511875999,226.61042597999767,54472.64734896001
2023-01-12,04:37:39.000,12,11130874,-795,0,1673498258,12994.288382449995,226.63157337000303,54472.66831032
2023-01-12,04:37:40.000,12,11130920,-795,0,1673498259,12994.369218169995,226.6174751100043,54472.72420728001
2023-01-12,04:37:41.000,12,11130862,-795,0,1673498260,12994.30185507,226.66681901999982,54472.75914288
2023-01-12,04:37:42.000,12,11130885,-795,0,1673498261,12994.322064,226.67386814999918,54472.7311944
2023-01-12,04:37:43.000,12,11130860,-795,0,1673498262,12994.308591379995,226.67386814999918,54472.7311944
2023-01-12,04:37:44.000,12,11130874,-795,0,1673498263,12994.35574554999,226.73026119000133,54472.9058724
2023-01-12,04:37:45.000,12,11130895,-795,0,1673498264,12994.36248186,226.74435945000005,54472.89888528
2023-01-12,04:37:46.000,12,11130883,-795,0,1673498265,12994.33553661999,226.76550683999812,54472.78709136
2023-01-12,04:37:47.000,12,11130883,-795,0,1673498266,12994.33553661999,226.76550683999812,54472.85696256
2023-01-12,04:37:48.000,12,11130896,-795,0,1673498267,12994.41637233999,226.78665423000348,54472.96176936001
2023-01-12,04:37:49.000,12,11130869,-795,0,1673498268,12994.39616340999,226.82189988000027,54472.99670496
2023-01-12,04:37:50.000,12,11130884,-795,0,1673498269,12994.40289972,226.84304726999835,54473.07356328
2023-01-12,04:37:51.000,12,11130919,-795,0,1673498270,12994.429844959996,226.87124379000306,54473.101511759996
2023-01-12,04:37:52.000,12,11130844,-795,0,1673498271,12994.470262819996,226.87829292000242,54473.101511759996
2023-01-12,04:37:53.000,12,11130827,-795,0,1673498272,12994.41637233999,226.9487842200033,54473.05958904001
2023-01-12,04:37:54.000,12,11130901,-795,0,1673498273,12994.5241533,226.99107899999944,54473.10849888001
2023-01-12,04:37:55.000,12,11130854,-795,0,1673498274,12994.47699912999,227.00517725999816,54473.087537520005
2023-01-12,04:37:56.000,12,11130866,-795,0,1673498275,12994.551098539996,227.07566855999903,54473.19933144001
2023-01-12,04:37:57.000,12,11130900,-795,0,1673498276,12994.611725329996,227.13911073000054,54473.2202928
2023-01-12,04:37:58.000,12,11130901,-795,0,1673498277,12994.652143189996,227.18140551000397,54473.16439584
2023-01-12,04:37:59.000,12,11130886,-795,0,1673498278,12994.645406880001,227.23074941999948,54473.17138296
2023-01-12,04:38:00.000,12,11130860,-795,0,1673498279,12994.773396769997,227.2589459400042,54473.36702232001
2023-01-12,04:38:01.000,12,11130811,-795,0,1673498280,12994.753187839997,227.33648637000442,54473.38798368
2023-01-12,04:38:02.000,12,11130871,-795,0,1673498281,12994.753187839997,227.3928794099993,54473.24125416
2023-01-12,04:38:03.000,12,11130875,-795,0,1673498282,12994.793605699997,227.421075930004,54473.34606096001
2023-01-12,04:38:04.000,12,11130824,-795,0,1673498283,12994.921595589993,227.421075930004,54473.46484200001
2023-01-12,04:38:05.000,12,11130847,-795,0,1673498284,12994.975486069998,227.44927245000144,54473.471829120004
2023-01-12,04:38:06.000,12,11130867,-795,0,1673498285,12994.988958690003,227.51271462000295,54473.50676472
2023-01-12,04:38:07.000,12,11130868,-795,0,1673498286,12995.002431309993,227.5197637500023,54473.51375184001
2023-01-12,04:38:08.000,12,11130866,-795,0,1673498287,12995.090003339988,227.56910765999783,54473.68144272001
2023-01-12,04:38:09.000,12,11130872,-795,0,1673498288,12995.137157509998,227.5550093999991,54473.660481360006
2023-01-12,04:38:10.000,12,11130859,-795,0,1673498289,12995.231465849989,227.6043533100019,54473.62554576
2023-01-12,04:38:11.000,12,11130851,-795,0,1673498290,12995.238202159999,227.57615679000446,54473.590610160005
2023-01-12,04:38:12.000,12,11130891,-795,0,1673498291,12995.29209263999,227.6536972200047,54473.45785488
2023-01-12,04:38:13.000,12,11130837,-795,0,1673498292,12995.238202159999,227.67484461000276,54473.4997776
2023-01-12,04:38:14.000,12,11130869,-795,0,1673498293,12995.33924681,227.6677954800034,54473.61855864
2023-01-12,04:38:15.000,12,11130845,-795,0,1673498294,12995.231465849989,227.71009025999956,54473.39497080001
2023-01-12,04:38:16.000,12,11130856,-795,0,1673498295,12995.406609909995,227.68189374000212,54473.828172240006
2023-01-12,04:38:17.000,12,11130815,-795,0,1673498296,12995.43355514999,227.66074635000405,54473.856120720004
2023-01-12,04:38:18.000,12,11130823,-795,0,1673498297,12995.507654559995,227.68189374000212,54473.79323664
2023-01-12,04:38:19.000,12,11130866,-795,0,1673498298,12995.47397300999,227.59730418000254,54473.66746848
2023-01-12,04:38:20.000,12,11130823,-795,0,1673498299,12995.57501765999,227.56910765999783,54473.80022376001
2023-01-12,04:38:21.000,12,11130900,-795,0,1673498300,12995.68279862,227.5056654900036,54473.79323664
2023-01-12,04:38:22.000,12,11130847,-795,0,1673498301,12995.777106959991,227.5056654900036,54473.59759728
2023-01-12,04:38:23.000,12,11130792,-795,0,1673498302,12995.972459949997,227.56205852999847,54473.79323664
2023-01-12,04:38:24.000,12,11130816,-795,0,1673498303,12996.039823049992,227.75943417000235,54473.83515936
2023-01-12,04:38:25.000,12,11130844,-795,0,1673498304,12995.958987329992,227.8863185099981,54473.84214648
2023-01-12,04:38:26.000,12,11130871,-795,0,1673498305,12995.857942679992,227.9497606799996,54473.87009496001
2023-01-12,04:38:27.000,12,11130842,-795,0,1673498306,12995.770370649996,227.93566242000088,54473.86310784
2023-01-12,04:38:28.000,12,11130848,-795,0,1673498307,12995.729952789996,227.94271155000024,54473.89105632
2023-01-12,04:38:29.000,12,11130831,-795,0,1673498308,12995.74342541,227.9779572000043,54474.03778584001
2023-01-12,04:38:30.000,12,11130840,-795,0,1673498309,12995.783843270001,227.99205546000303,54474.10066992
2023-01-12,04:38:31.000,12,11130836,-795,0,1673498310,12995.750161719996,227.98500633000367,54474.11464416001
2023-01-12,04:38:32.000,12,11130848,-795,0,1673498311,12995.736689099991,228.02025198000047,54474.142592640004
2023-01-12,04:38:33.000,12,11130811,-795,0,1673498312,12995.824261130001,228.02730110999983,54474.261373680005
2023-01-12,04:38:34.000,12,11130851,-795,0,1673498313,12995.824261130001,228.0977924100007,54474.20547672001
2023-01-12,04:38:35.000,12,11130846,-795,0,1673498314,12995.716480169991,228.14713632000348,54474.1984896
2023-01-12,04:38:36.000,12,11130817,-795,0,1673498315,12995.797315889991,228.0977924100007,54474.20547672001
2023-01-12,04:38:37.000,12,11130867,-795,0,1673498316,12995.830997439996,228.1612345800022,54474.17752824
2023-01-12,04:38:38.000,12,11130783,-795,0,1673498317,12995.884887920001,228.17533284000092,54474.380154720006
2023-01-12,04:38:39.000,12,11130807,-795,0,1673498318,12995.864678990001,228.13303806000476,54474.36618048
2023-01-12,04:38:40.000,12,11130875,-795,0,1673498319,12995.884887920001,228.14713632000348,54474.41509032
2023-01-12,04:38:41.000,12,11130850,-795,0,1673498320,12995.911833159997,228.18943109999964,54474.43605168
2023-01-12,04:38:42.000,12,11130833,-795,0,1673498321,12995.844470060001,228.23172588000307,54474.4430388
2023-01-12,04:38:43.000,12,11130832,-795,0,1673498322,12995.864678990001,228.20352935999836,54474.53387136
2023-01-12,04:38:44.000,12,11130780,-795,0,1673498323,12995.824261130001,228.26697152999986,54474.380154720006
2023-01-12,04:38:45.000,12,11130838,-795,0,1673498324,12995.884887920001,228.28106978999858,54474.65963952001
2023-01-12,04:38:46.000,12,11130812,-795,0,1673498325,12995.911833159997,228.28106978999858,54474.70156224
2023-01-12,04:38:47.000,12,11130829,-795,0,1673498326,12995.958987329992,228.30221718000394,54474.61072968
2023-01-12,04:38:48.000,12,11130837,-795,0,1673498327,12995.979196259992,228.33746283000073,54474.61771680001
2023-01-12,04:38:49.000,12,11130821,-795,0,1673498328,12996.039823049992,228.3092663100033,54474.73649784001
2023-01-12,04:38:50.000,12,11130793,-795,0,1673498329,12996.026350430002,228.323364570002,54474.80636904001
2023-01-12,04:38:51.000,12,11130843,-795,0,1673498330,12996.086977220002,228.3445119600001,54474.77143344
2023-01-12,04:38:52.000,12,11130829,-795,0,1673498331,12996.046559360002,228.35156108999945,54474.666626640006
2023-01-12,04:38:53.000,12,11130817,-795,0,1673498332,12996.006141500002,228.3727084800048,54474.645665280004
2023-01-12,04:38:54.000,12,11130814,-795,0,1673498333,12996.066768290002,228.38680674000352,54474.72951072
2023-01-12,04:38:55.000,12,11130807,-795,0,1673498334,12996.161076629993,228.35156108999945,54474.87624024001
2023-01-12,04:38:56.000,12,11130817,-795,0,1673498335,12996.214967109998,228.38680674000352,54474.73649784001
2023-01-12,04:38:57.000,12,11130790,-795,0,1673498336,12996.235176039998,228.41500326000096,54474.79938192
2023-01-12,04:38:58.000,12,11130845,-795,0,1673498337,12996.147604010002,228.40090500000224,54474.70156224
2023-01-12,04:38:59.000,12,11130798,-795,0,1673498338,12996.228439729988,228.42205239000032,54474.82034328
2023-01-12,04:39:00.000,12,11130850,-795,0,1673498339,12996.241912349993,228.4079541300016,54474.93912432
2023-01-12,04:39:01.000,12,11130845,-795,0,1673498340,12996.289066519988,228.4079541300016,54474.981047040004
2023-01-12,04:39:02.000,12,11130831,-795,0,1673498341,12996.255384969998,228.43615064999904,54474.94611144
2023-01-12,04:39:03.000,12,11130805,-795,0,1673498342,12996.336220689998,228.39385587000288,54474.981047040004
2023-01-12,04:39:04.000,12,11130824,-795,0,1673498343,12996.376638549998,228.39385587000288,54475.11380232
2023-01-12,04:39:05.000,12,11130753,-795,0,1673498344,12996.450737959989,228.38680674000352,54475.12078944001
2023-01-12,04:39:06.000,12,11130781,-795,0,1673498345,12996.396847479999,228.41500326000096,54475.09284096001
2023-01-12,04:39:07.000,12,11130794,-795,0,1673498346,12996.444001649994,228.40090500000224,54474.97405992001
2023-01-12,04:39:08.000,12,11130764,-795,0,1673498347,12996.444001649994,228.41500326000096,54474.9670728
2023-01-12,04:39:09.000,12,11130776,-795,0,1673498348,12996.51136474999,228.4079541300016,54475.169699280006
2023-01-12,04:39:10.000,12,11130777,-795,0,1673498349,12996.524837369994,228.43615064999904,54475.23957048001
2023-01-12,04:39:11.000,12,11130810,-795,0,1673498350,12996.53830999,228.39385587000288,54475.2465576
2023-01-12,04:39:12.000,12,11130792,-795,0,1673498351,12996.497892129999,228.41500326000096,54475.14175080001
2023-01-12,04:39:13.000,12,11130789,-795,0,1673498352,12996.605673089995,228.4079541300016,54475.218609120006
2023-01-12,04:39:14.000,12,11130733,-795,0,1673498353,12996.55851892,228.41500326000096,54475.218609120006
2023-01-12,04:39:15.000,12,11130771,-795,0,1673498354,12996.59220046999,228.43615064999904,54475.169699280006
2023-01-12,04:39:16.000,12,11130803,-795,0,1673498355,12996.63935464,228.4572980400044,54475.316428800004
2023-01-12,04:39:17.000,12,11130848,-795,0,1673498356,12996.65282725999,228.48549456000183,54475.35835152001
2023-01-12,04:39:18.000,12,11130785,-795,0,1673498357,12996.646090949995,228.51369107999926,54475.32341592
2023-01-12,04:39:19.000,12,11130816,-795,0,1673498358,12996.63261832999,228.52074020999862,54475.40726136001
2023-01-12,04:39:20.000,12,11130780,-795,0,1673498359,12996.69324511999,228.52074020999862,54475.56796512
2023-01-12,04:39:21.000,12,11130787,-795,0,1673498360,12996.726926669995,228.56303499000205,54475.68674616
2023-01-12,04:39:22.000,12,11130818,-795,0,1673498361,12996.646090949995,228.57713325000077,54475.4911068
2023-01-12,04:39:23.000,12,11130744,-795,0,1673498362,12996.65282725999,228.5912315099995,54475.560978
2023-01-12,04:39:24.000,12,11130806,-795,0,1673498363,12996.65282725999,228.6053297699982,54475.56796512
2023-01-12,04:39:25.000,12,11130796,-795,0,1673498364,12996.67303618999,228.64057542000228,54475.67975904
2023-01-12,04:39:26.000,12,11130779,-795,0,1673498365,12996.6797725,228.68287019999843,54475.82648856
2023-01-12,04:39:27.000,12,11130814,-795,0,1673498366,12996.71345404999,228.7181158500025,54475.89635976
2023-01-12,04:39:28.000,12,11130758,-795,0,1673498367,12996.72019036,228.781558020004,54475.88238552001
2023-01-12,04:39:29.000,12,11130747,-795,0,1673498368,12996.65282725999,228.79565628000273,54475.770591600005
2023-01-12,04:39:30.000,12,11130784,-795,0,1673498369,12996.686508809995,228.8027054100021,54475.93129536001
2023-01-12,04:39:31.000,12,11130787,-795,0,1673498370,12996.69324511999,228.85204932000488,54475.95225672
2023-01-12,04:39:32.000,12,11130779,-795,0,1673498371,12996.605673089995,228.83090192999953,54475.90334688
2023-01-12,04:39:33.000,12,11130749,-795,0,1673498372,12996.605673089995,228.9013932300004,54475.86142416001
2023-01-12,04:39:34.000,12,11130785,-795,0,1673498373,12996.69324511999,228.9013932300004,54475.99417944
2023-01-12,04:39:35.000,12,11130790,-795,0,1673498374,12996.666299879995,228.9013932300004,54476.036102160004
2023-01-12,04:39:36.000,12,11130755,-795,0,1673498375,12996.55178260999,228.98598278999998,54475.987192320004
2023-01-12,04:39:37.000,12,11130725,-795,0,1673498376,12996.57199153999,228.94368801000383,54475.83347568001
2023-01-12,04:39:38.000,12,11130748,-795,0,1673498377,12996.585464159994,229.0000810499987,54475.97321808
2023-01-12,04:39:39.000,12,11130783,-795,0,1673498378,12996.59893678,228.97188453000126,54476.02212792
2023-01-12,04:39:40.000,12,11130795,-795,0,1673498379,12996.61914571,228.98598278999998,54476.085012
2023-01-12,04:39:41.000,12,11130699,-795,0,1673498380,12996.55178260999,229.00713017999806,54475.987192320004
2023-01-12,04:39:42.000,12,11130744,-795,0,1673498381,12996.57199153999,229.00713017999806,54476.105973360005
2023-01-12,04:39:43.000,12,11130780,-795,0,1673498382,12996.605673089995,229.04237583000213,54476.1898188
2023-01-12,04:39:44.000,12,11130748,-795,0,1673498383,12996.55851892,229.08467060999828,54476.392445280006
2023-01-12,04:39:45.000,12,11130680,-795,0,1673498384,12996.504628439994,229.07057234999957,54476.24571576001
2023-01-12,04:39:46.000,12,11130778,-795,0,1673498385,12996.504628439994,229.0635232200002,54476.28763848
2023-01-12,04:39:47.000,12,11130766,-755,0,1673498386,12996.430529029989,229.07762147999892,54476.12693472001
2023-01-12,04:39:48.000,12,11130776,-795,0,1673498387,12996.417056409999,229.0635232200002,54476.12693472001
2023-01-12,04:39:49.000,12,11130719,-795,0,1673498388,12996.430529029989,229.12696539000171,54476.25969
2023-01-12,04:39:50.000,12,11130746,-795,0,1673498389,12996.410320099989,229.14106365000043,54476.371483920004
2023-01-12,04:39:51.000,12,11130744,-795,0,1673498390,12996.423792719994,229.1481127799998,54476.3994324
2023-01-12,04:39:52.000,12,11130777,-795,0,1673498391,12996.329484379989,229.1763093000045,54476.30859984
2023-01-12,04:39:53.000,12,11130683,-795,0,1673498392,12996.329484379989,229.16926016999787,54476.4693036
2023-01-12,04:39:54.000,12,11130762,-795,0,1673498393,12996.248648659988,229.18335843000386,54476.43436800001
2023-01-12,04:39:55.000,12,11130783,-795,0,1673498394,12996.208230800003,229.19745669000258,54476.42039376
2023-01-12,04:39:56.000,12,11130757,-795,0,1673498395,12996.161076629993,229.26794799000345,54476.322574080004
2023-01-12,04:39:57.000,12,11130703,-795,0,1673498396,12996.053295669997,229.23975146999874,54476.23174152
2023-01-12,04:39:58.000,12,11130748,-795,0,1673498397,12996.120658769993,229.23270233999938,54476.42039376
2023-01-12,04:39:59.000,12,11130775,-795,0,1673498398,12996.060031979992,229.30319364000025,54476.4693036
2023-01-12,04:40:00.000,12,11130708,-795,0,1673498399,12996.073504599997,229.31729189999896,54476.51821344
2023-01-12,04:40:01.000,12,11130700,-795,0,1673498400,12996.006141500002,229.3102427699996,54476.511226320006
2023-01-12,04:40:02.000,12,11130736,-795,0,1673498401,12995.938778399992,229.31729189999896,54476.46231648001
2023-01-12,04:40:03.000,12,11130694,-795,0,1673498402,12995.911833159997,229.3595866800024,54476.46231648001
2023-01-12,04:40:04.000,12,11130716,-795,0,1673498403,12995.878151609992,229.3102427699996,54476.52520056
2023-01-12,04:40:05.000,12,11130769,-795,0,1673498404,12995.797315889991,229.34548842000368,54476.53218768001
2023-01-12,04:40:06.000,12,11130747,-795,0,1673498405,12995.783843270001,229.31729189999896,54476.539174800004
2023-01-12,04:40:07.000,12,11130737,-795,0,1673498406,12995.716480169991,229.31729189999896,54476.53218768001
2023-01-12,04:40:08.000,12,11130774,-795,0,1673498407,12995.74342541,229.3102427699996,54476.678917200006
2023-01-12,04:40:09.000,12,11130700,-795,0,1673498408,12995.67606230999,229.33139015999768,54476.657955840004
2023-01-12,04:40:10.000,12,11130710,-795,0,1673498409,12995.66258969,229.2961445100009,54476.61603312
2023-01-12,04:40:11.000,12,11130734,-795,0,1673498410,12995.61543551999,229.28204625000217,54476.609046000005
2023-01-12,04:40:12.000,12,11130767,-795,0,1673498411,12995.57501765999,229.26794799000345,54476.50423920001
2023-01-12,04:40:13.000,12,11130718,-795,0,1673498412,12995.53459979999,229.2608988600041,54476.490264960004
2023-01-12,04:40:14.000,12,11130740,-795,0,1673498413,12995.568281349995,229.2749971200028,54476.67193008001
2023-01-12,04:40:15.000,12,11130746,-795,0,1673498414,12995.54133611,229.2608988600041,54476.63000736001
2023-01-12,04:40:16.000,12,11130707,-795,0,1673498415,12995.48070932,229.2749971200028,54476.490264960004
2023-01-12,04:40:17.000,12,11130630,-795,0,1673498416,12995.3998736,229.21860408000066,54476.371483920004
2023-01-12,04:40:18.000,12,11130675,-795,0,1673498417,12995.43355514999,229.20450582000194,54476.42039376
2023-01-12,04:40:19.000,12,11130730,-795,0,1673498418,12995.42008253,229.19745669000258,54476.52520056
2023-01-12,04:40:20.000,12,11130688,-795,0,1673498419,12995.3998736,229.19745669000258,54476.490264960004
2023-01-12,04:40:21.000,12,11130703,-795,0,1673498420,12995.33924681,229.12696539000171,54476.44834224
2023-01-12,04:40:22.000,12,11130697,-795,0,1673498421,12995.29209263999,229.11991626000236,54476.392445280006
2023-01-12,04:40:23.000,12,11130727,-795,0,1673498422,12995.305565259994,229.08467060999828,54476.37847104
2023-01-12,04:40:24.000,12,11130709,-795,0,1673498423,12995.319037879999,229.09171973999764,54476.4693036
2023-01-12,04:40:25.000,12,11130648,-795,0,1673498424,12995.238202159999,229.03532670000277,54476.48327784001
2023-01-12,04:40:26.000,12,11130687,-795,0,1673498425,12995.204520609994,228.99303191999934,54476.37847104
2023-01-12,04:40:27.000,12,11130720,-795,0,1673498426,12995.164102749994,228.97188453000126,54476.25270288
2023-01-12,04:40:28.000,12,11130720,-795,0,1673498427,12995.110212269989,228.95778627000254,54476.29462560001
2023-01-12,04:40:29.000,12,11130703,-795,0,1673498428,12995.063058099993,228.88729497000168,54476.30859984
2023-01-12,04:40:30.000,12,11130693,-795,0,1673498429,12995.063058099993,228.87319671000296,54476.371483920004
2023-01-12,04:40:31.000,12,11130681,-795,0,1673498430,12994.988958690003,228.781558020004,54476.28763848
2023-01-12,04:40:32.000,12,11130730,-795,0,1673498431,12994.935068209998,228.73221411000122,54476.175844560006
2023-01-12,04:40:33.000,12,11130734,-795,0,1673498432,12994.887914040002,228.67582106999907,54476.18283168
2023-01-12,04:40:34.000,12,11130736,-795,0,1673498433,12994.820550939992,228.6053297699982,54476.12693472001
2023-01-12,04:40:35.000,12,11130741,-795,0,1673498434,12994.706033670001,228.58418238000013,54476.16885744001
2023-01-12,04:40:36.000,12,11130704,-795,0,1673498435,12994.706033670001,228.49959282000054,54476.1898188
2023-01-12,04:40:37.000,12,11130677,-795,0,1673498436,12994.54436223,228.46434717000375,54476.13392184
2023-01-12,04:40:38.000,12,11130719,-795,0,1673498437,12994.598252709991,228.323364570002,54476.07802488001
2023-01-12,04:40:39.000,12,11130694,-795,0,1673498438,12994.564571160001,228.196480229999,54476.05007640001
2023-01-12,04:40:40.000,12,11130704,-795,0,1673498439,12994.557834849991,228.11893979999877,54476.13392184
2023-01-12,04:40:41.000,12,11130704,-795,0,1673498440,12994.45679019999,228.02025198000047,54476.07103776
2023-01-12,04:40:42.000,12,11130686,-795,0,1673498441,12994.409636029995,227.95680980999896,54476.085012
2023-01-12,04:40:43.000,12,11130717,-795,0,1673498442,12994.34227293,227.84402373000194,54475.8753984
2023-01-12,04:40:44.000,12,11130698,-795,0,1673498443,12994.247964589995,227.752385040003,54475.868411280004
2023-01-12,04:40:45.000,12,11130714,-795,0,1673498444,12994.22101935,227.6536972200047,54475.91732112
2023-01-12,04:40:46.000,12,11130767,-795,0,1673498445,12994.086293149994,227.6043533100019,54475.78456584
2023-01-12,04:40:47.000,12,11130692,-795,0,1673498446,12994.059347909999,227.5197637500023,54475.82648856
2023-01-12,04:40:48.000,12,11130681,-795,0,1673498447,12993.971775879989,227.48451809999824,54475.700720400004
2023-01-12,04:40:49.000,12,11130702,-795,0,1673498448,12993.850522299988,227.35058463000314,54475.66578480001
2023-01-12,04:40:50.000,12,11130690,-795,0,1673498449,12993.850522299988,227.28714246000163,54475.71469464001
2023-01-12,04:40:51.000,12,11130688,-795,0,1673498450,12993.796631819998,227.1955037700027,54475.700720400004
2023-01-12,04:40:52.000,12,11130701,-795,0,1673498451,12993.641696689992,227.1461598599999,54475.44219696
2023-01-12,04:40:53.000,12,11130695,-795,0,1673498452,12993.608015140002,226.9981281299988,54475.4911068
2023-01-12,04:40:54.000,12,11130707,-795,0,1673498453,12993.567597280002,226.9487842200033,54475.602900720005
2023-01-12,04:40:55.000,12,11130691,-795,0,1673498454,12993.527179420002,226.81485075000091,54475.58193936
2023-01-12,04:40:56.000,12,11130720,-795,0,1673498455,12993.453080009996,226.78665423000348,54475.51905528
2023-01-12,04:40:57.000,12,11130688,-795,0,1673498456,12993.358771669991,226.70911380000325,54475.365338640004
2023-01-12,04:40:58.000,12,11130681,-795,0,1673498457,12993.30488119,226.62452424000367,54475.3513644
2023-01-12,04:40:59.000,12,11130683,-795,0,1673498458,12993.19710022999,226.5540329400028,54475.33040304001
2023-01-12,04:41:00.000,12,11130687,-795,0,1673498459,12993.15668236999,226.51173815999937,54475.316428800004
2023-01-12,04:41:01.000,12,11130730,-795,0,1673498460,12993.0421651,226.41305034000106,54475.169699280006
2023-01-12,04:41:02.000,12,11130698,-795,0,1673498461,12992.96132938,226.38485382000363,54475.1766864
2023-01-12,04:41:03.000,12,11130709,-795,0,1673498462,12992.93438413999,226.32141165000212,54475.15572504
2023-01-12,04:41:04.000,12,11130682,-795,0,1673498463,12992.840075799999,226.2791168699987,54475.19066064001
2023-01-12,04:41:05.000,12,11130704,-795,0,1673498464,12992.772712699989,226.21567470000446,54475.12777656
2023-01-12,04:41:06.000,12,11130679,-795,0,1673498465,12992.685140669993,226.20157643999846,54475.07187960001
2023-01-12,04:41:07.000,12,11130666,-795,0,1673498466,12992.496523989998,226.18042905000038,54474.94611144
2023-01-12,04:41:08.000,12,11130637,-795,0,1673498467,12992.408951960002,226.13108514000487,54474.91117584
2023-01-12,04:41:09.000,12,11130719,-795,0,1673498468,12992.368534100002,226.11698687999888,54474.92515008001
2023-01-12,04:41:10.000,12,11130646,-795,0,1673498469,12992.280962069992,226.060593840004,54474.93912432
2023-01-12,04:41:11.000,12,11130678,-795,0,1673498470,12992.206862660001,226.02534818999993,54474.883227360006
2023-01-12,04:41:12.000,12,11130713,-795,0,1673498471,12992.08560908,225.96895514999778,54474.80636904001
2023-01-12,04:41:13.000,12,11130591,-795,0,1673498472,12992.078872769991,225.90551298000355,54474.85527888001
2023-01-12,04:41:14.000,12,11130648,-795,0,1673498473,12992.02498229,225.9125621100029,54474.74348496
2023-01-12,04:41:15.000,12,11130656,-795,0,1673498474,12991.890256089995,225.86321820000012,54474.57579408
2023-01-12,04:41:16.000,12,11130696,-795,0,1673498475,12991.870047159995,225.79272689999925,54474.58976832001
2023-01-12,04:41:17.000,12,11130648,-795,0,1673498476,12991.78247513,225.72223559999838,54474.50592288
2023-01-12,04:41:18.000,12,11130635,-795,0,1673498477,12991.75552988999,225.71518646999903,54474.48496152
2023-01-12,04:41:19.000,12,11130667,-795,0,1673498478,12991.69490309999,225.64469516999816,54474.645665280004
2023-01-12,04:41:20.000,12,11130641,-795,0,1673498479,12991.647748929994,225.63059690999944,54474.61771680001
2023-01-12,04:41:21.000,12,11130643,-795,0,1673498480,12991.587122139994,225.602400390002,54474.54085848001
2023-01-12,04:41:22.000,12,11130697,-795,0,1673498481,12991.459132249998,225.5037125700037,54474.27534792
2023-01-12,04:41:23.000,12,11130627,-795,0,1673498482,12991.398505459998,225.48256517999835,54474.212463840006
2023-01-12,04:41:24.000,12,11130653,-795,0,1673498483,12991.452395939988,225.4191230100041,54474.24041232
2023-01-12,04:41:25.000,12,11130656,-795,0,1673498484,12991.378296529998,225.43322127000283,54474.30329640001
2023-01-12,04:41:26.000,12,11130663,-795,0,1673498485,12991.331142360003,225.37682823000068,54474.27534792
2023-01-12,04:41:27.000,12,11130650,-795,0,1673498486,12991.304197119993,225.33453345000453,54474.25438656001
2023-01-12,04:41:28.000,12,11130659,-795,0,1673498487,12991.297460809998,225.30633692999982,54474.310283520004
2023-01-12,04:41:29.000,12,11130603,-795,0,1673498488,12991.257042949997,225.27109128000302,54474.28233504001
2023-01-12,04:41:30.000,12,11130662,-795,0,1673498489,12991.182943539992,225.24994388999767,54474.17752824
2023-01-12,04:41:31.000,12,11130633,-795,0,1673498490,12991.142525679992,225.2076491100015,54474.07970856
2023-01-12,04:41:32.000,12,11130692,-795,0,1673498491,12991.068426270002,225.13010868000129,54473.9539404
2023-01-12,04:41:33.000,12,11130680,-795,0,1673498492,12991.001063169992,225.13715781000064,54473.925991920005
2023-01-12,04:41:34.000,12,11130642,-795,0,1673498493,12991.021272099992,225.0948630300045,54474.0587472
2023-01-12,04:41:35.000,12,11130642,-795,0,1673498494,12990.967381620001,225.0455191200017,54474.03778584001
2023-01-12,04:41:36.000,12,11130672,-795,0,1673498495,12990.926963760001,224.98912607999955,54474.00285024
2023-01-12,04:41:37.000,12,11130589,-795,0,1673498496,12990.76529232,225.0102734700049,54473.82118512001
2023-01-12,04:41:38.000,12,11130656,-795,0,1673498497,12990.63730242999,224.91863477999868,54473.53471320001
2023-01-12,04:41:39.000,12,11130667,-795,0,1673498498,12990.62382981,224.91863477999868,54473.76528816
2023-01-12,04:41:40.000,12,11130608,-795,0,1673498499,12990.63730242999,224.87634000000253,54473.688429840004
2023-01-12,04:41:41.000,12,11130667,-795,0,1673498500,12990.53625777999,224.84109434999846,54473.68144272001
2023-01-12,04:41:42.000,12,11130670,-795,0,1673498501,12990.49583991999,224.8340452199991,54473.59759728
2023-01-12,04:41:43.000,12,11130605,-795,0,1673498502,12990.421740509999,224.77765218000422,54473.54868744
2023-01-12,04:41:44.000,12,11130659,-795,0,1673498503,12990.401531579999,224.7494556599995,54473.660481360006
2023-01-12,04:41:45.000,12,11130630,-795,0,1673498504,12990.320695859999,224.686013489998,54473.56266168001
2023-01-12,04:41:46.000,12,11130620,-795,0,1673498505,12990.253332759989,224.65781697000057,54473.4997776
2023-01-12,04:41:47.000,12,11130672,-795,0,1673498506,12990.132079180003,224.62962045000313,54473.353048080004
2023-01-12,04:41:48.000,12,11130609,-795,0,1673498507,12990.125342869993,224.60142392999842,54473.374009440005
2023-01-12,04:41:49.000,12,11130619,-795,0,1673498508,12990.091661320002,224.58027654000034,54473.45785488
2023-01-12,04:41:50.000,12,11130668,-795,0,1673498509,12990.098397629998,224.51683436999883,54473.38798368
2023-01-12,04:41:51.000,12,11130624,-795,0,1673498510,12990.031034530002,224.5238834999982,54473.325099600006
2023-01-12,04:41:52.000,12,11130670,-795,0,1673498511,12989.956935119997,224.50273611000011,54473.27618976001
2023-01-12,04:41:53.000,12,11130612,-795,0,1673498512,12989.936726189997,224.44634306999797,54473.325099600006
2023-01-12,04:41:54.000,12,11130626,-795,0,1673498513,12989.855890469997,224.41814655000053,54473.19234432
2023-01-12,04:41:55.000,12,11130651,-795,0,1673498514,12989.768318440001,224.4251956799999,54473.12247312
2023-01-12,04:41:56.000,12,11130610,-795,0,1673498515,12989.741373199991,224.38290090000373,54473.101511759996
2023-01-12,04:41:57.000,12,11130607,-795,0,1673498516,12989.66727379,224.41109742000117,54473.115486
2023-01-12,04:41:58.000,12,11130609,-795,0,1673498517,12989.64706486,224.33355699000094,54473.01766632
2023-01-12,04:41:59.000,12,11130618,-795,0,1673498518,12989.700955339991,224.32650786000158,54473.17837008001
2023-01-12,04:42:00.000,12,11130663,-795,0,1673498519,12989.680746409991,224.31240960000287,54473.09452464
2023-01-12,04:42:01.000,12,11130610,-795,0,1673498520,12989.593174379996,224.26306569000008,54473.06657616
2023-01-12,04:42:02.000,12,11130616,-795,0,1673498521,12989.50560235,224.26306569000008,54472.87792392
2023-01-12,04:42:03.000,12,11130605,-795,0,1673498522,12989.431502939995,224.18552525999985,54472.88491104
2023-01-12,04:42:04.000,12,11130616,-795,0,1673498523,12989.471920799995,224.1925743899992,54472.95478224
2023-01-12,04:42:05.000,12,11130653,-795,0,1673498524,12989.37761245999,224.12208308999834,54472.96176936001
2023-01-12,04:42:06.000,12,11130635,-795,0,1673498525,12989.30351305,224.1291322199977,54472.89189816001
2023-01-12,04:42:07.000,12,11130613,-795,0,1673498526,12989.30351305,224.03749352999876,54472.6613232
2023-01-12,04:42:08.000,12,11130599,-795,0,1673498527,12989.31698566999,224.02339527000004,54472.8360012
2023-01-12,04:42:09.000,12,11130589,-795,0,1673498528,12989.27656780999,224.05159179000475,54472.89189816001
2023-01-12,04:42:10.000,12,11130600,-795,0,1673498529,12989.21594101999,224.0304443999994,54472.77311712001
2023-01-12,04:42:11.000,12,11130599,-795,0,1673498530,12989.182259469999,223.95290396999917,54472.80805272
2023-01-12,04:42:12.000,12,11130633,-795,0,1673498531,12989.148577919994,223.95290396999917,54472.7311944
2023-01-12,04:42:13.000,12,11130638,-795,0,1673498532,12989.047533269993,223.8824126699983,54472.72420728001
2023-01-12,04:42:14.000,12,11130629,-795,0,1673498533,12989.087951129994,223.86831440999958,54472.8360012
2023-01-12,04:42:15.000,12,11130591,-795,0,1673498534,12989.054269579989,223.84011789000215,54472.77311712001
2023-01-12,04:42:16.000,12,11130586,-795,0,1673498535,12989.013851719988,223.82601963000343,54472.69625880001
2023-01-12,04:42:17.000,12,11130641,-795,0,1673498536,12988.899334449998,223.78372485,54472.55651640001
2023-01-12,04:42:18.000,12,11130559,-795,0,1673498537,12988.879125519998,223.79782310999872,54472.50760656001
2023-01-12,04:42:19.000,12,11130606,-795,0,1673498538,12988.831971350002,223.75552833000256,54472.49363232
2023-01-12,04:42:20.000,12,11130617,-795,0,1673498539,12988.757871939997,223.77667572000064,54472.430748239996
2023-01-12,04:42:21.000,12,11130590,-795,0,1673498540,12988.677036219997,223.70618441999977,54472.31196720001
2023-01-12,04:42:22.000,12,11130617,-795,0,1673498541,12988.670299910002,223.72733180999785,54472.35388992
2023-01-12,04:42:23.000,12,11130584,-795,0,1673498542,12988.616409429997,223.6991352900004,54472.297992960004
2023-01-12,04:42:24.000,12,11130590,-795,0,1673498543,12988.609673120001,223.67798790000234,54472.32594144
2023-01-12,04:42:25.000,12,11130582,-795,0,1673498544,12988.522101089991,223.64274224999826,54472.263057359996
2023-01-12,04:42:26.000,12,11130594,-795,0,1673498545,12988.474946919996,223.6497913800049,54472.27004448001
2023-01-12,04:42:27.000,12,11130593,-795,0,1673498546,12988.38063857999,223.62864398999955,54472.11632784
2023-01-12,04:42:28.000,12,11130639,-795,0,1673498547,12988.38737489,223.6215948600002,54472.081392240005
2023-01-12,04:42:29.000,12,11130566,-795,0,1673498548,12988.3267481,223.62864398999955,54472.200173280005
2023-01-12,04:42:30.000,12,11130579,-795,0,1673498549,12988.29980285999,223.6497913800049,54472.2071604
2023-01-12,04:42:31.000,12,11130599,-795,0,1673498550,12988.272857619995,223.5370053000006,54472.1372892
2023-01-12,04:42:32.000,12,11130572,-795,0,1673498551,12988.23917606999,223.57930008000403,54472.03946952
2023-01-12,04:42:33.000,12,11130622,-795,0,1673498552,12988.19875820999,223.52995617000124,54471.89274
2023-01-12,04:42:34.000,12,11130566,-795,0,1673498553,12988.232439759995,223.5017596500038,54471.96959832
2023-01-12,04:42:35.000,12,11130604,-795,0,1673498554,12988.23917606999,223.44536661000166,54471.90671424001
2023-01-12,04:42:36.000,12,11130580,-795,0,1673498555,12988.20549452,223.3748753100008,54471.8228688
2023-01-12,04:42:37.000,12,11130601,-795,0,1673498556,12988.151604039995,223.29733488000056,54471.697100640005
2023-01-12,04:42:38.000,12,11130558,-795,0,1673498557,12988.192021899995,223.27618749000248,54471.71806200001
2023-01-12,04:42:39.000,12,11130596,-795,0,1673498558,12988.19875820999,223.1634014099982,54471.41761584
2023-01-12,04:42:40.000,12,11130596,-795,0,1673498559,12988.22570345,223.1422540200001,54471.67613928
2023-01-12,04:42:41.000,12,11130567,-795,0,1673498560,12988.313275479995,223.03651707000245,54471.746010480005
2023-01-12,04:42:42.000,12,11130605,-795,0,1673498561,12988.252648689995,222.99422228999902,54471.49447416
2023-01-12,04:42:43.000,12,11130587,-795,0,1673498562,12988.313275479995,222.90258360000007,54471.56434536
2023-01-12,04:42:44.000,12,11130579,-795,0,1673498563,12988.32001178999,222.881436210002,54471.59928096001
2023-01-12,04:42:45.000,12,11130571,-795,0,1673498564,12988.38737489,222.81094491000113,54471.60626808
2023-01-12,04:42:46.000,12,11130565,-795,0,1673498565,12988.394111199996,222.77569926000433,54471.592293839996
2023-01-12,04:42:47.000,12,11130608,-795,0,1673498566,12988.441265369991,222.72635535000154,54471.529409760005
2023-01-12,04:42:48.000,12,11130551,-795,0,1673498567,12988.515364779996,222.6981588300041,54471.6132552
2023-01-12,04:42:49.000,12,11130556,-795,0,1673498568,12988.528837400001,222.6488149200013,54471.459538560004
2023-01-12,04:42:50.000,12,11130571,-795,0,1673498569,12988.549046330001,222.6347166600026,54471.529409760005
2023-01-12,04:42:51.000,12,11130625,-795,0,1673498570,12988.575991569996,222.60652013999788,54471.45255144001
2023-01-12,04:42:52.000,12,11130596,-795,0,1673498571,12988.575991569996,222.59242187999916,54471.35473176001
2023-01-12,04:42:53.000,12,11130580,-795,0,1673498572,12988.569255260001,222.60652013999788,54471.361718880005
2023-01-12,04:42:54.000,12,11130570,-795,0,1673498573,12988.663563599992,222.59947100999852,54471.51543552
2023-01-12,04:42:55.000,12,11130582,-795,0,1673498574,12988.656827289997,222.60652013999788,54471.592293839996
2023-01-12,04:42:56.000,12,11130534,-795,0,1673498575,12988.690508840002,222.5853727499998,54471.48748704
2023-01-12,04:42:57.000,12,11130564,-795,0,1673498576,12988.724190389992,222.5853727499998,54471.410628720005
2023-01-12,04:42:58.000,12,11130571,-795,0,1673498577,12988.623145739992,222.5853727499998,54471.23595072001
2023-01-12,04:42:59.000,12,11130579,-795,0,1673498578,12988.650090980002,222.5712744900011,54471.16607952001
2023-01-12,04:43:00.000,12,11130570,-795,0,1673498579,12988.650090980002,222.54307797000365,54471.18704088001
2023-01-12,04:43:01.000,12,11130556,-795,0,1673498580,12988.623145739992,222.57832362000045,54471.18704088001
2023-01-12,04:43:02.000,12,11130574,-795,0,1673498581,12988.623145739992,222.5712744900011,54471.145118160006
2023-01-12,04:43:03.000,12,11130554,-795,0,1673498582,12988.602936809992,222.550127100003,54471.11018256
2023-01-12,04:43:04.000,12,11130553,-795,0,1673498583,12988.629882050001,222.61356927000452,54471.22197648
2023-01-12,04:43:05.000,12,11130491,-795,0,1673498584,12988.656827289997,222.54307797000365,54471.16607952001
2023-01-12,04:43:06.000,12,11130551,-795,0,1673498585,12988.616409429997,222.5712744900011,54471.10319544
2023-01-12,04:43:07.000,12,11130542,-795,0,1673498586,12988.589464190001,222.54307797000365,54470.94947880001
2023-01-12,04:43:08.000,12,11130571,-795,0,1673498587,12988.582727879992,222.56422536000173,54471.01236288
2023-01-12,04:43:09.000,12,11130562,-795,0,1673498588,12988.636618359997,222.56422536000173,54471.09620832001
2023-01-12,04:43:10.000,12,11130564,-795,0,1673498589,12988.663563599992,222.54307797000365,54471.13114392
2023-01-12,04:43:11.000,12,11130563,-795,0,1673498590,12988.609673120001,222.550127100003,54471.0542856
2023-01-12,04:43:12.000,12,11130560,-795,0,1673498591,12988.643354669992,222.550127100003,54470.956465920004
2023-01-12,04:43:13.000,12,11130512,-795,0,1673498592,12988.683772529992,222.5360288400043,54471.06127272
2023-01-12,04:43:14.000,12,11130532,-795,0,1673498593,12988.650090980002,222.5219305799983,54470.94249168
2023-01-12,04:43:15.000,12,11130527,-795,0,1673498594,12988.650090980002,222.47963580000214,54470.9844144
2023-01-12,04:43:16.000,12,11130574,-795,0,1673498595,12988.636618359997,222.47258667000278,54470.809736400006
2023-01-12,04:43:17.000,12,11130545,-795,0,1673498596,12988.656827289997,222.47963580000214,54470.85165912001
2023-01-12,04:43:18.000,12,11130544,-795,0,1673498597,12988.771344560002,222.4373410199987,54471.00537576
2023-01-12,04:43:19.000,12,11130511,-795,0,1673498598,12988.737663009997,222.40209537000192,54470.90056896001
2023-01-12,04:43:20.000,12,11130549,-795,0,1673498599,12988.811762420002,222.39504624000256,54470.97044016001
2023-01-12,04:43:21.000,12,11130516,-795,0,1673498600,12988.831971350002,222.33160407000105,54470.92153032001
2023-01-12,04:43:22.000,12,11130561,-795,0,1673498601,12988.818498729997,222.33160407000105,54470.74685232
2023-01-12,04:43:23.000,12,11130559,-795,0,1673498602,12988.852180280002,222.2752110299989,54470.80274928001
2023-01-12,04:43:24.000,12,11130532,-795,0,1673498603,12988.953224929988,222.2752110299989,54470.87262048
2023-01-12,04:43:25.000,12,11130512,-795,0,1673498604,12989.007115409993,222.26111277000018,54470.87960760001
2023-01-12,04:43:26.000,12,11130543,-795,0,1673498605,12988.993642789988,222.2258671200034,54470.858646240005
2023-01-12,04:43:27.000,12,11130538,-795,0,1673498606,12989.087951129994,222.20471972999803,54470.90056896001
2023-01-12,04:43:28.000,12,11130545,-795,0,1673498607,12989.148577919994,222.20471972999803,54471.00537576
2023-01-12,04:43:29.000,12,11130527,-795,0,1673498608,12989.182259469999,222.16947408000124,54470.92851744001
2023-01-12,04:43:30.000,12,11130530,-795,0,1673498609,12989.209204709994,222.13422843000444,54470.9145432
2023-01-12,04:43:31.000,12,11130518,-795,0,1673498610,12989.21594101999,222.1765232100006,54470.81672352
2023-01-12,04:43:32.000,12,11130531,-795,0,1673498611,12989.148577919994,222.16947408000124,54470.71191672001
2023-01-12,04:43:33.000,12,11130560,-795,0,1673498612,12989.19573208999,222.10603190999973,54470.73287808001
2023-01-12,04:43:34.000,12,11130583,-795,0,1673498613,12989.23614994999,222.1271792999978,54470.83069776001
2023-01-12,04:43:35.000,12,11130536,-795,0,1673498614,12989.32372198,222.091933650001,54470.88659472
2023-01-12,04:43:36.000,12,11130547,-795,0,1673498615,12989.330458289995,222.07078626000293,54470.82371064
2023-01-12,04:43:37.000,12,11130503,-795,0,1673498616,12989.32372198,222.04963887000486,54470.7748008
2023-01-12,04:43:38.000,12,11130545,-795,0,1673498617,12989.28330412,222.08488452000165,54470.68396824001
2023-01-12,04:43:39.000,12,11130524,-795,0,1673498618,12989.27656780999,222.06373713000357,54470.58614856001
2023-01-12,04:43:40.000,12,11130547,-795,0,1673498619,12989.25635887999,221.95800017999863,54470.31365088
2023-01-12,04:43:41.000,12,11130551,-795,0,1673498620,12989.27656780999,221.97209844000463,54470.4603804
2023-01-12,04:43:42.000,12,11130494,-795,0,1673498621,12989.31698566999,222.01439322000078,54470.572174320005
2023-01-12,04:43:43.000,12,11130518,-795,0,1673498622,12989.34393091,221.95800017999863,54470.474354640006
2023-01-12,04:43:44.000,12,11130521,-795,0,1673498623,12989.32372198,221.95095104999928,54470.474354640006
2023-01-12,04:43:45.000,12,11130529,-795,0,1673498624,12989.33719459999,221.93685279000056,54470.54422584001
2023-01-12,04:43:46.000,12,11130530,-795,0,1673498625,12989.290040429994,221.95095104999928,54470.55121296
2023-01-12,04:43:47.000,12,11130518,-795,0,1673498626,12989.229413639994,221.88750887999777,54470.55121296
2023-01-12,04:43:48.000,12,11130562,-795,0,1673498627,12989.202468399999,221.91570540000248,54470.38352208
2023-01-12,04:43:49.000,12,11130511,-795,0,1673498628,12989.209204709994,221.8311158400029,54470.36256072
2023-01-12,04:43:50.000,12,11130501,-795,0,1673498629,12989.25635887999,221.80996845000482,54470.453393280004
2023-01-12,04:43:51.000,12,11130497,-795,0,1673498630,12989.290040429994,221.80996845000482,54470.4603804
2023-01-12,04:43:52.000,12,11130488,-795,0,1673498631,12989.249622569994,221.7817719300001,54470.355573600005
2023-01-12,04:43:53.000,12,11130486,-795,0,1673498632,12989.249622569994,221.7676736700014,54470.36256072
2023-01-12,04:43:54.000,12,11130488,-795,0,1673498633,12989.168786849994,221.79587018999882,54470.29967664001
2023-01-12,04:43:55.000,12,11130527,-795,0,1673498634,12989.188995779994,221.7676736700014,54470.29967664001
2023-01-12,04:43:56.000,12,11130503,-795,0,1673498635,12989.121632679999,221.7817719300001,54470.25076680001
2023-01-12,04:43:57.000,12,11130501,-795,0,1673498636,12989.141841609999,221.78882105999946,54470.17390848
2023-01-12,04:43:58.000,12,11130493,-795,0,1673498637,12989.168786849994,221.78882105999946,54470.37653496001
2023-01-12,04:43:59.000,12,11130508,-795,0,1673498638,12989.135105299989,221.77472280000075,54470.27871528001
2023-01-12,04:44:00.000,12,11130515,-795,0,1673498639,12989.114896369989,221.80996845000482,54470.29967664001
2023-01-12,04:44:01.000,12,11130465,-795,0,1673498640,12989.101423749999,221.85931236000033,54470.27172816
2023-01-12,04:44:02.000,12,11130506,-795,0,1673498641,12989.047533269993,221.8663614899997,54470.069101680005
2023-01-12,04:44:03.000,12,11130492,-795,0,1673498642,12989.034060649989,221.88750887999777,54470.138972880006
2023-01-12,04:44:04.000,12,11130459,-795,0,1673498643,12989.034060649989,221.92275453000184,54470.19486984
2023-01-12,04:44:05.000,12,11130459,-795,0,1673498644,12989.034060649989,221.965049309998,54470.2158312
2023-01-12,04:44:06.000,12,11130515,-795,0,1673498645,12989.007115409993,222.00029496000207,54470.13198576001
2023-01-12,04:44:07.000,12,11130505,-795,0,1673498646,12988.980170169998,222.00029496000207,54470.10403728
2023-01-12,04:44:08.000,12,11130510,-795,0,1673498647,12989.013851719988,222.06373713000357,54470.20185696
2023-01-12,04:44:09.000,12,11130487,-795,0,1673498648,12989.040796959998,222.06373713000357,54470.19486984
2023-01-12,04:44:10.000,12,11130521,-795,0,1673498649,12989.054269579989,222.1130810399991,54470.13198576001
2023-01-12,04:44:11.000,12,11130491,-795,0,1673498650,12989.101423749999,222.16242495000188,54470.19486984
2023-01-12,04:44:12.000,12,11130533,-795,0,1673498651,12989.087951129994,222.18357233999996,54470.17390848
2023-01-12,04:44:13.000,12,11130499,-795,0,1673498652,12989.081214819998,222.21176886000467,54470.06211456001
2023-01-12,04:44:14.000,12,11130513,-795,0,1673498653,12989.209204709994,222.21881799000403,54470.26474104
2023-01-12,04:44:15.000,12,11130509,-795,0,1673498654,12989.249622569994,222.26816189999954,54470.27172816
2023-01-12,04:44:16.000,12,11130501,-795,0,1673498655,12989.29677673999,222.2893092900049,54470.24377968
2023-01-12,04:44:17.000,12,11130456,-795,0,1673498656,12989.269831499994,222.31750581000233,54470.10403728
2023-01-12,04:44:18.000,12,11130477,-795,0,1673498657,12989.30351305,222.3245549400017,54470.14596
2023-01-12,04:44:19.000,12,11130524,-795,0,1673498658,12989.350667219995,222.35980058999849,54470.22281832
2023-01-12,04:44:20.000,12,11130510,-795,0,1673498659,12989.41803031999,222.38094798000384,54470.24377968
2023-01-12,04:44:21.000,12,11130517,-795,0,1673498660,12989.41803031999,222.40209537000192,54470.22980544001
2023-01-12,04:44:22.000,12,11130486,-795,0,1673498661,12989.39782138999,222.40914450000128,54470.118011520004
2023-01-12,04:44:23.000,12,11130485,-795,0,1673498662,12989.451711869995,222.42324276,54470.118011520004
2023-01-12,04:44:24.000,12,11130494,-795,0,1673498663,12989.53928389999,222.41619363000063,54470.25775392001
2023-01-12,04:44:25.000,12,11130381,-795,0,1673498664,12989.62011961999,222.40209537000192,54470.22281832
2023-01-12,04:44:26.000,12,11130462,-795,0,1673498665,12989.66727379,222.3879971100032,54470.22980544001
2023-01-12,04:44:27.000,12,11130477,-795,0,1673498666,12989.68748272,222.3879971100032,54470.25775392001
2023-01-12,04:44:28.000,12,11130461,-795,0,1673498667,12989.734636889996,222.42324276,54470.12499864
2023-01-12,04:44:29.000,12,11130473,-795,0,1673498668,12989.768318440001,222.4514392800047,54470.138972880006
2023-01-12,04:44:30.000,12,11130438,-795,0,1673498669,12989.903044639992,222.40914450000128,54470.285702400004
2023-01-12,04:44:31.000,12,11130506,-795,0,1673498670,12989.916517259997,222.41619363000063,54470.355573600005
2023-01-12,04:44:32.000,12,11130497,-795,0,1673498671,12989.929989880002,222.40209537000192,54470.27172816
2023-01-12,04:44:33.000,12,11130443,-795,0,1673498672,12990.024298219992,222.40914450000128,54470.285702400004
2023-01-12,04:44:34.000,12,11130492,-795,0,1673498673,12990.057979769997,222.39504624000256,54470.236792560005
2023-01-12,04:44:35.000,12,11130461,-795,0,1673498674,12990.105133939993,222.37389885000448,54470.29967664001
2023-01-12,04:44:36.000,12,11130442,-795,0,1673498675,12990.084925009993,222.37389885000448,54470.15993424001
2023-01-12,04:44:37.000,12,11130494,-795,0,1673498676,12990.105133939993,222.40209537000192,54470.26474104
2023-01-12,04:44:38.000,12,11130436,-795,0,1673498677,12990.226387519993,222.38094798000384,54470.44640616001
2023-01-12,04:44:39.000,12,11130450,-795,0,1673498678,12990.287014309994,222.40914450000128,54470.49531600001
2023-01-12,04:44:40.000,12,11130461,-795,0,1673498679,12990.273541689989,222.39504624000256,54470.4603804
2023-01-12,04:44:41.000,12,11130395,-795,0,1673498680,12990.206178589993,222.34570232999977,54470.15993424001
2023-01-12,04:44:42.000,12,11130481,-795,0,1673498681,12990.246596449993,222.40914450000128,54470.08307592001
2023-01-12,04:44:43.000,12,11130383,-795,0,1673498682,12990.300486929998,222.42324276,54470.306663760006
2023-01-12,04:44:44.000,12,11130458,-795,0,1673498683,12990.401531579999,222.42324276,54470.42544480001
2023-01-12,04:44:45.000,12,11130486,-795,0,1673498684,12990.401531579999,222.4514392800047,54470.474354640006
2023-01-12,04:44:46.000,12,11130444,-795,0,1673498685,12990.381322649999,222.47963580000214,54470.41147056
2023-01-12,04:44:47.000,12,11130467,-795,0,1673498686,12990.41500419999,222.47963580000214,54470.41845768001
2023-01-12,04:44:48.000,12,11130511,-795,0,1673498687,12990.53625777999,222.50078319000022,54470.7049296
2023-01-12,04:44:49.000,12,11130423,-795,0,1673498688,12990.53625777999,222.5360288400043,54470.690955360005
2023-01-12,04:44:50.000,12,11130478,-795,0,1673498689,12990.569939329995,222.5712744900011,54470.67698112
2023-01-12,04:44:51.000,12,11130458,-795,0,1673498690,12990.55646670999,222.60652013999788,54470.63505840001
2023-01-12,04:44:52.000,12,11130487,-795,0,1673498691,12990.56320302,222.62061840000388,54470.572174320005
2023-01-12,04:44:53.000,12,11130484,-795,0,1673498692,12990.569939329995,222.6840605699981,54470.61409704001
2023-01-12,04:44:54.000,12,11130458,-795,0,1673498693,12990.610357189995,222.70520796000346,54470.76082656001
2023-01-12,04:44:55.000,12,11130489,-795,0,1673498694,12990.64403874,222.72635535000154,54470.844672
2023-01-12,04:44:56.000,12,11130472,-795,0,1673498695,12990.61709349999,222.76160099999834,54470.83069776001
2023-01-12,04:44:57.000,12,11130391,-795,0,1673498696,12990.59688456999,222.7686501299977,54470.67698112
2023-01-12,04:44:58.000,12,11130402,-795,0,1673498697,12990.6844566,222.82504316999984,54470.7748008
2023-01-12,04:44:59.000,12,11130468,-795,0,1673498698,12990.711401839995,222.82504316999984,54470.89358184
2023-01-12,04:45:00.000,12,11130443,-795,0,1673498699,12990.792237559996,222.86733795000328,54470.87262048
2023-01-12,04:45:01.000,12,11130439,-795,0,1673498700,12990.75855600999,222.87438708000263,54470.9145432
2023-01-12,04:45:02.000,12,11130450,-795,0,1673498701,12990.74508339,222.881436210002,54470.83768488
2023-01-12,04:45:03.000,12,11130440,-795,0,1673498702,12990.772028629995,222.881436210002,54470.788775040004
2023-01-12,04:45:04.000,12,11130439,-795,0,1673498703,12990.873073279996,222.90258360000007,54470.90056896001
2023-01-12,04:45:05.000,12,11130418,-795,0,1673498704,12990.893282209996,222.9448783800035,54470.97044016001
2023-01-12,04:45:06.000,12,11130424,-795,0,1673498705,12990.920227449991,222.95897664000222,54470.92851744001
2023-01-12,04:45:07.000,12,11130403,-795,0,1673498706,12990.900018519991,222.92373098999815,54470.81672352
2023-01-12,04:45:08.000,12,11130424,-795,0,1673498707,12990.987590550001,222.9801240300003,54470.87960760001
2023-01-12,04:45:09.000,12,11130435,-795,0,1673498708,12991.041481029992,223.01536968000437,54471.08223408
2023-01-12,04:45:10.000,12,11130485,-795,0,1673498709,12991.115580439997,223.02241881000373,54471.13114392
2023-01-12,04:45:11.000,12,11130462,-795,0,1673498710,12991.182943539992,222.98717315999966,54471.08922120001
2023-01-12,04:45:12.000,12,11130415,-795,0,1673498711,12991.203152469992,223.02241881000373,54471.01935000001
2023-01-12,04:45:13.000,12,11130388,-795,0,1673498712,12991.304197119993,223.05766446000052,54471.11716968001
2023-01-12,04:45:14.000,12,11130378,-795,0,1673498713,12991.324406049993,223.05061533000116,54471.11716968001
2023-01-12,04:45:15.000,12,11130435,-795,0,1673498714,12991.371560219988,223.06471358999988,54471.21498936001
2023-01-12,04:45:16.000,12,11130424,-795,0,1673498715,12991.385032839993,223.0788118499986,54471.08223408
2023-01-12,04:45:17.000,12,11130419,-795,0,1673498716,12991.452395939988,223.12110663000203,54471.1590924
2023-01-12,04:45:18.000,12,11130468,-795,0,1673498717,12991.573649519989,223.14930314999947,54471.38966736
2023-01-12,04:45:19.000,12,11130430,-795,0,1673498718,12991.600594759999,223.1422540200001,54471.31979616
2023-01-12,04:45:20.000,12,11130421,-795,0,1673498719,12991.620803689999,223.18454880000354,54471.34075752
2023-01-12,04:45:21.000,12,11130347,-795,0,1673498720,12991.641012619999,223.26913836000313,54471.4385772
2023-01-12,04:45:22.000,12,11130445,-795,0,1673498721,12991.587122139994,223.325531399998,54471.43159008001
2023-01-12,04:45:23.000,12,11130401,-795,0,1673498722,12991.620803689999,223.33258053000463,54471.52242264001
2023-01-12,04:45:24.000,12,11130457,-795,0,1673498723,12991.70163941,223.3537279200027,54471.63421656
2023-01-12,04:45:25.000,12,11130405,-795,0,1673498724,12991.708375719994,223.44536661000166,54471.63421656
2023-01-12,04:45:26.000,12,11130414,-795,0,1673498725,12991.728584649994,223.48061225999845,54471.60626808
2023-01-12,04:45:27.000,12,11130420,-795,0,1673498726,12991.73532095999,223.52290704000188,54471.627229440004
2023-01-12,04:45:28.000,12,11130444,-795,0,1673498727,12991.829629299995,223.61454573000083,54471.8228688
2023-01-12,04:45:29.000,12,11130439,-795,0,1673498728,12991.849838229995,223.67798790000234,54471.93466272001
2023-01-12,04:45:30.000,12,11130484,-795,0,1673498729,12991.87678346999,223.69208616000105,54471.90671424001
2023-01-12,04:45:31.000,12,11130384,-795,0,1673498730,12991.93741025999,223.78372485,54472.032482400005
2023-01-12,04:45:32.000,12,11130459,-795,0,1673498731,12991.950882879995,223.80487223999808,54471.96959832
2023-01-12,04:45:33.000,12,11130431,-795,0,1673498732,12991.86331085,223.8965109300043,54471.99055968
2023-01-12,04:45:34.000,12,11130422,-795,0,1673498733,12992.00477336,223.93880571000045,54472.200173280005
2023-01-12,04:45:35.000,12,11130428,-795,0,1673498734,12992.06540015,223.98110049000388,54472.25607024
2023-01-12,04:45:36.000,12,11130385,-795,0,1673498735,12992.10581801,224.06569005000347,54472.2770316
2023-01-12,04:45:37.000,12,11130406,-795,0,1673498736,12992.00477336,224.1291322199977,54472.17222480001
2023-01-12,04:45:38.000,12,11130365,-795,0,1673498737,12992.06540015,224.1925743899992,54472.33991568001
2023-01-12,04:45:39.000,12,11130426,-795,0,1673498738,12992.12602694,224.25601656000072,54472.38882552001
2023-01-12,04:45:40.000,12,11130382,-795,0,1673498739,12992.139499559991,224.3053604700035,54472.43773536001
2023-01-12,04:45:41.000,12,11130411,-795,0,1673498740,12992.146235870001,224.39699916000245,54472.535555040005
2023-01-12,04:45:42.000,12,11130406,-795,0,1673498741,12992.193390039996,224.4533922000046,54472.40279976
2023-01-12,04:45:43.000,12,11130373,-795,0,1673498742,12992.139499559991,224.5379817600042,54472.263057359996
2023-01-12,04:45:44.000,12,11130356,-795,0,1673498743,12992.233807899996,224.5873256699997,54472.61940048
2023-01-12,04:45:45.000,12,11130370,-795,0,1673498744,12992.267489450001,224.65781697000057,54472.69625880001
2023-01-12,04:45:46.000,12,11130412,-795,0,1673498745,12992.287698380002,224.70716088000336,54472.68228456
2023-01-12,04:45:47.000,12,11130395,-795,0,1673498746,12992.220335279992,224.75650478999887,54472.6613232
2023-01-12,04:45:48.000,12,11130421,-795,0,1673498747,12992.260753139992,224.7987995700023,54472.71722016
2023-01-12,04:45:49.000,12,11130379,-795,0,1673498748,12992.321379929992,224.8833891300019,54472.85696256
2023-01-12,04:45:50.000,12,11130437,-795,0,1673498749,12992.429160890002,224.91863477999868,54472.9757436
2023-01-12,04:45:51.000,12,11130405,-795,0,1673498750,12992.368534100002,224.9609295600021,54472.94080800001
2023-01-12,04:45:52.000,12,11130408,-795,0,1673498751,12992.395479339997,225.03142086000298,54472.89189816001
2023-01-12,04:45:53.000,12,11130387,-795,0,1673498752,12992.429160890002,225.11601042000257,54473.05260192
2023-01-12,04:45:54.000,12,11130385,-795,0,1673498753,12992.435897199997,225.0948630300045,54473.19234432
2023-01-12,04:45:55.000,12,11130392,-795,0,1673498754,12992.429160890002,225.2076491100015,54473.29715112001
2023-01-12,04:45:56.000,12,11130377,-795,0,1673498755,12992.435897199997,225.23584562999895,54473.33208672
2023-01-12,04:45:57.000,12,11130404,-795,0,1673498756,12992.408951960002,225.28518954000174,54473.21330568
2023-01-12,04:45:58.000,12,11130387,-795,0,1673498757,12992.408951960002,225.36272997000196,54473.290164
2023-01-12,04:45:59.000,12,11130412,-795,0,1673498758,12992.536941849998,225.36977910000132,54473.47881624
2023-01-12,04:46:00.000,12,11130370,-795,0,1673498759,12992.543678159993,225.475516049999,54473.55567456
2023-01-12,04:46:01.000,12,11130337,-795,0,1673498760,12992.509996610002,225.56715473999793,54473.59759728
2023-01-12,04:46:02.000,12,11130399,-795,0,1673498761,12992.523469229993,225.59535126000264,54473.62554576
2023-01-12,04:46:03.000,12,11130368,-795,0,1673498762,12992.523469229993,225.65879343000415,54473.660481360006
2023-01-12,04:46:04.000,12,11130396,-795,0,1673498763,12992.483051369993,225.71518646999903,54473.57663592
2023-01-12,04:46:05.000,12,11130377,-795,0,1673498764,12992.456106129997,225.75748125000246,54473.64650712
2023-01-12,04:46:06.000,12,11130351,-795,0,1673498765,12992.563887089993,225.86321820000012,54473.807210880004
2023-01-12,04:46:07.000,12,11130342,-795,0,1673498766,12992.523469229993,225.89141472000483,54473.995863120006
2023-01-12,04:46:08.000,12,11130408,-795,0,1673498767,12992.563887089993,225.933709500001,54473.925991920005
2023-01-12,04:46:09.000,12,11130352,-795,0,1673498768,12992.570623399988,225.96190601999842,54473.98188888
2023-01-12,04:46:10.000,12,11130423,-795,0,1673498769,12992.597568639998,226.01829906000057,54473.925991920005
2023-01-12,04:46:11.000,12,11130413,-795,0,1673498770,12992.611041259988,226.0323973199993,54474.093682800005
2023-01-12,04:46:12.000,12,11130395,-795,0,1673498771,12992.570623399988,226.10288862000016,54473.98887600001
2023-01-12,04:46:13.000,12,11130362,-795,0,1673498772,12992.536941849998,226.0958394900008,54474.0587472
2023-01-12,04:46:14.000,12,11130388,-795,0,1673498773,12992.664931739993,226.1592816600023,54474.24739944
2023-01-12,04:46:15.000,12,11130377,-795,0,1673498774,12992.705349599993,226.16633079000167,54474.37316760001
2023-01-12,04:46:16.000,12,11130389,-795,0,1673498775,12992.725558529994,226.1945273099991,54474.338232
2023-01-12,04:46:17.000,12,11130321,-795,0,1673498776,12992.705349599993,226.18747817999974,54474.20547672001
2023-01-12,04:46:18.000,12,11130351,-795,0,1673498777,12992.698613289998,226.22977296000317,54474.25438656001
2023-01-12,04:46:19.000,12,11130359,-795,0,1673498778,12992.732294839989,226.22272383000382,54474.34521912
2023-01-12,04:46:20.000,12,11130369,-795,0,1673498779,12992.752503769989,226.27206773999933,54474.39412896
2023-01-12,04:46:21.000,12,11130385,-795,0,1673498780,12992.732294839989,226.28616599999805,54474.429064560005
2023-01-12,04:46:22.000,12,11130389,-795,0,1673498781,12992.739031149998,226.28616599999805,54474.34521912
2023-01-12,04:46:23.000,12,11130342,-795,0,1673498782,12992.759240079999,226.2791168699987,54474.46400016
2023-01-12,04:46:24.000,12,11130379,-795,0,1673498783,12992.83333948999,226.32141165000212,54474.60374256
2023-01-12,04:46:25.000,12,11130359,-795,0,1673498784,12992.83333948999,226.2791168699987,54474.58976832001
2023-01-12,04:46:26.000,12,11130354,-795,0,1673498785,12992.779449009999,226.28616599999805,54474.62470392
2023-01-12,04:46:27.000,12,11130367,-795,0,1673498786,12992.765976389994,226.3073133900034,54474.5827812
2023-01-12,04:46:28.000,12,11130363,-795,0,1673498787,12992.826603179994,226.32846078000148,54474.56181984
2023-01-12,04:46:29.000,12,11130382,-795,0,1673498788,12992.867021039994,226.3073133900034,54474.715536480006
2023-01-12,04:46:30.000,12,11130369,-795,0,1673498789,12992.880493659999,226.37780469000427,54474.74348496
2023-01-12,04:46:31.000,12,11130330,-795,0,1673498790,12992.85354841999,226.39895208000235,54474.74348496
2023-01-12,04:46:32.000,12,11130371,-795,0,1673498791,12992.85354841999,226.33550991000084,54474.62470392
2023-01-12,04:46:33.000,12,11130350,-795,0,1673498792,12992.947856759994,226.32141165000212,54474.77842056
2023-01-12,04:46:34.000,12,11130374,-795,0,1673498793,12992.947856759994,226.391902950003,54474.813356160004
2023-01-12,04:46:35.000,12,11130398,-795,0,1673498794,12993.01521985999,226.38485382000363,54474.862266000004
2023-01-12,04:46:36.000,12,11130394,-795,0,1673498795,12992.90070259,226.3425590400002,54474.7225236
2023-01-12,04:46:37.000,12,11130379,-795,0,1673498796,12992.94112045,226.35665729999891,54474.70156224
2023-01-12,04:46:38.000,12,11130323,-795,0,1673498797,12993.0421651,226.3707555600049,54474.883227360006
2023-01-12,04:46:39.000,12,11130360,-795,0,1673498798,12993.089319269995,226.3425590400002,54474.98803416
2023-01-12,04:46:40.000,12,11130390,-795,0,1673498799,12993.09605557999,226.34960816999956,54474.932137200005
2023-01-12,04:46:41.000,12,11130324,-795,0,1673498800,12993.109528199995,226.32141165000212,54474.92515008001
2023-01-12,04:46:42.000,12,11130369,-795,0,1673498801,12993.089319269995,226.32846078000148,54474.79938192
2023-01-12,04:46:43.000,12,11130350,-795,0,1673498802,12993.089319269995,226.32846078000148,54474.77842056
2023-01-12,04:46:44.000,12,11130363,-795,0,1673498803,12993.069110339995,226.2579694800006,54474.694575120004
2023-01-12,04:46:45.000,12,11130367,-795,0,1673498804,12993.20383654,226.31436252000276,54474.95309856001
2023-01-12,04:46:46.000,12,11130351,-795,0,1673498805,12993.2442544,226.3073133900034,54475.050918240006
2023-01-12,04:46:47.000,12,11130372,-795,0,1673498806,12993.271199639996,226.27206773999933,54475.01598264
2023-01-12,04:46:48.000,12,11130378,-795,0,1673498807,12993.230781779996,226.2438712200019,54474.932137200005
2023-01-12,04:46:49.000,12,11130339,-795,0,1673498808,12993.352035359996,226.23682209000253,54475.05790536
2023-01-12,04:46:50.000,12,11130345,-795,0,1673498809,12993.30488119,226.21567470000446,54475.05790536
2023-01-12,04:46:51.000,12,11130380,-795,0,1673498810,12993.30488119,226.22272383000382,54475.002008400006
2023-01-12,04:46:52.000,12,11130328,-795,0,1673498811,12993.358771669991,226.20862556999782,54475.04393112001
2023-01-12,04:46:53.000,12,11130315,-795,0,1673498812,12993.338562739991,226.20862556999782,54475.00899552
2023-01-12,04:46:54.000,12,11130404,-795,0,1673498813,12993.378980599991,226.1592816600023,54475.16271216001
2023-01-12,04:46:55.000,12,11130344,-795,0,1673498814,12993.486761560001,226.1451834000036,54475.2465576
2023-01-12,04:46:56.000,12,11130345,-795,0,1673498815,12993.473288939997,226.11698687999888,54475.30944168001
2023-01-12,04:46:57.000,12,11130358,-795,0,1673498816,12993.439607389992,226.07469210000272,54475.33040304001
2023-01-12,04:46:58.000,12,11130342,-795,0,1673498817,12993.365507980001,226.08879036000144,54475.20463488
2023-01-12,04:46:59.000,12,11130332,-795,0,1673498818,12993.358771669991,226.06764297000336,54475.23258336
2023-01-12,04:47:00.000,12,11130363,-795,0,1673498819,12993.331826429996,226.05354471000464,54475.218609120006
2023-01-12,04:47:01.000,12,11130318,-795,0,1673498820,12993.331826429996,226.02534818999993,54475.365338640004
2023-01-12,04:47:02.000,12,11130330,-795,0,1673498821,12993.30488119,226.046495579998,54475.30944168001
2023-01-12,04:47:03.000,12,11130308,-795,0,1673498822,12993.2442544,226.01829906000057,54475.23258336
2023-01-12,04:47:04.000,12,11130327,-795,0,1673498823,12993.298144879991,226.0323973199993,54475.42822272001
2023-01-12,04:47:05.000,12,11130329,-795,0,1673498824,12993.26446333,226.00420080000185,54475.386300000006
2023-01-12,04:47:06.000,12,11130339,-795,0,1673498825,12993.190363919995,226.01829906000057,54475.29546744
2023-01-12,04:47:07.000,12,11130277,-795,0,1673498826,12993.12300082,225.97600428000442,54475.197647760004
2023-01-12,04:47:08.000,12,11130314,-795,0,1673498827,12993.07584664999,225.9478077599997,54475.18367352
2023-01-12,04:47:09.000,12,11130329,-795,0,1673498828,12993.089319269995,225.96895514999778,54475.3513644
2023-01-12,04:47:10.000,12,11130287,-795,0,1673498829,12993.028692479995,225.96895514999778,54475.42822272001
2023-01-12,04:47:11.000,12,11130264,-795,0,1673498830,12992.947856759994,225.94075863000035,54475.33040304001
2023-01-12,04:47:12.000,12,11130291,-795,0,1673498831,12992.89396627999,225.89141472000483,54475.25354472
2023-01-12,04:47:13.000,12,11130274,-795,0,1673498832,12992.91417520999,225.87026732999948,54475.28848032001
2023-01-12,04:47:14.000,12,11130301,-795,0,1673498833,12992.806394249994,225.8138742900046,54475.18367352
2023-01-12,04:47:15.000,12,11130284,-795,0,1673498834,12992.732294839989,225.79272689999925,54475.07187960001
2023-01-12,04:47:16.000,12,11130357,-795,0,1673498835,12992.806394249994,225.7997760299986,54475.316428800004
2023-01-12,04:47:17.000,12,11130328,-795,0,1673498836,12992.718822219998,225.76453038000182,54475.267518960005
2023-01-12,04:47:18.000,12,11130320,-795,0,1673498837,12992.658195429998,225.7504321200031,54475.29546744
2023-01-12,04:47:19.000,12,11130332,-795,0,1673498838,12992.570623399988,225.73633386000438,54475.218609120006
2023-01-12,04:47:20.000,12,11130271,-795,0,1673498839,12992.624513879993,225.67994082000223,54475.35835152001
2023-01-12,04:47:21.000,12,11130318,-795,0,1673498840,12992.577359709998,225.7010882100003,54475.37232576
2023-01-12,04:47:22.000,12,11130362,-795,0,1673498841,12992.456106129997,225.60944952000136,54475.2465576
2023-01-12,04:47:23.000,12,11130258,-795,0,1673498842,12992.462842439993,225.59535126000264,54475.197647760004
2023-01-12,04:47:24.000,12,11130325,-795,0,1673498843,12992.442633509992,225.57420387000457,54475.28848032001
2023-01-12,04:47:25.000,12,11130346,-795,0,1673498844,12992.402215649992,225.56715473999793,54475.2465576
2023-01-12,04:47:26.000,12,11130317,-795,0,1673498845,12992.321379929992,225.52485996000178,54475.197647760004
2023-01-12,04:47:27.000,12,11130282,-795,0,1673498846,12992.260753139992,225.54600734999985,54475.169699280006
2023-01-12,04:47:28.000,12,11130308,-795,0,1673498847,12992.240544209992,225.49666344000434,54475.218609120006
2023-01-12,04:47:29.000,12,11130280,-795,0,1673498848,12992.220335279992,225.53190909000114,54475.267518960005
2023-01-12,04:47:30.000,12,11130311,-795,0,1673498849,12992.119290629991,225.475516049999,54475.20463488
2023-01-12,04:47:31.000,12,11130352,-795,0,1673498850,12992.092345389996,225.46846691999963,54475.21162200001
2023-01-12,04:47:32.000,12,11130314,-795,0,1673498851,12992.02498229,225.475516049999,54475.05790536
2023-01-12,04:47:33.000,12,11130344,-795,0,1673498852,12992.04519122,225.5037125700037,54475.1766864
2023-01-12,04:47:34.000,12,11130353,-795,0,1673498853,12992.03845490999,225.48256517999835,54475.3513644
2023-01-12,04:47:35.000,12,11130294,-795,0,1673498854,12992.03845490999,225.4402704000022,54475.29546744
2023-01-12,04:47:36.000,12,11130325,-795,0,1673498855,12992.02498229,225.4402704000022,54475.28848032001
2023-01-12,04:47:37.000,12,11130280,-795,0,1673498856,12991.95761918999,225.4191230100041,54475.06489248
2023-01-12,04:47:38.000,12,11130237,-795,0,1673498857,12991.98456443,225.37682823000068,54475.099828080005
2023-01-12,04:47:39.000,12,11130323,-795,0,1673498858,12991.9643555,225.3909264899994,54475.23258336
2023-01-12,04:47:40.000,12,11130303,-795,0,1673498859,12991.93741025999,225.31338605999917,54475.18367352
2023-01-12,04:47:41.000,12,11130322,-795,0,1673498860,12991.92393764,225.23584562999895,54475.16271216001
2023-01-12,04:47:42.000,12,11130349,-795,0,1673498861,12991.87678346999,225.23584562999895,54475.27450608
2023-01-12,04:47:43.000,12,11130302,-795,0,1673498862,12991.870047159995,225.2287964999996,54475.22559624
2023-01-12,04:47:44.000,12,11130284,-795,0,1673498863,12991.829629299995,225.16535432999808,54475.06489248
2023-01-12,04:47:45.000,12,11130285,-795,0,1673498864,12991.7622662,225.05256825000106,54474.80636904001
2023-01-12,04:47:46.000,12,11130301,-795,0,1673498865,12991.84310192,225.0807647699985,54474.94611144
2023-01-12,04:47:47.000,12,11130303,-795,0,1673498866,12991.82289299,225.02437173000362,54474.99502128001
2023-01-12,04:47:48.000,12,11130270,-795,0,1673498867,12991.769002509995,224.9609295600021,54474.82733040001
2023-01-12,04:47:49.000,12,11130306,-795,0,1673498868,12991.789211439995,224.92568390999804,54474.82733040001
2023-01-12,04:47:50.000,12,11130301,-795,0,1673498869,12991.809420369995,224.8974873900006,54475.01598264
2023-01-12,04:47:51.000,12,11130297,-795,0,1673498870,12991.829629299995,224.85519261000445,54474.9670728
2023-01-12,04:47:52.000,12,11130288,-795,0,1673498871,12991.728584649994,224.84109434999846,54474.90418872001
2023-01-12,04:47:53.000,12,11130234,-795,0,1673498872,12991.7622662,224.7987995700023,54474.95309856001
2023-01-12,04:47:54.000,12,11130269,-795,0,1673498873,12991.71511202999,224.77765218000422,54474.813356160004
2023-01-12,04:47:55.000,12,11130278,-795,0,1673498874,12991.748793579995,224.74240653000015,54474.87624024001
2023-01-12,04:47:56.000,12,11130312,-795,0,1673498875,12991.688166789994,224.72125914000208,54474.82034328
2023-01-12,04:47:57.000,12,11130312,-795,0,1673498876,12991.641012619999,224.69306262000464,54474.813356160004
2023-01-12,04:47:58.000,12,11130280,-795,0,1673498877,12991.68143048,224.66486609999993,54474.883227360006
2023-01-12,04:47:59.000,12,11130280,-795,0,1673498878,12991.65448523999,224.67191522999929,54474.8972016
2023-01-12,04:48:00.000,12,11130284,-795,0,1673498879,12991.67469416999,224.62962045000313,54474.90418872001
2023-01-12,04:48:01.000,12,11130197,-795,0,1673498880,12991.607331069994,224.66486609999993,54474.862266000004
2023-01-12,04:48:02.000,12,11130263,-795,0,1673498881,12991.546704279994,224.65781697000057,54474.715536480006
2023-01-12,04:48:03.000,12,11130240,-795,0,1673498882,12991.492813799989,224.6366695800025,54474.645665280004
2023-01-12,04:48:04.000,12,11130296,-795,0,1673498883,12991.553440589989,224.60847305999778,54474.82034328
2023-01-12,04:48:05.000,12,11130273,-795,0,1673498884,12991.459132249998,224.6366695800025,54474.84130464
2023-01-12,04:48:06.000,12,11130321,-795,0,1673498885,12991.425450699993,224.60142392999842,54474.7923948
2023-01-12,04:48:07.000,12,11130314,-795,0,1673498886,12991.378296529998,224.6366695800025,54474.72951072
2023-01-12,04:48:08.000,12,11130251,-795,0,1673498887,12991.398505459998,224.6155221900044,54474.82034328
2023-01-12,04:48:09.000,12,11130213,-795,0,1673498888,12991.391769149988,224.62257132000377,54474.75745920001
2023-01-12,04:48:10.000,12,11130263,-795,0,1673498889,12991.310933430002,224.6155221900044,54474.73649784001
2023-01-12,04:48:11.000,12,11130245,-795,0,1673498890,12991.270515570002,224.60847305999778,54474.73649784001
2023-01-12,04:48:12.000,12,11130281,-795,0,1673498891,12991.189679850002,224.59437479999906,54474.61771680001
2023-01-12,04:48:13.000,12,11130273,-795,0,1673498892,12991.162734609992,224.6366695800025,54474.70156224
2023-01-12,04:48:14.000,12,11130288,-795,0,1673498893,12991.263779259993,224.66486609999993,54474.862266000004
2023-01-12,04:48:15.000,12,11130309,-795,0,1673498894,12991.263779259993,224.69306262000464,54474.87624024001
2023-01-12,04:48:16.000,12,11130310,-795,0,1673498895,12991.196416159997,224.700111750004,54474.79938192
2023-01-12,04:48:17.000,12,11130211,-795,0,1673498896,12991.088635200002,224.700111750004,54474.5827812
2023-01-12,04:48:18.000,12,11130237,-795,0,1673498897,12991.102107819992,224.71421001000272,54474.694575120004
2023-01-12,04:48:19.000,12,11130281,-795,0,1673498898,12991.021272099992,224.72125914000208,54474.75047208
2023-01-12,04:48:20.000,12,11130260,-795,0,1673498899,12990.994326859996,224.71421001000272,54474.70854936001
2023-01-12,04:48:21.000,12,11130318,-795,0,1673498900,12990.940436379991,224.80584870000166,54474.74348496
2023-01-12,04:48:22.000,12,11130281,-795,0,1673498901,12990.913491139996,224.77765218000422,54474.715536480006
2023-01-12,04:48:23.000,12,11130282,-795,0,1673498902,12990.852864349996,224.7987995700023,54474.73649784001
2023-01-12,04:48:24.000,12,11130290,-795,0,1673498903,12990.79897386999,224.77765218000422,54474.62470392
2023-01-12,04:48:25.000,12,11130197,-795,0,1673498904,12990.832655419996,224.82699608999974,54474.80636904001
2023-01-12,04:48:26.000,12,11130289,-795,0,1673498905,12990.772028629995,224.7987995700023,54474.78540768001
2023-01-12,04:48:27.000,12,11130276,-795,0,1673498906,12990.6844566,224.7987995700023,54474.75047208
2023-01-12,04:48:28.000,12,11130251,-795,0,1673498907,12990.63730242999,224.76355391999823,54474.56880696001
2023-01-12,04:48:29.000,12,11130301,-795,0,1673498908,12990.569939329995,224.79175044000294,54474.53387136
2023-01-12,04:48:30.000,12,11130205,-795,0,1673498909,12990.6844566,224.75650478999887,54474.63867816001
2023-01-12,04:48:31.000,12,11130263,-795,0,1673498910,12990.63730242999,224.72830827000143,54474.60374256
2023-01-12,04:48:32.000,12,11130232,-795,0,1673498911,12990.60362088,224.70716088000336,54474.526884240004
2023-01-12,04:48:33.000,12,11130209,-795,0,1673498912,12990.63730242999,224.67896435999864,54474.74348496
2023-01-12,04:48:34.000,12,11130218,-795,0,1673498913,12990.569939329995,224.62962045000313,54474.63867816001
2023-01-12,04:48:35.000,12,11130197,-795,0,1673498914,12990.58341195,224.62962045000313,54474.65963952001
2023-01-12,04:48:36.000,12,11130218,-795,0,1673498915,12990.53625777999,224.60847305999778,54474.49194864001
2023-01-12,04:48:37.000,12,11130257,-795,0,1673498916,12990.49583991999,224.5520800200029,54474.498935760006
2023-01-12,04:48:38.000,12,11130254,-795,0,1673498917,12990.58341195,224.54503089000355,54474.70854936001
2023-01-12,04:48:39.000,12,11130237,-795,0,1673498918,12990.56320302,224.4533922000046,54474.65963952001
2023-01-12,04:48:40.000,12,11130235,-795,0,1673498919,12990.51604884999,224.4533922000046,54474.666626640006
2023-01-12,04:48:41.000,12,11130191,-795,0,1673498920,12990.468894679994,224.37585177000437,54474.6526524
2023-01-12,04:48:42.000,12,11130232,-795,0,1673498921,12990.421740509999,224.3899500300031,54474.45002592001
2023-01-12,04:48:43.000,12,11130197,-795,0,1673498922,12990.39479526999,224.3406061200003,54474.47098728001
2023-01-12,04:48:44.000,12,11130233,-795,0,1673498923,12990.401531579999,224.31240960000287,54474.54085848001
2023-01-12,04:48:45.000,12,11130261,-795,0,1673498924,12990.354377409989,224.27011481999943,54474.58976832001
2023-01-12,04:48:46.000,12,11130259,-795,0,1673498925,12990.239860139998,224.19962351999857,54474.212463840006
2023-01-12,04:48:47.000,12,11130247,-795,0,1673498926,12990.273541689989,224.1925743899992,54474.4430388
2023-01-12,04:48:48.000,12,11130224,-795,0,1673498927,12990.233123829988,224.16437787000177,54474.47098728001
2023-01-12,04:48:49.000,12,11130199,-795,0,1673498928,12990.212914899988,224.0938865700009,54474.45002592001
2023-01-12,04:48:50.000,12,11130250,-795,0,1673498929,12990.152288109988,224.08683744000155,54474.498935760006
2023-01-12,04:48:51.000,12,11130211,-795,0,1673498930,12990.071452390002,224.03749352999876,54474.38714184
2023-01-12,04:48:52.000,12,11130270,-795,0,1673498931,12989.970407740002,223.97405136000452,54474.30329640001
2023-01-12,04:48:53.000,12,11130265,-795,0,1673498932,12989.923253569992,223.92470745000173,54474.24739944
2023-01-12,04:48:54.000,12,11130219,-795,0,1673498933,12989.862626779992,223.88946179999766,54474.31727064
2023-01-12,04:48:55.000,12,11130188,-795,0,1673498934,12989.909780950002,223.85421615000087,54474.45701304
2023-01-12,04:48:56.000,12,11130241,-795,0,1673498935,12989.849154160001,223.80487223999808,54474.41509032
2023-01-12,04:48:57.000,12,11130176,-795,0,1673498936,12989.815472609997,223.7484792000032,54474.39412896
2023-01-12,04:48:58.000,12,11130229,-795,0,1673498937,12989.694219029996,223.71323354999913,54474.1984896
2023-01-12,04:48:59.000,12,11130220,-795,0,1673498938,12989.62011961999,223.69208616000105,54474.18451536001
2023-01-12,04:49:00.000,12,11130240,-795,0,1673498939,12989.57970175999,223.65684051000426,54474.2683608
2023-01-12,04:49:01.000,12,11130213,-795,0,1673498940,12989.48539342,223.62864398999955,54474.23342520001
2023-01-12,04:49:02.000,12,11130239,-795,0,1673498941,12989.41803031999,223.6497913800049,54474.21945096
2023-01-12,04:49:03.000,12,11130223,-795,0,1673498942,12989.32372198,223.5863492100034,54474.08669568001
2023-01-12,04:49:04.000,12,11130228,-795,0,1673498943,12989.26309519,223.5370053000006,54474.14957976
2023-01-12,04:49:05.000,12,11130216,-795,0,1673498944,12989.202468399999,223.55110355999932,54474.06573432001
2023-01-12,04:49:06.000,12,11130195,-795,0,1673498945,12989.17552315999,223.52995617000124,54474.03778584001
2023-01-12,04:49:07.000,12,11130239,-795,0,1673498946,12989.094687439989,223.50880878000316,54473.90503056
2023-01-12,04:49:08.000,12,11130251,-795,0,1673498947,12989.034060649989,223.46651399999973,54473.807210880004
2023-01-12,04:49:09.000,12,11130206,-795,0,1673498948,12988.973433859988,223.42421922000358,54473.80022376001
2023-01-12,04:49:10.000,12,11130191,-795,0,1673498949,12988.986906479993,223.40307182999823,54473.96092752
2023-01-12,04:49:11.000,12,11130196,-795,0,1673498950,12988.973433859988,223.36782618000143,54473.8840692
2023-01-12,04:49:12.000,12,11130167,-795,0,1673498951,12988.919543379998,223.36782618000143,54473.814198
2023-01-12,04:49:13.000,12,11130109,-795,0,1673498952,12988.906070759993,223.31848226999864,54473.828172240006
2023-01-12,04:49:14.000,12,11130220,-795,0,1673498953,12988.879125519998,223.31848226999864,54473.79323664
2023-01-12,04:49:15.000,12,11130195,-795,0,1673498954,12988.838707659997,223.31848226999864,54473.70240408001
2023-01-12,04:49:16.000,12,11130253,-795,0,1673498955,12988.838707659997,223.30438400999992,54473.758301040005
2023-01-12,04:49:17.000,12,11130205,-795,0,1673498956,12988.784817179992,223.27618749000248,54473.66746848
2023-01-12,04:49:18.000,12,11130177,-795,0,1673498957,12988.825235039993,223.27618749000248,54473.974901760004
2023-01-12,04:49:19.000,12,11130204,-795,0,1673498958,12988.845443969993,223.2550401000044,54473.8840692
2023-01-12,04:49:20.000,12,11130170,-795,0,1673498959,12988.811762420002,223.2409418399984,54473.84913360001
2023-01-12,04:49:21.000,12,11130145,-795,0,1673498960,12988.778080869997,223.20569619000162,54473.70240408001
2023-01-12,04:49:22.000,12,11130222,-795,0,1673498961,12988.724190389992,223.17749967000418,54473.58362304001
2023-01-12,04:49:23.000,12,11130232,-795,0,1673498962,12988.690508840002,223.1915979300029,54473.61157152001
2023-01-12,04:49:24.000,12,11130188,-795,0,1673498963,12988.710717770002,223.1422540200001,54473.66746848
2023-01-12,04:49:25.000,12,11130150,-795,0,1673498964,12988.683772529992,223.19864706000226,54473.660481360006
2023-01-12,04:49:26.000,12,11130220,-795,0,1673498965,12988.650090980002,223.17045054000482,54473.6045844
2023-01-12,04:49:27.000,12,11130202,-795,0,1673498966,12988.643354669992,223.14930314999947,54473.58362304001
2023-01-12,04:49:28.000,12,11130229,-795,0,1673498967,12988.636618359997,223.1281557600014,54473.73733968
2023-01-12,04:49:29.000,12,11130150,-795,0,1673498968,12988.582727879992,223.14930314999947,54473.709391200005
2023-01-12,04:49:30.000,12,11130174,-795,0,1673498969,12988.589464190001,223.1281557600014,54473.65349424001
2023-01-12,04:49:31.000,12,11130165,-795,0,1673498970,12988.522101089991,223.1422540200001,54473.709391200005
2023-01-12,04:49:32.000,12,11130204,-795,0,1673498971,12988.522101089991,223.11405750000267,54473.54868744
2023-01-12,04:49:33.000,12,11130236,-795,0,1673498972,12988.434529059996,223.06471358999988,54473.5696488
2023-01-12,04:49:34.000,12,11130184,-795,0,1673498973,12988.501892159991,223.07176271999924,54473.639520000004
2023-01-12,04:49:35.000,12,11130177,-795,0,1673498974,12988.495155849996,223.06471358999988,54473.68144272001
2023-01-12,04:49:36.000,12,11130177,-795,0,1673498975,12988.44800168,223.03651707000245,54473.660481360006
2023-01-12,04:49:37.000,12,11130176,-795,0,1673498976,12988.36716596,223.02241881000373,54473.48580336001
2023-01-12,04:49:38.000,12,11130138,-795,0,1673498977,12988.373902269996,222.98717315999966,54473.520738960004
2023-01-12,04:49:39.000,12,11130185,-795,0,1673498978,12988.32001178999,222.99422228999902,54473.54868744
2023-01-12,04:49:40.000,12,11130169,-795,0,1673498979,12988.313275479995,223.01536968000437,54473.47881624
2023-01-12,04:49:41.000,12,11130194,-795,0,1673498980,12988.34022071999,222.98717315999966,54473.660481360006
2023-01-12,04:49:42.000,12,11130186,-795,0,1673498981,12988.293066549995,222.96602577000158,54473.541700320005
2023-01-12,04:49:43.000,12,11130177,-795,0,1673498982,12988.28633024,222.95897664000222,54473.63253288001
2023-01-12,04:49:44.000,12,11130211,-795,0,1673498983,12988.24591238,222.95192751000286,54473.51375184001
2023-01-12,04:49:45.000,12,11130167,-795,0,1673498984,12988.24591238,222.95192751000286,54473.61855864
2023-01-12,04:49:46.000,12,11130196,-795,0,1673498985,12988.22570345,222.9166818599988,54473.54868744
2023-01-12,04:49:47.000,12,11130130,-795,0,1673498986,12988.111186179995,222.93782925000414,54473.48580336001
2023-01-12,04:49:48.000,12,11130184,-795,0,1673498987,12988.16507666,222.87438708000263,54473.45785488
2023-01-12,04:49:49.000,12,11130164,-795,0,1673498988,12988.090977249994,222.88848534000135,54473.38798368
2023-01-12,04:49:50.000,12,11130154,-795,0,1673498989,12988.17854927999,222.92373098999815,54473.48580336001
2023-01-12,04:49:51.000,12,11130233,-755,0,1673498990,12988.15834034999,222.86733795000328,54473.4299064
2023-01-12,04:49:52.000,12,11130174,-795,0,1673498991,12988.14486773,222.83914142999856,54473.24824128001
2023-01-12,04:49:53.000,12,11130160,-795,0,1673498992,12988.18528559,222.8320922999992,54473.36702232001
2023-01-12,04:49:54.000,12,11130187,-795,0,1673498993,12988.21896713999,222.81094491000113,54473.353048080004
2023-01-12,04:49:55.000,12,11130146,-795,0,1673498994,12988.192021899995,222.7968466500024,54473.29715112001
2023-01-12,04:49:56.000,12,11130154,-795,0,1673498995,12988.16507666,222.83914142999856,54473.157408720006
2023-01-12,04:49:57.000,12,11130202,-795,0,1673498996,12988.192021899995,222.8320922999992,54473.1853572
2023-01-12,04:49:58.000,12,11130167,-795,0,1673498997,12988.26612131,222.81094491000113,54473.33907384
2023-01-12,04:49:59.000,12,11130174,-795,0,1673498998,12988.293066549995,222.7827483900037,54473.3600352
2023-01-12,04:50:00.000,12,11130135,-795,0,1673498999,12988.30653917,222.7968466500024,54473.34606096001
2023-01-12,04:50:01.000,12,11130160,-795,0,1673499000,12988.3267481,222.80389578000177,54473.374009440005
2023-01-12,04:50:02.000,12,11130214,-795,0,1673499001,12988.3267481,222.81094491000113,54473.16439584
2023-01-12,04:50:03.000,12,11130147,-795,0,1673499002,12988.353693339996,222.7827483900037,54473.15042160001
2023-01-12,04:50:04.000,12,11130159,-795,0,1673499003,12988.434529059996,222.77569926000433,54473.206318560005
2023-01-12,04:50:05.000,12,11130199,-795,0,1673499004,12988.434529059996,222.75455186999898,54473.15042160001
2023-01-12,04:50:06.000,12,11130129,-795,0,1673499005,12988.46821061,222.71930622000218,54473.101511759996
2023-01-12,04:50:07.000,12,11130154,-795,0,1673499006,12988.555782639996,222.72635535000154,54473.101511759996
2023-01-12,04:50:08.000,12,11130172,-795,0,1673499007,12988.582727879992,222.69110970000474,54473.24125416
2023-01-12,04:50:09.000,12,11130192,-795,0,1673499008,12988.575991569996,222.71930622000218,54473.28317688
2023-01-12,04:50:10.000,12,11130180,-795,0,1673499009,12988.656827289997,222.74750273999962,54473.206318560005
2023-01-12,04:50:11.000,12,11130153,-795,0,1673499010,12988.683772529992,222.70520796000346,54473.2202928
2023-01-12,04:50:12.000,12,11130159,-795,0,1673499011,12988.656827289997,222.6699623099994,54473.06657616
2023-01-12,04:50:13.000,12,11130162,-795,0,1673499012,12988.683772529992,222.67701143999875,54473.087537520005
2023-01-12,04:50:14.000,12,11130139,-795,0,1673499013,12988.811762420002,222.66291318000003,54473.28317688
2023-01-12,04:50:15.000,12,11130150,-795,0,1673499014,12988.791553490002,222.6347166600026,54473.17837008001
2023-01-12,04:50:16.000,12,11130159,-795,0,1673499015,12988.885861829993,222.56422536000173,54473.353048080004
2023-01-12,04:50:17.000,12,11130165,-795,0,1673499016,12988.872389210002,222.55717623000237,54473.26920264
2023-01-12,04:50:18.000,12,11130085,-795,0,1673499017,12988.892598140003,222.56422536000173,54473.17837008001
2023-01-12,04:50:19.000,12,11130114,-795,0,1673499018,12988.966697549993,222.59947100999852,54473.33208672
2023-01-12,04:50:20.000,12,11130187,-795,0,1673499019,12988.933015999988,222.61356927000452,54473.26221552
2023-01-12,04:50:21.000,12,11130133,-795,0,1673499020,12988.906070759993,222.5360288400043,54473.27618976001
2023-01-12,04:50:22.000,12,11130149,-795,0,1673499021,12988.865652899993,222.59947100999852,54473.2202928
2023-01-12,04:50:23.000,12,11130171,-795,0,1673499022,12988.899334449998,222.55717623000237,54473.24824128001
2023-01-12,04:50:24.000,12,11130169,-795,0,1673499023,12988.906070759993,222.52897970999766,54473.325099600006
2023-01-12,04:50:25.000,12,11130166,-795,0,1673499024,12988.885861829993,222.5219305799983,54473.31112536
2023-01-12,04:50:26.000,12,11130142,-795,0,1673499025,12988.845443969993,222.54307797000365,54473.26221552
2023-01-12,04:50:27.000,12,11130135,-795,0,1673499026,12988.751135630002,222.54307797000365,54473.136447360004
2023-01-12,04:50:28.000,12,11130168,-795,0,1673499027,12988.697245149997,222.54307797000365,54473.087537520005
2023-01-12,04:50:29.000,12,11130149,-795,0,1673499028,12988.683772529992,222.550127100003,54473.087537520005
2023-01-12,04:50:30.000,12,11130164,-795,0,1673499029,12988.737663009997,222.57832362000045,54473.206318560005
2023-01-12,04:50:31.000,12,11130157,-795,0,1673499030,12988.690508840002,222.55717623000237,54473.17837008001
2023-01-12,04:50:32.000,12,11130117,-795,0,1673499031,12988.656827289997,222.5712744900011,54472.98273072001
2023-01-12,04:50:33.000,12,11130110,-795,0,1673499032,12988.663563599992,222.52897970999766,54473.157408720006
2023-01-12,04:50:34.000,12,11130165,-795,0,1673499033,12988.602936809992,222.59242187999916,54473.10849888001
2023-01-12,04:50:35.000,12,11130098,-795,0,1673499034,12988.602936809992,222.550127100003,54473.12247312
2023-01-12,04:50:36.000,12,11130118,-795,0,1673499035,12988.528837400001,222.55717623000237,54473.00369208
2023-01-12,04:50:37.000,12,11130108,-795,0,1673499036,12988.522101089991,222.5712744900011,54472.95478224
2023-01-12,04:50:38.000,12,11130184,-795,0,1673499037,12988.535573709996,222.550127100003,54473.12946024001
2023-01-12,04:50:39.000,12,11130101,-795,0,1673499038,12988.542310019991,222.51488144999894,54473.08055040001
2023-01-12,04:50:40.000,12,11130121,-795,0,1673499039,12988.528837400001,222.52897970999766,54473.101511759996
2023-01-12,04:50:41.000,12,11130119,-795,0,1673499040,12988.48841954,222.49373406000086,54473.05260192
2023-01-12,04:50:42.000,12,11130155,-795,0,1673499041,12988.421056439991,222.50078319000022,54472.84298832001
2023-01-12,04:50:43.000,12,11130146,-795,0,1673499042,12988.40758382,222.47258667000278,54472.86394968001
2023-01-12,04:50:44.000,12,11130154,-795,0,1673499043,12988.434529059996,222.43029188999935,54472.89888528
2023-01-12,04:50:45.000,12,11130126,-795,0,1673499044,12988.414320129996,222.40914450000128,54472.9757436
2023-01-12,04:50:46.000,12,11130126,-795,0,1673499045,12988.44800168,222.42324276,54473.01766632
2023-01-12,04:50:47.000,12,11130117,-795,0,1673499046,12988.38063857999,222.40209537000192,54472.919846640005
2023-01-12,04:50:48.000,12,11130119,-795,0,1673499047,12988.30653917,222.3386532000004,54472.69625880001
2023-01-12,04:50:49.000,12,11130122,-795,0,1673499048,12988.36716596,222.3034075500036,54472.67529744001
2023-01-12,04:50:50.000,12,11130099,-795,0,1673499049,12988.394111199996,222.35275145999913,54472.84997544
2023-01-12,04:50:51.000,12,11130077,-795,0,1673499050,12988.38063857999,222.31045668000297,54472.85696256
2023-01-12,04:50:52.000,12,11130126,-795,0,1673499051,12988.313275479995,222.31045668000297,54472.68228456
2023-01-12,04:50:53.000,12,11130137,-795,0,1673499052,12988.29980285999,222.2893092900049,54472.80805272
2023-01-12,04:50:54.000,12,11130137,-795,0,1673499053,12988.32001178999,222.26816189999954,54472.72420728001
2023-01-12,04:50:55.000,12,11130056,-795,0,1673499054,12988.40758382,222.21176886000467,54472.88491104
2023-01-12,04:50:56.000,12,11130074,-795,0,1673499055,12988.40084750999,222.16242495000188,54472.766129999996
2023-01-12,04:50:57.000,12,11130117,-795,0,1673499056,12988.40084750999,222.1412775600038,54472.7311944
2023-01-12,04:50:58.000,12,11130119,-795,0,1673499057,12988.34022071999,222.12013016999845,54472.598439119996
2023-01-12,04:50:59.000,12,11130139,-795,0,1673499058,12988.373902269996,222.0778353900023,54472.69625880001
2023-01-12,04:51:00.000,12,11130119,-795,0,1673499059,12988.474946919996,222.04963887000486,54472.73818152
2023-01-12,04:51:01.000,12,11130118,-795,0,1673499060,12988.414320129996,222.00029496000207,54472.7311944
2023-01-12,04:51:02.000,12,11130125,-795,0,1673499061,12988.373902269996,221.979147570004,54472.633374720004
2023-01-12,04:51:03.000,12,11130149,-795,0,1673499062,12988.36716596,221.90865627000312,54472.598439119996
2023-01-12,04:51:04.000,12,11130106,-795,0,1673499063,12988.441265369991,221.90160714000376,54472.69625880001
2023-01-12,04:51:05.000,12,11130109,-795,0,1673499064,12988.421056439991,221.79587018999882,54472.67529744001
2023-01-12,04:51:06.000,12,11130109,-795,0,1673499065,12988.42779275,221.80291931999818,54472.584464880005
2023-01-12,04:51:07.000,12,11130127,-795,0,1673499066,12988.34022071999,221.71128062999924,54472.49363232
2023-01-12,04:51:08.000,12,11130120,-795,0,1673499067,12988.32001178999,221.7183297599986,54472.43773536001
2023-01-12,04:51:09.000,12,11130128,-795,0,1673499068,12988.38737489,221.65488759000436,54472.57747776001
2023-01-12,04:51:10.000,12,11130116,-795,0,1673499069,12988.394111199996,221.61259281000093,54472.54952928
2023-01-12,04:51:11.000,12,11130146,-795,0,1673499070,12988.373902269996,221.59144542000286,54472.45869672001
2023-01-12,04:51:12.000,12,11130073,-795,0,1673499071,12988.373902269996,221.520954120002,54472.28401872
2023-01-12,04:51:13.000,12,11130040,-795,0,1673499072,12988.42779275,221.49275760000455,54472.367864160005
2023-01-12,04:51:14.000,12,11130094,-795,0,1673499073,12988.394111199996,221.52800325000135,54472.3469028
2023-01-12,04:51:15.000,12,11130138,-795,0,1673499074,12988.421056439991,221.4363645600024,54472.39581264
2023-01-12,04:51:16.000,12,11130100,-795,0,1673499075,12988.34695703,221.36587326000154,54472.130302080004
2023-01-12,04:51:17.000,12,11130127,-795,0,1673499076,12988.394111199996,221.36587326000154,54472.15825056
2023-01-12,04:51:18.000,12,11130128,-795,0,1673499077,12988.441265369991,221.35177500000282,54472.249083120005
2023-01-12,04:51:19.000,12,11130102,-795,0,1673499078,12988.474946919996,221.2742345700026,54472.297992960004
2023-01-12,04:51:20.000,12,11130094,-795,0,1673499079,12988.508628470001,221.26013631000387,54472.22113464001
2023-01-12,04:51:21.000,12,11130096,-795,0,1673499080,12988.48841954,221.2530871800045,54472.1372892
2023-01-12,04:51:22.000,12,11130055,-795,0,1673499081,12988.44800168,221.21784153000044,54471.962611200004
2023-01-12,04:51:23.000,12,11130144,-795,0,1673499082,12988.522101089991,221.15439935999893,54472.032482400005
2023-01-12,04:51:24.000,12,11130093,-795,0,1673499083,12988.549046330001,221.18259588000365,54472.04645664
2023-01-12,04:51:25.000,12,11130103,-795,0,1673499084,12988.549046330001,221.1614484899983,54471.89274
2023-01-12,04:51:26.000,12,11130110,-795,0,1673499085,12988.569255260001,221.14030110000022,54471.93466272001
2023-01-12,04:51:27.000,12,11130102,-675,0,1673499086,12988.629882050001,221.1262028400015,54471.94164984
2023-01-12,04:51:28.000,12,11130094,-795,0,1673499087,12988.703981459992,221.11915371000214,54472.05344376001
2023-01-12,04:51:29.000,12,11130087,-795,0,1673499088,12988.744399319992,221.09800632000406,54472.00453392001
2023-01-12,04:51:30.000,12,11130098,-795,0,1673499089,12988.751135630002,221.14030110000022,54471.97658544001
2023-01-12,04:51:31.000,12,11130088,-795,0,1673499090,12988.737663009997,221.19669414000236,54471.93466272001
2023-01-12,04:51:32.000,12,11130111,-795,0,1673499091,12988.710717770002,221.20374327000172,54471.77395896
2023-01-12,04:51:33.000,12,11130074,-795,0,1673499092,12988.757871939997,221.189645010003,54471.87177864
2023-01-12,04:51:34.000,12,11130105,-795,0,1673499093,12988.879125519998,221.21784153000044,54471.99055968
2023-01-12,04:51:35.000,12,11130049,-795,0,1673499094,12988.865652899993,221.21784153000044,54471.99055968
2023-01-12,04:51:36.000,12,11130063,-795,0,1673499095,12988.825235039993,221.21079240000108,54471.94863696
2023-01-12,04:51:37.000,12,11130033,-795,0,1673499096,12988.805026109992,221.21784153000044,54471.77395896
2023-01-12,04:51:38.000,12,11130062,-795,0,1673499097,12988.811762420002,221.23193978999916,54471.9975468
2023-01-12,04:51:39.000,12,11130115,-795,0,1673499098,12988.852180280002,221.16849761999765,54472.02549528001
2023-01-12,04:51:40.000,12,11130078,-795,0,1673499099,12988.852180280002,221.20374327000172,54472.02549528001
2023-01-12,04:51:41.000,12,11130093,-795,0,1673499100,12988.912807070003,221.18259588000365,54471.90671424001
2023-01-12,04:51:42.000,12,11130097,-795,0,1673499101,12988.885861829993,221.21784153000044,54471.94164984
2023-01-12,04:51:43.000,12,11130082,-795,0,1673499102,12988.906070759993,221.14030110000022,54472.02549528001
2023-01-12,04:51:44.000,12,11130086,-795,0,1673499103,12988.959961239998,221.2248906599998,54472.21414752
2023-01-12,04:51:45.000,12,11130039,-795,0,1673499104,12988.953224929988,221.20374327000172,54472.17921192
2023-01-12,04:51:46.000,12,11130098,-795,0,1673499105,12988.939752309998,221.2248906599998,54472.151263440006
2023-01-12,04:51:47.000,12,11130052,-795,0,1673499106,12988.879125519998,221.2248906599998,54471.9975468
2023-01-12,04:51:48.000,12,11130031,-795,0,1673499107,12988.899334449998,221.2248906599998,54472.03946952
2023-01-12,04:51:49.000,12,11130040,-795,0,1673499108,12988.885861829993,221.24603804999788,54471.87177864
2023-01-12,04:51:50.000,12,11130079,-795,0,1673499109,12988.825235039993,221.29538196000067,54471.815881680006
2023-01-12,04:51:51.000,12,11130102,-795,0,1673499110,12988.906070759993,221.28128370000195,54472.06043088
2023-01-12,04:51:52.000,12,11130094,-795,0,1673499111,12988.858916589998,221.30243109000003,54472.07440512001
2023-01-12,04:51:53.000,12,11130006,-795,0,1673499112,12988.912807070003,221.3094802199994,54472.10235360001
2023-01-12,04:51:54.000,12,11130126,-795,0,1673499113,12988.872389210002,221.3235784799981,54472.10934072
2023-01-12,04:51:55.000,12,11130024,-795,0,1673499114,12988.858916589998,221.35177500000282,54472.03946952
2023-01-12,04:51:56.000,12,11130092,-795,0,1673499115,12988.852180280002,221.3376767400041,54472.05344376001
2023-01-12,04:51:57.000,12,11130074,-795,0,1673499116,12988.811762420002,221.37997152000025,54472.067418
2023-01-12,04:51:58.000,12,11130054,-795,0,1673499117,12988.825235039993,221.35882413000218,54472.21414752
2023-01-12,04:51:59.000,12,11130095,-795,0,1673499118,12988.906070759993,221.3870206499996,54472.22812176
2023-01-12,04:52:00.000,12,11130052,-795,0,1673499119,12988.906070759993,221.34472587000346,54472.263057359996
2023-01-12,04:52:01.000,12,11130043,-795,0,1673499120,12988.906070759993,221.3870206499996,54472.23510888
2023-01-12,04:52:02.000,12,11130046,-795,0,1673499121,12988.858916589998,221.39406977999897,54472.04645664
2023-01-12,04:52:03.000,12,11130050,-795,0,1673499122,12988.865652899993,221.41521717000433,54472.1372892
2023-01-12,04:52:04.000,12,11130037,-795,0,1673499123,12988.919543379998,221.40111890999833,54472.263057359996
2023-01-12,04:52:05.000,12,11130089,-795,0,1673499124,12988.906070759993,221.42226630000368,54472.263057359996
2023-01-12,04:52:06.000,12,11130063,-795,0,1673499125,12988.899334449998,221.4363645600024,54472.16523768
2023-01-12,04:52:07.000,12,11130081,-795,0,1673499126,12988.885861829993,221.40111890999833,54472.17222480001
2023-01-12,04:52:08.000,12,11130068,-795,0,1673499127,12989.040796959998,221.4081680399977,54472.318954320006
2023-01-12,04:52:09.000,12,11130055,-795,0,1673499128,12989.020588029998,221.40111890999833,54472.28401872
2023-01-12,04:52:10.000,12,11130101,-795,0,1673499129,12989.020588029998,221.40111890999833,54472.27004448001
2023-01-12,04:52:11.000,12,11130015,-795,0,1673499130,12988.980170169998,221.41521717000433,54472.27004448001
2023-01-12,04:52:12.000,12,11130038,-795,0,1673499131,12989.013851719988,221.35882413000218,54472.23510888
2023-01-12,04:52:13.000,12,11130068,-795,0,1673499132,12988.919543379998,221.45046282000112,54472.151263440006
2023-01-12,04:52:14.000,12,11130012,-795,0,1673499133,12988.959961239998,221.47865933999856,54472.263057359996
2023-01-12,04:52:15.000,12,11130023,-795,0,1673499134,12989.007115409993,221.48570846999792,54472.38882552001
2023-01-12,04:52:16.000,12,11130076,-795,0,1673499135,12989.047533269993,221.520954120002,54472.40279976
2023-01-12,04:52:17.000,12,11129990,-795,0,1673499136,12989.027324339993,221.520954120002,54472.40279976
2023-01-12,04:52:18.000,12,11130049,-795,0,1673499137,12989.000379099998,221.54915063999943,54472.24209600001
2023-01-12,04:52:19.000,12,11129967,-795,0,1673499138,12989.000379099998,221.6196419400003,54472.25607024
2023-01-12,04:52:20.000,12,11130030,-795,0,1673499139,12989.061005889998,221.64783845999773,54472.37485128
2023-01-12,04:52:21.000,12,11130055,-795,0,1673499140,12989.027324339993,221.64783845999773,54472.40279976
2023-01-12,04:52:22.000,12,11130050,-795,0,1673499141,12989.040796959998,221.66193672000372,54472.367864160005
2023-01-12,04:52:23.000,12,11130045,-795,0,1673499142,12989.020588029998,221.71128062999924,54472.35388992
2023-01-12,04:52:24.000,12,11130037,-795,0,1673499143,12989.108160059994,221.7817719300001,54472.51459368
2023-01-12,04:52:25.000,12,11130007,-795,0,1673499144,12989.101423749999,221.7676736700014,54472.52856792001
2023-01-12,04:52:26.000,12,11130043,-795,0,1673499145,12989.121632679999,221.80291931999818,54472.52856792001
2023-01-12,04:52:27.000,12,11130041,-795,0,1673499146,12989.141841609999,221.8311158400029,54472.430748239996
2023-01-12,04:52:28.000,12,11130096,-795,0,1673499147,12989.17552315999,221.80996845000482,54472.37485128
2023-01-12,04:52:29.000,12,11130036,-795,0,1673499148,12989.188995779994,221.90865627000312,54472.654336080006
2023-01-12,04:52:30.000,12,11130009,-795,0,1673499149,12989.249622569994,221.93685279000056,54472.654336080006
2023-01-12,04:52:31.000,12,11130007,-795,0,1673499150,12989.209204709994,221.95095104999928,54472.61241336
2023-01-12,04:52:32.000,12,11130022,-795,0,1673499151,12989.28330412,221.97209844000463,54472.50061944
2023-01-12,04:52:33.000,12,11129934,-795,0,1673499152,12989.25635887999,222.00734409000142,54472.55651640001
2023-01-12,04:52:34.000,12,11130040,-795,0,1673499153,12989.290040429994,222.07078626000293,54472.57049064
2023-01-12,04:52:35.000,12,11130030,-795,0,1673499154,12989.290040429994,222.04258973999822,54472.57049064
2023-01-12,04:52:36.000,12,11130042,-795,0,1673499155,12989.29677673999,222.1130810399991,54472.4517096
2023-01-12,04:52:37.000,12,11130049,-795,0,1673499156,12989.290040429994,222.09898278000037,54472.47267096
2023-01-12,04:52:38.000,12,11130067,-795,0,1673499157,12989.269831499994,222.1412775600038,54472.584464880005
2023-01-12,04:52:39.000,12,11130035,-795,0,1673499158,12989.41803031999,222.16947408000124,54472.654336080006
2023-01-12,04:52:40.000,12,11130061,-795,0,1673499159,12989.391085079995,222.19062146999931,54472.703245920005
2023-01-12,04:52:41.000,12,11129962,-795,0,1673499160,12989.4045577,222.20471972999803,54472.6613232
2023-01-12,04:52:42.000,12,11130004,-795,0,1673499161,12989.38434877,222.19062146999931,54472.55651640001
2023-01-12,04:52:43.000,12,11129962,-795,0,1673499162,12989.411294009995,222.25406364000082,54472.535555040005
2023-01-12,04:52:44.000,12,11130005,-795,0,1673499163,12989.492129729995,222.25406364000082,54472.68927168
2023-01-12,04:52:45.000,12,11130031,-795,0,1673499164,12989.50560235,222.28226015999826,54472.72420728001
2023-01-12,04:52:46.000,12,11130019,-795,0,1673499165,12989.46518449,222.31750581000233,54472.69625880001
2023-01-12,04:52:47.000,12,11130005,-795,0,1673499166,12989.48539342,222.3034075500036,54472.72420728001
2023-01-12,04:52:48.000,12,11129988,-795,0,1673499167,12989.58643807,222.39504624000256,54472.89189816001
2023-01-12,04:52:49.000,12,11129941,-795,0,1673499168,12989.633592239996,222.35980058999849,54472.86394968001
2023-01-12,04:52:50.000,12,11130009,-795,0,1673499169,12989.56622914,222.40209537000192,54472.69625880001
2023-01-12,04:52:51.000,12,11130010,-795,0,1673499170,12989.53928389999,222.49373406000086,54472.79407848001
2023-01-12,04:52:52.000,12,11129987,-795,0,1673499171,12989.59991068999,222.4514392800047,54472.74516864001
2023-01-12,04:52:53.000,12,11129976,-795,0,1673499172,12989.613383309996,222.50783231999958,54472.74516864001
2023-01-12,04:52:54.000,12,11130010,-795,0,1673499173,12989.734636889996,222.5360288400043,54472.91285952001
2023-01-12,04:52:55.000,12,11129995,-795,0,1673499174,12989.754845819996,222.55717623000237,54473.01766632
2023-01-12,04:52:56.000,12,11130007,-795,0,1673499175,12989.741373199991,222.60652013999788,54472.92683376
2023-01-12,04:52:57.000,12,11129939,-795,0,1673499176,12989.775054749996,222.64176579000195,54472.822026960006
2023-01-12,04:52:58.000,12,11129944,-795,0,1673499177,12989.795263679996,222.66291318000003,54472.87792392
2023-01-12,04:52:59.000,12,11130030,-795,0,1673499178,12989.835681539997,222.6840605699981,54473.03164056001
2023-01-12,04:53:00.000,12,11129993,-795,0,1673499179,12989.896308329997,222.7334044800009,54473.05260192
2023-01-12,04:53:01.000,12,11129990,-795,0,1673499180,12989.916517259997,222.74045361000026,54473.17138296
2023-01-12,04:53:02.000,12,11130002,-795,0,1673499181,12989.943462499992,222.7686501299977,54473.101511759996
2023-01-12,04:53:03.000,12,11130010,-795,0,1673499182,12989.997352979997,222.77569926000433,54473.17138296
2023-01-12,04:53:04.000,12,11129951,-795,0,1673499183,12990.118606559998,222.78979752000305,54473.26221552
2023-01-12,04:53:05.000,12,11129979,-795,0,1673499184,12990.179233349998,222.7827483900037,54473.28317688
2023-01-12,04:53:06.000,12,11129974,-795,0,1673499185,12990.192705969988,222.80389578000177,54473.12946024001
2023-01-12,04:53:07.000,12,11130009,-795,0,1673499186,12990.219651209998,222.7827483900037,54473.157408720006
2023-01-12,04:53:08.000,12,11130036,-795,0,1673499187,12990.246596449993,222.78979752000305,54473.136447360004
2023-01-12,04:53:09.000,12,11130022,-795,0,1673499188,12990.361113719999,222.77569926000433,54473.33907384
2023-01-12,04:53:10.000,12,11129984,-795,0,1673499189,12990.421740509999,222.86733795000328,54473.38798368
2023-01-12,04:53:11.000,12,11129963,-795,0,1673499190,12990.47563098999,222.86733795000328,54473.3600352
2023-01-12,04:53:12.000,12,11130011,-795,0,1673499191,12990.549730399995,222.881436210002,54473.40195792
2023-01-12,04:53:13.000,12,11129979,-795,0,1673499192,12990.55646670999,222.88848534000135,54473.26221552
2023-01-12,04:53:14.000,12,11129949,-795,0,1673499193,12990.57667563999,222.881436210002,54473.26920264
2023-01-12,04:53:15.000,12,11129987,-795,0,1673499194,12990.61709349999,222.90963272999943,54473.353048080004
2023-01-12,04:53:16.000,12,11130000,-795,0,1673499195,12990.64403874,222.90963272999943,54473.24824128001
2023-01-12,04:53:17.000,12,11129984,-795,0,1673499196,12990.590148259995,222.90258360000007,54473.24824128001
2023-01-12,04:53:18.000,12,11129981,-795,0,1673499197,12990.691192909995,222.93782925000414,54473.33208672
2023-01-12,04:53:19.000,12,11129996,-795,0,1673499198,12990.75855600999,222.92373098999815,54473.46484200001
2023-01-12,04:53:20.000,12,11130009,-795,0,1673499199,12990.78550125,222.96602577000158,54473.53471320001
2023-01-12,04:53:21.000,12,11129891,-795,0,1673499200,12990.792237559996,222.9166818599988,54473.54868744
2023-01-12,04:53:22.000,12,11129961,-795,0,1673499201,12990.71813814999,222.92373098999815,54473.325099600006
2023-01-12,04:53:23.000,12,11129953,-795,0,1673499202,12990.78550125,222.90258360000007,54473.4299064
2023-01-12,04:53:24.000,12,11129952,-795,0,1673499203,12990.832655419996,222.881436210002,54473.51375184001
2023-01-12,04:53:25.000,12,11129972,-795,0,1673499204,12990.80571018,222.9166818599988,54473.45785488
2023-01-12,04:53:26.000,12,11129972,-795,0,1673499205,12990.80571018,222.90963272999943,54473.51375184001
2023-01-12,04:53:27.000,12,11129991,-795,0,1673499206,12990.77876493999,222.92373098999815,54473.43689352
2023-01-12,04:53:28.000,12,11129998,-795,0,1673499207,12990.83939172999,222.95192751000286,54473.590610160005
2023-01-12,04:53:29.000,12,11129930,-795,0,1673499208,12990.792237559996,222.90963272999943,54473.54868744
2023-01-12,04:53:30.000,12,11130000,-795,0,1673499209,12990.772028629995,222.87438708000263,54473.51375184001
2023-01-12,04:53:31.000,12,11129985,-795,0,1673499210,12990.71813814999,222.90258360000007,54473.4997776
2023-01-12,04:53:32.000,12,11129955,-795,0,1673499211,12990.691192909995,222.9166818599988,54473.36702232001
2023-01-12,04:53:33.000,12,11129996,-795,0,1673499212,12990.60362088,222.90963272999943,54473.353048080004
2023-01-12,04:53:34.000,12,11130008,-795,0,1673499213,12990.6844566,222.90963272999943,54473.50676472
2023-01-12,04:53:35.000,12,11129963,-795,0,1673499214,12990.610357189995,222.9166818599988,54473.47881624
2023-01-12,04:53:36.000,12,11129941,-795,0,1673499215,12990.59688456999,222.84619055999792,54473.45086776
2023-01-12,04:53:37.000,12,11129901,-795,0,1673499216,12990.630566119995,222.83914142999856,54473.51375184001
2023-01-12,04:53:38.000,12,11129956,-795,0,1673499217,12990.549730399995,222.81094491000113,54473.43689352
2023-01-12,04:53:39.000,12,11129946,-795,0,1673499218,12990.54299409,222.7968466500024,54473.374009440005
2023-01-12,04:53:40.000,12,11129955,-795,0,1673499219,12990.62382981,222.72635535000154,54473.45086776
2023-01-12,04:53:41.000,12,11129951,-795,0,1673499220,12990.59688456999,222.6840605699981,54473.52772608
2023-01-12,04:53:42.000,12,11129974,-795,0,1673499221,12990.60362088,222.6488149200013,54473.53471320001
2023-01-12,04:53:43.000,12,11130001,-795,0,1673499222,12990.630566119995,222.5712744900011,54473.47881624
2023-01-12,04:53:44.000,12,11129996,-795,0,1673499223,12990.71813814999,222.5219305799983,54473.61855864
2023-01-12,04:53:45.000,12,11129961,-795,0,1673499224,12990.67772028999,222.49373406000086,54473.590610160005
2023-01-12,04:53:46.000,12,11129966,-795,0,1673499225,12990.650775049995,222.44439014999807,54473.44388064001
2023-01-12,04:53:47.000,12,11129963,-795,0,1673499226,12990.630566119995,222.38094798000384,54473.45086776
2023-01-12,04:53:48.000,12,11129980,-795,0,1673499227,12990.650775049995,222.36684971999784,54473.41593216001
2023-01-12,04:53:49.000,12,11129989,-795,0,1673499228,12990.67772028999,222.29635842000425,54473.52772608
2023-01-12,04:53:50.000,12,11129951,-795,0,1673499229,12990.731610769995,222.26111277000018,54473.57663592
2023-01-12,04:53:51.000,12,11129918,-795,0,1673499230,12990.650775049995,222.19062146999931,54473.45086776
2023-01-12,04:53:52.000,12,11129997,-795,0,1673499231,12990.590148259995,222.1130810399991,54473.28317688
2023-01-12,04:53:53.000,12,11129967,-795,0,1673499232,12990.751819699995,222.04963887000486,54473.471829120004
2023-01-12,04:53:54.000,12,11129992,-795,0,1673499233,12990.751819699995,222.03554060999886,54473.44388064001
2023-01-12,04:53:55.000,12,11129924,-795,0,1673499234,12990.72487446,221.98619670000335,54473.4299064
2023-01-12,04:53:56.000,12,11129925,-795,0,1673499235,12990.711401839995,221.95095104999928,54473.33208672
2023-01-12,04:53:57.000,12,11129949,-795,0,1673499236,12990.630566119995,221.8945580100044,54473.22727992001
2023-01-12,04:53:58.000,12,11129942,-795,0,1673499237,12990.670983979995,221.90865627000312,54473.23426704
2023-01-12,04:53:59.000,12,11129916,-795,0,1673499238,12990.731610769995,221.87341061999905,54473.36702232001
2023-01-12,04:54:00.000,12,11129945,-795,0,1673499239,12990.74508339,221.8804597499984,54473.374009440005
2023-01-12,04:54:01.000,12,11129918,-795,0,1673499240,12990.72487446,221.82406671000354,54473.353048080004
2023-01-12,04:54:02.000,12,11129998,-795,0,1673499241,12990.67772028999,221.7676736700014,54473.101511759996
2023-01-12,04:54:03.000,12,11130002,-795,0,1673499242,12990.691192909995,221.76062454000203,54473.255228400005
2023-01-12,04:54:04.000,12,11129947,-795,0,1673499243,12990.711401839995,221.7465262800033,54473.40195792
2023-01-12,04:54:05.000,12,11129959,-795,0,1673499244,12990.6844566,221.67603498000244,54473.19234432
2023-01-12,04:54:06.000,12,11129917,-795,0,1673499245,12990.691192909995,221.65488759000436,54473.24125416
2023-01-12,04:54:07.000,12,11129914,-795,0,1673499246,12990.711401839995,221.60554368000157,54473.26221552
2023-01-12,04:54:08.000,12,11129961,-795,0,1673499247,12990.772028629995,221.59849455000221,54473.27618976001
2023-01-12,04:54:09.000,12,11129939,-795,0,1673499248,12990.74508339,221.5350523800007,54473.26221552
2023-01-12,04:54:10.000,12,11129917,-795,0,1673499249,12990.711401839995,221.56324889999814,54473.1853572
2023-01-12,04:54:11.000,12,11129940,-795,0,1673499250,12990.751819699995,221.4998067300039,54473.21330568
2023-01-12,04:54:12.000,12,11129916,-795,0,1673499251,12990.670983979995,221.52800325000135,54473.05260192
2023-01-12,04:54:13.000,12,11129952,-795,0,1673499252,12990.63730242999,221.45751195000048,54473.03164056001
2023-01-12,04:54:14.000,12,11129944,-795,0,1673499253,12990.751819699995,221.4363645600024,54473.255228400005
2023-01-12,04:54:15.000,12,11129962,-795,0,1673499254,12990.70466553,221.47865933999856,54473.19234432
2023-01-12,04:54:16.000,12,11129948,-795,0,1673499255,12990.67772028999,221.47865933999856,54473.19933144001
2023-01-12,04:54:17.000,12,11129890,-795,0,1673499256,12990.67772028999,221.45046282000112,54473.17837008001
2023-01-12,04:54:18.000,12,11129912,-795,0,1673499257,12990.670983979995,221.44341369000176,54473.10849888001
2023-01-12,04:54:19.000,12,11129927,-795,0,1673499258,12990.610357189995,221.40111890999833,54473.087537520005
2023-01-12,04:54:20.000,12,11129938,-795,0,1673499259,12990.650775049995,221.42931543000304,54473.08055040001
2023-01-12,04:54:21.000,12,11129900,-795,0,1673499260,12990.64403874,221.3870206499996,54473.14343448
2023-01-12,04:54:22.000,12,11129958,-795,0,1673499261,12990.630566119995,221.4081680399977,54473.15042160001
2023-01-12,04:54:23.000,12,11129952,-795,0,1673499262,12990.67772028999,221.39406977999897,54473.1853572
2023-01-12,04:54:24.000,12,11129886,-795,0,1673499263,12990.69792921999,221.3729223900009,54473.22727992001
2023-01-12,04:54:25.000,12,11129921,-795,0,1673499264,12990.670983979995,221.3729223900009,54473.24125416
2023-01-12,04:54:26.000,12,11129906,-795,0,1673499265,12990.70466553,221.3729223900009,54473.206318560005
2023-01-12,04:54:27.000,12,11129931,-795,0,1673499266,12990.64403874,221.36587326000154,54473.101511759996
2023-01-12,04:54:28.000,12,11129926,-795,0,1673499267,12990.650775049995,221.37997152000025,54473.115486
2023-01-12,04:54:29.000,12,11129967,-795,0,1673499268,12990.74508339,221.36587326000154,54473.27618976001
2023-01-12,18:15:29.000,12,11343353,-795,0,1673547328,12979.407873659999,311.11539641999843,54475.58193936
2023-01-12,18:15:30.000,12,11343350,-795,0,1673547329,12979.347246869998,311.11539641999843,54475.41424848
2023-01-12,18:15:31.000,12,11343316,-795,0,1673547330,12979.212520669993,311.09424903000036,54475.14175080001
2023-01-12,18:15:32.000,12,11343314,-795,0,1673547331,12979.192311739993,311.0660525100029,54474.95309856001
2023-01-12,18:15:33.000,12,11343322,-795,0,1673547332,12979.151893879993,311.0731016400023,54474.7923948
2023-01-12,18:15:34.000,12,11343286,-795,0,1673547333,12979.178839120003,310.974413820004,54474.645665280004
2023-01-12,18:15:35.000,12,11343244,-795,0,1673547334,12979.158630190002,310.8616277399997,54474.4430388
2023-01-12,18:15:36.000,12,11343223,-795,0,1673547335,12979.212520669993,310.7629399200014,54474.14957976
2023-01-12,18:15:37.000,12,11343202,-795,0,1673547336,12979.239465909988,310.7276942700046,54473.96092752
2023-01-12,18:15:38.000,12,11343107,-795,0,1673547337,12978.970013509992,310.38933602999896,54473.34606096001
2023-01-12,18:15:39.000,12,11343098,-795,0,1673547338,12978.868968859992,310.35409038000216,54473.26221552
2023-01-12,18:15:40.000,12,11343089,-795,0,1673547339,12978.73424266,310.3188447299981,54473.12946024001
2023-01-12,18:15:41.000,12,11343081,-795,0,1673547340,12978.619725389995,310.17786213000363,54472.968756480004
2023-01-12,18:15:42.000,12,11343005,-795,0,1673547341,12978.518680739995,310.0227812700032,54472.88491104
2023-01-12,18:15:43.000,12,11342968,-795,0,1673547342,12978.42437239999,309.9099951899989,54472.84298832001
2023-01-12,18:15:44.000,12,11342955,-795,0,1673547343,12978.377218229994,309.8113073700006,54472.60542624001
2023-01-12,18:15:45.000,12,11342973,-795,0,1673547344,12978.215546789994,309.71966868000163,54472.33991568001
2023-01-12,18:15:46.000,12,11342938,-795,0,1673547345,12978.208810479999,309.69852129000355,54472.249083120005
2023-01-12,18:15:47.000,12,11342928,-795,0,1673547346,12978.181865239989,309.6068826000046,54472.18619904
2023-01-12,18:15:48.000,12,11342862,-795,0,1673547347,12978.148183689998,309.599833469998,54471.94164984
2023-01-12,18:15:49.000,12,11342823,-795,0,1673547348,12978.053875349993,309.57163695000054,54471.87876576
2023-01-12,18:15:50.000,12,11342810,-795,0,1673547349,12977.986512249998,309.53639130000374,54471.71806200001
2023-01-12,18:15:51.000,12,11342678,-795,0,1673547350,12977.642960439996,309.30377001000306,54471.27088632
2023-01-12,18:15:52.000,12,11342650,-795,0,1673547351,12977.582333649996,309.27557348999835,54471.194028000005
2023-01-12,18:15:53.000,12,11342573,-795,0,1673547352,12977.440871139996,309.1980330599981,54470.93550456
2023-01-12,18:15:54.000,12,11342539,-795,0,1673547353,12977.40718958999,309.1345908900039,54470.83069776001
2023-01-12,18:15:55.000,12,11342525,-795,0,1673547354,12977.299408629995,309.0993452399998,54470.66300688001
2023-01-12,18:15:56.000,12,11342477,-795,0,1673547355,12977.178155049995,309.07819785000174,54470.41845768001
2023-01-12,18:15:57.000,12,11342442,-795,0,1673547356,12977.12426456999,308.97951003000344,54470.29268952
2023-01-12,18:15:58.000,12,11342376,-795,0,1673547357,12977.12426456999,308.91606786000193,54470.20185696
2023-01-12,18:15:59.000,12,11342307,-795,0,1673547358,12977.070374089999,308.8385274300017,54470.020191840005
2023-01-12,18:16:00.000,12,11342325,-795,0,1673547359,12976.955856819994,308.6763974400019,54469.64288736
2023-01-12,18:16:01.000,12,11342246,-795,0,1673547360,12976.794185379993,308.5495130999989,54469.19571168
2023-01-12,18:16:02.000,12,11342212,-795,0,1673547361,12976.834603239993,308.4508252800006,54469.12584048001
2023-01-12,18:16:03.000,12,11342119,-795,0,1673547362,12976.807657999998,308.2182039899999,54469.1677632
2023-01-12,18:16:04.000,12,11342077,-795,0,1673547363,12976.767240139998,308.0983687800035,54469.0280208
2023-01-12,18:16:05.000,12,11342076,-795,0,1673547364,12976.679668110002,307.9503370500024,54468.8533428
2023-01-12,18:16:06.000,12,11342017,-795,0,1673547365,12976.585359769997,307.9503370500024,54468.67167768001
2023-01-12,18:16:07.000,12,11341919,-795,0,1673547366,12976.517996670002,307.8516492300041,54468.559883760005
2023-01-12,18:16:08.000,12,11341901,-795,0,1673547367,12976.376534160001,307.8023053200013,54468.40616712001
2023-01-12,18:16:09.000,12,11341843,-795,0,1673547368,12976.20812640999,307.7741088000039,54468.30834744
2023-01-12,18:16:10.000,12,11341778,-795,0,1673547369,12976.039718659995,307.8093544500007,54468.16161792
2023-01-12,18:16:11.000,12,11341755,-795,0,1673547370,12975.797211499994,307.7741088000039,54467.9450172
2023-01-12,18:16:12.000,12,11341673,-795,0,1673547371,12975.635540059993,307.7670596700045,54467.83322328001
2023-01-12,18:16:13.000,12,11341617,-795,0,1673547372,12975.480604930002,307.703617500003,54467.76335208001
2023-01-12,18:16:14.000,12,11341532,-795,0,1673547373,12975.339142420002,307.69656837000366,54467.65854528
2023-01-12,18:16:15.000,12,11341481,-795,0,1673547374,12975.170734669991,307.63312620000215,54467.44194456
2023-01-12,18:16:16.000,12,11341451,-795,0,1673547375,12975.01579954,307.6119788100041,54467.19739536
2023-01-12,18:16:17.000,12,11341357,-795,0,1673547376,12974.92822750999,307.52034011999785,54467.08560144
2023-01-12,18:16:18.000,12,11341313,-795,0,1673547377,12974.860864409995,307.52034011999785,54466.85502648001
2023-01-12,18:16:19.000,12,11341202,-795,0,1673547378,12974.881073339995,307.4005049100015,54466.81310376
2023-01-12,18:16:20.000,12,11341213,-795,0,1673547379,12974.800237619995,307.3652592600047,54466.617464400006
2023-01-12,18:16:21.000,12,11341142,-795,0,1673547380,12974.759819759995,307.28771883000445,54466.5126576
2023-01-12,18:16:22.000,12,11341055,-795,0,1673547381,12974.739610829994,307.17493275000015,54466.45676064
2023-01-12,18:16:23.000,12,11340908,-795,0,1673547382,12974.672247729999,307.0691958000025,54466.2681084
2023-01-12,18:16:24.000,12,11340919,-795,0,1673547383,12974.598148319994,306.97755711000354,54466.10041752
2023-01-12,18:16:25.000,12,11340799,-795,0,1673547384,12974.530785219999,306.7731323400003,54465.90477816
2023-01-12,18:16:26.000,12,11340715,-795,0,1673547385,12974.429740569998,306.674444520002,54465.77202288001
2023-01-12,18:16:27.000,12,11340700,-795,0,1673547386,12974.416267949993,306.51936366000155,54465.75106152001
2023-01-12,18:16:28.000,12,11340636,-795,0,1673547387,12974.369113779998,306.4418232300013,54465.61830624
2023-01-12,18:16:29.000,12,11340563,-795,0,1673547388,12974.301750680002,306.3501845400024,54465.58337064001
2023-01-12,18:16:30.000,12,11340448,-795,0,1673547389,12974.180497100002,306.39247931999853,54465.41567976001
2023-01-12,18:16:31.000,12,11340401,-795,0,1673547390,12974.092925069992,306.37133193000045,54465.254976000004
2023-01-12,18:16:32.000,12,11340320,-795,0,1673547391,12973.944726249996,306.43477410000196,54464.989465440005
2023-01-12,18:16:33.000,12,11340280,-795,0,1673547392,12973.884099459996,306.49821627000347,54464.84972304
2023-01-12,18:16:34.000,12,11340217,-795,0,1673547393,12973.76958218999,306.60395322000113,54464.79382608001
2023-01-12,18:16:35.000,12,11340109,-795,0,1673547394,12973.81000004999,306.6251006099992,54464.6610708
2023-01-12,18:16:36.000,12,11340043,-795,0,1673547395,12973.641592299995,306.7096901699988,54464.5911996
2023-01-12,18:16:37.000,12,11339958,-795,0,1673547396,12973.64832860999,306.7237884300048,54464.46543144
2023-01-12,18:16:38.000,12,11339896,-795,0,1673547397,12973.520338719994,306.7378866900035,54464.38158600001
2023-01-12,18:16:39.000,12,11339784,-795,0,1673547398,12973.432766689999,306.6391988699979,54464.19293376001
2023-01-12,18:16:40.000,12,11339723,-795,0,1673547399,12973.250886319998,306.61805147999985,54463.9972944
2023-01-12,18:16:41.000,12,11339615,-795,0,1673547400,12973.129632739998,306.5405110499996,54463.79466792
2023-01-12,18:16:42.000,12,11339564,-795,0,1673547401,12973.015115469992,306.4629706199994,54463.766719440006
2023-01-12,18:16:43.000,12,11339470,-795,0,1673547402,12972.974697609992,306.3642828000011,54463.72479672
2023-01-12,18:16:44.000,12,11339401,-795,0,1673547403,12972.873652959992,306.21625107,54463.58505432
2023-01-12,18:16:45.000,12,11339324,-795,0,1673547404,12972.806289859996,306.0682193399989,54463.42435056001
2023-01-12,18:16:46.000,12,11339245,-795,0,1673547405,12972.6985089,306.0047771700047,54463.2985824
2023-01-12,18:16:47.000,12,11339124,-795,0,1673547406,12972.631145799991,305.87789283000166,54463.15185288
2023-01-12,18:16:48.000,12,11339085,-795,0,1673547407,12972.563782699995,305.77920501000335,54463.11691728001
2023-01-12,18:16:49.000,12,11338985,-795,0,1673547408,12972.57051900999,305.758057619998,54462.89332944
2023-01-12,18:16:50.000,12,11338900,-795,0,1673547409,12972.53683746,305.66641892999905,54462.89332944
2023-01-12,18:16:51.000,12,11338787,-795,0,1673547410,12972.503155909995,305.61707502000354,54462.6697416
2023-01-12,18:16:52.000,12,11338774,-795,0,1673547411,12972.51662853,305.63117328000226,54462.6697416
2023-01-12,18:16:53.000,12,11338666,-795,0,1673547412,12972.523364839995,305.58182936999947,54462.63480600001
2023-01-12,18:16:54.000,12,11338575,-795,0,1673547413,12972.59072793999,305.5747802400001,54462.58589616001
2023-01-12,18:16:55.000,12,11338457,-795,0,1673547414,12972.63788211,305.5747802400001,54462.43916664
2023-01-12,18:16:56.000,12,11338410,-795,0,1673547415,12972.50989221999,305.5395345900033,54462.2155788
2023-01-12,18:16:57.000,12,11338274,-795,0,1673547416,12972.50989221999,305.46904329000245,54462.152694719996
2023-01-12,18:16:58.000,12,11338207,-795,0,1673547417,12972.51662853,305.44084676999773,54462.1457076
2023-01-12,18:16:59.000,12,11338166,-795,0,1673547418,12972.4964196,305.40560112000094,54462.03391368001
2023-01-12,18:17:00.000,12,11338083,-795,0,1673547419,12972.44926542999,305.3915028600022,54461.88718416
2023-01-12,18:17:01.000,12,11337954,-795,0,1673547420,12972.42905649999,305.3280606900007,54461.78237736
2023-01-12,18:17:02.000,12,11337818,-795,0,1673547421,12972.341484469995,305.2434711300011,54461.43302136
2023-01-12,18:17:03.000,12,11337802,-795,0,1673547422,12972.41558388,305.2293728700024,54461.73346752
2023-01-12,18:17:04.000,12,11337697,-795,0,1673547423,12972.43579281,305.20822548000433,54461.71949328
2023-01-12,18:17:05.000,12,11337583,-795,0,1673547424,12972.41558388,305.12363592000474,54461.55878952001
2023-01-12,18:17:06.000,12,11337503,-795,0,1673547425,12972.260648749994,305.0813411400013,54461.34218880001
2023-01-12,18:17:07.000,12,11337366,-795,0,1673547426,12972.220230889994,305.0178989699998,54461.300266080005
2023-01-12,18:17:08.000,12,11337352,-795,0,1673547427,12972.139395169994,304.9544567999983,54461.33520168
2023-01-12,18:17:09.000,12,11337212,-795,0,1673547428,12972.173076719999,304.87691636999807,54461.349175920004
2023-01-12,18:17:10.000,12,11337180,-795,0,1673547429,12972.031614209998,304.8064250700045,54461.24436912001
2023-01-12,18:17:11.000,12,11337009,-795,0,1673547430,12971.923833250003,304.7218355100049,54461.06969112
2023-01-12,18:17:12.000,12,11336938,-795,0,1673547431,12971.809315979997,304.6583933400034,54460.978858559996
2023-01-12,18:17:13.000,12,11336877,-795,0,1673547432,12971.816052289993,304.651344210004,54460.94392296
2023-01-12,18:17:14.000,12,11336744,-795,0,1673547433,12971.782370740002,304.6090494300006,54460.846103280004
2023-01-12,18:17:15.000,12,11336674,-795,0,1673547434,12971.688062399997,304.58085291000316,54460.66443816
2023-01-12,18:17:16.000,12,11336529,-795,0,1673547435,12971.674589779992,304.5597055199978,54460.60155408001
2023-01-12,18:17:17.000,12,11336512,-795,0,1673547436,12971.681326090002,304.53150900000037,54460.68539952
2023-01-12,18:17:18.000,12,11336405,-795,0,1673547437,12971.620699300001,304.48216509000486,54460.59456696
2023-01-12,18:17:19.000,12,11336312,-795,0,1673547438,12971.620699300001,304.53150900000037,54460.510721520004
2023-01-12,18:17:20.000,12,11336243,-795,0,1673547439,12971.546599889996,304.5879020400025,54460.37796624
2023-01-12,18:17:21.000,12,11336135,-795,0,1673547440,12971.519654650001,304.5738037800038,54460.25219808
2023-01-12,18:17:22.000,12,11336056,-795,0,1673547441,12971.465764169996,304.5738037800038,54460.11245568
2023-01-12,18:17:23.000,12,11335892,-795,0,1673547442,12971.492709409991,304.56675465000444,54460.11944280001
2023-01-12,18:17:24.000,12,11335803,-795,0,1673547443,12971.43881893,304.5597055199978,54460.00066176001
2023-01-12,18:17:25.000,12,11335743,-795,0,1673547444,12971.432082619991,304.4962633500036,54459.97271328001
2023-01-12,18:17:26.000,12,11335642,-795,0,1673547445,12971.37145582999,304.4610176999995,54459.9447648
2023-01-12,18:17:27.000,12,11335526,-795,0,1673547446,12971.35798321,304.36937901000056,54459.95175192001
2023-01-12,18:17:28.000,12,11335387,-795,0,1673547447,12971.27714749,304.29183858000033,54459.88886784
2023-01-12,18:17:29.000,12,11335326,-795,0,1673547448,12971.18957545999,304.2001998900014,54459.83297088001
2023-01-12,18:17:30.000,12,11335292,-795,0,1673547449,12971.102003429995,304.05921728999965,54459.72816408
2023-01-12,18:17:31.000,12,11335161,-795,0,1673547450,12970.974013539999,303.953480340002,54459.574447440005
2023-01-12,18:17:32.000,12,11335026,-795,0,1673547451,12970.953804609999,303.83364512999833,54459.44867928001
2023-01-12,18:17:33.000,12,11334960,-795,0,1673547452,12970.994222469999,303.7208590500013,54459.58842168
2023-01-12,18:17:34.000,12,11334852,-795,0,1673547453,12970.947068299989,303.6574168799998,54459.49758912001
2023-01-12,18:17:35.000,12,11334768,-795,0,1673547454,12970.906650439989,303.6362694900017,54459.43470504
2023-01-12,18:17:36.000,12,11334643,-795,0,1673547455,12970.798869479993,303.5587290600015,54459.21810432
2023-01-12,18:17:37.000,12,11334542,-795,0,1673547456,12970.832551029998,303.4741395000019,54459.190155840006
2023-01-12,18:17:38.000,12,11334479,-795,0,1673547457,12970.805605789988,303.49528689,54459.22509144
2023-01-12,18:17:39.000,12,11334410,-795,0,1673547458,12970.765187929988,303.46709037000255,54459.11329752001
2023-01-12,18:17:40.000,12,11334320,-795,0,1673547459,12970.677615899993,303.4106973300004,54459.022464960006
2023-01-12,18:17:41.000,12,11334165,-795,0,1673547460,12970.650670659998,303.4318447199985,54458.9316324
2023-01-12,18:17:42.000,12,11334134,-795,0,1673547461,12970.616989109993,303.31905864000146,54458.98054224
2023-01-12,18:17:43.000,12,11334017,-795,0,1673547462,12970.650670659998,303.30496038000274,54458.91765816
2023-01-12,18:17:44.000,12,11333869,-795,0,1673547463,12970.616989109993,303.2485673400006,54458.80586424001
2023-01-12,18:17:45.000,12,11333784,-795,0,1673547464,12970.596780179992,303.1780760399997,54458.64516048
2023-01-12,18:17:46.000,12,11333709,-795,0,1673547465,12970.603516490002,303.1287321300042,54458.5473408
2023-01-12,18:17:47.000,12,11333606,-795,0,1673547466,12970.670879589998,303.0652899600027,54458.60323776
2023-01-12,18:17:48.000,12,11333507,-795,0,1673547467,12970.771924239998,302.99479866000183,54458.61022488001
2023-01-12,18:17:49.000,12,11333352,-795,0,1673547468,12970.846023649989,303.0018477900012,54458.58926352001
2023-01-12,18:17:50.000,12,11333340,-795,0,1673547469,12970.872968889998,303.0018477900012,54458.54035368001
2023-01-12,18:17:51.000,12,11333164,-795,0,1673547470,12970.866232579989,303.02299517999927,54458.330740080004
2023-01-12,18:17:52.000,12,11333071,-795,0,1673547471,12970.933595679999,303.05824083000334,54458.36567568
2023-01-12,18:17:53.000,12,11332996,-795,0,1673547472,12971.014431399999,303.0159460499999,54458.4075984
2023-01-12,18:17:54.000,12,11332892,-795,0,1673547473,12971.014431399999,302.9877495300025,54458.35868856
2023-01-12,18:17:55.000,12,11332815,-795,0,1673547474,12970.940331989994,302.8679143199988,54458.12811360001
2023-01-12,18:17:56.000,12,11332675,-795,0,1673547475,12970.913386749999,302.7551282400018,54458.12112648
2023-01-12,18:17:57.000,12,11332591,-795,0,1673547476,12970.913386749999,302.6282438999988,54458.23990752
2023-01-12,18:17:58.000,12,11332456,-795,0,1673547477,12970.960540919994,302.4449665200009,54458.19099768
2023-01-12,18:17:59.000,12,11332380,-795,0,1673547478,12970.906650439989,302.3180821799979,54458.05824240001
2023-01-12,18:18:00.000,12,11332313,-795,0,1673547479,12970.926859369989,302.07841175999783,54457.96740984001
2023-01-12,18:18:01.000,12,11332192,-795,0,1673547480,12970.866232579989,301.8810361200012,54457.79971896001
2023-01-12,18:18:02.000,12,11332046,-795,0,1673547481,12970.852759959998,301.64841483000055,54457.82068032001
2023-01-12,18:18:03.000,12,11332020,-795,0,1673547482,12970.798869479993,301.45103919000394,54457.54818264
2023-01-12,18:18:04.000,12,11331896,-795,0,1673547483,12970.846023649989,301.2959583300035,54457.66696368
2023-01-12,18:18:05.000,12,11331812,-795,0,1673547484,12970.886441509989,301.0774353000015,54457.729847760005
2023-01-12,18:18:06.000,12,11331693,-795,0,1673547485,12970.913386749999,300.92940357000043,54457.67395080001
2023-01-12,18:18:07.000,12,11331539,-795,0,1673547486,12970.940331989994,300.8166174900034,54457.65298944001
2023-01-12,18:18:08.000,12,11331459,-795,0,1673547487,12971.014431399999,300.71792966999783,54457.68792504
2023-01-12,18:18:09.000,12,11331380,-795,0,1673547488,12970.96727722999,300.69678227999975,54457.71587352
2023-01-12,18:18:10.000,12,11331290,-795,0,1673547489,12970.933595679999,300.71088053999847,54457.65298944001
2023-01-12,18:18:11.000,12,11331222,-795,0,1673547490,12970.832551029998,300.68268402000103,54457.47132432
2023-01-12,18:18:12.000,12,11331101,-795,0,1673547491,12970.785396859988,300.6403892400049,54457.64600232
2023-01-12,18:18:13.000,12,11330989,-795,0,1673547492,12970.825814719989,300.6403892400049,54457.680937920006
2023-01-12,18:18:14.000,12,11330895,-795,0,1673547493,12970.798869479993,300.61219272000017,54457.569144
2023-01-12,18:18:15.000,12,11330761,-795,0,1673547494,12970.798869479993,300.5910453300021,54457.3595304
2023-01-12,18:18:16.000,12,11330721,-795,0,1673547495,12970.798869479993,300.61219272000017,54457.26171072
2023-01-12,18:18:17.000,12,11330607,-795,0,1673547496,12970.839287339993,300.69678227999975,54457.26171072
2023-01-12,18:18:18.000,12,11330535,-795,0,1673547497,12970.899914129994,300.7531753200019,54457.13594256
2023-01-12,18:18:19.000,12,11330363,-795,0,1673547498,12970.96727722999,300.85891226999956,54457.177865280006
2023-01-12,18:18:20.000,12,11330321,-795,0,1673547499,12971.04811294999,300.901207050003,54457.156903920004
2023-01-12,18:18:21.000,12,11330189,-795,0,1673547500,12971.08853080999,300.901207050003,54457.09401984
2023-01-12,18:18:22.000,12,11330072,-795,0,1673547501,12971.162630219995,300.92940357000043,54457.08703272
2023-01-12,18:18:23.000,12,11329895,-795,0,1673547502,12971.25693856,300.89415792000364,54457.10100696001
2023-01-12,18:18:24.000,12,11329860,-795,0,1673547503,12971.263674869995,300.8025192300047,54457.05209712001
2023-01-12,18:18:25.000,12,11329783,-795,0,1673547504,12971.31082903999,300.68268402000103,54456.989213040004
2023-01-12,18:18:26.000,12,11329681,-795,0,1673547505,12971.263674869995,300.56284881000465,54456.81453504001
2023-01-12,18:18:27.000,12,11329606,-795,0,1673547506,12971.25693856,300.4218662100029,54456.89838048
2023-01-12,18:18:28.000,12,11329460,-795,0,1673547507,12971.29062010999,300.2456379600044,54457.02414864
2023-01-12,18:18:29.000,12,11329385,-795,0,1673547508,12971.203048079995,300.07645883999794,54457.00318728001
2023-01-12,18:18:30.000,12,11329306,-795,0,1673547509,12971.12894866999,299.9143288499981,54456.96825168
2023-01-12,18:18:31.000,12,11329126,-795,0,1673547510,12970.980749849994,299.8226901599992,54456.74466384001
2023-01-12,18:18:32.000,12,11329036,-795,0,1673547511,12971.00769508999,299.70990408000216,54456.8005608
2023-01-12,18:18:33.000,12,11329011,-795,0,1673547512,12970.974013539999,299.5689214800004,54456.86344488001
2023-01-12,18:18:34.000,12,11328902,-795,0,1673547513,12970.899914129994,299.5548232200017,54456.75863808
2023-01-12,18:18:35.000,12,11328802,-795,0,1673547514,12970.913386749999,299.4420371400047,54456.75863808
2023-01-12,18:18:36.000,12,11328733,-795,0,1673547515,12970.812342099998,299.4279388799987,54456.604921440005
2023-01-12,18:18:37.000,12,11328605,-795,0,1673547516,12970.872968889998,299.43498800999805,54456.66780552001
2023-01-12,18:18:38.000,12,11328521,-795,0,1673547517,12970.846023649989,299.38564410000254,54456.70274112
2023-01-12,18:18:39.000,12,11328312,-795,0,1673547518,12970.839287339993,299.4067914900006,54456.63286992
2023-01-12,18:18:40.000,12,11328300,-795,0,1673547519,12970.832551029998,299.39974236000126,54456.56998584
2023-01-12,18:18:41.000,12,11328217,-795,0,1673547520,12970.866232579989,299.3574475799978,54456.40928208001
2023-01-12,18:18:42.000,12,11328147,-795,0,1673547521,12970.893177819999,299.3292510600004,54456.49312752
2023-01-12,18:18:43.000,12,11327986,-795,0,1673547522,12970.940331989994,299.32220193000103,54456.5909472
2023-01-12,18:18:44.000,12,11327937,-795,0,1673547523,12971.000958779994,299.3433493199991,54456.56998584
2023-01-12,18:18:45.000,12,11327813,-795,0,1673547524,12971.014431399999,299.2940054100036,54456.56998584
2023-01-12,18:18:46.000,12,11327698,-795,0,1673547525,12970.98748615999,299.28695628000423,54456.54902448001
2023-01-12,18:18:47.000,12,11327570,-795,0,1673547526,12970.852759959998,299.3433493199991,54456.339410880006
2023-01-12,18:18:48.000,12,11327506,-795,0,1673547527,12970.805605789988,299.36449671000446,54456.40229496
2023-01-12,18:18:49.000,12,11327388,-795,0,1673547528,12970.832551029998,299.33630018999975,54456.40229496
2023-01-12,18:18:50.000,12,11327306,-795,0,1673547529,12970.872968889998,299.35039844999847,54456.42325632
2023-01-12,18:18:51.000,12,11327229,-795,0,1673547530,12970.765187929988,299.2446615000008,54456.28351392001
2023-01-12,18:18:52.000,12,11327118,-795,0,1673547531,12970.792133169998,299.21646498000337,54456.30447528
2023-01-12,18:18:53.000,12,11327090,-795,0,1673547532,12970.953804609999,299.0966297699997,54456.43024344001
2023-01-12,18:18:54.000,12,11326905,-795,0,1673547533,12970.953804609999,298.9838436900027,54456.38133360001
2023-01-12,18:18:55.000,12,11326776,-795,0,1673547534,12971.00769508999,298.8005663100048,54456.346398
2023-01-12,18:18:56.000,12,11326709,-795,0,1673547535,12970.953804609999,298.59614154000155,54456.23460408
2023-01-12,18:18:57.000,12,11326613,-795,0,1673547536,12971.000958779994,298.4551589399998,54456.08787456
2023-01-12,18:18:58.000,12,11326510,-795,0,1673547537,12971.04811294999,298.2577833000032,54456.07390032001
2023-01-12,18:18:59.000,12,11326508,-795,0,1673547538,12971.18957545999,298.0674567899987,54456.1367844
2023-01-12,18:19:00.000,12,11326328,-795,0,1673547539,12971.22999331999,297.87713028000144,54456.004029120006
2023-01-12,18:19:01.000,12,11326318,-795,0,1673547540,12971.31082903999,297.6868037700042,54455.955119280006
2023-01-12,18:19:02.000,12,11326111,-795,0,1673547541,12971.41861,297.5599194300012,54456.0669132
2023-01-12,18:19:03.000,12,11325975,-795,0,1673547542,12971.432082619991,297.44713335000415,54456.08088744
2023-01-12,18:19:04.000,12,11325921,-795,0,1673547543,12971.33777428,297.3272981400005,54455.87826096001
2023-01-12,18:19:05.000,12,11325859,-795,0,1673547544,12971.33777428,297.23565945000155,54455.71057008001
2023-01-12,18:19:06.000,12,11325754,-795,0,1673547545,12971.364719519996,297.1017259799992,54455.787428400006
2023-01-12,18:19:07.000,12,11325680,-795,0,1673547546,12971.33777428,297.00303816000087,54455.94813216001
2023-01-12,18:19:08.000,12,11325564,-795,0,1673547547,12971.27041117999,296.9607433800047,54455.99005488
2023-01-12,18:19:09.000,12,11325485,-795,0,1673547548,12971.203048079995,296.87615381999785,54455.92717080001
2023-01-12,18:19:10.000,12,11325434,-795,0,1673547549,12971.10873973999,296.7986133900049,54455.89922232
2023-01-12,18:19:11.000,12,11325240,-795,0,1673547550,12970.994222469999,296.7845151299989,54455.67563448
2023-01-12,18:19:12.000,12,11325175,-795,0,1673547551,12970.96727722999,296.7492694800021,54455.74550568
2023-01-12,18:19:13.000,12,11325092,-795,0,1673547552,12970.994222469999,296.74222035000275,54455.647686000004
2023-01-12,18:19:14.000,12,11324952,-795,0,1673547553,12971.02790401999,296.7845151299989,54455.70358296
2023-01-12,18:19:15.000,12,11324955,-795,0,1673547554,12971.021167709994,296.819760780003,54455.52191784001
2023-01-12,18:19:16.000,12,11324770,-795,0,1673547555,12971.122212359995,296.8832029500045,54455.52890496
2023-01-12,18:19:17.000,12,11324728,-795,0,1673547556,12971.2165207,296.8550064299998,54455.70358296
2023-01-12,18:19:18.000,12,11324605,-795,0,1673547557,12971.304092729995,296.8832029500045,54455.60576328
2023-01-12,18:19:19.000,12,11324536,-795,0,1673547558,12971.384928449996,296.7986133900049,54455.60576328
2023-01-12,18:19:20.000,12,11324416,-795,0,1673547559,12971.472500479991,296.72812209000404,54455.5778148
2023-01-12,18:19:21.000,12,11324314,-795,0,1673547560,12971.539863580001,296.6858273100006,54455.479995120004
2023-01-12,18:19:22.000,12,11324241,-795,0,1673547561,12971.546599889996,296.51664819000143,54455.42409816001
2023-01-12,18:19:23.000,12,11324166,-795,0,1673547562,12971.607226679997,296.3968129799978,54455.52191784001
2023-01-12,18:19:24.000,12,11324054,-795,0,1673547563,12971.587017749996,296.3263216800042,54455.51493072
2023-01-12,18:19:25.000,12,11323917,-795,0,1673547564,12971.539863580001,296.08665126000415,54455.44505952001
2023-01-12,18:19:26.000,12,11323892,-795,0,1673547565,12971.45902786,295.8963247499996,54455.4380724
2023-01-12,18:19:27.000,12,11323698,-795,0,1673547566,12971.364719519996,295.71304737000173,54455.45903376
2023-01-12,18:19:28.000,12,11323682,-795,0,1673547567,12971.283883799995,295.54386825000256,54455.41012392
2023-01-12,18:19:29.000,12,11323573,-795,0,1673547568,12971.2165207,295.4099347800002,54455.37518832001
2023-01-12,18:19:30.000,12,11323463,-795,0,1673547569,12971.15589391,295.29714870000316,54455.284355760006
2023-01-12,18:19:31.000,12,11323421,-795,0,1673547570,12971.061585569994,295.21960827000294,54455.27038152
2023-01-12,18:19:32.000,12,11323274,-795,0,1673547571,12971.021167709994,295.18436261999886,54455.1935232
2023-01-12,18:19:33.000,12,11323219,-795,0,1673547572,12970.994222469999,295.1420678400027,54455.123652
2023-01-12,18:19:34.000,12,11323077,-795,0,1673547573,12970.974013539999,295.127969580004,54455.10269064
2023-01-12,18:19:35.000,12,11322953,-795,0,1673547574,12971.08853080999,295.17026436000015,54455.17954896
2023-01-12,18:19:36.000,12,11322784,-795,0,1673547575,12971.061585569994,295.1632152300008,54455.10269064
2023-01-12,18:19:37.000,12,11322832,-795,0,1673547576,12971.06832187999,295.1914117499982,54455.02583232
2023-01-12,18:19:38.000,12,11322753,-795,0,1673547577,12971.000958779994,295.2266574000023,54454.948974000006
2023-01-12,18:19:39.000,12,11322679,-795,0,1673547578,12971.041376639994,295.21960827000294,54455.01185808
2023-01-12,18:19:40.000,12,11322606,-795,0,1673547579,12971.081794499994,295.17026436000015,54454.997883840006
2023-01-12,18:19:41.000,12,11322461,-795,0,1673547580,12971.07505819,295.17026436000015,54454.90705128
2023-01-12,18:19:42.000,12,11322358,-795,0,1673547581,12971.13568498,295.13501871000335,54455.03281944
2023-01-12,18:19:43.000,12,11322229,-795,0,1673547582,12971.12894866999,295.113871319998,54454.94198688001
2023-01-12,18:19:44.000,12,11322194,-795,0,1673547583,12971.06832187999,295.0433800200044,54454.87211568001
2023-01-12,18:19:45.000,12,11322071,-795,0,1673547584,12971.03464033,294.9799378500029,54454.781283120006
2023-01-12,18:19:46.000,12,11321991,-795,0,1673547585,12970.953804609999,294.97288872000354,54454.7393604
2023-01-12,18:19:47.000,12,11321993,-795,0,1673547586,12970.886441509989,295.03633088999777,54454.89307704
2023-01-12,18:19:48.000,12,11321864,-795,0,1673547587,12970.839287339993,295.05042915000377,54454.997883840006
2023-01-12,18:19:49.000,12,11321715,-795,0,1673547588,12970.859496269994,295.0645274100025,54454.976922480004
2023-01-12,18:19:50.000,12,11321655,-795,0,1673547589,12970.765187929988,295.1420678400027,54454.879102800005
2023-01-12,18:19:51.000,12,11321524,-795,0,1673547590,12970.771924239998,295.1420678400027,54454.599618
2023-01-12,18:19:52.000,12,11321447,-795,0,1673547591,12970.785396859988,295.1561661000014,54454.6694892
2023-01-12,18:19:53.000,12,11321413,-795,0,1673547592,12970.899914129994,295.12092045000463,54454.71839904
2023-01-12,18:19:54.000,12,11321333,-795,0,1673547593,12970.893177819999,295.0574782800031,54454.73237328001
2023-01-12,18:19:55.000,12,11321188,-795,0,1673547594,12970.825814719989,295.0151834999997,54454.57865664
2023-01-12,18:19:56.000,12,11321120,-795,0,1673547595,12970.886441509989,294.90239742000267,54454.64852784
2023-01-12,18:19:57.000,12,11320990,-795,0,1673547596,12970.994222469999,294.8107587300037,54454.67647632
2023-01-12,18:19:58.000,12,11320918,-795,0,1673547597,12970.947068299989,294.782562209999,54454.7393604
2023-01-12,18:19:59.000,12,11320851,-795,0,1673547598,12970.940331989994,294.71207090999815,54454.67647632
2023-01-12,18:20:00.000,12,11320718,-715,0,1673547599,12970.839287339993,294.69092352000007,54454.613592240006
2023-01-12,18:20:01.000,12,11320676,-795,0,1673547600,12970.697824829993,294.6486287400039,54454.376030160005
2023-01-12,18:20:02.000,12,11320578,-795,0,1673547601,12970.596780179992,294.6204322199992,54454.38301728
2023-01-12,18:20:03.000,12,11320508,-795,0,1673547602,12970.610252799997,294.6204322199992,54454.60660512001
2023-01-12,18:20:04.000,12,11320406,-795,0,1673547603,12970.482262910002,294.64157961000456,54454.57166952
2023-01-12,18:20:05.000,12,11320361,-795,0,1673547604,12970.334064089991,294.62748134999856,54454.543721040005
2023-01-12,18:20:06.000,12,11320231,-795,0,1673547605,12970.206074199996,294.69797264999943,54454.53673392001
2023-01-12,18:20:07.000,12,11320086,-795,0,1673547606,12970.19260157999,294.69092352000007,54454.29218472
2023-01-12,18:20:08.000,12,11319985,-795,0,1673547607,12970.21954682,294.6556778700033,54454.46686272001
2023-01-12,18:20:09.000,12,11319971,-795,0,1673547608,12970.19260157999,294.7050217799988,54454.34109456
2023-01-12,18:20:10.000,12,11319851,-795,0,1673547609,12970.212810509991,294.74026743000286,54454.33410744
2023-01-12,18:20:11.000,12,11319718,-795,0,1673547610,12970.11850217,294.69797264999943,54454.2153264
2023-01-12,18:20:12.000,12,11319731,-795,0,1673547611,12970.15892003,294.7332183000035,54454.20135216001
2023-01-12,18:20:13.000,12,11319647,-795,0,1673547612,12970.293646229991,294.7332183000035,54454.41795288001
2023-01-12,18:20:14.000,12,11319531,-795,0,1673547613,12970.313855159991,294.7050217799988,54454.376030160005
2023-01-12,18:20:15.000,12,11319388,-795,0,1673547614,12970.354273019992,294.6838743900007,54454.29917184001
2023-01-12,18:20:16.000,12,11319387,-795,0,1673547615,12970.320591470001,294.6838743900007,54454.29917184001
2023-01-12,18:20:17.000,12,11319258,-795,0,1673547616,12970.293646229991,294.6838743900007,54454.19436504
2023-01-12,18:20:18.000,12,11319192,-795,0,1673547617,12970.280173610001,294.5992848300011,54454.075584
2023-01-12,18:20:19.000,12,11319092,-795,0,1673547618,12970.280173610001,294.54994091999833,54454.20135216001
2023-01-12,18:20:20.000,12,11319050,-795,0,1673547619,12970.25996468,294.52879353000026,54454.09654536
2023-01-12,18:20:21.000,12,11318969,-795,0,1673547620,12970.266700989996,294.5358426599996,54454.11750672
2023-01-12,18:20:22.000,12,11318829,-795,0,1673547621,12970.246492059996,294.51469527000154,54454.15244232001
2023-01-12,18:20:23.000,12,11318637,-795,0,1673547622,12970.165656339996,294.4864987500041,54454.19436504
2023-01-12,18:20:24.000,12,11318715,-795,0,1673547623,12970.125238479995,294.47944962000474,54454.04763552
2023-01-12,18:20:25.000,12,11318570,-795,0,1673547624,12970.03093013999,294.43010571000195,54454.03366128001
2023-01-12,18:20:26.000,12,11318465,-795,0,1673547625,12970.03093013999,294.41600745000324,54453.991738560006
2023-01-12,18:20:27.000,12,11318351,-795,0,1673547626,12970.05787538,294.36666354000045,54454.089558240004
2023-01-12,18:20:28.000,12,11318338,-795,0,1673547627,12970.11850217,294.3948600599979,54454.040648400005
2023-01-12,18:20:29.000,12,11318133,-795,0,1673547628,12970.185865269996,294.4019091900045,54454.05462264
2023-01-12,18:20:30.000,12,11318251,-795,0,1673547629,12970.09829324,294.38076179999916,54454.01968704
2023-01-12,18:20:31.000,12,11318041,-795,0,1673547630,12969.97030334999,294.4089583200039,54453.79609920001
2023-01-12,18:20:32.000,12,11317892,-795,0,1673547631,12970.01745752,294.3596144100011,54453.87994464
2023-01-12,18:20:33.000,12,11317881,-795,0,1673547632,12970.07808431,294.31731962999766,54453.84500904001
2023-01-12,18:20:34.000,12,11317797,-795,0,1673547633,12970.09829324,294.3102704999983,54453.74020224
2023-01-12,18:20:35.000,12,11317712,-795,0,1673547634,12970.13197478999,294.2397792000047,54453.66334392
2023-01-12,18:20:36.000,12,11317574,-795,0,1673547635,12970.1387111,294.1904352900019,54453.66334392
2023-01-12,18:20:37.000,12,11317569,-795,0,1673547636,12970.125238479995,294.0776492100049,54453.83802192
2023-01-12,18:20:38.000,12,11317494,-795,0,1673547637,12970.17239264999,294.0424035600008,54453.775137840006
2023-01-12,18:20:39.000,12,11317421,-795,0,1673547638,12970.105029549995,293.9437157400025,54453.86597040001
2023-01-12,18:20:40.000,12,11317318,-795,0,1673547639,12970.165656339996,293.7956840100014,54453.754176480004
2023-01-12,18:20:41.000,12,11317172,-795,0,1673547640,12970.07808431,293.753389229998,54453.62840832001
2023-01-12,18:20:42.000,12,11317129,-795,0,1673547641,12970.17239264999,293.6687996699984,54453.60045984001
2023-01-12,18:20:43.000,12,11317058,-795,0,1673547642,12970.23975575,293.5560135900014,54453.74718936001
2023-01-12,18:20:44.000,12,11316958,-795,0,1673547643,12970.266700989996,293.4714240300018,54453.76815072001
2023-01-12,18:20:45.000,12,11316919,-795,0,1673547644,12970.327327779996,293.3938836000016,54453.81706056001
2023-01-12,18:20:46.000,12,11316792,-795,0,1673547645,12970.334064089991,293.3022449100026,54453.71225376
2023-01-12,18:20:47.000,12,11316771,-795,0,1673547646,12970.374481949992,293.2458518700005,54453.8310348
2023-01-12,18:20:48.000,12,11316705,-795,0,1673547647,12970.307118849996,293.2035570900043,54453.775137840006
2023-01-12,18:20:49.000,12,11316548,-795,0,1673547648,12970.286909919996,293.15421318000153,54453.7611636
2023-01-12,18:20:50.000,12,11316506,-795,0,1673547649,12970.25996468,293.11896753000474,54453.78911208
2023-01-12,18:20:51.000,12,11316409,-795,0,1673547650,12970.15892003,293.11896753000474,54453.64936968001
2023-01-12,18:20:52.000,12,11316271,-795,0,1673547651,12970.226283129996,293.1119183999981,54453.6214212
2023-01-12,18:20:53.000,12,11316160,-795,0,1673547652,12970.401427190001,293.04847623000387,54453.78911208
2023-01-12,18:20:54.000,12,11316131,-795,0,1673547653,12970.482262910002,293.0625744900026,54453.73321512
2023-01-12,18:20:55.000,12,11316093,-795,0,1673547654,12970.495735529992,293.0414271000045,54453.656356800006
2023-01-12,18:20:56.000,12,11316058,-795,0,1673547655,12970.509208149997,293.06962362000195,54453.46071744001
2023-01-12,18:20:57.000,12,11315930,-795,0,1673547656,12970.650670659998,293.10486926999874,54453.53058864001
2023-01-12,18:20:58.000,12,11315870,-795,0,1673547657,12970.744978999988,293.10486926999874,54453.537575760005
2023-01-12,18:20:59.000,12,11315743,-795,0,1673547658,12970.778660549993,293.1260166600041,54453.31398792001
2023-01-12,18:21:00.000,12,11315658,-795,0,1673547659,12970.960540919994,293.21765535000304,54453.42578184
2023-01-12,18:21:01.000,12,11315639,-795,0,1673547660,12970.98748615999,293.2388027400011,54453.488665920006
2023-01-12,18:21:02.000,12,11315453,-795,0,1673547661,12971.081794499994,293.2599501299992,54453.57251136
2023-01-12,18:21:03.000,12,11315371,-795,0,1673547662,12971.162630219995,293.15421318000153,54453.59347272
2023-01-12,18:21:04.000,12,11315339,-795,0,1673547663,12971.09526712,293.09077101,54453.52360152
2023-01-12,18:21:05.000,12,11315227,-795,0,1673547664,12971.03464033,292.97093580000364,54453.55853712001
2023-01-12,18:21:06.000,12,11315176,-795,0,1673547665,12970.960540919994,292.79470754999784,54453.4467432
2023-01-12,18:21:07.000,12,11315065,-795,0,1673547666,12970.879705199994,292.71011798999825,54453.49565304
2023-01-12,18:21:08.000,12,11314982,-795,0,1673547667,12970.879705199994,292.5550371299978,54453.39084624001
2023-01-12,18:21:09.000,12,11314947,-795,0,1673547668,12970.879705199994,292.46339843999885,54453.6214212
2023-01-12,18:21:10.000,12,11314956,-795,0,1673547669,12970.839287339993,292.4352019200014,54453.607446960006
2023-01-12,18:21:11.000,12,11314809,-795,0,1673547670,12970.718033759993,292.42815279000206,54453.48167880001
2023-01-12,18:21:12.000,12,11314661,-795,0,1673547671,12970.657406969993,292.42815279000206,54453.5166144
2023-01-12,18:21:13.000,12,11314662,-795,0,1673547672,12970.603516490002,292.5832336500025,54453.537575760005
2023-01-12,18:21:14.000,12,11314510,-795,0,1673547673,12970.542889700002,292.69601972999953,54453.56552424
2023-01-12,18:21:15.000,12,11314459,-795,0,1673547674,12970.414899809992,292.7806092899991,54453.46071744001
2023-01-12,18:21:16.000,12,11314473,-795,0,1673547675,12970.347536709996,292.8792971100047,54453.376872
2023-01-12,18:21:17.000,12,11314367,-795,0,1673547676,12970.307118849996,292.9638866700043,54453.607446960006
2023-01-12,18:21:18.000,12,11314272,-795,0,1673547677,12970.13197478999,292.9497884099983,54453.57251136
2023-01-12,18:21:19.000,12,11314173,-795,0,1673547678,12970.05787538,292.94273927999893,54453.55853712001
2023-01-12,18:21:20.000,12,11314174,-795,0,1673547679,12969.91641287,292.87224797999806,54453.467704560004
2023-01-12,18:21:21.000,12,11313946,-795,0,1673547680,12969.815368219999,292.79470754999784,54453.41180760001
2023-01-12,18:21:22.000,12,11313959,-795,0,1673547681,12969.74800511999,292.6819214700008,54453.36289776001
2023-01-12,18:21:23.000,12,11313879,-795,0,1673547682,12969.76821404999,292.62552842999867,54453.6214212
2023-01-12,18:21:24.000,12,11313845,-795,0,1673547683,12969.761477739994,292.61143016999995,54453.59347272
2023-01-12,18:21:25.000,12,11313726,-795,0,1673547684,12969.76821404999,292.59733191000123,54453.607446960006
2023-01-12,18:21:26.000,12,11313605,-795,0,1673547685,12969.781686669994,292.67487234000146,54453.46071744001
2023-01-12,18:21:27.000,12,11313536,-795,0,1673547686,12969.795159289999,292.77356015999976,54453.47469168
2023-01-12,18:21:28.000,12,11313473,-795,0,1673547687,12969.84904976999,292.9638866700043,54453.42578184
2023-01-12,18:21:29.000,12,11313415,-795,0,1673547688,12969.95009441999,293.13306579000346,54453.43276896001
2023-01-12,18:21:30.000,12,11313362,-795,0,1673547689,12970.03766645,293.36568708000414,54453.4467432
2023-01-12,18:21:31.000,12,11313303,-795,0,1673547690,12970.064611689995,293.54191533000267,54453.36289776001
2023-01-12,18:21:32.000,12,11313186,-795,0,1673547691,12970.185865269996,293.7040453200025,54453.34892352
2023-01-12,18:21:33.000,12,11313119,-795,0,1673547692,12970.327327779996,293.7392909699993,54453.53058864001
2023-01-12,18:21:34.000,12,11313097,-795,0,1673547693,12970.361009330001,293.7604383600046,54453.48167880001
2023-01-12,18:21:35.000,12,11312961,-795,0,1673547694,12970.408163499997,293.72519271000056,54453.537575760005
2023-01-12,18:21:36.000,12,11312909,-795,0,1673547695,12970.354273019992,293.5560135900014,54453.22315536001
2023-01-12,18:21:37.000,12,11312874,-795,0,1673547696,12970.374481949992,293.3868344700022,54453.42578184
2023-01-12,18:21:38.000,12,11312758,-795,0,1673547697,12970.435108739992,293.3022449100026,54453.586485600004
2023-01-12,18:21:39.000,12,11312706,-795,0,1673547698,12970.468790289997,293.0414271000045,54453.47469168
2023-01-12,18:21:40.000,12,11312530,-795,0,1673547699,12970.401427190001,292.85110059,54453.36289776001
2023-01-12,18:21:41.000,12,11312581,-795,0,1673547700,12970.468790289997,292.72421625000425,54453.32796216
2023-01-12,18:21:42.000,12,11312426,-795,0,1673547701,12970.522680770002,292.57618452000315,54453.38385912
2023-01-12,18:21:43.000,12,11312257,-795,0,1673547702,12970.650670659998,292.52684061000036,54453.42578184
2023-01-12,18:21:44.000,12,11312273,-795,0,1673547703,12970.610252799997,292.4704475699982,54453.369884880005
2023-01-12,18:21:45.000,12,11312120,-795,0,1673547704,12970.630461729997,292.4211036600027,54453.272065200006
2023-01-12,18:21:46.000,12,11312100,-795,0,1673547705,12970.576571249992,292.3999562700046,54453.251103840004
2023-01-12,18:21:47.000,12,11312065,-795,0,1673547706,12970.603516490002,292.3083175799984,54453.32796216
2023-01-12,18:21:48.000,12,11312054,-795,0,1673547707,12970.583307560002,292.3435632300025,54453.42578184
2023-01-12,18:21:49.000,12,11311833,-795,0,1673547708,12970.569834939997,292.3083175799984,54453.467704560004
2023-01-12,18:21:50.000,12,11311801,-795,0,1673547709,12970.549626009997,292.3365141000031,54453.4467432
2023-01-12,18:21:51.000,12,11311712,-795,0,1673547710,12970.556362319992,292.31536670999776,54453.23014248
2023-01-12,18:21:52.000,12,11311601,-795,0,1673547711,12970.610252799997,292.3999562700046,54453.39084624001
2023-01-12,18:21:53.000,12,11311563,-795,0,1673547712,12970.718033759993,292.42815279000206,54453.36289776001
2023-01-12,18:21:54.000,12,11311498,-795,0,1673547713,12970.664143280002,292.4986440900029,54453.376872
2023-01-12,18:21:55.000,12,11311550,-795,0,1673547714,12970.704561140003,292.6678232100021,54453.1672584
2023-01-12,18:21:56.000,12,11311373,-795,0,1673547715,12970.825814719989,292.7312653800036,54453.29302656001
2023-01-12,18:21:57.000,12,11311358,-795,0,1673547716,12970.906650439989,292.77356015999976,54453.467704560004
2023-01-12,18:21:58.000,12,11311279,-795,0,1673547717,12971.05484926,292.7806092899991,54453.48167880001
2023-01-12,18:21:59.000,12,11311140,-795,0,1673547718,12971.061585569994,292.7171671200049,54453.50264016
2023-01-12,18:22:00.000,12,11311033,-795,0,1673547719,12971.041376639994,292.5338897399997,54453.50962728001
2023-01-12,18:22:01.000,12,11311114,-795,0,1673547720,12971.000958779994,292.3858580099986,54453.418794720004
2023-01-12,18:22:02.000,12,11310974,-795,0,1673547721,12971.041376639994,292.15323671999795,54453.43276896001
2023-01-12,18:22:03.000,12,11310825,-795,0,1673547722,12970.960540919994,291.92061543000455,54453.40482048
2023-01-12,18:22:04.000,12,11310828,-795,0,1673547723,12970.947068299989,291.6809450100045,54453.57251136
2023-01-12,18:22:05.000,12,11310768,-795,0,1673547724,12970.906650439989,291.49766762999934,54453.50264016
2023-01-12,18:22:06.000,12,11310577,-795,0,1673547725,12971.000958779994,291.4271763299985,54453.66334392
2023-01-12,18:22:07.000,12,11310582,-795,0,1673547726,12970.859496269994,291.3919306800017,54453.5166144
2023-01-12,18:22:08.000,12,11310520,-795,0,1673547727,12970.785396859988,291.3707832900036,54453.42578184
2023-01-12,18:22:09.000,12,11310495,-795,0,1673547728,12970.805605789988,291.47652024000126,54453.369884880005
2023-01-12,18:22:10.000,12,11310466,-795,0,1673547729,12970.886441509989,291.5822571899989,54453.55155
2023-01-12,18:22:11.000,12,11310389,-795,0,1673547730,12970.832551029998,291.7796328300028,54453.28603944
2023-01-12,18:22:12.000,12,11310300,-795,0,1673547731,12970.758451619993,292.0756962899977,54453.537575760005
2023-01-12,18:22:13.000,12,11310215,-795,0,1673547732,12970.819078409993,292.2237280199988,54453.537575760005
2023-01-12,18:22:14.000,12,11310144,-795,0,1673547733,12970.805605789988,292.52684061000036,54453.64238256
2023-01-12,18:22:15.000,12,11310006,-795,0,1673547734,12970.812342099998,292.6184792999993,54453.64238256
2023-01-12,18:22:16.000,12,11309879,-795,0,1673547735,12970.684352210003,292.75946190000104,54453.55853712001
2023-01-12,18:22:17.000,12,11309911,-795,0,1673547736,12970.711297449998,292.7806092899991,54453.488665920006
2023-01-12,18:22:18.000,12,11309961,-795,0,1673547737,12970.731506379998,292.7806092899991,54453.635395440004
2023-01-12,18:22:19.000,12,11309870,-795,0,1673547738,12970.825814719989,292.5550371299978,54453.656356800006
2023-01-12,18:22:20.000,12,11309772,-795,0,1673547739,12970.731506379998,292.52684061000036,54453.61443408
2023-01-12,18:22:21.000,12,11309644,-795,0,1673547740,12970.758451619993,292.3224158400044,54453.43276896001
2023-01-12,18:22:22.000,12,11309527,-795,0,1673547741,12970.974013539999,292.13913845999923,54453.69827952001
2023-01-12,18:22:23.000,12,11309438,-795,0,1673547742,12971.00769508999,291.9840575999988,54453.635395440004
2023-01-12,18:22:24.000,12,11309478,-795,0,1673547743,12971.223257009995,291.77258370000345,54453.66334392
2023-01-12,18:22:25.000,12,11309246,-795,0,1673547744,12971.27714749,291.6527484899998,54453.71924088
2023-01-12,18:22:26.000,12,11309300,-795,0,1673547745,12971.364719519996,291.49766762999934,54453.61443408
2023-01-12,18:22:27.000,12,11309235,-795,0,1673547746,12971.445555239996,291.49766762999934,54453.55155
2023-01-12,18:22:28.000,12,11309091,-795,0,1673547747,12971.600490370001,291.43422545999783,54453.6912924
2023-01-12,18:22:29.000,12,11308943,-795,0,1673547748,12971.661117160002,291.3566850300049,54453.754176480004
2023-01-12,18:22:30.000,12,11309103,-795,0,1673547749,12971.708271329997,291.43422545999783,54453.7611636
2023-01-12,18:22:31.000,12,11308827,-795,0,1673547750,12971.560072510001,291.32848851000017,54453.49565304
2023-01-12,18:22:32.000,12,11308734,-795,0,1673547751,12971.654380849992,291.36373416000424,54453.73321512
2023-01-12,18:22:33.000,12,11308854,-795,0,1673547752,12971.573545129992,291.3214393800008,54453.7611636
2023-01-12,18:22:34.000,12,11308633,-795,0,1673547753,12971.627435609997,291.1734076499997,54453.754176480004
2023-01-12,18:22:35.000,12,11308768,-795,0,1673547754,12971.526390959996,291.0958672199995,54453.71225376
2023-01-12,18:22:36.000,12,11308559,-795,0,1673547755,12971.512918339991,290.98308114000247,54453.84500904001
2023-01-12,18:22:37.000,12,11308539,-795,0,1673547756,12971.640908230002,290.77160723999987,54453.921867360004
2023-01-12,18:22:38.000,12,11308329,-795,0,1673547757,12971.661117160002,290.72226333000435,54453.775137840006
2023-01-12,18:22:39.000,12,11308347,-795,0,1673547758,12971.681326090002,290.4684946499983,54453.775137840006
2023-01-12,18:22:40.000,12,11308201,-795,0,1673547759,12971.634171919992,290.31341378999787,54453.74020224
2023-01-12,18:22:41.000,12,11308412,-795,0,1673547760,12971.688062399997,290.17948032000277,54453.64238256
2023-01-12,18:22:42.000,12,11308169,-795,0,1673547761,12971.587017749996,289.91866251000465,54453.55155
2023-01-12,18:22:43.000,12,11307973,-795,0,1673547762,12971.607226679997,289.7283360000001,54453.67033104
2023-01-12,18:22:44.000,12,11308076,-795,0,1673547763,12971.512918339991,289.4886655800001,54453.60045984001
2023-01-12,18:22:45.000,12,11307926,-795,0,1673547764,12971.465764169996,289.2701425499981,54453.60045984001
2023-01-12,18:22:46.000,12,11308012,-795,0,1673547765,12971.499445720001,289.01637386999937,54453.418794720004
2023-01-12,18:22:47.000,12,11307765,-795,0,1673547766,12971.512918339991,288.8471947500002,54453.79609920001
2023-01-12,18:22:48.000,12,11307936,-795,0,1673547767,12971.45902786,288.6145734599995,54453.67033104
2023-01-12,18:22:49.000,12,11307799,-795,0,1673547768,12971.47923679,288.55818042000465,54453.55155
2023-01-12,18:22:50.000,12,11307517,-795,0,1673547769,12971.560072510001,288.3044117399986,54453.71225376
2023-01-12,18:22:51.000,12,11307566,-795,0,1673547770,12971.45902786,288.219822179999,54453.50264016
2023-01-12,18:22:52.000,12,11307598,-795,0,1673547771,12971.560072510001,288.11408523000136,54453.43276896001
2023-01-12,18:22:53.000,12,11307511,-795,0,1673547772,12971.701535020002,287.9942500199977,54453.57251136
2023-01-12,18:22:54.000,12,11307584,-795,0,1673547773,12971.802579670002,287.9449061100022,54453.68430528
2023-01-12,18:22:55.000,12,11307338,-795,0,1673547774,12971.816052289993,288.07883958000457,54453.61443408
2023-01-12,18:22:56.000,12,11307221,-795,0,1673547775,12971.863206460002,288.0858887100039,54453.376872
2023-01-12,18:22:57.000,12,11307225,-795,0,1673547776,12971.883415390002,288.2268713099984,54453.50962728001
2023-01-12,18:22:58.000,12,11307078,-795,0,1673547777,12971.896888009993,288.2550678300031,54453.55853712001
2023-01-12,18:22:59.000,12,11307168,-795,0,1673547778,12971.991196349998,288.36080478000076,54453.60045984001
2023-01-12,18:23:00.000,12,11306982,-795,0,1673547779,12971.863206460002,288.42424695000227,54453.56552424
2023-01-12,18:23:01.000,12,11306983,-795,0,1673547780,12971.829524909997,288.3326082600033,54453.60045984001
2023-01-12,18:23:02.000,12,11306830,-795,0,1673547781,12971.802579670002,288.24801870000374,54453.467704560004
2023-01-12,18:23:03.000,12,11306869,-795,0,1673547782,12971.842997530002,288.1775274000029,54453.439756080006
2023-01-12,18:23:04.000,12,11306765,-795,0,1673547783,12971.688062399997,288.107036100002,54453.4467432
2023-01-12,18:23:05.000,12,11306739,-795,0,1673547784,12971.499445720001,288.07179044999793,54453.3070008
2023-01-12,18:23:06.000,12,11306617,-795,0,1673547785,12971.47923679,287.8744148100013,54453.300013680004
2023-01-12,18:23:07.000,12,11306490,-795,0,1673547786,12971.526390959996,287.90261132999876,54453.43276896001
2023-01-12,18:23:08.000,12,11306522,-795,0,1673547787,12971.600490370001,287.7334322099996,54453.47469168
2023-01-12,18:23:09.000,12,11306347,-795,0,1673547788,12971.654380849992,287.6135970000032,54453.46071744001
2023-01-12,18:23:10.000,12,11306421,-795,0,1673547789,12971.533127269991,287.64179352000065,54453.3070008
2023-01-12,18:23:11.000,12,11306277,-795,0,1673547790,12971.485973099996,287.7193339500009,54453.17424552001
2023-01-12,18:23:12.000,12,11306258,-795,0,1673547791,12971.485973099996,287.6981865600028,54453.34892352
2023-01-12,18:23:13.000,12,11306145,-795,0,1673547792,12971.465764169996,287.775726990003,54453.31398792001
2023-01-12,18:23:14.000,12,11306054,-795,0,1673547793,12971.465764169996,287.82507089999854,54453.43276896001
2023-01-12,18:23:15.000,12,11306088,-795,0,1673547794,12971.33777428,287.8955621999994,54453.46071744001
2023-01-12,18:23:16.000,12,11306171,-795,0,1673547795,12971.14915759999,287.980151759999,54453.50962728001
2023-01-12,18:23:17.000,12,11305882,-795,0,1673547796,12971.17610284,288.0294956700018,54453.418794720004
2023-01-12,18:23:18.000,12,11305963,-795,0,1673547797,12971.02790401999,288.0576921899992,54453.31398792001
2023-01-12,18:23:19.000,12,11305701,-795,0,1673547798,12970.96727722999,288.1211343600007,54453.28603944
2023-01-12,18:23:20.000,12,11305790,-795,0,1673547799,12970.839287339993,288.18457653000223,54453.18123264
2023-01-12,18:23:21.000,12,11305694,-795,0,1673547800,12970.657406969993,288.13523261999944,54453.18123264
2023-01-12,18:23:22.000,12,11305734,-795,0,1673547801,12970.556362319992,288.11408523000136,54453.0624516
2023-01-12,18:23:23.000,12,11305565,-795,0,1673547802,12970.502471840002,288.1916256600016,54453.38385912
2023-01-12,18:23:24.000,12,11305583,-795,0,1673547803,12970.428372429997,288.3044117399986,54453.35591064
2023-01-12,18:23:25.000,12,11305495,-795,0,1673547804,12970.320591470001,288.39605043000483,54453.083412960004
2023-01-12,18:23:26.000,12,11305378,-795,0,1673547805,12970.334064089991,288.4665417299984,54453.0624516
2023-01-12,18:23:27.000,12,11305237,-795,0,1673547806,12970.286909919996,288.6639173700023,54453.04149024
2023-01-12,18:23:28.000,12,11305092,-795,0,1673547807,12970.347536709996,288.76965432,54453.18821976
2023-01-12,18:23:29.000,12,11305186,-795,0,1673547808,12970.374481949992,288.9317843099998,54453.24411672001
2023-01-12,18:23:30.000,12,11304995,-795,0,1673547809,12970.435108739992,289.06571778000216,54453.24411672001
2023-01-12,18:23:31.000,12,11305241,-795,0,1673547810,12970.361009330001,289.0727669100015,54453.12533568001
2023-01-12,18:23:32.000,12,11305020,-795,0,1673547811,12970.334064089991,289.21374951000325,54453.18123264
2023-01-12,18:23:33.000,12,11304932,-795,0,1673547812,12970.347536709996,289.1080125599983,54453.300013680004
2023-01-12,18:23:34.000,12,11304789,-795,0,1673547813,12970.320591470001,289.0375212600047,54453.39084624001
2023-01-12,18:23:35.000,12,11304779,-795,0,1673547814,12970.320591470001,288.96702996000386,54453.300013680004
2023-01-12,18:23:36.000,12,11304642,-795,0,1673547815,12970.313855159991,288.7978508400047,54453.19520688001
2023-01-12,18:23:37.000,12,11304714,-795,0,1673547816,12970.09155692999,288.57227868000336,54453.251103840004
2023-01-12,18:23:38.000,12,11304690,-795,0,1673547817,12970.01072120999,288.3326082600033,54453.25809096
2023-01-12,18:23:39.000,12,11304693,-795,0,1673547818,12969.99051227999,288.26211696000246,54453.36289776001
2023-01-12,18:23:40.000,12,11304574,-795,0,1673547819,12969.90967655999,288.0294956700018,54453.32796216
2023-01-12,18:23:41.000,12,11304389,-795,0,1673547820,12969.801895599994,287.95195524000155,54453.33494928
2023-01-12,18:23:42.000,12,11304467,-795,0,1673547821,12969.761477739994,287.7616287300043,54453.14629704001
2023-01-12,18:23:43.000,12,11304155,-795,0,1673547822,12969.707587259989,287.5994987400045,54453.18123264
2023-01-12,18:23:44.000,12,11304410,-795,0,1673547823,12969.707587259989,287.5008109199989,54453.083412960004
2023-01-12,18:23:45.000,12,11304166,-795,0,1673547824,12969.86925869999,287.31048441000166,54453.05546448001
2023-01-12,18:23:46.000,12,11304170,-795,0,1673547825,12969.91641287,287.1201579000044,54452.90873496001
2023-01-12,18:23:47.000,12,11304100,-795,0,1673547826,12969.90967655999,286.93688051999925,54452.78995392001
2023-01-12,18:23:48.000,12,11303968,-795,0,1673547827,12969.97030334999,286.83819270000095,54452.82488952
2023-01-12,18:23:49.000,12,11304039,-795,0,1673547828,12970.11850217,286.75360314000136,54453.02052888
2023-01-12,18:23:50.000,12,11303955,-795,0,1673547829,12970.13197478999,286.70425922999857,54453.0624516
2023-01-12,18:23:51.000,12,11303896,-795,0,1673547830,12970.084820619995,286.619669669999,54452.80392816
2023-01-12,18:23:52.000,12,11303675,-795,0,1673547831,12970.07808431,286.52803098000004,54452.866812240005
2023-01-12,18:23:53.000,12,11303686,-795,0,1673547832,12970.125238479995,286.4011466400043,54452.78995392001
2023-01-12,18:23:54.000,12,11303600,-795,0,1673547833,12970.11850217,286.2531149100032,54452.768992560006
2023-01-12,18:23:55.000,12,11303553,-795,0,1673547834,12970.01072120999,286.24606578000385,54452.650211520006
2023-01-12,18:23:56.000,12,11303591,-795,0,1673547835,12970.01072120999,285.97114970999974,54452.77597968
2023-01-12,18:23:57.000,12,11303355,-795,0,1673547836,12970.165656339996,285.8795110200008,54452.87379936
2023-01-12,18:23:58.000,12,11303405,-795,0,1673547837,12970.165656339996,285.63984060000075,54452.7829668
2023-01-12,18:23:59.000,12,11303353,-795,0,1673547838,12970.19933789,285.47771061000094,54452.768992560006
2023-01-12,18:24:00.000,12,11303316,-795,0,1673547839,12970.266700989996,285.3367280099992,54452.6082888
2023-01-12,18:24:01.000,12,11303195,-795,0,1673547840,12970.293646229991,285.30853149000177,54452.48950776
2023-01-12,18:24:02.000,12,11303228,-795,0,1673547841,12970.25996468,285.2521384499996,54452.27290704
2023-01-12,18:24:03.000,12,11303223,-795,0,1673547842,12970.401427190001,285.2521384499996,54452.44059792
2023-01-12,18:24:04.000,12,11303195,-795,0,1673547843,12970.563098630002,285.3649245300039,54452.56636608
2023-01-12,18:24:05.000,12,11303088,-795,0,1673547844,12970.610252799997,285.4001701800007,54452.4685464
2023-01-12,18:24:06.000,12,11302860,-795,0,1673547845,12970.556362319992,285.44246496000414,54452.41963656
2023-01-12,18:24:07.000,12,11302802,-795,0,1673547846,12970.684352210003,285.68918451000354,54452.48950776
2023-01-12,18:24:08.000,12,11302896,-795,0,1673547847,12970.650670659998,285.717381030001,54452.57335320001
2023-01-12,18:24:09.000,12,11302670,-795,0,1673547848,12970.724770069988,285.717381030001,54452.56636608
2023-01-12,18:24:10.000,12,11302697,-795,0,1673547849,12970.832551029998,285.93590406000294,54452.63623728
2023-01-12,18:24:11.000,12,11302549,-795,0,1673547850,12970.704561140003,285.95000232000166,54452.293868400004
2023-01-12,18:24:12.000,12,11302612,-795,0,1673547851,12970.846023649989,286.06983752999804,54452.52444336001
2023-01-12,18:24:13.000,12,11302599,-795,0,1673547852,12970.852759959998,286.16147622000426,54452.58732744
2023-01-12,18:24:14.000,12,11302457,-795,0,1673547853,12970.886441509989,286.34475360000215,54452.80392816
2023-01-12,18:24:15.000,12,11302384,-795,0,1673547854,12970.852759959998,286.3659009900002,54452.80392816
2023-01-12,18:24:16.000,12,11302408,-795,0,1673547855,12970.778660549993,286.415244900003,54452.796941040004
2023-01-12,18:24:17.000,12,11302259,-795,0,1673547856,12970.805605789988,286.55622750000475,54452.58732744
2023-01-12,18:24:18.000,12,11302251,-795,0,1673547857,12970.718033759993,286.70425922999857,54452.68514712
2023-01-12,18:24:19.000,12,11302145,-795,0,1673547858,12970.785396859988,286.87343834999774,54452.88777360001
2023-01-12,18:24:20.000,12,11302089,-795,0,1673547859,12970.744978999988,286.85229095999966,54452.94367056
2023-01-12,18:24:21.000,12,11302119,-795,0,1673547860,12970.691088519998,286.92278226000053,54452.92969632001
2023-01-12,18:24:22.000,12,11302123,-795,0,1673547861,12970.583307560002,287.0426174700042,54452.90174784
2023-01-12,18:24:23.000,12,11302019,-795,0,1673547862,12970.455317669992,287.09901050999906,54452.915722080004
2023-01-12,18:24:24.000,12,11301923,-795,0,1673547863,12970.17912896,287.26818962999823,54452.88777360001
2023-01-12,18:24:25.000,12,11301868,-795,0,1673547864,12970.064611689995,287.18360006999865,54452.83187664
2023-01-12,18:24:26.000,12,11301801,-795,0,1673547865,12969.741268809994,287.3880248400019,54452.72706984
2023-01-12,18:24:27.000,12,11301685,-795,0,1673547866,12969.525706889988,287.4232704899987,54452.817902400006
2023-01-12,18:24:28.000,12,11301780,-795,0,1673547867,12969.357299139992,287.4867126600002,54452.94367056
2023-01-12,18:24:29.000,12,11301538,-795,0,1673547868,12969.007011019996,287.55720396000106,54452.88777360001
2023-01-12,18:24:30.000,12,11301603,-795,0,1673547869,12968.81165802999,287.62064613000257,54452.915722080004
2023-01-12,18:24:31.000,12,11301549,-795,0,1673547870,12968.481578839994,287.6770391700047,54452.59431456001
2023-01-12,18:24:32.000,12,11301487,-795,0,1673547871,12968.299698469993,287.62769526000193,54452.68514712
2023-01-12,18:24:33.000,12,11301399,-795,0,1673547872,12968.151499649997,287.775726990003,54452.748031200004
2023-01-12,18:24:34.000,12,11301281,-795,0,1673547873,12968.016773449992,287.775726990003,54452.796941040004
2023-01-12,18:24:35.000,12,11301206,-795,0,1673547874,12967.84162939,287.8321200299979,54452.699121360005
2023-01-12,18:24:36.000,12,11301246,-795,0,1673547875,12967.71363949999,287.75457959999767,54452.67816
2023-01-12,18:24:37.000,12,11301171,-795,0,1673547876,12967.75405735999,287.8180217699992,54452.7829668
2023-01-12,18:24:38.000,12,11301211,-795,0,1673547877,12967.7810026,287.8109726399998,54452.51745624
2023-01-12,18:24:39.000,12,11301096,-795,0,1673547878,12967.80121153,287.91670959000476,54452.52444336001
2023-01-12,18:24:40.000,12,11301043,-795,0,1673547879,12967.767529979996,287.9096604599981,54452.601301680006
2023-01-12,18:24:41.000,12,11300885,-795,0,1673547880,12967.69343056999,287.7122848200015,54452.328804
2023-01-12,18:24:42.000,12,11300903,-795,0,1673547881,12967.727112119996,287.6629409099987,54452.37771384
2023-01-12,18:24:43.000,12,11300826,-795,0,1673547882,12967.814684149991,287.60654787000385,54452.482520640006
2023-01-12,18:24:44.000,12,11300699,-795,0,1673547883,12967.875310939991,287.60654787000385,54452.50348200001
2023-01-12,18:24:45.000,12,11300765,-795,0,1673547884,12967.76079367,287.4373687500047,54452.51046912
2023-01-12,18:24:46.000,12,11300692,-795,0,1673547885,12967.75405735999,287.3527791899978,54452.42662368001
2023-01-12,18:24:47.000,12,11300598,-795,0,1673547886,12967.80121153,287.33163179999974,54452.48950776
2023-01-12,18:24:48.000,12,11300528,-795,0,1673547887,12967.666485329995,287.26818962999823,54452.44059792
2023-01-12,18:24:49.000,12,11300535,-795,0,1673547888,12967.666485329995,287.16245268000057,54452.40566232001
2023-01-12,18:24:50.000,12,11300484,-795,0,1673547889,12967.53849544,287.1201579000044,54452.50348200001
2023-01-12,18:24:51.000,12,11300467,-795,0,1673547890,12967.51828651,287.0144209499995,54452.40566232001
2023-01-12,18:24:52.000,12,11300236,-795,0,1673547891,12967.51828651,286.92278226000053,54452.55937896
2023-01-12,18:24:53.000,12,11300272,-795,0,1673547892,12967.403769239994,286.9086840000018,54452.54540472
2023-01-12,18:24:54.000,12,11300280,-795,0,1673547893,12967.37008768999,286.8663892199984,54452.57335320001
2023-01-12,18:24:55.000,12,11300134,-795,0,1673547894,12967.289251969989,286.87343834999774,54452.328804
2023-01-12,18:24:56.000,12,11300135,-795,0,1673547895,12967.208416249989,286.81704531000287,54452.41963656
2023-01-12,18:24:57.000,12,11300023,-795,0,1673547896,12967.194943629998,286.859340089999,54452.44059792
2023-01-12,18:24:58.000,12,11299997,-795,0,1673547897,12967.201679939993,286.8311435700016,54452.44059792
2023-01-12,18:24:59.000,12,11299912,-795,0,1673547898,12967.147789459988,286.80294705000415,54452.40566232001
2023-01-12,18:25:00.000,12,11299864,-795,0,1673547899,12967.167998389988,286.80294705000415,54452.34277824
2023-01-12,18:25:01.000,12,11299881,-795,0,1673547900,12967.235361489998,286.7254066200039,54452.39168808
2023-01-12,18:25:02.000,12,11299762,-795,0,1673547901,12967.248834109989,286.6478661900037,54452.314829760006
2023-01-12,18:25:03.000,12,11299680,-795,0,1673547902,12967.221888869994,286.65491532000306,54452.33579112001
2023-01-12,18:25:04.000,12,11299677,-795,0,1673547903,12967.235361489998,286.5844240200022,54452.34976536
2023-01-12,18:25:05.000,12,11299757,-795,0,1673547904,12967.201679939993,286.5491783699981,54452.27290704
2023-01-12,18:25:06.000,12,11299581,-795,0,1673547905,12967.174734699998,286.4857362000039,54452.13316464
2023-01-12,18:25:07.000,12,11299486,-795,0,1673547906,12967.134316839998,286.3870483799983,54452.11919040001
2023-01-12,18:25:08.000,12,11299473,-795,0,1673547907,12967.120844219993,286.28836056,54452.28688128001
2023-01-12,18:25:09.000,12,11299364,-795,0,1673547908,12967.073690049998,286.2672131700019,54452.21002296
2023-01-12,18:25:10.000,12,11299455,-795,0,1673547909,12967.120844219993,286.14737795999827,54452.2239972
2023-01-12,18:25:11.000,12,11299204,-795,0,1673547910,12967.046744810003,286.11918144000083,54452.098229040006
2023-01-12,18:25:12.000,12,11299169,-795,0,1673547911,12967.060217429993,285.9641005800004,54451.8746412
2023-01-12,18:25:13.000,12,11299129,-795,0,1673547912,12967.215152559998,285.85131450000335,54452.14015176001
2023-01-12,18:25:14.000,12,11299155,-795,0,1673547913,12967.43071447999,285.8090197199999,54452.11220328
2023-01-12,18:25:15.000,12,11299092,-795,0,1673547914,12967.423978169994,285.6962336400029,54451.909576800004
2023-01-12,18:25:16.000,12,11298939,-795,0,1673547915,12967.51155019999,285.6468897300001,54452.00040936001
2023-01-12,18:25:17.000,12,11299041,-795,0,1673547916,12967.67322163999,285.68918451000354,54452.077267680004
2023-01-12,18:25:18.000,12,11298969,-795,0,1673547917,12967.72037581,285.6750862500048,54452.0842548
2023-01-12,18:25:19.000,12,11298870,-795,0,1673547918,12967.73384842999,285.717381030001,54452.16810024001
2023-01-12,18:25:20.000,12,11298793,-795,0,1673547919,12967.67322163999,285.717381030001,54452.028357840005
2023-01-12,18:25:21.000,12,11298675,-795,0,1673547920,12967.53175912999,285.6962336400029,54451.93752528
2023-01-12,18:25:22.000,12,11298715,-795,0,1673547921,12967.464396029995,285.7596758100044,54451.82573136
2023-01-12,18:25:23.000,12,11298641,-795,0,1673547922,12967.39703293,285.8654127600021,54452.05630632
2023-01-12,18:25:24.000,12,11298685,-795,0,1673547923,12967.403769239994,285.9641005800004,54452.02137072001
2023-01-12,18:25:25.000,12,11298518,-795,0,1673547924,12967.289251969989,286.0416410100006,54452.18906160001
2023-01-12,18:25:26.000,12,11298595,-795,0,1673547925,12967.221888869994,286.1262305700002,54452.154126
2023-01-12,18:25:27.000,12,11298401,-795,0,1673547926,12967.221888869994,286.2249183899985,54452.18207448
2023-01-12,18:25:28.000,12,11298395,-795,0,1673547927,12967.167998389988,286.29540968999936,54452.21002296
2023-01-12,18:25:29.000,12,11298347,-795,0,1673547928,12967.060217429993,286.3518027300015,54452.21701008001
2023-01-12,18:25:30.000,12,11298244,-795,0,1673547929,12967.013063259998,286.4716379399979,54452.18906160001
2023-01-12,18:25:31.000,12,11298258,-795,0,1673547930,12966.864864440002,286.5632766300041,54452.244958560004
2023-01-12,18:25:32.000,12,11298156,-795,0,1673547931,12966.723401930001,286.619669669999,54452.293868400004
2023-01-12,18:25:33.000,12,11298191,-795,0,1673547932,12966.757083479992,286.7606522700007,54452.41963656
2023-01-12,18:25:34.000,12,11298096,-795,0,1673547933,12966.656038829991,286.75360314000136,54452.3986752
2023-01-12,18:25:35.000,12,11297993,-795,0,1673547934,12966.568466799996,286.7958979200048,54452.37771384
2023-01-12,18:25:36.000,12,11298012,-795,0,1673547935,12966.46068584,286.8311435700016,54452.30085552
2023-01-12,18:25:37.000,12,11297881,-795,0,1673547936,12966.427004289995,286.69016096999985,54452.314829760006
2023-01-12,18:25:38.000,12,11297892,-795,0,1673547937,12966.467422149995,286.83819270000095,54452.412649440004
2023-01-12,18:25:39.000,12,11297854,-795,0,1673547938,12966.427004289995,286.78884878999816,54452.42662368001
2023-01-12,18:25:40.000,12,11297750,-795,0,1673547939,12966.44047691,286.75360314000136,54452.47553352001
2023-01-12,18:25:41.000,12,11297827,-795,0,1673547940,12966.42026798,286.85229095999966,54452.45457216001
2023-01-12,18:25:42.000,12,11297677,-795,0,1673547941,12966.31922333,286.7817996599988,54452.33579112001
2023-01-12,18:25:43.000,12,11297541,-795,0,1673547942,12966.366377499995,286.7677014000001,54452.433610800006
2023-01-12,18:25:44.000,12,11297537,-755,0,1673547943,12966.265332849995,286.7606522700007,54452.44059792
2023-01-12,18:25:45.000,12,11297438,-795,0,1673547944,12966.184497129994,286.69016096999985,54452.48950776
2023-01-12,18:25:46.000,12,11297463,-795,0,1673547945,12966.137342959999,286.60557141000027,54452.16111312
2023-01-12,18:25:47.000,12,11297403,-795,0,1673547946,12966.049770929989,286.5632766300041,54452.25893280001
2023-01-12,18:25:48.000,12,11297363,-795,0,1673547947,12966.103661409994,286.6126205399996,54452.41963656
2023-01-12,18:25:49.000,12,11297348,-795,0,1673547948,12966.083452479994,286.6126205399996,54452.50348200001
2023-01-12,18:25:50.000,12,11297353,-795,0,1673547949,12966.17102450999,286.73950488000264,54452.39168808
2023-01-12,18:25:51.000,12,11297172,-795,0,1673547950,12966.103661409994,286.7817996599988,54452.244958560004
2023-01-12,18:25:52.000,12,11297150,-795,0,1673547951,12966.15081557999,286.81704531000287,54452.13316464
2023-01-12,18:25:53.000,12,11297034,-795,0,1673547952,12966.224914989994,286.88753661000374,54452.23797144001
2023-01-12,18:25:54.000,12,11297074,-795,0,1673547953,12966.29227808999,286.9580279100046,54452.25194568
2023-01-12,18:25:55.000,12,11296934,-795,0,1673547954,12966.366377499995,287.0073718200001,54452.30085552
2023-01-12,18:25:56.000,12,11296947,-795,0,1673547955,12966.37311380999,287.02147007999883,54452.30085552
2023-01-12,18:25:57.000,12,11296940,-795,0,1673547956,12966.366377499995,286.93688051999925,54452.314829760006
2023-01-12,18:25:58.000,12,11296854,-795,0,1673547957,12966.41353166999,286.8945857400031,54452.25893280001
2023-01-12,18:25:59.000,12,11296727,-795,0,1673547958,12966.447213219995,286.7958979200048,54452.363739600005
2023-01-12,18:26:00.000,12,11296852,-795,0,1673547959,12966.49436738999,286.6337679299977,54452.34277824
2023-01-12,18:26:01.000,12,11296800,-795,0,1673547960,12966.51457631999,286.4575396799992,54452.28688128001
2023-01-12,18:26:02.000,12,11296682,-795,0,1673547961,12966.575203109991,286.24606578000385,54452.154126
2023-01-12,18:26:03.000,12,11296644,-795,0,1673547962,12966.743610860001,286.08393579000403,54452.37072672
2023-01-12,18:26:04.000,12,11296576,-795,0,1673547963,12966.804237650002,285.9288549300036,54452.2239972
2023-01-12,18:26:05.000,12,11296499,-795,0,1673547964,12966.918754919992,285.78787233000185,54452.35675248001
2023-01-12,18:26:06.000,12,11296451,-795,0,1673547965,12967.013063259998,285.57639842999924,54452.244958560004
2023-01-12,18:26:07.000,12,11296428,-795,0,1673547966,12967.194943629998,285.41426843999943,54452.30085552
2023-01-12,18:26:08.000,12,11296371,-795,0,1673547967,12967.275779349999,285.24508932000026,54452.27290704
2023-01-12,18:26:09.000,12,11296303,-795,0,1673547968,12967.376823999999,285.0265662899983,54452.41963656
2023-01-12,18:26:10.000,12,11296307,-795,0,1673547969,12967.47113233999,284.93492759999936,54452.34277824
2023-01-12,18:26:11.000,12,11296129,-795,0,1673547970,12967.484604959995,284.6600115300025,54452.34976536
2023-01-12,18:26:12.000,12,11296173,-795,0,1673547971,12967.585649609995,284.5119798000014,54452.328804
2023-01-12,18:26:13.000,12,11296096,-795,0,1673547972,12967.646276399995,284.3075550299982,54452.20303584
2023-01-12,18:26:14.000,12,11296004,-795,0,1673547973,12967.942674040001,284.09608113000286,54452.32181688
2023-01-12,18:26:15.000,12,11296020,-795,0,1673547974,12968.010037139997,283.90575461999833,54452.4685464
2023-01-12,18:26:16.000,12,11295969,-795,0,1673547975,12968.057191309992,283.694280720003,54452.461559280004
2023-01-12,18:26:17.000,12,11295895,-795,0,1673547976,12968.016773449992,283.44051204000425,54452.34277824
2023-01-12,18:26:18.000,12,11295850,-795,0,1673547977,12968.077400239992,283.2501855299997,54452.38470096001
2023-01-12,18:26:19.000,12,11295777,-795,0,1673547978,12968.171708579997,283.0951046699993,54452.56636608
2023-01-12,18:26:20.000,12,11295810,-795,0,1673547979,12968.259280609993,282.8624833799986,54452.49649488
2023-01-12,18:26:21.000,12,11295684,-795,0,1673547980,12968.367061569988,282.6580586100026,54452.580340320004
2023-01-12,18:26:22.000,12,11295698,-795,0,1673547981,12968.346852639988,282.41133906000323,54452.44059792
2023-01-12,18:26:23.000,12,11295518,-795,0,1673547982,12968.481578839994,282.1857669000019,54452.58732744
2023-01-12,18:26:24.000,12,11295528,-795,0,1673547983,12968.495051459999,282.002489520004,54452.580340320004
2023-01-12,18:26:25.000,12,11295602,-795,0,1673547984,12968.582623489994,281.70642606000183,54452.61527592
2023-01-12,18:26:26.000,12,11295510,-795,0,1673547985,12968.703877069995,281.42446085999836,54452.55239184001
2023-01-12,18:26:27.000,12,11295394,-795,0,1673547986,12968.73755862,281.0720043600013,54452.44059792
2023-01-12,18:26:28.000,12,11295348,-795,0,1673547987,12968.825130649995,280.90282524000213,54452.69213424001
2023-01-12,18:26:29.000,12,11295302,-795,0,1673547988,12968.93964792,280.5926635200012,54452.77597968
2023-01-12,18:26:30.000,12,11295284,-795,0,1673547989,12968.8588122,280.44463179000013,54452.699121360005
2023-01-12,18:26:31.000,12,11295267,-795,0,1673547990,12968.77797648,280.3036491899984,54452.55239184001
2023-01-12,18:26:32.000,12,11295182,-795,0,1673547991,12968.81839434,280.2190596299988,54452.59431456001
2023-01-12,18:26:33.000,12,11295109,-795,0,1673547992,12968.784712789995,280.21201049999945,54452.64322440001
2023-01-12,18:26:34.000,12,11294981,-795,0,1673547993,12968.71734969,280.1697157200033,54452.7130956
2023-01-12,18:26:35.000,12,11294979,-795,0,1673547994,12968.528733009989,280.1415191999986,54452.45457216001
2023-01-12,18:26:36.000,12,11295033,-795,0,1673547995,12968.69040444999,280.2190596299988,54452.6082888
2023-01-12,18:26:37.000,12,11295028,-795,0,1673547996,12968.643250279994,280.31069831999775,54452.72706984
2023-01-12,18:26:38.000,12,11294864,-795,0,1673547997,12968.63651397,280.3670913599999,54452.69213424001
2023-01-12,18:26:39.000,12,11294806,-795,0,1673547998,12968.515260389999,280.50807396000164,54452.580340320004
2023-01-12,18:26:40.000,12,11294749,-795,0,1673547999,12968.62977765999,280.5926635200012,54452.74104408001
2023-01-12,18:26:41.000,12,11294757,-795,0,1673548000,12968.69040444999,280.79003915999783,54452.57335320001
2023-01-12,18:26:42.000,12,11294769,-795,0,1673548001,12968.6567229,280.89577611000277,54452.601301680006
2023-01-12,18:26:43.000,12,11294671,-795,0,1673548002,12968.77797648,281.0720043600013,54452.70610848
2023-01-12,18:26:44.000,12,11294555,-795,0,1673548003,12968.85207588999,281.1565939200009,54452.83187664
2023-01-12,18:26:45.000,12,11294516,-795,0,1673548004,12968.744294929995,281.17774130999896,54452.81091528001
2023-01-12,18:26:46.000,12,11294485,-795,0,1673548005,12968.75776755,281.32577304000006,54452.601301680006
2023-01-12,18:26:47.000,12,11294454,-795,0,1673548006,12968.784712789995,281.2200360900024,54452.84585088
2023-01-12,18:26:48.000,12,11294360,-795,0,1673548007,12968.73755862,281.2059378300037,54452.7130956
2023-01-12,18:26:49.000,12,11294351,-795,0,1673548008,12968.683668139995,281.06495523000194,54452.83187664
2023-01-12,18:26:50.000,12,11294280,-795,0,1673548009,12968.62977765999,280.9874148000017,54452.83187664
2023-01-12,18:26:51.000,12,11294197,-795,0,1673548010,12968.501787769994,280.79003915999783,54452.70610848
2023-01-12,18:26:52.000,12,11294196,-795,0,1673548011,12968.528733009989,280.62086003999866,54452.748031200004
2023-01-12,18:26:53.000,12,11294239,-795,0,1673548012,12968.6567229,280.43758266000077,54452.9227092
2023-01-12,18:26:54.000,12,11294121,-795,0,1673548013,12968.69040444999,280.33889484000247,54452.95065768
2023-01-12,18:26:55.000,12,11294096,-795,0,1673548014,12968.67693183,280.2331578900048,54452.915722080004
2023-01-12,18:26:56.000,12,11294036,-795,0,1673548015,12968.69714076,280.12742093999987,54452.67816
2023-01-12,18:26:57.000,12,11293959,-795,0,1673548016,12968.784712789995,279.99348747000477,54452.72008272001
2023-01-12,18:26:58.000,12,11294031,-795,0,1673548017,12968.93291160999,279.90184877999855,54452.45457216001
2023-01-12,18:26:59.000,12,11293927,-795,0,1673548018,12969.047428879996,279.7961118300009,54452.650211520006
2023-01-12,18:27:00.000,12,11293853,-795,0,1673548019,12969.087846739996,279.8243083499983,54452.67117288001
2023-01-12,18:27:01.000,12,11293867,-795,0,1673548020,12969.188891389997,279.7467679199981,54452.72706984
2023-01-12,18:27:02.000,12,11293744,-795,0,1673548021,12969.276463419992,279.7749644400028,54452.699121360005
2023-01-12,18:27:03.000,12,11293622,-795,0,1673548022,12969.444871170002,279.72562053,54452.699121360005
2023-01-12,18:27:04.000,12,11293702,-795,0,1673548023,12969.518970579993,279.80316096000024,54452.72008272001
2023-01-12,18:27:05.000,12,11293531,-795,0,1673548024,12969.653696779998,279.78201357000216,54452.74104408001
2023-01-12,18:27:06.000,12,11293544,-795,0,1673548025,12969.640224159994,279.81725921999896,54452.67816
2023-01-12,18:27:07.000,12,11293519,-795,0,1673548026,12969.599806299993,279.7749644400028,54452.6082888
2023-01-12,18:27:08.000,12,11293523,-795,0,1673548027,12969.653696779998,279.6903748800032,54452.69213424001
2023-01-12,18:27:09.000,12,11293418,-795,0,1673548028,12969.640224159994,279.6974240100026,54452.748031200004
2023-01-12,18:27:10.000,12,11293392,-795,0,1673548029,12969.539179509993,279.7538170500047,54452.7130956
2023-01-12,18:27:11.000,12,11293317,-795,0,1673548030,12969.417925929993,279.5987361900043,54452.49649488
2023-01-12,18:27:12.000,12,11293199,-795,0,1673548031,12969.350562829997,279.60578532000363,54452.64322440001
2023-01-12,18:27:13.000,12,11293197,-795,0,1673548032,12969.209100319997,279.53529402000277,54452.65719864
2023-01-12,18:27:14.000,12,11293082,-795,0,1673548033,12969.054165189991,279.49299923999934,54452.48950776
2023-01-12,18:27:15.000,12,11293231,-795,0,1673548034,12968.993538399991,279.4013605500004,54452.363739600005
2023-01-12,18:27:16.000,12,11293047,-795,0,1673548035,12969.081110430001,279.3802131600023,54452.55239184001
2023-01-12,18:27:17.000,12,11292988,-795,0,1673548036,12969.202364010001,279.3661149000036,54452.54540472
2023-01-12,18:27:18.000,12,11292902,-795,0,1673548037,12969.249518179997,279.3379183799989,54452.56636608
2023-01-12,18:27:19.000,12,11292992,-795,0,1673548038,12969.289936039997,279.2392305600006,54452.57335320001
2023-01-12,18:27:20.000,12,11292880,-795,0,1673548039,12969.303408660002,279.27447621000465,54452.51046912
2023-01-12,18:27:21.000,12,11292862,-795,0,1673548040,12969.323617590002,279.2321814300012,54452.44059792
2023-01-12,18:27:22.000,12,11292744,-795,0,1673548041,12969.404453310002,279.21103404000314,54452.34976536
2023-01-12,18:27:23.000,12,11292824,-795,0,1673548042,12969.518970579993,279.0911988299995,54452.55239184001
2023-01-12,18:27:24.000,12,11292738,-795,0,1673548043,12969.620015229993,279.0700514400014,54452.58732744
2023-01-12,18:27:25.000,12,11292721,-795,0,1673548044,12969.673905709999,278.91497058000095,54452.55937896
2023-01-12,18:27:26.000,12,11292611,-795,0,1673548045,12969.640224159994,278.7951353700046,54452.59431456001
2023-01-12,18:27:27.000,12,11292533,-795,0,1673548046,12969.700850949994,278.80218450000393,54452.4685464
2023-01-12,18:27:28.000,12,11292492,-795,0,1673548047,12969.667169399989,278.56956321000325,54452.51745624
2023-01-12,18:27:29.000,12,11292475,-795,0,1673548048,12969.761477739994,278.4285806100015,54452.54540472
2023-01-12,18:27:30.000,12,11292424,-795,0,1673548049,12969.714323569999,278.30874539999786,54452.45457216001
2023-01-12,18:27:31.000,12,11292386,-795,0,1673548050,12969.761477739994,278.13251714999933,54452.44059792
2023-01-12,18:27:32.000,12,11292322,-795,0,1673548051,12969.801895599994,277.9774362899989,54452.44758504
2023-01-12,18:27:33.000,12,11292286,-795,0,1673548052,12969.902940249995,277.94923977000144,54452.601301680006
2023-01-12,18:27:34.000,12,11292337,-795,0,1673548053,12970.003984899995,277.73776586999884,54452.64322440001
2023-01-12,18:27:35.000,12,11292100,-795,0,1673548054,12970.09829324,277.55448849000095,54452.63623728
2023-01-12,18:27:36.000,12,11292205,-795,0,1673548055,12970.13197478999,277.49104631999944,54452.4685464
2023-01-12,18:27:37.000,12,11292158,-795,0,1673548056,12970.253228369991,277.3782602400024,54452.51046912
2023-01-12,18:27:38.000,12,11292046,-795,0,1673548057,12970.280173610001,277.3148180700009,54452.51745624
2023-01-12,18:27:39.000,12,11292083,-795,0,1673548058,12970.408163499997,277.2795724200041,54452.63623728
2023-01-12,18:27:40.000,12,11292010,-795,0,1673548059,12970.354273019992,277.32891632999963,54452.62226304001
2023-01-12,18:27:41.000,12,11291868,-795,0,1673548060,12970.468790289997,277.335965459999,54452.69213424001
2023-01-12,18:27:42.000,12,11291986,-795,0,1673548061,12970.354273019992,277.37121111000306,54452.601301680006
2023-01-12,18:27:43.000,12,11291803,-795,0,1673548062,12970.25996468,277.46989893000136,54452.51745624
2023-01-12,18:27:44.000,12,11291830,-795,0,1673548063,12970.25996468,277.5826850099984,54452.7829668
2023-01-12,18:27:45.000,12,11291782,-795,0,1673548064,12970.21954682,277.6320289200012,54452.7829668
2023-01-12,18:27:46.000,12,11291685,-795,0,1673548065,12970.03766645,277.7307167399995,54452.80392816
2023-01-12,18:27:47.000,12,11291621,-795,0,1673548066,12969.92988548999,277.8294045599978,54452.70610848
2023-01-12,18:27:48.000,12,11291643,-795,0,1673548067,12969.87599501,277.8787484700006,54452.64322440001
2023-01-12,18:27:49.000,12,11291595,-795,0,1673548068,12969.97030334999,277.91399412000465,54452.83187664
2023-01-12,18:27:50.000,12,11291539,-795,0,1673548069,12969.92988548999,277.9351415100027,54452.748031200004
2023-01-12,18:27:51.000,12,11291465,-795,0,1673548070,12970.003984899995,277.99858368000423,54452.70610848
2023-01-12,18:27:52.000,12,11291478,-795,0,1673548071,12969.97030334999,278.04792758999974,54452.68514712
2023-01-12,18:27:53.000,12,11291376,-795,0,1673548072,12970.05113906999,278.0549767199991,54452.73405696
2023-01-12,18:27:54.000,12,11291353,-795,0,1673548073,12970.17912896,278.16071367000404,54452.85982512001
2023-01-12,18:27:55.000,12,11291211,-795,0,1673548074,12970.293646229991,278.27349975000106,54452.85982512001
2023-01-12,18:27:56.000,12,11291227,-795,0,1673548075,12970.340800400001,278.27349975000106,54452.768992560006
2023-01-12,18:27:57.000,12,11291233,-795,0,1673548076,12970.448581359997,278.35808931000065,54452.915722080004
2023-01-12,18:27:58.000,12,11291193,-795,0,1673548077,12970.468790289997,278.4003840900041,54453.034503120005
2023-01-12,18:27:59.000,12,11291084,-795,0,1673548078,12970.509208149997,278.4638262599983,54453.0624516
2023-01-12,18:28:00.000,12,11291133,-795,0,1673548079,12970.495735529992,278.4356297400009,54453.13930992
2023-01-12,18:28:01.000,12,11291038,-795,0,1673548080,12970.361009330001,278.4144823500028,54453.02751600001
2023-01-12,18:28:02.000,12,11290985,-795,0,1673548081,12970.354273019992,278.3369419200026,54452.985593280006
2023-01-12,18:28:03.000,12,11290955,-795,0,1673548082,12970.367745639996,278.29464713999914,54453.21616824
2023-01-12,18:28:04.000,12,11290863,-795,0,1673548083,12970.367745639996,278.25940149000235,54453.300013680004
2023-01-12,18:28:05.000,12,11290877,-795,0,1673548084,12970.313855159991,278.1395662799987,54453.21616824
2023-01-12,18:28:06.000,12,11290781,-795,0,1673548085,12970.253228369991,278.04792758999974,54453.2371296
2023-01-12,18:28:07.000,12,11290702,-795,0,1673548086,12970.286909919996,277.9774362899989,54453.29302656001
2023-01-12,18:28:08.000,12,11290730,-795,0,1673548087,12970.21954682,277.85055195000314,54453.2371296
2023-01-12,18:28:09.000,12,11290644,-795,0,1673548088,12970.226283129996,277.8364536900044,54453.34892352
2023-01-12,18:28:10.000,12,11290681,-795,0,1673548089,12970.19933789,277.7730115200029,54453.26507808001
2023-01-12,18:28:11.000,12,11290589,-795,0,1673548090,12970.1387111,277.71661848000076,54453.104374320006
2023-01-12,18:28:12.000,12,11290474,-795,0,1673548091,12970.07134799999,277.7095693500014,54453.272065200006
2023-01-12,18:28:13.000,12,11290539,-795,0,1673548092,12970.09155692999,277.70252022000204,54453.31398792001
2023-01-12,18:28:14.000,12,11290401,-795,0,1673548093,12970.11850217,277.6954710900027,54453.36289776001
2023-01-12,18:28:15.000,12,11290350,-795,0,1673548094,12969.87599501,277.66727456999797,54453.29302656001
2023-01-12,18:28:16.000,12,11290402,-795,0,1673548095,12969.882731319994,277.5262919700035,54453.07642584001
2023-01-12,18:28:17.000,12,11290338,-795,0,1673548096,12969.9366218,277.462849800002,54453.22315536001
2023-01-12,18:28:18.000,12,11290285,-795,0,1673548097,12969.99051227999,277.50514457999816,54453.31398792001
2023-01-12,18:28:19.000,12,11290277,-795,0,1673548098,12970.003984899995,277.4135058899992,54453.3070008
2023-01-12,18:28:20.000,12,11290160,-795,0,1673548099,12970.01072120999,277.29367068000283,54453.31398792001
2023-01-12,18:28:21.000,12,11290176,-795,0,1673548100,12970.03093013999,277.11039329999767,54453.272065200006
2023-01-12,18:28:22.000,12,11290082,-795,0,1673548101,12970.15892003,277.0328528700047,54453.29302656001
2023-01-12,18:28:23.000,12,11290022,-795,0,1673548102,12970.105029549995,276.87777201000426,54453.16027128
2023-01-12,18:28:24.000,12,11289977,-795,0,1673548103,12970.17239264999,276.8072807100034,54453.16027128
2023-01-12,18:28:25.000,12,11290028,-795,0,1673548104,12970.233019439991,276.63105246000487,54453.26507808001
2023-01-12,18:28:26.000,12,11289969,-795,0,1673548105,12970.293646229991,276.5323646399993,54453.23014248
2023-01-12,18:28:27.000,12,11289888,-795,0,1673548106,12970.307118849996,276.3843329099982,54453.18821976
2023-01-12,18:28:28.000,12,11289860,-795,0,1673548107,12970.25996468,276.24335031000373,54453.0624516
2023-01-12,18:28:29.000,12,11289806,-795,0,1673548108,12970.462053980002,276.1799081400022,54453.376872
2023-01-12,18:28:30.000,12,11289723,-795,0,1673548109,12970.435108739992,276.03187641000113,54453.28603944
2023-01-12,18:28:31.000,12,11289676,-795,0,1673548110,12970.462053980002,275.9684342399996,54453.27905232
2023-01-12,18:28:32.000,12,11289739,-795,0,1673548111,12970.414899809992,275.94728685000155,54453.300013680004
2023-01-12,18:28:33.000,12,11289538,-795,0,1673548112,12970.320591470001,275.86269729000196,54453.16027128
2023-01-12,18:28:34.000,12,11289559,-795,0,1673548113,12970.300382540001,275.7217146900002,54453.04847736
2023-01-12,18:28:35.000,12,11289534,-795,0,1673548114,12970.226283129996,275.61597774000256,54453.31398792001
2023-01-12,18:28:36.000,12,11289489,-795,0,1673548115,12970.125238479995,275.58778121999785,54453.418794720004
2023-01-12,18:28:37.000,12,11289434,-795,0,1673548116,12969.99724859,275.53843731000234,54453.32796216
2023-01-12,18:28:38.000,12,11289454,-795,0,1673548117,12969.801895599994,275.40450383999996,54453.41180760001
2023-01-12,18:28:39.000,12,11289417,-795,0,1673548118,12969.667169399989,275.35515993000445,54453.45373032
2023-01-12,18:28:40.000,12,11289272,-795,0,1673548119,12969.559388439993,275.2776195000042,54453.45373032
2023-01-12,18:28:41.000,12,11289334,-795,0,1673548120,12969.377508069992,275.15778429000056,54453.31398792001
2023-01-12,18:28:42.000,12,11289207,-795,0,1673548121,12969.303408660002,275.05909647000226,54453.34193640001
2023-01-12,18:28:43.000,12,11289245,-795,0,1673548122,12969.283199730002,275.0027034300001,54453.50962728001
2023-01-12,18:28:44.000,12,11289124,-795,0,1673548123,12969.262990800002,275.00975255999947,54453.488665920006
2023-01-12,18:28:45.000,12,11289091,-795,0,1673548124,12969.155209839992,274.94631038999796,54453.39783336
2023-01-12,18:28:46.000,12,11289148,-795,0,1673548125,12969.054165189991,274.9251629999999,54453.369884880005
2023-01-12,18:28:47.000,12,11289005,-795,0,1673548126,12969.148473529996,274.9533595200046,54453.418794720004
2023-01-12,18:28:48.000,12,11289054,-795,0,1673548127,12969.081110430001,274.854671699999,54453.43276896001
2023-01-12,18:28:49.000,12,11288988,-795,0,1673548128,12968.98006578,274.79827866000414,54453.376872
2023-01-12,18:28:50.000,12,11288957,-795,0,1673548129,12968.885757439995,274.6784434500005,54453.36289776001
2023-01-12,18:28:51.000,12,11288897,-795,0,1673548130,12968.73082230999,274.53746084999875,54453.22315536001
2023-01-12,18:28:52.000,12,11288798,-795,0,1673548131,12968.643250279994,274.4317239000011,54453.29302656001
2023-01-12,18:28:53.000,12,11288749,-795,0,1673548132,12968.69714076,274.28369217,54453.39783336
2023-01-12,18:28:54.000,12,11288786,-795,0,1673548133,12968.582623489994,274.14270956999826,54453.439756080006
2023-01-12,18:28:55.000,12,11288593,-795,0,1673548134,12968.562414559994,274.04402174999996,54453.34193640001
2023-01-12,18:28:56.000,12,11288679,-795,0,1673548135,12968.468106219989,273.98057957999845,54453.2371296
2023-01-12,18:28:57.000,12,11288569,-795,0,1673548136,12968.454633599998,273.95943219000037,54453.28603944
2023-01-12,18:28:58.000,12,11288549,-795,0,1673548137,12968.394006809998,274.0369726200006,54453.39783336
2023-01-12,18:28:59.000,12,11288507,-795,0,1673548138,12968.373797879998,274.06516913999803,54453.25809096
2023-01-12,18:29:00.000,12,11288415,-795,0,1673548139,12968.333380019998,274.1004147900021,54453.3070008
2023-01-12,18:29:01.000,12,11288359,-795,0,1673548140,12968.252544299998,274.2132008699991,54453.18123264
2023-01-12,18:29:02.000,12,11288356,-795,0,1673548141,12968.225599060002,274.3048395599981,54453.09040008
2023-01-12,18:29:03.000,12,11288354,-795,0,1673548142,12968.252544299998,274.42467477000173,54453.23014248
2023-01-12,18:29:04.000,12,11288392,-795,0,1673548143,12968.218862749993,274.4599204199985,54453.21616824
2023-01-12,18:29:05.000,12,11288310,-795,0,1673548144,12968.245807990003,274.4951660700026,54453.29302656001
2023-01-12,18:29:06.000,12,11288246,-795,0,1673548145,12968.144763340002,274.4951660700026,54453.22315536001
2023-01-12,18:29:07.000,12,11288165,-795,0,1673548146,12968.070663929997,274.4599204199985,54453.21616824
2023-01-12,18:29:08.000,12,11288066,-635,0,1673548147,12968.077400239992,274.50221520000196,54453.49565304
2023-01-12,18:29:09.000,12,11288053,-795,0,1673548148,12967.956146659992,274.410576510003,54453.4467432
2023-01-12,18:29:10.000,12,11287994,-795,0,1673548149,12967.882047250001,274.35418347000086,54453.439756080006
2023-01-12,18:29:11.000,12,11287970,-795,0,1673548150,12967.626067469995,274.2977904299987,54453.18123264
2023-01-12,18:29:12.000,12,11287917,-795,0,1673548151,12967.61933116,274.20615173999977,54453.2371296
2023-01-12,18:29:13.000,12,11287911,-795,0,1673548152,12967.55196805999,274.1497587000049,54453.25809096
2023-01-12,18:29:14.000,12,11287766,-795,0,1673548153,12967.47786865,274.1145130500008,54453.28603944
2023-01-12,18:29:15.000,12,11287860,-795,0,1673548154,12967.215152559998,274.19205348000105,54453.09738720001
2023-01-12,18:29:16.000,12,11287836,-795,0,1673548155,12966.965909090002,274.02992349000124,54453.02052888
2023-01-12,18:29:17.000,12,11287823,-795,0,1673548156,12966.797501339992,273.839596980004,54453.24411672001
2023-01-12,18:29:18.000,12,11287721,-795,0,1673548157,12966.925491230002,273.68451612000354,54453.34892352
2023-01-12,18:29:19.000,12,11287617,-795,0,1673548158,12966.932227539997,273.5787791699986,54453.36289776001
2023-01-12,18:29:20.000,12,11287614,-795,0,1673548159,12966.797501339992,273.42369830999814,54453.369884880005
2023-01-12,18:29:21.000,12,11287676,-795,0,1673548160,12966.797501339992,273.33910874999856,54453.24411672001
2023-01-12,18:29:22.000,12,11287426,-795,0,1673548161,12966.824446580002,273.2192735400022,54453.2371296
2023-01-12,18:29:23.000,12,11287497,-795,0,1673548162,12966.898545989992,273.1135365900045,54453.23014248
2023-01-12,18:29:24.000,12,11287445,-795,0,1673548163,12966.891809679997,273.0077996399996,54453.28603944
2023-01-12,18:29:25.000,12,11287351,-795,0,1673548164,12966.770556099997,272.95845573000406,54453.104374320006
2023-01-12,18:29:26.000,12,11287316,-795,0,1673548165,12966.790765029997,272.7610800900002,54453.04149024
2023-01-12,18:29:27.000,12,11287368,-795,0,1673548166,12966.656038829991,272.64829401000316,54453.034503120005
2023-01-12,18:29:28.000,12,11287327,-795,0,1673548167,12966.575203109991,272.6059992299997,54453.14629704001
2023-01-12,18:29:29.000,12,11287186,-795,0,1673548168,12966.52131263,272.4932131500027,54453.23014248
2023-01-12,18:29:30.000,12,11287282,-795,0,1673548169,12966.406795359995,272.3099357700048,54453.21616824
2023-01-12,18:29:31.000,12,11287205,-795,0,1673548170,12966.25859654,272.35223055000097,54453.04847736
2023-01-12,18:29:32.000,12,11287051,-795,0,1673548171,12966.224914989994,272.2182970799986,54453.12533568001
2023-01-12,18:29:33.000,12,11287106,-795,0,1673548172,12966.19796975,272.1971496900005,54453.09040008
2023-01-12,18:29:34.000,12,11287004,-795,0,1673548173,12966.23838761,272.22534620999795,54453.22315536001
2023-01-12,18:29:35.000,12,11287013,-795,0,1673548174,12966.2990144,272.22534620999795,54453.132322800004
2023-01-12,18:29:36.000,12,11286825,-795,0,1673548175,12966.27206915999,272.1830514300018,54453.02052888
2023-01-12,18:29:37.000,12,11286870,-795,0,1673548176,12966.35290487999,272.17600230000244,54453.12533568001
2023-01-12,18:29:38.000,12,11286900,-795,0,1673548177,12966.346168569995,272.1689531700031,54453.18123264
2023-01-12,18:29:39.000,12,11286792,-795,0,1673548178,12966.305750709995,272.11256013000093,54453.23014248
2023-01-12,18:29:40.000,12,11286812,-795,0,1673548179,12966.346168569995,271.9997740500039,54453.27905232
2023-01-12,18:29:41.000,12,11286817,-795,0,1673548180,12966.285541779995,271.9081353599977,54453.3070008
2023-01-12,18:29:42.000,12,11286772,-795,0,1673548181,12966.25859654,271.76010363000387,54453.27905232
2023-01-12,18:29:43.000,12,11286670,-795,0,1673548182,12966.19796975,271.6614158099983,54453.32796216
2023-01-12,18:29:44.000,12,11286700,-795,0,1673548183,12966.144079269994,271.44994191000296,54453.26507808001
2023-01-12,18:29:45.000,12,11286628,-795,0,1673548184,12966.029561999989,271.28781192000315,54453.300013680004
2023-01-12,18:29:46.000,12,11286512,-795,0,1673548185,12965.908308419988,271.1468293200014,54453.12533568001
2023-01-12,18:29:47.000,12,11286511,-795,0,1673548186,12965.874626869998,271.0199449799984,54453.23014248
2023-01-12,18:29:48.000,12,11286479,-795,0,1673548187,12965.975671519998,270.900109770002,54453.34892352
2023-01-12,18:29:49.000,12,11286384,-795,0,1673548188,12965.780318529993,270.6251936999979,54453.05546448001
2023-01-12,18:29:50.000,12,11286419,-795,0,1673548189,12965.861154249993,270.58289892000175,54453.272065200006
2023-01-12,18:29:51.000,12,11286284,-795,0,1673548190,12965.874626869998,270.45601457999874,54453.24411672001
2023-01-12,18:29:52.000,12,11286370,-795,0,1673548191,12965.861154249993,270.28683545999957,54453.16027128
2023-01-12,18:29:53.000,12,11286285,-795,0,1673548192,12965.894835799998,270.0965089500023,54453.21616824
2023-01-12,18:29:54.000,12,11286252,-795,0,1673548193,12965.908308419988,269.9343789600025,54453.05546448001
2023-01-12,18:29:55.000,12,11286086,-795,0,1673548194,12965.820736389993,269.7370033199986,54453.11136144
2023-01-12,18:29:56.000,12,11286084,-795,0,1673548195,12965.888099489988,269.69470854000247,54453.21616824
2023-01-12,18:29:57.000,12,11286121,-795,0,1673548196,12965.854417939998,269.50438202999794,54453.272065200006
2023-01-12,18:29:58.000,12,11286025,-795,0,1673548197,12965.847681630003,269.41979246999836,54453.272065200006
2023-01-12,18:29:59.000,12,11286023,-795,0,1673548198,12965.793791149998,269.3633994300035,54453.300013680004
2023-01-12,18:30:00.000,12,11285893,-795,0,1673548199,12965.712955429997,269.27176074000454,54453.18821976
2023-01-12,18:30:01.000,12,11285956,-795,0,1673548200,12965.591701849997,269.17307291999896,54453.07642584001
2023-01-12,18:30:02.000,12,11285945,-795,0,1673548201,12965.531075059997,269.1025816199981,54452.985593280006
2023-01-12,18:30:03.000,12,11285763,-795,0,1673548202,12965.443503030001,268.98979554000107,54453.1672584
2023-01-12,18:30:04.000,12,11285862,-795,0,1673548203,12965.456975649991,268.9404516299983,54453.19520688001
2023-01-12,18:30:05.000,12,11285804,-795,0,1673548204,12965.376139929991,268.8206164200019,54453.21616824
2023-01-12,18:30:06.000,12,11285708,-795,0,1673548205,12965.33572206999,268.6725846900008,54453.1672584
2023-01-12,18:30:07.000,12,11285544,-795,0,1673548206,12965.25488634999,268.58094600000186,54452.97860616001
2023-01-12,18:30:08.000,12,11285588,-795,0,1673548207,12965.21446848999,268.45406165999884,54453.09040008
2023-01-12,18:30:09.000,12,11285610,-795,0,1673548208,12965.167314319995,268.32012819000374,54453.11136144
2023-01-12,18:30:10.000,12,11285566,-795,0,1673548209,12965.167314319995,268.2425877600035,54452.9227092
2023-01-12,18:30:11.000,12,11285442,-795,0,1673548210,12964.99890657,268.1650473300033,54452.81091528001
2023-01-12,18:30:12.000,12,11285364,-795,0,1673548211,12965.005642879994,268.18619472000137,54452.9227092
2023-01-12,18:30:13.000,12,11285362,-795,0,1673548212,12965.11342383999,268.14389993999794,54453.22315536001
2023-01-12,18:30:14.000,12,11285408,-795,0,1673548213,12965.106687529995,268.17209646000265,54453.104374320006
2023-01-12,18:30:15.000,12,11285326,-795,0,1673548214,12965.05953336,268.2002929800001,54453.06943872
2023-01-12,18:30:16.000,12,11285275,-795,0,1673548215,12965.03258811999,268.17209646000265,54452.81091528001
2023-01-12,18:30:17.000,12,11285346,-795,0,1673548216,12965.005642879994,268.20734210999944,54452.7829668
2023-01-12,18:30:18.000,12,11285201,-795,0,1673548217,12965.066269669995,268.32012819000374,54452.84585088
2023-01-12,18:30:19.000,12,11285166,-795,0,1673548218,12965.16057801,268.36947209999926,54453.11834856
2023-01-12,18:30:20.000,12,11285161,-795,0,1673548219,12965.106687529995,268.41881601000205,54452.87379936
2023-01-12,18:30:21.000,12,11285103,-795,0,1673548220,12965.207732179995,268.53160208999907,54452.915722080004
2023-01-12,18:30:22.000,12,11285052,-795,0,1673548221,12965.25488634999,268.6514373000027,54453.05546448001
2023-01-12,18:30:23.000,12,11284909,-795,0,1673548222,12965.25488634999,268.7712725099991,54452.964631920004
2023-01-12,18:30:24.000,12,11285025,-795,0,1673548223,12965.20099587,268.9968446700004,54453.09738720001
2023-01-12,18:30:25.000,12,11284973,-795,0,1673548224,12965.086478599995,269.13782727000216,54452.936683440006
2023-01-12,18:30:26.000,12,11284905,-795,0,1673548225,12965.106687529995,269.2788098700039,54452.83886376001
2023-01-12,18:30:27.000,12,11284851,-795,0,1673548226,12965.11342383999,269.4409398600037,54452.81091528001
2023-01-12,18:30:28.000,12,11284856,-795,0,1673548227,12965.21446848999,269.65241375999904,54453.034503120005
2023-01-12,18:30:29.000,12,11284873,-795,0,1673548228,12965.20099587,269.80044549000013,54452.936683440006
2023-01-12,18:30:30.000,12,11284779,-795,0,1673548229,12965.268358969995,269.9696246099993,54452.97161904
2023-01-12,18:30:31.000,12,11284730,-795,0,1673548230,12965.308776829996,270.04011591000017,54452.84585088
2023-01-12,18:30:32.000,12,11284686,-795,0,1673548231,12965.349194689996,270.2163441599987,54452.82488952
2023-01-12,18:30:33.000,12,11284665,-795,0,1673548232,12965.355930999991,270.2938845899989,54452.936683440006
2023-01-12,18:30:34.000,12,11284568,-795,0,1673548233,12965.416557789991,270.4137198000026,54452.90873496001
2023-01-12,18:30:35.000,12,11284570,-795,0,1673548234,12965.355930999991,270.5053584900015,54452.84585088
2023-01-12,18:30:36.000,12,11284595,-795,0,1673548235,12965.40308517,270.5758497900024,54452.88777360001
2023-01-12,18:30:37.000,12,11284469,-795,0,1673548236,12965.497393509992,270.59699718000047,54453.07642584001
2023-01-12,18:30:38.000,12,11284461,-795,0,1673548237,12965.544547680001,270.7238815200035,54453.083412960004
2023-01-12,18:30:39.000,12,11284337,-795,0,1673548238,12965.477184579991,270.7591271700003,54453.1672584
2023-01-12,18:30:40.000,12,11284434,-795,0,1673548239,12965.483920890001,270.70273412999813,54453.153284160006
2023-01-12,18:30:41.000,12,11284349,-795,0,1673548240,12965.443503030001,270.74502891000157,54452.92969632001
2023-01-12,18:30:42.000,12,11284295,-795,0,1673548241,12965.490657199996,270.79437282000436,54453.00655464001
2023-01-12,18:30:43.000,12,11284203,-795,0,1673548242,12965.497393509992,270.7520780400009,54453.06943872
2023-01-12,18:30:44.000,12,11284283,-795,0,1673548243,12965.537811369992,270.8014219500037,54453.3070008
2023-01-12,18:30:45.000,12,11284191,-795,0,1673548244,12965.531075059997,270.7238815200035,54453.22315536001
2023-01-12,18:30:46.000,12,11284128,-795,0,1673548245,12965.510866129996,270.70273412999813,54453.11136144
2023-01-12,18:30:47.000,12,11284003,-795,0,1673548246,12965.578229229992,270.70978326000477,54453.32796216
2023-01-12,18:30:48.000,12,11284071,-795,0,1673548247,12965.504129820001,270.5758497900024,54453.28603944
2023-01-12,18:30:49.000,12,11283972,-795,0,1673548248,12965.497393509992,270.5124076200009,54453.33494928
2023-01-12,18:30:50.000,12,11284007,-795,0,1673548249,12965.40308517,270.3502776300011,54453.26507808001
2023-01-12,18:30:51.000,12,11283984,-795,0,1673548250,12965.2212048,270.20929502999934,54453.19520688001
2023-01-12,18:30:52.000,12,11283928,-795,0,1673548251,12965.248150039995,270.15290199000447,54453.27905232
2023-01-12,18:30:53.000,12,11283837,-795,0,1673548252,12965.15384169999,269.96257547999994,54453.34892352
2023-01-12,18:30:54.000,12,11283734,-795,0,1673548253,12965.11342383999,269.84274027000356,54453.50264016
2023-01-12,18:30:55.000,12,11283735,-795,0,1673548254,12965.09321490999,269.5748733299988,54453.4467432
2023-01-12,18:30:56.000,12,11283704,-795,0,1673548255,12964.99890657,269.48323463999986,54453.41180760001
2023-01-12,18:30:57.000,12,11283768,-795,0,1673548256,12965.01237918999,269.23651509000047,54453.22315536001
2023-01-12,18:30:58.000,12,11283706,-795,0,1673548257,12965.086478599995,269.0532377100026,54453.25809096
2023-01-12,18:30:59.000,12,11283517,-795,0,1673548258,12965.27509527999,268.8558620699987,54453.43276896001
2023-01-12,18:31:00.000,12,11283572,-795,0,1673548259,12965.396348859991,268.6725846900008,54453.50962728001
2023-01-12,18:31:01.000,12,11283481,-795,0,1673548260,12965.483920890001,268.5245529599997,54453.31398792001
2023-01-12,18:31:02.000,12,11283469,-795,0,1673548261,12965.686010190002,268.3130790600044,54453.27905232
2023-01-12,18:31:03.000,12,11283371,-795,0,1673548262,12965.881363179993,268.17209646000265,54453.33494928
2023-01-12,18:31:04.000,12,11283476,-795,0,1673548263,12965.989144139989,268.052261249999,54453.34193640001
2023-01-12,18:31:05.000,12,11283440,-795,0,1673548264,12966.17102450999,267.8830821299998,54453.35591064
2023-01-12,18:31:06.000,12,11283353,-795,0,1673548265,12966.184497129994,267.77734518000216,54453.18821976
2023-01-12,18:31:07.000,12,11283347,-795,0,1673548266,12966.33269594999,267.67865736000385,54453.24411672001
2023-01-12,18:31:08.000,12,11283249,-795,0,1673548267,12966.48089477,267.5870186700049,54453.488665920006
2023-01-12,18:31:09.000,12,11283221,-795,0,1673548268,12966.642566210001,267.45308520000253,54453.537575760005
2023-01-12,18:31:10.000,12,11283106,-795,0,1673548269,12966.709929309996,267.389643030001,54453.52360152
2023-01-12,18:31:11.000,12,11283045,-795,0,1673548270,12966.662775140001,267.262758689998,54453.300013680004
2023-01-12,18:31:12.000,12,11283139,-795,0,1673548271,12966.662775140001,267.12177609000355,54453.48167880001
2023-01-12,18:31:13.000,12,11283106,-795,0,1673548272,12966.709929309996,267.07243218000076,54453.48167880001
2023-01-12,18:31:14.000,12,11282984,-795,0,1673548273,12966.635829899991,267.0442356600033,54453.42578184
2023-01-12,18:31:15.000,12,11282994,-795,0,1673548274,12966.58193942,266.99489175000053,54453.32796216
2023-01-12,18:31:16.000,12,11283012,-795,0,1673548275,12966.52131263,267.0019408799999,54453.35591064
2023-01-12,18:31:17.000,12,11282943,-795,0,1673548276,12966.656038829991,267.09357956999884,54453.56552424
2023-01-12,18:31:18.000,12,11282745,-795,0,1673548277,12966.51457631999,267.0653830500014,54453.635395440004
2023-01-12,18:31:19.000,12,11282829,-795,0,1673548278,12966.366377499995,266.9878426200012,54453.38385912
2023-01-12,18:31:20.000,12,11282771,-795,0,1673548279,12966.406795359995,267.0512847900027,54453.54456288
2023-01-12,18:31:21.000,12,11282743,-795,0,1673548280,12966.35290487999,266.9525969700044,54453.38385912
2023-01-12,18:31:22.000,12,11282714,-795,0,1673548281,12966.305750709995,266.8398108900001,54453.418794720004
2023-01-12,18:31:23.000,12,11282674,-795,0,1673548282,12966.325959639995,266.86095827999816,54453.52360152
2023-01-12,18:31:24.000,12,11282622,-795,0,1673548283,12966.31248701999,266.7975161100039,54453.64238256
2023-01-12,18:31:25.000,12,11282592,-795,0,1673548284,12966.25859654,266.691779159999,54453.635395440004
2023-01-12,18:31:26.000,12,11282600,-795,0,1673548285,12966.21817868,266.7340739400024,54453.68430528
2023-01-12,18:31:27.000,12,11282488,-795,0,1673548286,12966.17102450999,266.62833699000475,54453.57251136
2023-01-12,18:31:28.000,12,11282547,-795,0,1673548287,12965.995880449998,266.72702481000306,54453.38385912
2023-01-12,18:31:29.000,12,11282475,-795,0,1673548288,12966.090188789989,266.71292655000434,54453.50962728001
2023-01-12,18:31:30.000,12,11282436,-795,0,1673548289,12966.13060664999,266.8539091499988,54453.57949848001
2023-01-12,18:31:31.000,12,11282345,-795,0,1673548290,12966.164288199994,266.9807934900018,54453.34892352
2023-01-12,18:31:32.000,12,11282393,-795,0,1673548291,12966.2990144,267.1288252200029,54453.34892352
2023-01-12,18:31:33.000,12,11282285,-795,0,1673548292,12966.44047691,267.31915173000016,54453.369884880005
2023-01-12,18:31:34.000,12,11282187,-795,0,1673548293,12966.656038829991,267.50242910999805,54453.57251136
2023-01-12,18:31:35.000,12,11282114,-795,0,1673548294,12966.790765029997,267.71390301000065,54453.72622800001
2023-01-12,18:31:36.000,12,11282133,-795,0,1673548295,12966.898545989992,267.9042295199979,54453.64238256
2023-01-12,18:31:37.000,12,11282163,-795,0,1673548296,12967.026535880002,268.0311138600009,54453.57251136
2023-01-12,18:31:38.000,12,11282062,-795,0,1673548297,12967.208416249989,268.10865429000114,54453.55853712001
2023-01-12,18:31:39.000,12,11282085,-795,0,1673548298,12967.336406139999,268.23553863000416,54453.6912924
2023-01-12,18:31:40.000,12,11282028,-795,0,1673548299,12967.504813889995,268.3765212299986,54453.89391888001
2023-01-12,18:31:41.000,12,11281957,-795,0,1673548300,12967.626067469995,268.4258651400014,54453.93584160001
2023-01-12,18:31:42.000,12,11281946,-795,0,1673548301,12967.65301270999,268.510454700001,54453.824047680006
2023-01-12,18:31:43.000,12,11281955,-795,0,1673548302,12967.72037581,268.51750383000035,54453.89391888001
2023-01-12,18:31:44.000,12,11281829,-795,0,1673548303,12967.794475219991,268.6091425199993,54453.942828720006
2023-01-12,18:31:45.000,12,11281860,-795,0,1673548304,12967.7810026,268.6514373000027,54453.89391888001
2023-01-12,18:31:46.000,12,11281742,-795,0,1673548305,12967.807947839996,268.8206164200019,54454.04763552
2023-01-12,18:31:47.000,12,11281810,-795,0,1673548306,12967.875310939991,268.8065181600032,54454.11750672
2023-01-12,18:31:48.000,12,11281762,-795,0,1673548307,12967.834893079991,268.79241990000446,54454.10353248001
2023-01-12,18:31:49.000,12,11281664,-795,0,1673548308,12967.882047250001,268.8840585900034,54454.41096576
2023-01-12,18:31:50.000,12,11281641,-795,0,1673548309,12967.929201419996,268.8981568500021,54454.34808168001
2023-01-12,18:31:51.000,12,11281548,-795,0,1673548310,12967.834893079991,268.97569728000235,54454.18737792
2023-01-12,18:31:52.000,12,11281588,-795,0,1673548311,12967.767529979996,268.96159902000363,54454.2153264
2023-01-12,18:31:53.000,12,11281524,-795,0,1673548312,12967.767529979996,269.0320903200045,54454.31314608
2023-01-12,18:31:54.000,12,11281431,-795,0,1673548313,12967.767529979996,269.06028684000194,54454.39699152001
2023-01-12,18:31:55.000,12,11281515,-795,0,1673548314,12967.65974902,269.07438510000065,54454.39699152001
2023-01-12,18:31:56.000,12,11281439,-795,0,1673548315,12967.53175912999,269.0884833599994,54454.41795288001
2023-01-12,18:31:57.000,12,11281273,-795,0,1673548316,12967.51828651,269.08143423,54454.424940000004
2023-01-12,18:31:58.000,12,11281260,-795,0,1673548317,12967.43745079,269.01094292999915,54454.43891424001
2023-01-12,18:31:59.000,12,11281179,-795,0,1673548318,12967.39703293,268.94750075999764,54454.58564376001
2023-01-12,18:32:00.000,12,11281237,-795,0,1673548319,12967.32966982999,268.94750075999764,54454.55070816
2023-01-12,18:32:01.000,12,11281123,-795,0,1673548320,12967.228625179989,268.9193042400002,54454.50179832
2023-01-12,18:32:02.000,12,11281237,-795,0,1673548321,12967.188207319989,268.74307599000167,54454.48782408001
2023-01-12,18:32:03.000,12,11281138,-795,0,1673548322,12967.235361489998,268.637339040004,54454.53673392001
2023-01-12,18:32:04.000,12,11281003,-795,0,1673548323,12967.181471009993,268.56684774000314,54454.57865664
2023-01-12,18:32:05.000,12,11281093,-795,0,1673548324,12967.275779349999,268.3483247100012,54454.69045056
2023-01-12,18:32:06.000,12,11281102,-795,0,1673548325,12967.235361489998,268.18619472000137,54454.53673392001
2023-01-12,18:32:07.000,12,11280968,-795,0,1673548326,12967.289251969989,268.052261249999,54454.75333464001
2023-01-12,18:32:08.000,12,11280960,-795,0,1673548327,12967.356615069999,267.89718038999854,54454.71839904
2023-01-12,18:32:09.000,12,11280888,-795,0,1673548328,12967.444187099994,267.7491486600047,54454.69045056
2023-01-12,18:32:10.000,12,11280872,-795,0,1673548329,12967.49134126999,267.6011169300036,54454.67647632
2023-01-12,18:32:11.000,12,11280908,-795,0,1673548330,12967.49134126999,267.4742325900006,54454.55769528
2023-01-12,18:32:12.000,12,11280781,-795,0,1673548331,12967.57217698999,267.34029911999824,54454.65551496001
2023-01-12,18:32:13.000,12,11280726,-795,0,1673548332,12967.706903189996,267.2909552100027,54454.72538616
2023-01-12,18:32:14.000,12,11280666,-795,0,1673548333,12967.774266289991,267.1852182599978,54454.67647632
2023-01-12,18:32:15.000,12,11280682,-795,0,1673548334,12967.848365699996,267.1147269600042,54454.70442480001
2023-01-12,18:32:16.000,12,11280583,-795,0,1673548335,12967.828156769996,267.10767783000483,54454.50179832
2023-01-12,18:32:17.000,12,11280508,-795,0,1673548336,12967.929201419996,267.1429234800016,54454.62057936
2023-01-12,18:32:18.000,12,11280557,-795,0,1673548337,12968.016773449992,267.15702174000035,54454.71839904
2023-01-12,18:32:19.000,12,11280436,-795,0,1673548338,12968.104345480002,267.1147269600042,54454.72538616
2023-01-12,18:32:20.000,12,11280471,-795,0,1673548339,12968.131290719997,267.0512847900027,54454.4598756
2023-01-12,18:32:21.000,12,11280402,-795,0,1673548340,12968.299698469993,267.07243218000076,54454.86512856
2023-01-12,18:32:22.000,12,11280393,-795,0,1673548341,12968.387270499989,267.09357956999884,54454.79525736
2023-01-12,18:32:23.000,12,11280360,-795,0,1673548342,12968.521996699994,266.91030219000095,54455.01884520001
2023-01-12,18:32:24.000,12,11280293,-795,0,1673548343,12968.58935979999,266.84686001999944,54454.99089672001
2023-01-12,18:32:25.000,12,11280342,-795,0,1673548344,12968.596096109999,266.6847300299996,54454.99089672001
2023-01-12,18:32:26.000,12,11280233,-795,0,1673548345,12968.56915086999,266.5085017800011,54454.92102552001
2023-01-12,18:32:27.000,12,11280269,-795,0,1673548346,12968.555678249999,266.2617822300017,54455.03281944
2023-01-12,18:32:28.000,12,11280127,-795,0,1673548347,12968.623041349994,266.07145572000445,54455.144613360004
2023-01-12,18:32:29.000,12,11280203,-795,0,1673548348,12968.63651397,265.9304731200027,54455.15858760001
2023-01-12,18:32:30.000,12,11280122,-795,0,1673548349,12968.602832419994,265.73309747999883,54455.20749744001
2023-01-12,18:32:31.000,12,11279964,-795,0,1673548350,12968.542205629994,265.56391835999966,54455.214484560005
2023-01-12,18:32:32.000,12,11280015,-795,0,1673548351,12968.414215739998,265.45113228000264,54455.046793680005
2023-01-12,18:32:33.000,12,11280048,-795,0,1673548352,12968.481578839994,265.3594935900037,54455.27038152
2023-01-12,18:32:34.000,12,11279956,-795,0,1673548353,12968.481578839994,265.15506882000045,54455.214484560005
2023-01-12,18:32:35.000,12,11279890,-795,0,1673548354,12968.542205629994,264.9858897000013,54455.263394400004
2023-01-12,18:32:36.000,12,11279804,-755,0,1673548355,12968.447897289989,264.89425101000234,54455.06076792
2023-01-12,18:32:37.000,12,11279864,-795,0,1673548356,12968.542205629994,264.74621928000124,54455.03980656001
2023-01-12,18:32:38.000,12,11279760,-795,0,1673548357,12968.683668139995,264.6757279800004,54455.17256184
2023-01-12,18:32:39.000,12,11279780,-795,0,1673548358,12968.79144909999,264.5206471199999,54455.17954896
2023-01-12,18:32:40.000,12,11279765,-795,0,1673548359,12968.83186695999,264.49949973000184,54455.13063912
2023-01-12,18:32:41.000,12,11279682,-795,0,1673548360,12968.95312053999,264.4431066899997,54454.99089672001
2023-01-12,18:32:42.000,12,11279699,-795,0,1673548361,12969.094583049991,264.3937627800042,54455.08871640001
2023-01-12,18:32:43.000,12,11279606,-795,0,1673548362,12969.276463419992,264.3232714800033,54455.15160048
2023-01-12,18:32:44.000,12,11279615,-795,0,1673548363,12969.384244380002,264.4642540799978,54455.32627848001
2023-01-12,18:32:45.000,12,11279575,-795,0,1673548364,12969.545915819988,264.4713032100044,54455.214484560005
2023-01-12,18:32:46.000,12,11279542,-795,0,1673548365,12969.640224159994,264.54884364000463,54455.2284588
2023-01-12,18:32:47.000,12,11279381,-795,0,1673548366,12969.734532499999,264.6334332000042,54455.312304240004
2023-01-12,18:32:48.000,12,11279463,-795,0,1673548367,12969.700850949994,264.80966145000275,54455.40313680001
2023-01-12,18:32:49.000,12,11279378,-795,0,1673548368,12969.781686669994,264.8308088400008,54455.44505952001
2023-01-12,18:32:50.000,12,11279312,-795,0,1673548369,12969.741268809994,264.99293883000064,54455.479995120004
2023-01-12,18:32:51.000,12,11279250,-795,0,1673548370,12969.606542609989,265.04228274000343,54455.40313680001
2023-01-12,18:32:52.000,12,11279216,-795,0,1673548371,12969.599806299993,265.1903144700045,54455.5079436
2023-01-12,18:32:53.000,12,11279185,-795,0,1673548372,12969.485289030003,265.1903144700045,54455.34723984
2023-01-12,18:32:54.000,12,11279203,-795,0,1673548373,12969.289936039997,265.21851099000196,54455.47300800001
2023-01-12,18:32:55.000,12,11279120,-795,0,1673548374,12969.202364010001,265.23965838000004,54455.619737520006
2023-01-12,18:32:56.000,12,11279115,-795,0,1673548375,12969.00027471,265.30310055000155,54455.56384056
2023-01-12,18:32:57.000,12,11279135,-795,0,1673548376,12968.865548509995,265.31719881000026,54455.73153144
2023-01-12,18:32:58.000,12,11279152,-795,0,1673548377,12968.71061337999,265.2326092500007,54455.619737520006
2023-01-12,18:32:59.000,12,11279060,-795,0,1673548378,12968.663459209994,265.0986757799983,54455.73851856001
2023-01-12,18:33:00.000,12,11279034,-795,0,1673548379,12968.54894193999,265.126872300003,54455.717557200005
2023-01-12,18:33:01.000,12,11278976,-795,0,1673548380,12968.508524079989,264.95769318000384,54455.72454432
2023-01-12,18:33:02.000,12,11278878,-795,0,1673548381,12968.521996699994,264.9224475299998,54455.90620944001
2023-01-12,18:33:03.000,12,11278960,-795,0,1673548382,12968.542205629994,264.78146492999804,54455.97608064001
2023-01-12,18:33:04.000,12,11278874,-795,0,1673548383,12968.474842529999,264.7039244999978,54455.9621064
2023-01-12,18:33:05.000,12,11278805,-795,0,1673548384,12968.400743119993,264.5911384200008,54455.87127384
2023-01-12,18:33:06.000,12,11278767,-795,0,1673548385,12968.407479429989,264.51359799000056,54455.85729960001
2023-01-12,18:33:07.000,12,11278767,-795,0,1673548386,12968.461369909994,264.3796645199982,54456.07390032001
2023-01-12,18:33:08.000,12,11278662,-795,0,1673548387,12968.488315149989,264.2175345299984,54456.12979728
2023-01-12,18:33:09.000,12,11278665,-795,0,1673548388,12968.447897289989,264.15409236000414,54456.122810160006
2023-01-12,18:33:10.000,12,11278690,-795,0,1673548389,12968.441160979994,264.0483554099992,54456.150758640004
2023-01-12,18:33:11.000,12,11278544,-795,0,1673548390,12968.326643709988,263.92147107000346,54455.983067760004
2023-01-12,18:33:12.000,12,11278578,-795,0,1673548391,12968.266016920003,263.8721271600007,54456.24857832
2023-01-12,18:33:13.000,12,11278564,-795,0,1673548392,12968.232335369998,263.8016358599998,54456.29748816
2023-01-12,18:33:14.000,12,11278456,-795,0,1673548393,12968.097609169992,263.79458673000045,54456.2066556
2023-01-12,18:33:15.000,12,11278370,-795,0,1673548394,12967.902256180001,263.73114455999894,54456.17870712
2023-01-12,18:33:16.000,12,11278405,-795,0,1673548395,12967.76079367,263.73114455999894,54456.14377152001
2023-01-12,18:33:17.000,12,11278291,-795,0,1673548396,12967.74058474,263.67475152000407,54456.17870712
2023-01-12,18:33:18.000,12,11278314,-795,0,1673548397,12967.61933116,263.7170463000002,54456.17870712
2023-01-12,18:33:19.000,12,11278283,-795,0,1673548398,12967.53175912999,263.74524281999766,54455.99704200001
2023-01-12,18:33:20.000,12,11278222,-795,0,1673548399,12967.376823999999,263.7029480400015,54456.08787456
2023-01-12,18:33:21.000,12,11278177,-795,0,1673548400,12967.161262079993,263.5901619600045,54455.52890496
2023-01-12,18:33:22.000,12,11278131,-795,0,1673548401,12967.087162669988,263.5901619600045,54455.78044128001
2023-01-12,18:33:23.000,12,11278124,-795,0,1673548402,12966.992854329997,263.6183584800019,54455.91319656
2023-01-12,18:33:24.000,12,11278044,-795,0,1673548403,12966.871600749997,263.51262153000425,54456.03896472
2023-01-12,18:33:25.000,12,11278060,-795,0,1673548404,12966.790765029997,263.42803197000467,54455.8922352
2023-01-12,18:33:26.000,12,11277949,-795,0,1673548405,12966.757083479992,263.3786880600019,54455.72454432
2023-01-12,18:33:27.000,12,11277980,-795,0,1673548406,12966.723401930001,263.2729511100042,54455.7524928
2023-01-12,18:33:28.000,12,11277923,-795,0,1673548407,12966.635829899991,263.13901764000184,54455.668647360006
2023-01-12,18:33:29.000,12,11277980,-795,0,1673548408,12966.730138239996,263.0121332999988,54455.66166024001
2023-01-12,18:33:30.000,12,11277868,-795,0,1673548409,12966.763819790001,262.9627893900033,54455.500956480006
2023-01-12,18:33:31.000,12,11277844,-795,0,1673548410,12966.750347169997,262.9345928699986,54455.382175440005
2023-01-12,18:33:32.000,12,11277840,-795,0,1673548411,12966.810973959997,262.90639635000116,54455.34025272
2023-01-12,18:33:33.000,12,11277718,-795,0,1673548412,12966.972645399997,262.8359050500003,54455.48698224
2023-01-12,18:33:34.000,12,11277837,-795,0,1673548413,12967.060217429993,262.7654137499994,54455.431085280004
2023-01-12,18:33:35.000,12,11277697,-795,0,1673548414,12967.026535880002,262.74426636000135,54455.263394400004
2023-01-12,18:33:36.000,12,11277488,-795,0,1673548415,12967.107371599988,262.7865611400048,54455.35422696001
2023-01-12,18:33:37.000,12,11277503,-795,0,1673548416,12967.248834109989,262.7865611400048,54455.24243304
2023-01-12,18:33:38.000,12,11277554,-795,0,1673548417,12967.37008768999,262.8006594000035,54455.38916256
2023-01-12,18:33:39.000,12,11277562,-795,0,1673548418,12967.423978169994,262.7724628799988,54455.333265600006
2023-01-12,18:33:40.000,12,11277557,-795,0,1673548419,12967.53849544,262.850003309999,54455.37518832001
2023-01-12,18:33:41.000,12,11277384,-795,0,1673548420,12967.626067469995,262.9345928699986,54455.24942016
2023-01-12,18:33:42.000,12,11277473,-795,0,1673548421,12967.814684149991,263.0191824299982,54455.42409816001
2023-01-12,18:33:43.000,12,11277405,-795,0,1673548422,12968.016773449992,263.07557547000033,54455.57082768001
2023-01-12,18:33:44.000,12,11277405,-795,0,1673548423,12968.151499649997,263.1249193800031,54455.54287920001
2023-01-12,18:33:45.000,12,11277363,-795,0,1673548424,12968.259280609993,263.18836155000463,54455.38916256
2023-01-12,18:33:46.000,12,11277305,-795,0,1673548425,12968.394006809998,263.181312419998,54455.431085280004
2023-01-12,18:33:47.000,12,11277220,-795,0,1673548426,12968.555678249999,263.2800002400036,54455.619737520006
2023-01-12,18:33:48.000,12,11277166,-795,0,1673548427,12968.73755862,263.26590198000486,54455.61275040001
2023-01-12,18:33:49.000,12,11277133,-795,0,1673548428,12968.81165802999,263.28704937000293,54455.717557200005
2023-01-12,18:33:50.000,12,11277167,-795,0,1673548429,12968.926175299996,263.195410680004,54455.73851856001
2023-01-12,18:33:51.000,12,11277080,-795,0,1673548430,12968.8588122,263.23770546000014,54455.61275040001
2023-01-12,18:33:52.000,12,11277049,-795,0,1673548431,12969.074374119991,263.1319685100025,54455.68960872001
2023-01-12,18:33:53.000,12,11277081,-795,0,1673548432,12969.121528290001,263.17426328999863,54455.94114504
2023-01-12,18:33:54.000,12,11276947,-795,0,1673548433,12969.101319360001,263.10377198999777,54455.934157920005
2023-01-12,18:33:55.000,12,11277028,-795,0,1673548434,12968.986802089996,263.10377198999777,54455.85031248
2023-01-12,18:33:56.000,12,11277038,-795,0,1673548435,12968.993538399991,263.1249193800031,54455.91319656
2023-01-12,18:33:57.000,12,11276894,-795,0,1673548436,12968.98006578,263.15311590000056,54456.10883592
2023-01-12,18:33:58.000,12,11276902,-795,0,1673548437,12968.83860327,263.2095089400027,54456.01800336
2023-01-12,18:33:59.000,12,11276747,-795,0,1673548438,12968.75103123999,263.15311590000056,54456.09486168001
2023-01-12,18:34:00.000,12,11276740,-795,0,1673548439,12968.62977765999,263.26590198000486,54456.11582304001
2023-01-12,18:34:01.000,12,11276774,-795,0,1673548440,12968.535469319999,263.2095089400027,54456.08088744
2023-01-12,18:34:02.000,12,11276625,-795,0,1673548441,12968.454633599998,263.181312419998,54456.08088744
2023-01-12,18:34:03.000,12,11276600,-795,0,1673548442,12968.326643709988,263.1460667700012,54456.15774576
2023-01-12,18:34:04.000,12,11276687,-795,0,1673548443,12968.346852639988,263.15311590000056,54456.29748816
2023-01-12,18:34:05.000,12,11276626,-795,0,1673548444,12968.218862749993,263.0614772100016,54456.339410880006
2023-01-12,18:34:06.000,12,11276578,-795,0,1673548445,12968.191917509997,262.92754373999924,54456.346398
2023-01-12,18:34:07.000,12,11276477,-795,0,1673548446,12968.090872859997,262.73016810000263,54456.220629840005
2023-01-12,18:34:08.000,12,11276396,-795,0,1673548447,12968.063927620002,262.49754681000195,54456.30447528
2023-01-12,18:34:09.000,12,11276539,-795,0,1673548448,12967.902256180001,262.3777115999983,54456.486140400004
2023-01-12,18:34:10.000,12,11276301,-795,0,1673548449,12967.75405735999,262.20148334999976,54456.57697296001
2023-01-12,18:34:11.000,12,11276439,-795,0,1673548450,12967.51155019999,262.0182059700019,54456.37434648
2023-01-12,18:34:12.000,12,11276381,-795,0,1673548451,12967.43745079,261.7644372900031,54456.26255256001
2023-01-12,18:34:13.000,12,11276260,-795,0,1673548452,12967.34987875999,261.60935643000266,54456.47216616
2023-01-12,18:34:14.000,12,11276265,-795,0,1673548453,12967.269043039989,261.4542755700022,54456.49312752
2023-01-12,18:34:15.000,12,11276138,-795,0,1673548454,12967.161262079993,261.2709981900043,54456.40229496
2023-01-12,18:34:16.000,12,11276229,-795,0,1673548455,12966.918754919992,261.045426030003,54456.171720000006
2023-01-12,18:34:17.000,12,11276044,-795,0,1673548456,12966.784028720002,260.93968907999806,54456.18569424
2023-01-12,18:34:18.000,12,11276084,-795,0,1673548457,12966.736874549992,260.7846082200049,54456.346398
2023-01-12,18:34:19.000,12,11276056,-795,0,1673548458,12966.730138239996,260.6083799699991,54456.19268136001
2023-01-12,18:34:20.000,12,11276100,-795,0,1673548459,12966.629093589996,260.6083799699991,54456.24857832
2023-01-12,18:34:21.000,12,11276050,-795,0,1673548460,12966.676247759991,260.54493780000485,54456.18569424
2023-01-12,18:34:22.000,12,11275955,-795,0,1673548461,12966.528048939996,260.6224782299978,54455.90620944001
2023-01-12,18:34:23.000,12,11275848,-795,0,1673548462,12966.682984070001,260.587232580001,54456.150758640004
2023-01-12,18:34:24.000,12,11275815,-795,0,1673548463,12966.824446580002,260.6859203999993,54456.23460408
2023-01-12,18:34:25.000,12,11275906,-795,0,1673548464,12966.871600749997,260.7987064800036,54456.101848800005
2023-01-12,18:34:26.000,12,11275854,-795,0,1673548465,12967.060217429993,260.91854169,54456.09486168001
2023-01-12,18:34:27.000,12,11275799,-795,0,1673548466,12967.026535880002,261.0595242900017,54456.02499048001
2023-01-12,18:34:28.000,12,11275819,-795,0,1673548467,12967.100635289993,261.2639490599977,54456.004029120006
2023-01-12,18:34:29.000,12,11275637,-795,0,1673548468,12967.208416249989,261.4260790500048,54456.14377152001
2023-01-12,18:34:30.000,12,11275741,-795,0,1673548469,12967.262306729994,261.63050382000074,54456.150758640004
2023-01-12,18:34:31.000,12,11275569,-795,0,1673548470,12967.161262079993,261.7714864200025,54456.01101624
2023-01-12,18:34:32.000,12,11275562,-795,0,1673548471,12967.127580529988,262.03935335999995,54456.1367844
2023-01-12,18:34:33.000,12,11275608,-795,0,1673548472,12967.093898979998,262.13804117999825,54456.17870712
2023-01-12,18:34:34.000,12,11275596,-795,0,1673548473,12967.019799569993,262.34951508000086,54456.12979728
2023-01-12,18:34:35.000,12,11275433,-795,0,1673548474,12966.790765029997,262.61738201999833,54456.0669132
2023-01-12,18:34:36.000,12,11275489,-795,0,1673548475,12966.703193000001,262.69492244999856,54456.0319776
2023-01-12,18:34:37.000,12,11275460,-795,0,1673548476,12966.682984070001,262.86410156999773,54456.26255256001
2023-01-12,18:34:38.000,12,11275368,-795,0,1673548477,12966.649302519996,262.9204946099999,54456.26255256001
2023-01-12,18:34:39.000,12,11275347,-795,0,1673548478,12966.44047691,263.07557547000033,54456.08088744
2023-01-12,18:34:40.000,12,11275339,-795,0,1673548479,12966.43374059999,263.1601650299999,54456.08787456
2023-01-12,18:34:41.000,12,11275295,-795,0,1673548480,12966.386586429995,263.10377198999777,54455.94114504
2023-01-12,18:34:42.000,12,11275383,-795,0,1673548481,12966.45394952999,263.1319685100025,54455.92717080001
2023-01-12,18:34:43.000,12,11275194,-795,0,1673548482,12966.56173049,263.08967372999905,54456.0669132
2023-01-12,18:34:44.000,12,11275227,-795,0,1673548483,12966.642566210001,263.07557547000033,54456.01800336
2023-01-12,18:34:45.000,12,11275181,-795,0,1673548484,12966.730138239996,262.96983852000267,54455.96909352
2023-01-12,18:34:46.000,12,11275143,-795,0,1673548485,12966.885073370002,262.9345928699986,54455.8922352
2023-01-12,18:34:47.000,12,11275097,-795,0,1673548486,12967.093898979998,262.92754373999924,54456.02499048001
2023-01-12,18:34:48.000,12,11275147,-795,0,1673548487,12967.228625179989,262.8218067900016,54455.91319656
2023-01-12,18:34:49.000,12,11274932,-795,0,1673548488,12967.356615069999,262.68082418999984,54455.815376880004
2023-01-12,18:34:50.000,12,11275020,-795,0,1673548489,12967.5789133,262.6737750600005,54455.78044128001
2023-01-12,18:34:51.000,12,11274886,-795,0,1673548490,12967.747321049996,262.51164507000067,54455.92018368
2023-01-12,18:34:52.000,12,11274908,-795,0,1673548491,12967.875310939991,262.43410464000044,54455.89922232
2023-01-12,18:34:53.000,12,11274912,-795,0,1673548492,12968.063927620002,262.31426943000406,54456.1367844
2023-01-12,18:34:54.000,12,11274822,-795,0,1673548493,12968.286225849988,262.25082726000255,54456.1367844
2023-01-12,18:34:55.000,12,11274752,-795,0,1673548494,12968.400743119993,262.20148334999976,54456.122810160006
2023-01-12,18:34:56.000,12,11274775,-795,0,1673548495,12968.400743119993,262.1098446600008,54455.8922352
2023-01-12,18:34:57.000,12,11274735,-795,0,1673548496,12968.562414559994,261.9829603199978,54455.9621064
2023-01-12,18:34:58.000,12,11274729,-795,0,1673548497,12968.64998658999,261.9265672800029,54456.08787456
2023-01-12,18:34:59.000,12,11274667,-795,0,1673548498,12968.703877069995,261.85607598000206,54456.150758640004
2023-01-12,18:35:00.000,12,11274601,-795,0,1673548499,12968.75103123999,261.8490268500027,54456.290501040006
2023-01-12,18:35:01.000,12,11274591,-795,0,1673548500,12968.67693183,261.616405560002,54456.19966848
2023-01-12,18:35:02.000,12,11274600,-795,0,1673548501,12968.73082230999,261.5177177400037,54456.25556544
2023-01-12,18:35:03.000,12,11274518,-795,0,1673548502,12968.764503859995,261.38378427000134,54456.09486168001
2023-01-12,18:35:04.000,12,11274507,-795,0,1673548503,12968.67019551999,261.3414894899979,54456.21364272001
2023-01-12,18:35:05.000,12,11274456,-795,0,1673548504,12968.71061337999,261.2428016699996,54456.38133360001
2023-01-12,18:35:06.000,12,11274333,-795,0,1673548505,12968.58935979999,261.2075560200028,54456.4162692
2023-01-12,18:35:07.000,12,11274372,-795,0,1673548506,12968.447897289989,261.13706472000194,54456.290501040006
2023-01-12,18:35:08.000,12,11274337,-795,0,1673548507,12968.340116329993,261.1652612399994,54456.388320720005
2023-01-12,18:35:09.000,12,11274340,-795,0,1673548508,12968.259280609993,261.23575254000025,54456.61190856
2023-01-12,18:35:10.000,12,11274320,-795,0,1673548509,12968.117818099992,261.2921455800024,54456.556011600005
2023-01-12,18:35:11.000,12,11274174,-795,0,1673548510,12967.915728799991,261.3696860100026,54456.40229496
2023-01-12,18:35:12.000,12,11274204,-795,0,1673548511,12967.75405735999,261.4401773100035,54456.54203736
2023-01-12,18:35:13.000,12,11274322,-795,0,1673548512,12967.565440679995,261.5529633900005,54456.6608184
2023-01-12,18:35:14.000,12,11274109,-795,0,1673548513,12967.43071447999,261.67279860000417,54456.56299872
2023-01-12,18:35:15.000,12,11274087,-795,0,1673548514,12967.188207319989,261.7009951200016,54456.556011600005
2023-01-12,18:35:16.000,12,11274034,-795,0,1673548515,12966.999590639993,261.77853555000183,54456.507101760006
2023-01-12,18:35:17.000,12,11274017,-795,0,1673548516,12966.965909090002,261.7714864200025,54456.674792640006
2023-01-12,18:35:18.000,12,11273986,-795,0,1673548517,12966.864864440002,261.7714864200025,54456.62588280001
2023-01-12,18:35:19.000,12,11273951,-795,0,1673548518,12966.824446580002,261.6868968600029,54456.54203736
2023-01-12,18:35:20.000,12,11273795,-795,0,1673548519,12966.743610860001,261.77853555000183,54456.39530784
2023-01-12,18:35:21.000,12,11273851,-795,0,1673548520,12966.656038829991,261.64460207999946,54456.24857832
2023-01-12,18:35:22.000,12,11273772,-795,0,1673548521,12966.642566210001,261.5741107799986,54456.24857832
2023-01-12,18:35:23.000,12,11273792,-795,0,1673548522,12966.60214835,261.4683738300009,54456.052938960005
2023-01-12,18:35:24.000,12,11273778,-795,0,1673548523,12966.649302519996,261.5036194799977,54456.122810160006
2023-01-12,18:35:25.000,12,11273713,-795,0,1673548524,12966.703193000001,261.41902991999814,54456.220629840005
2023-01-12,18:35:26.000,12,11273804,-795,0,1673548525,12966.629093589996,261.4683738300009,54456.122810160006
2023-01-12,18:35:27.000,12,11273606,-795,0,1673548526,12966.649302519996,261.4401773100035,54456.24159120001
2023-01-12,18:35:28.000,12,11273698,-795,0,1673548527,12966.60214835,261.53181600000244,54456.07390032001
2023-01-12,18:35:29.000,12,11273578,-795,0,1673548528,12966.635829899991,261.64460207999946,54456.0319776
2023-01-12,18:35:30.000,12,11273588,-795,0,1673548529,12966.507840009996,261.80673206999927,54456.01101624
2023-01-12,18:35:31.000,12,11273555,-795,0,1673548530,12966.37985012,261.8842724999995,54455.822364
2023-01-12,18:35:32.000,12,11273522,-795,0,1673548531,12966.386586429995,261.9970585800038,54455.91319656
2023-01-12,18:35:33.000,12,11273438,-795,0,1673548532,12966.31248701999,262.16623770000297,54456.0319776
2023-01-12,18:35:34.000,12,11273424,-795,0,1673548533,12966.23165129999,262.3283676900028,54456.04595184001
2023-01-12,18:35:35.000,12,11273440,-795,0,1673548534,12966.11039771999,262.5257433299994,54455.94114504
2023-01-12,18:35:36.000,12,11273377,-795,0,1673548535,12965.888099489988,262.6878733199992,54455.87127384
2023-01-12,18:35:37.000,12,11273343,-795,0,1673548536,12965.807263770002,262.8006594000035,54455.955119280006
2023-01-12,18:35:38.000,12,11273314,-795,0,1673548537,12965.591701849997,262.99098591000075,54455.85031248
2023-01-12,18:35:39.000,12,11273194,-795,0,1673548538,12965.430030409996,263.10377198999777,54455.85729960001
2023-01-12,18:35:40.000,12,11273108,-795,0,1673548539,12965.18078694,263.25180371999886,54455.73153144
2023-01-12,18:35:41.000,12,11273252,-795,0,1673548540,12965.11342383999,263.31524589000037,54455.822364
2023-01-12,18:35:42.000,12,11273119,-795,0,1673548541,12964.985433949994,263.42098283999803,54455.87826096001
2023-01-12,18:35:43.000,12,11273129,-795,0,1673548542,12964.810289889989,263.54786718000105,54455.84332536
2023-01-12,18:35:44.000,12,11273086,-795,0,1673548543,12964.668827379988,263.6254076100013,54455.79441552
2023-01-12,18:35:45.000,12,11273054,-795,0,1673548544,12964.486947010002,263.66065325999807,54455.619737520006
2023-01-12,18:35:46.000,12,11273094,-795,0,1673548545,12964.399374979992,263.6888497800028,54455.5778148
2023-01-12,18:35:47.000,12,11272984,-795,0,1673548546,12964.379166049992,263.7170463000002,54455.60576328
2023-01-12,18:35:48.000,12,11272984,-795,0,1673548547,12964.338748189992,263.67475152000407,54455.5778148
2023-01-12,18:35:49.000,12,11272942,-795,0,1673548548,12964.412847599997,263.77343934000237,54455.62672464
2023-01-12,18:35:50.000,12,11272909,-795,0,1673548549,12964.325275570001,263.8016358599998,54455.44505952001
2023-01-12,18:35:51.000,12,11272891,-795,0,1673548550,12964.385902360002,263.70999717000086,54455.38916256
2023-01-12,18:35:52.000,12,11272758,-795,0,1673548551,12964.372429739997,263.64655499999935,54455.27038152
2023-01-12,18:35:53.000,12,11272780,-795,0,1673548552,12964.358957119992,263.59721109000384,54455.35422696001
2023-01-12,18:35:54.000,12,11272738,-795,0,1673548553,12964.412847599997,263.4773758800002,54455.333265600006
2023-01-12,18:35:55.000,12,11272705,-795,0,1673548554,12964.493683319997,263.2588528499982,54455.24942016
2023-01-12,18:35:56.000,12,11272688,-795,0,1673548555,12964.406111290002,263.0191824299982,54454.997883840006
2023-01-12,18:35:57.000,12,11272560,-795,0,1673548556,12964.480210699992,262.737217230002,54455.24942016
2023-01-12,18:35:58.000,12,11272575,-795,0,1673548557,12964.500419629992,262.5045959400013,54455.13762624001
2023-01-12,18:35:59.000,12,11272551,-795,0,1673548558,12964.587991660002,262.1450903100049,54455.263394400004
2023-01-12,18:36:00.000,12,11272510,-795,0,1673548559,12964.493683319997,261.89132162999886,54455.095703520004
2023-01-12,18:36:01.000,12,11272460,-795,0,1673548560,12964.493683319997,261.6516512099988,54454.85115432001
2023-01-12,18:36:02.000,12,11272458,-795,0,1673548561,12964.540837489993,261.43312818000413,54454.75333464001
2023-01-12,18:36:03.000,12,11272397,-795,0,1673548562,12964.614936899998,261.24985079999897,54454.85814144
2023-01-12,18:36:04.000,12,11272437,-795,0,1673548563,12964.702508929993,261.045426030003,54455.01884520001
2023-01-12,18:36:05.000,12,11272349,-795,0,1673548564,12964.817026199999,260.9819838600015,54455.03980656001
2023-01-12,18:36:06.000,12,11272406,-795,0,1673548565,12964.749663099989,260.86919778000447,54454.83718008
2023-01-12,18:36:07.000,12,11272304,-795,0,1673548566,12964.877652989999,260.8480503899991,54454.95596112
2023-01-12,18:36:08.000,12,11272184,-795,0,1673548567,12964.938279779999,260.8550995199985,54454.948974000006
2023-01-12,18:36:09.000,12,11272266,-795,0,1673548568,12965.0191155,260.86919778000447,54455.046793680005
2023-01-12,18:36:10.000,12,11272118,-795,0,1673548569,12965.12016015,260.8198538700017,54455.07474216
2023-01-12,18:36:11.000,12,11272130,-795,0,1673548570,12965.11342383999,260.82690300000104,54454.8441672
2023-01-12,18:36:12.000,12,11272092,-795,0,1673548571,12965.30204052,260.77755908999825,54455.116664880006
2023-01-12,18:36:13.000,12,11271979,-795,0,1673548572,12965.490657199996,260.84100125999976,54455.29134288
2023-01-12,18:36:14.000,12,11272065,-795,0,1673548573,12965.537811369992,260.92559081999934,54455.284355760006
2023-01-12,18:36:15.000,12,11271973,-795,0,1673548574,12965.611910779997,260.93968907999806,54455.41711104
2023-01-12,18:36:16.000,12,11271999,-795,0,1673548575,12965.645592330002,261.08772080999915,54455.4380724
2023-01-12,18:36:17.000,12,11271979,-795,0,1673548576,12965.638856019992,261.1652612399994,54455.382175440005
2023-01-12,18:36:18.000,12,11271930,-795,0,1673548577,12965.652328639997,261.2287034100009,54455.41711104
2023-01-12,18:36:19.000,12,11271923,-795,0,1673548578,12965.719691739992,261.2428016699996,54455.65467312
2023-01-12,18:36:20.000,12,11271798,-795,0,1673548579,12965.712955429997,261.3555877500039,54455.69659584
2023-01-12,18:36:21.000,12,11271792,-795,0,1673548580,12965.672537569997,261.4049316599994,54455.787428400006
2023-01-12,18:36:22.000,12,11271746,-795,0,1673548581,12965.605174470002,261.46132470000157,54455.717557200005
2023-01-12,18:36:23.000,12,11271764,-795,0,1673548582,12965.611910779997,261.4683738300009,54455.822364
2023-01-12,18:36:24.000,12,11271684,-795,0,1673548583,12965.430030409996,261.41902991999814,54455.53589208
2023-01-12,18:36:25.000,12,11271725,-795,0,1673548584,12965.376139929991,261.4260790500048,54455.80140264
2023-01-12,18:36:26.000,12,11271669,-795,0,1673548585,12965.33572206999,261.41902991999814,54455.84332536
2023-01-12,18:36:27.000,12,11271579,-795,0,1673548586,12965.17405062999,261.4049316599994,54455.8922352
2023-01-12,18:36:28.000,12,11271607,-795,0,1673548587,12965.12016015,261.32034209999983,54456.04595184001
2023-01-12,18:36:29.000,12,11271547,-795,0,1673548588,12965.14036908,261.3062438400011,54456.2066556
2023-01-12,18:36:30.000,12,11271489,-795,0,1673548589,12965.01237918999,261.2639490599977,54456.16473288001
2023-01-12,18:36:31.000,12,11271384,-795,0,1673548590,12964.884389299994,261.1793594999981,54455.97608064001
2023-01-12,18:36:32.000,12,11271416,-795,0,1673548591,12964.823762509994,261.1229664600032,54455.90620944001
2023-01-12,18:36:33.000,12,11271457,-795,0,1673548592,12964.763135719993,261.18640863000473,54456.18569424
2023-01-12,18:36:34.000,12,11271399,-795,0,1673548593,12964.641882139993,261.11591733000387,54456.10883592
2023-01-12,18:36:35.000,12,11271345,-795,0,1673548594,12964.527364870002,261.1652612399994,54456.171720000006
2023-01-12,18:36:36.000,12,11271330,-795,0,1673548595,12964.480210699992,261.17231036999874,54456.10883592
2023-01-12,18:36:37.000,12,11271248,-795,0,1673548596,12964.460001769992,261.1441138500013,54456.22761696
2023-01-12,18:36:38.000,12,11271208,-795,0,1673548597,12964.486947010002,261.1441138500013,54456.24857832
2023-01-12,18:36:39.000,12,11271187,-795,0,1673548598,12964.379166049992,261.1652612399994,54456.11582304001
2023-01-12,18:36:40.000,12,11271132,-795,0,1673548599,12964.399374979992,261.18640863000473,54456.0669132
2023-01-12,18:36:41.000,12,11271112,-795,0,1673548600,12964.224230920001,261.24985079999897,54455.87127384
2023-01-12,18:36:42.000,12,11271114,-795,0,1673548601,12964.150131509996,261.22165428000153,54455.836338240006
2023-01-12,18:36:43.000,12,11271026,-795,0,1673548602,12964.04235055,261.3696860100026,54455.6826216
2023-01-12,18:36:44.000,12,11271080,-795,0,1673548603,12964.028877929995,261.32034209999983,54455.80838976001
2023-01-12,18:36:45.000,12,11270986,-795,0,1673548604,12963.9413059,261.39788253000006,54455.85031248
2023-01-12,18:36:46.000,12,11270943,-795,0,1673548605,12963.91436065999,261.489521219999,54455.955119280006
2023-01-12,18:36:47.000,12,11270813,-795,0,1673548606,12963.786370769994,261.49657034999836,54455.77345416
2023-01-12,18:36:48.000,12,11270830,-795,0,1673548607,12963.71227135999,261.54591426000115,54455.66166024001
2023-01-12,18:36:49.000,12,11270829,-795,0,1673548608,12963.658380879999,261.58115990999795,54455.79441552
2023-01-12,18:36:50.000,12,11270814,-795,0,1673548609,12963.570808849989,261.616405560002,54455.74550568
2023-01-12,18:36:51.000,12,11270768,-795,0,1673548610,12963.456291579998,261.5600125199999,54455.598776160004
2023-01-12,18:36:52.000,12,11270672,-795,0,1673548611,12963.388928480003,261.5177177400037,54455.62672464
2023-01-12,18:36:53.000,12,11270678,-795,0,1673548612,12963.436082649998,261.5247668700031,54455.66166024001
2023-01-12,18:36:54.000,12,11270671,-795,0,1673548613,12963.429346339988,261.39788253000006,54455.6826216
2023-01-12,18:36:55.000,12,11270573,-795,0,1673548614,12963.415873719998,261.3273912299992,54455.619737520006
2023-01-12,18:36:56.000,12,11270677,-795,0,1673548615,12963.314829069997,261.1652612399994,54455.57082768001
2023-01-12,18:36:57.000,12,11270603,-795,0,1673548616,12963.314829069997,261.045426030003,54455.46602088
2023-01-12,18:36:58.000,12,11270620,-795,0,1673548617,12963.274411209997,260.87624691000383,54455.3682012
2023-01-12,18:36:59.000,12,11270493,-795,0,1673548618,12963.328301690002,260.7211660500034,54455.55685344
2023-01-12,18:37:00.000,12,11270524,-795,0,1673548619,12963.375455859998,260.58018345000164,54455.5778148
2023-01-12,18:37:01.000,12,11270478,-795,0,1673548620,12963.348510620002,260.39690607000375,54455.38916256
2023-01-12,18:37:02.000,12,11270348,-795,0,1673548621,12963.442818959993,260.27002173000074,54455.38916256
2023-01-12,18:37:03.000,12,11270416,-795,0,1673548622,12963.557336229998,260.17133391000243,54455.45903376
2023-01-12,18:37:04.000,12,11270313,-795,0,1673548623,12963.658380879999,260.1642847800031,54455.452046640006
2023-01-12,18:37:05.000,12,11270311,-795,0,1673548624,12963.75942553,260.0303513100007,54455.4380724
2023-01-12,18:37:06.000,12,11270243,-795,0,1673548625,12963.826788629995,260.0444495699994,54455.29134288
2023-01-12,18:37:07.000,12,11270204,-795,0,1673548626,12963.90088804,260.1078917400009,54455.2284588
2023-01-12,18:37:08.000,12,11270249,-795,0,1673548627,12964.07603209999,260.0796952200035,54455.431085280004
2023-01-12,18:37:09.000,12,11270232,-795,0,1673548628,12964.325275570001,260.1149408700003,54455.61275040001
2023-01-12,18:37:10.000,12,11270108,-795,0,1673548629,12964.480210699992,260.15018652000435,54455.5778148
2023-01-12,18:37:11.000,12,11270158,-795,0,1673548630,12964.540837489993,260.22067781999795,54455.51493072
2023-01-12,18:37:12.000,12,11270058,-795,0,1673548631,12964.722717859993,260.27002173000074,54455.48698224
2023-01-12,18:37:13.000,12,11270029,-795,0,1673548632,12964.857444059999,260.3757586799984,54455.62672464
2023-01-12,18:37:14.000,12,11269968,-795,0,1673548633,12965.05953336,260.44624997999927,54455.71057008001
2023-01-12,18:37:15.000,12,11269972,-795,0,1673548634,12965.19425955999,260.41805346000183,54455.80140264
2023-01-12,18:37:16.000,12,11269901,-795,0,1673548635,12965.288567899996,260.5519869300042,54455.74550568
2023-01-12,18:37:17.000,12,11269907,-795,0,1673548636,12965.38287624,260.58018345000164,54455.822364
2023-01-12,18:37:18.000,12,11269804,-795,0,1673548637,12965.584965540002,260.67887126999995,54456.04595184001
2023-01-12,18:37:19.000,12,11269874,-795,0,1673548638,12965.665801260002,260.6718221400006,54456.08088744
2023-01-12,18:37:20.000,12,11269742,-795,0,1673548639,12965.746636980002,260.8128047400023,54456.21364272001
2023-01-12,18:37:21.000,12,11269717,-795,0,1673548640,12965.780318529993,260.8339521300004,54456.122810160006
2023-01-12,18:37:22.000,12,11269785,-795,0,1673548641,12965.814000079998,260.93968907999806,54456.1367844
2023-01-12,18:37:23.000,12,11269647,-795,0,1673548642,12965.928517349988,260.95378734000406,54456.22761696
2023-01-12,18:37:24.000,12,11269647,-795,0,1673548643,12966.029561999989,261.18640863000473,54456.26255256001
2023-01-12,18:37:25.000,12,11269624,-795,0,1673548644,12966.009353069989,261.3132929700005,54456.24159120001
2023-01-12,18:37:26.000,12,11269598,-795,0,1673548645,12966.096925099999,261.36263688000327,54456.32543664
2023-01-12,18:37:27.000,12,11269578,-795,0,1673548646,12966.184497129994,261.5036194799977,54456.486140400004
2023-01-12,18:37:28.000,12,11269595,-795,0,1673548647,12966.164288199994,261.59525817000394,54456.50011464001
2023-01-12,18:37:29.000,12,11269414,-795,0,1673548648,12966.27206915999,261.6868968600029,54456.70274112
2023-01-12,18:37:30.000,12,11269511,-795,0,1673548649,12966.305750709995,261.80673206999927,54456.78658656001
2023-01-12,18:37:31.000,12,11269422,-795,0,1673548650,12966.27206915999,261.820830329998,54456.70972824
2023-01-12,18:37:32.000,12,11269412,-795,0,1673548651,12966.25859654,261.7996829399999,54456.85645776
2023-01-12,18:37:33.000,12,11269391,-795,0,1673548652,12966.33269594999,261.75738816000376,54457.05209712001
2023-01-12,18:37:34.000,12,11269385,-795,0,1673548653,12966.27880547,261.70804425000097,54457.14292968
2023-01-12,18:37:35.000,12,11269374,-795,0,1673548654,12966.23165129999,261.5741107799986,54457.17087816001
2023-01-12,18:37:36.000,12,11269253,-795,0,1673548655,12966.036298309999,261.49657034999836,54456.96126456001
2023-01-12,18:37:37.000,12,11269205,-755,0,1673548656,12966.063243549994,261.2780473200037,54457.12895544001
2023-01-12,18:37:38.000,12,11269165,-795,0,1673548657,12966.043034619994,261.1300155900026,54457.17087816001
2023-01-12,18:37:39.000,12,11269147,-795,0,1673548658,12965.975671519998,260.8973943000019,54457.2547236
2023-01-12,18:37:40.000,12,11269044,-795,0,1673548659,12965.921781039993,260.7846082200049,54457.14292968
2023-01-12,18:37:41.000,12,11269023,-795,0,1673548660,12965.888099489988,260.5096921500008,54457.19882664001
2023-01-12,18:37:42.000,12,11269059,-795,0,1673548661,12965.901572109993,260.2770708600001,54457.324594800004
2023-01-12,18:37:43.000,12,11268976,-795,0,1673548662,12965.888099489988,260.08674435000285,54457.324594800004
2023-01-12,18:37:44.000,12,11269024,-795,0,1673548663,12965.766845910002,259.9034669699977,54457.31760768001
2023-01-12,18:37:45.000,12,11268926,-795,0,1673548664,12965.665801260002,259.64264915999956,54457.06607136
2023-01-12,18:37:46.000,12,11268891,-795,0,1673548665,12965.584965540002,259.54396134000126,54457.13594256
2023-01-12,18:37:47.000,12,11268927,-795,0,1673548666,12965.470448269996,259.226750490001,54457.16389104
2023-01-12,18:37:48.000,12,11268889,-795,0,1673548667,12965.409821479996,259.0787187599999,54457.2547236
2023-01-12,18:37:49.000,12,11268773,-795,0,1673548668,12965.416557789991,258.8531465999986,54457.275684960005
2023-01-12,18:37:50.000,12,11268744,-795,0,1673548669,12965.26162266,258.6487218300026,54457.26869784001
2023-01-12,18:37:51.000,12,11268660,-795,0,1673548670,12965.03932443,258.4090514100026,54456.99620016
2023-01-12,18:37:52.000,12,11268743,-795,0,1673548671,12964.850707749989,258.1552827300038,54457.010174400006
2023-01-12,18:37:53.000,12,11268693,-795,0,1673548672,12964.614936899998,257.9297105700025,54456.91934184
2023-01-12,18:37:54.000,12,11268640,-795,0,1673548673,12964.460001769992,257.82397362000484,54456.96825168
2023-01-12,18:37:55.000,12,11268615,-795,0,1673548674,12964.150131509996,257.64774536999903,54456.70972824
2023-01-12,18:37:56.000,12,11268552,-795,0,1673548675,12963.89415172999,257.534959290002,54456.75165096
2023-01-12,18:37:57.000,12,11268547,-795,0,1673548676,12963.82005232,257.4574188600018,54456.842483520006
2023-01-12,18:37:58.000,12,11268546,-795,0,1673548677,12963.678589809999,257.4574188600018,54456.821522160004
2023-01-12,18:37:59.000,12,11268427,-795,0,1673548678,12963.591017779989,257.4221732099977,54456.73767672
2023-01-12,18:38:00.000,12,11268433,-795,0,1673548679,12963.429346339988,257.4926645099986,54456.63286992
2023-01-12,18:38:01.000,12,11268430,-795,0,1673548680,12963.368719550002,257.4856153799992,54456.37434648
2023-01-12,18:38:02.000,12,11268440,-795,0,1673548681,12963.308092760002,257.5984014600035,54456.36735936
2023-01-12,18:38:03.000,12,11268324,-795,0,1673548682,12963.442818959993,257.7041384100012,54456.458191920006
2023-01-12,18:38:04.000,12,11268314,-795,0,1673548683,12963.516918369998,257.7605314500033,54456.40928208001
2023-01-12,18:38:05.000,12,11268293,-795,0,1673548684,12963.644908259994,257.8169244899982,54456.339410880006
2023-01-12,18:38:06.000,12,11268285,-795,0,1673548685,12963.725743979994,257.8803666599997,54456.32543664
2023-01-12,18:38:07.000,12,11268211,-795,0,1673548686,12963.88067911,257.9438088300012,54456.18569424
2023-01-12,18:38:08.000,12,11268191,-795,0,1673548687,12964.028877929995,258.00020187000337,54456.16473288001
2023-01-12,18:38:09.000,12,11268200,-795,0,1673548688,12964.204021990001,258.0777423000036,54456.16473288001
2023-01-12,18:38:10.000,12,11268079,-795,0,1673548689,12964.453265459997,258.1411844699978,54456.28351392001
2023-01-12,18:38:11.000,12,11268138,-795,0,1673548690,12964.587991660002,258.20462663999933,54456.29748816
2023-01-12,18:38:12.000,12,11267981,-795,0,1673548691,12964.790080959989,258.2257740300047,54456.269539680005
2023-01-12,18:38:13.000,12,11268061,-795,0,1673548692,12965.046060739995,258.24692142000276,54456.46517904
2023-01-12,18:38:14.000,12,11268006,-795,0,1673548693,12965.18078694,258.324461850003,54456.486140400004
2023-01-12,18:38:15.000,12,11267919,-795,0,1673548694,12965.31551313999,258.30331445999764,54456.50011464001
2023-01-12,18:38:16.000,12,11267845,-795,0,1673548695,12965.40308517,258.3385601100017,54456.388320720005
2023-01-12,18:38:17.000,12,11267815,-795,0,1673548696,12965.504129820001,258.2751179400002,54456.36037224001
2023-01-12,18:38:18.000,12,11267813,-795,0,1673548697,12965.665801260002,258.28216706999956,54456.47216616
2023-01-12,18:38:19.000,12,11267782,-795,0,1673548698,12965.894835799998,258.3385601100017,54456.63286992
2023-01-12,18:38:20.000,12,11267724,-795,0,1673548699,12965.941989969993,258.30331445999764,54456.7306896
2023-01-12,18:38:21.000,12,11267688,-795,0,1673548700,12966.036298309999,258.2892161999989,54456.68177976
2023-01-12,18:38:22.000,12,11267740,-795,0,1673548701,12966.029561999989,258.1905283800006,54456.674792640006
2023-01-12,18:38:23.000,12,11267611,-795,0,1673548702,12966.11039771999,258.1129879500004,54456.82850928
2023-01-12,18:38:24.000,12,11267681,-795,0,1673548703,12966.103661409994,258.05659490999824,54456.821522160004
2023-01-12,18:38:25.000,12,11267639,-795,0,1673548704,12966.144079269994,257.993152740004,54456.87741912
2023-01-12,18:38:26.000,12,11267599,-795,0,1673548705,12966.049770929989,257.8944649199984,54456.52806312001
2023-01-12,18:38:27.000,12,11267510,-795,0,1673548706,12966.002616759994,257.88741578999907,54456.76562520001
2023-01-12,18:38:28.000,12,11267448,-795,0,1673548707,12966.117134029999,257.8944649199984,54457.02414864
2023-01-12,18:38:29.000,12,11267499,-795,0,1673548708,12966.043034619994,257.77462971000205,54456.989213040004
2023-01-12,18:38:30.000,12,11267505,-795,0,1673548709,12966.043034619994,257.739384059998,54457.14292968
2023-01-12,18:38:31.000,12,11267406,-795,0,1673548710,12965.968935209989,257.71118754000054,54457.03113576001
2023-01-12,18:38:32.000,12,11267419,-795,0,1673548711,12965.874626869998,257.64774536999903,54457.1848524
2023-01-12,18:38:33.000,12,11267340,-795,0,1673548712,12965.760109599993,257.54200842000137,54457.2547236
2023-01-12,18:38:34.000,12,11267342,-795,0,1673548713,12965.618647089992,257.5490575500007,54457.03812288
2023-01-12,18:38:35.000,12,11267301,-795,0,1673548714,12965.558020299992,257.4574188600018,54457.177865280006
2023-01-12,18:38:36.000,12,11267208,-795,0,1673548715,12965.450239339996,257.3939766900003,54457.41542736001
2023-01-12,18:38:37.000,12,11267275,-795,0,1673548716,12965.34245838,257.3093871300007,54457.37350464
2023-01-12,18:38:38.000,12,11267146,-795,0,1673548717,12965.17405062999,257.1754536599983,54457.21978800001
2023-01-12,18:38:39.000,12,11267201,-795,0,1673548718,12965.11342383999,257.07676584,54457.38049176
2023-01-12,18:38:40.000,12,11267082,-795,0,1673548719,12965.01237918999,256.963979760003,54457.3595304
2023-01-12,18:38:41.000,12,11267092,-795,0,1673548720,12964.870916679989,256.8793902000034,54457.2547236
2023-01-12,18:38:42.000,12,11267103,-795,0,1673548721,12964.763135719993,256.85824280999805,54457.14991680001
2023-01-12,18:38:43.000,12,11266993,-795,0,1673548722,12964.648618449988,256.745456730001,54457.1848524
2023-01-12,18:38:44.000,12,11266955,-795,0,1673548723,12964.776608339998,256.6467689100027,54457.3595304
2023-01-12,18:38:45.000,12,11266898,-795,0,1673548724,12964.675563689998,256.59037587000057,54457.23376224
2023-01-12,18:38:46.000,12,11266891,-795,0,1673548725,12964.729454169988,256.51283544000034,54457.21280088
2023-01-12,18:38:47.000,12,11266842,-795,0,1673548726,12964.702508929993,256.5410319599978,54457.19183952
2023-01-12,18:38:48.000,12,11266833,-795,0,1673548727,12964.635145829998,256.4423441399995,54456.96825168
2023-01-12,18:38:49.000,12,11266829,-795,0,1673548728,12964.621673209993,256.4352950100001,54457.177865280006
2023-01-12,18:38:50.000,12,11266777,-795,0,1673548729,12964.608200590003,256.51283544000034,54457.12196832001
2023-01-12,18:38:51.000,12,11266753,-795,0,1673548730,12964.406111290002,256.4352950100001,54456.96126456001
2023-01-12,18:38:52.000,12,11266697,-795,0,1673548731,12964.379166049992,256.4000493600033,54456.93331608001
2023-01-12,18:38:53.000,12,11266690,-795,0,1673548732,12964.385902360002,256.4846389200029,54457.06607136
2023-01-12,18:38:54.000,12,11266711,-795,0,1673548733,12964.244439850001,256.4423441399995,54457.01716152
2023-01-12,18:38:55.000,12,11266689,-795,0,1673548734,12964.170340439996,256.4564423999982,54457.02414864
2023-01-12,18:38:56.000,12,11266459,-795,0,1673548735,12963.93456958999,256.47758979000355,54456.87741912
2023-01-12,18:38:57.000,12,11266482,-795,0,1673548736,12963.948042209995,256.505786310001,54456.842483520006
2023-01-12,18:38:58.000,12,11266530,-795,0,1673548737,12963.948042209995,256.4846389200029,54456.86344488001
2023-01-12,18:38:59.000,12,11266570,-795,0,1673548738,12963.75268921999,256.5339828299984,54456.37434648
2023-01-12,18:39:00.000,12,11266432,-795,0,1673548739,12963.82005232,256.6467689100027,54456.50011464001
2023-01-12,18:39:01.000,12,11266421,-795,0,1673548740,12963.846997559995,256.72430934000295,54456.71671536001
2023-01-12,18:39:02.000,12,11266374,-795,0,1673548741,12963.84026125,256.8159480300019,54456.74466384001
2023-01-12,18:39:03.000,12,11266351,-795,0,1673548742,12963.81331600999,256.963979760003,54456.84947064
2023-01-12,18:39:04.000,12,11266302,-795,0,1673548743,12963.77289814999,257.00627453999914,54456.58396008
2023-01-12,18:39:05.000,12,11266191,-795,0,1673548744,12963.698798739999,257.1895519200043,54456.54902448001
2023-01-12,18:39:06.000,12,11266280,-795,0,1673548745,12963.651644569989,257.2388958299998,54456.556011600005
2023-01-12,18:39:07.000,12,11266216,-795,0,1673548746,12963.631435639989,257.33053451999876,54456.674792640006
2023-01-12,18:39:08.000,12,11266162,-795,0,1673548747,12963.611226709989,257.44332060000306,54456.75165096
2023-01-12,18:39:09.000,12,11266208,-795,0,1673548748,12963.591017779989,257.534959290002,54456.75863808
2023-01-12,18:39:10.000,12,11266260,-795,0,1673548749,12963.543863609993,257.59135233000416,54456.68177976
2023-01-12,18:39:11.000,12,11266008,-795,0,1673548750,12963.496709439998,257.6054505900029,54456.61190856
2023-01-12,18:39:12.000,12,11266103,-795,0,1673548751,12963.523654679993,257.6195488500016,54456.7306896
2023-01-12,18:39:13.000,12,11266038,-795,0,1673548752,12963.422610029993,257.61249972000223,54456.57697296001
2023-01-12,18:39:14.000,12,11266043,-795,0,1673548753,12963.489973129988,257.62659798000095,54456.73767672
2023-01-12,18:39:15.000,12,11265876,-795,0,1673548754,12963.388928480003,257.6336471100003,54456.68876688
2023-01-12,18:39:16.000,12,11265877,-795,0,1673548755,12963.375455859998,257.6547944999984,54456.56998584
2023-01-12,18:39:17.000,12,11265873,-795,0,1673548756,12963.355246929998,257.6970892800018,54456.6608184
2023-01-12,18:39:18.000,12,11265954,-795,0,1673548757,12963.402401099993,257.6688927600044,54456.51408888
2023-01-12,18:39:19.000,12,11265885,-795,0,1673548758,12963.469764199988,257.6829910200031,54456.66780552001
2023-01-12,18:39:20.000,12,11265803,-795,0,1673548759,12963.489973129988,257.7605314500033,54456.57697296001
2023-01-12,18:39:21.000,12,11265727,-795,0,1673548760,12963.442818959993,257.7675805800027,54456.4162692
2023-01-12,18:39:22.000,12,11265802,-795,0,1673548761,12963.469764199988,257.82397362000484,54456.38133360001
2023-01-12,18:39:23.000,12,11265616,-795,0,1673548762,12963.422610029993,257.75348232000397,54456.39530784
2023-01-12,18:39:24.000,12,11265604,-795,0,1673548763,12963.624699329994,257.7605314500033,54456.556011600005
2023-01-12,18:39:25.000,12,11265665,-795,0,1673548764,12963.665117189994,257.72528579999926,54456.54902448001
2023-01-12,18:39:26.000,12,11265485,-795,0,1673548765,12963.685326119994,257.67594189000374,54456.45120480001
2023-01-12,18:39:27.000,12,11265538,-795,0,1673548766,12963.678589809999,257.5208610300033,54456.16473288001
2023-01-12,18:39:28.000,12,11265491,-795,0,1673548767,12963.79984339,257.46446799000114,54456.24159120001
2023-01-12,18:39:29.000,12,11265494,-795,0,1673548768,12963.97498744999,257.36578017000284,54456.388320720005
2023-01-12,18:39:30.000,12,11265561,-795,0,1673548769,12964.04235055,257.19660105000366,54456.346398
2023-01-12,18:39:31.000,12,11265478,-795,0,1673548770,12964.07603209999,257.0133236699985,54456.33242376001
2023-01-12,18:39:32.000,12,11265363,-795,0,1673548771,12964.210758299996,257.00627453999914,54456.40928208001
2023-01-12,18:39:33.000,12,11265367,-795,0,1673548772,12964.298330329992,256.7666041199991,54456.521076
2023-01-12,18:39:34.000,12,11265235,-795,0,1673548773,12964.446529150002,256.63971978000336,54456.66780552001
2023-01-12,18:39:35.000,12,11265266,-795,0,1673548774,12964.500419629992,256.47758979000355,54456.674792640006
2023-01-12,18:39:36.000,12,11265197,-795,0,1673548775,12964.594727969998,256.3366071900018,54456.63985704
2023-01-12,18:39:37.000,12,11265233,-795,0,1673548776,12964.621673209993,256.23087024000415,54456.53505024
2023-01-12,18:39:38.000,12,11265272,-795,0,1673548777,12964.648618449988,256.06874025000434,54456.56998584
2023-01-12,18:39:39.000,12,11265043,-795,0,1673548778,12964.769872029989,255.97005242999876,54456.74466384001
2023-01-12,18:39:40.000,12,11265113,-795,0,1673548779,12964.823762509994,255.8149715699983,54456.772612320005
2023-01-12,18:39:41.000,12,11265204,-795,0,1673548780,12964.790080959989,255.59644854000362,54456.75165096
2023-01-12,18:39:42.000,12,11265003,-795,0,1673548781,12964.756399409998,255.54710463000083,54456.77959944
2023-01-12,18:39:43.000,12,11265099,-795,0,1673548782,12964.810289889989,255.39907289999974,54456.84947064
2023-01-12,18:39:44.000,12,11265009,-795,0,1673548783,12964.675563689998,255.32858159999887,54456.870432
2023-01-12,18:39:45.000,12,11264965,-795,0,1673548784,12964.581255349993,255.14530422000098,54457.05209712001
2023-01-12,18:39:46.000,12,11264876,-795,0,1673548785,12964.439792839992,255.19464813000377,54457.05209712001
2023-01-12,18:39:47.000,12,11264884,-795,0,1673548786,12964.170340439996,255.15235335000034,54457.08004560001
2023-01-12,18:39:48.000,12,11264843,-795,0,1673548787,12964.204021990001,255.01841987999796,54457.04511
2023-01-12,18:39:49.000,12,11264841,-795,0,1673548788,12964.02214162,254.9620268400031,54457.26869784001
2023-01-12,18:39:50.000,12,11264789,-795,0,1673548789,12963.97498744999,254.95497771000373,54457.13594256
2023-01-12,18:39:51.000,12,11264870,-795,0,1673548790,12963.77289814999,255.00432161999925,54457.19183952
2023-01-12,18:39:52.000,12,11264732,-795,0,1673548791,12963.719007669999,254.89858467000158,54457.10100696001
2023-01-12,18:39:53.000,12,11264706,-795,0,1673548792,12963.557336229998,254.93383031999838,54457.156903920004
2023-01-12,18:39:54.000,12,11264682,-795,0,1673548793,12963.483236819993,255.04661640000268,54457.19183952
2023-01-12,18:39:55.000,12,11264629,-795,0,1673548794,12963.308092760002,255.0748129200001,54457.19183952
2023-01-12,18:39:56.000,12,11264573,-795,0,1673548795,12963.213784419997,255.08891117999883,54457.12196832001
2023-01-12,18:39:57.000,12,11264706,-795,0,1673548796,12963.058849289991,255.15235335000034,54457.19183952
2023-01-12,18:39:58.000,12,11264589,-795,0,1673548797,12963.052112979996,255.2087463900025,54457.21978800001
2023-01-12,18:39:59.000,12,11264465,-795,0,1673548798,12962.90391416,255.3074342100008,54457.19882664001
2023-01-12,18:40:00.000,12,11264381,-795,0,1673548799,12962.769187959995,255.4343185500038,54457.04511
2023-01-12,18:40:01.000,12,11264439,-795,0,1673548800,12962.748979029995,255.42022028999781,54457.12895544001
2023-01-12,18:40:02.000,12,11264491,-795,0,1673548801,12962.506471869994,255.5189081100034,54456.84947064
2023-01-12,18:40:03.000,12,11264540,-795,0,1673548802,12962.324591499993,255.52595724000275,54456.83549640001
2023-01-12,18:40:04.000,12,11264310,-795,0,1673548803,12962.391954599989,255.5330063700021,54457.01716152
2023-01-12,18:40:05.000,12,11264331,-795,0,1673548804,12962.290909949988,255.50480985000468,54457.05209712001
2023-01-12,18:40:06.000,12,11264266,-795,0,1673548805,12962.068611720002,255.49776071999804,54457.04511
2023-01-12,18:40:07.000,12,11264359,-795,0,1673548806,12961.994512309997,255.47661332999996,54456.74466384001
2023-01-12,18:40:08.000,12,11264114,-795,0,1673548807,12961.832840869996,255.5189081100034,54456.84947064
2023-01-12,18:40:09.000,12,11264253,-795,0,1673548808,12961.893467659997,255.54005550000147,54456.93331608001
2023-01-12,18:40:10.000,12,11264200,-795,0,1673548809,12961.846313490001,255.49071158999868,54456.86344488001
2023-01-12,18:40:11.000,12,11264100,-795,0,1673548810,12961.805895630001,255.46251507000125,54456.74466384001
2023-01-12,18:40:12.000,12,11264074,-795,0,1673548811,12961.893467659997,255.38497464000102,54456.76562520001
2023-01-12,18:40:13.000,12,11264107,-795,0,1673548812,12962.075348029997,255.42726942000445,54456.91934184
2023-01-12,18:40:14.000,12,11264075,-795,0,1673548813,12962.210074230003,255.41317115999846,54456.87741912
2023-01-12,18:40:15.000,12,11264016,-795,0,1673548814,12962.304382569993,255.44841681000253,54456.82850928
2023-01-12,18:40:16.000,12,11264149,-795,0,1673548815,12962.365009359994,255.34267986000486,54456.70972824
2023-01-12,18:40:17.000,12,11264035,-795,0,1673548816,12962.466054009994,255.37792551000166,54456.75863808
2023-01-12,18:40:18.000,12,11263866,-795,0,1673548817,12962.74224272,255.31448334000015,54456.8005608
2023-01-12,18:40:19.000,12,11263763,-795,0,1673548818,12962.88370523,255.272188560004,54456.82850928
2023-01-12,18:40:20.000,12,11263846,-795,0,1673548819,12962.998222499991,255.22989378000057,54456.85645776
2023-01-12,18:40:21.000,12,11263854,-795,0,1673548820,12963.085794530001,255.0748129200001,54456.842483520006
2023-01-12,18:40:22.000,12,11263801,-795,0,1673548821,12963.106003460001,255.03956727000332,54456.821522160004
2023-01-12,18:40:23.000,12,11263751,-795,0,1673548822,12963.153157629997,254.85628988999815,54456.8005608
2023-01-12,18:40:24.000,12,11263816,-795,0,1673548823,12963.227257040002,254.77170032999857,54456.77959944
2023-01-12,18:40:25.000,12,11263649,-795,0,1673548824,12963.328301690002,254.7505529400005,54456.69575400001
2023-01-12,18:40:26.000,12,11263578,-795,0,1673548825,12963.543863609993,254.68006163999962,54456.772612320005
2023-01-12,18:40:27.000,12,11263679,-795,0,1673548826,12963.651644569989,254.60957033999875,54456.842483520006
2023-01-12,18:40:28.000,12,11263587,-795,0,1673548827,12963.75942553,254.70825816000433,54456.77959944
2023-01-12,18:40:29.000,12,11263693,-795,0,1673548828,12963.826788629995,254.63776686000347,54456.6608184
2023-01-12,18:40:30.000,12,11263560,-795,0,1673548829,12964.06255948,254.78579859000456,54456.772612320005
2023-01-12,18:40:31.000,12,11263485,-795,0,1673548830,12964.197285679991,254.89153554000222,54456.75863808
2023-01-12,18:40:32.000,12,11263483,-795,0,1673548831,12964.352220809997,254.92678118999902,54456.77959944
2023-01-12,18:40:33.000,12,11263621,-795,0,1673548832,12964.581255349993,255.13120596000226,54456.98222592001
2023-01-12,18:40:34.000,12,11263440,-795,0,1673548833,12964.682299999993,255.33563072999823,54457.03113576001
2023-01-12,18:40:35.000,12,11263467,-795,0,1673548834,12964.702508929993,255.63169419000042,54457.010174400006
2023-01-12,18:40:36.000,12,11263351,-795,0,1673548835,12964.749663099989,255.7656276600028,54457.07305848
2023-01-12,18:40:37.000,12,11263319,-795,0,1673548836,12964.790080959989,256.11808415999985,54457.059084240005
2023-01-12,18:40:38.000,12,11263308,-795,0,1673548837,12964.864180369994,256.4211967500014,54457.26869784001
2023-01-12,18:40:39.000,12,11263070,-795,0,1673548838,12964.776608339998,256.5480810900044,54457.31062056
2023-01-12,18:40:40.000,12,11263155,-795,0,1673548839,12964.756399409998,256.7948006400038,54457.38747888001
2023-01-12,18:40:41.000,12,11263268,-795,0,1673548840,12964.662091069993,256.9992254099998,54457.37350464
2023-01-12,18:40:42.000,12,11263190,-795,0,1673548841,12964.547573800002,257.06971671000065,54457.3595304
2023-01-12,18:40:43.000,12,11263247,-795,0,1673548842,12964.453265459997,257.3516819100041,54457.53420840001
2023-01-12,18:40:44.000,12,11263211,-795,0,1673548843,12964.352220809997,257.44332060000306,54457.71587352
2023-01-12,18:40:45.000,12,11263126,-795,0,1673548844,12964.204021990001,257.4362714700037,54457.41542736001
2023-01-12,18:40:46.000,12,11263006,-795,0,1673548845,12964.224230920001,257.44332060000306,54457.75779624
2023-01-12,18:40:47.000,12,11262989,-795,0,1673548846,12964.129922579996,257.4574188600018,54457.73683488
2023-01-12,18:40:48.000,12,11262960,-795,0,1673548847,12964.02214162,257.5843032000048,54457.680937920006
2023-01-12,18:40:49.000,12,11262982,-795,0,1673548848,12963.93456958999,257.5490575500007,54457.680937920006
2023-01-12,18:40:50.000,12,11263009,-795,0,1673548849,12963.988460069995,257.534959290002,54457.7088864
2023-01-12,18:40:51.000,12,11262941,-795,0,1673548850,12963.927833279995,257.46446799000114,54457.680937920006
2023-01-12,18:40:52.000,12,11262830,-795,0,1673548851,12963.948042209995,257.41512407999835,54457.65298944001
2023-01-12,18:40:53.000,12,11262759,-795,0,1673548852,12964.05582316999,257.41512407999835,54457.91850000001
2023-01-12,18:40:54.000,12,11262798,-795,0,1673548853,12964.10297734,257.408074949999,54457.91850000001
2023-01-12,18:40:55.000,12,11262567,-795,0,1673548854,12964.12318627,257.3023380000013,54457.78574472
2023-01-12,18:40:56.000,12,11262667,-795,0,1673548855,12964.05582316999,257.3516819100041,54457.778757600005
2023-01-12,18:40:57.000,12,11262514,-795,0,1673548856,12964.150131509996,257.2459449599992,54457.90452576
2023-01-12,18:40:58.000,12,11262625,-795,0,1673548857,12964.08276841,257.23184670000046,54457.93247424
2023-01-12,18:40:59.000,12,11262602,-795,0,1673548858,12964.01540530999,257.23184670000046,54457.96740984001
2023-01-12,18:41:00.000,12,11262453,-795,0,1673548859,12963.97498744999,257.18250278999767,54457.89055152001
2023-01-12,18:41:01.000,12,11262549,-795,0,1673548860,12963.75268921999,257.18250278999767,54457.98138408
2023-01-12,18:41:02.000,12,11262506,-795,0,1673548861,12963.591017779989,257.23184670000046,54458.00933256001
2023-01-12,18:41:03.000,12,11262433,-795,0,1673548862,12963.523654679993,257.203650180003,54458.016319680006
2023-01-12,18:41:04.000,12,11262406,-795,0,1673548863,12963.328301690002,257.3093871300007,54457.98837120001
2023-01-12,18:41:05.000,12,11262355,-795,0,1673548864,12963.207048110002,257.2882397400026,54457.92548712
2023-01-12,18:41:06.000,12,11262394,-795,0,1673548865,12962.957804639991,257.2247975700011,54457.8835644
2023-01-12,18:41:07.000,12,11262335,-795,0,1673548866,12962.74224272,257.203650180003,54457.8136932
2023-01-12,18:41:08.000,12,11262243,-795,0,1673548867,12962.55362603999,257.203650180003,54457.75779624
2023-01-12,18:41:09.000,12,11262185,-795,0,1673548868,12962.499735559999,256.9921762800004,54457.9534356
2023-01-12,18:41:10.000,12,11262304,-795,0,1673548869,12962.418899839999,257.03447106000385,54457.85561592
2023-01-12,18:41:11.000,12,11262168,-795,0,1673548870,12962.405427219994,256.87234107000404,54457.82068032001
2023-01-12,18:41:12.000,12,11262201,-795,0,1673548871,12962.297646259998,256.77365324999846,54457.569144
2023-01-12,18:41:13.000,12,11262190,-795,0,1673548872,12962.243755779993,256.7102110800042,54457.513247040006
2023-01-12,18:41:14.000,12,11262130,-795,0,1673548873,12962.338064119998,256.56217935000313,54457.47831144
2023-01-12,18:41:15.000,12,11262101,-795,0,1673548874,12962.290909949988,256.4211967500014,54457.52722128
2023-01-12,18:41:16.000,12,11262252,-795,0,1673548875,12962.398690909999,256.35070545000053,54457.62504096001
2023-01-12,18:41:17.000,12,11262142,-795,0,1673548876,12962.466054009994,256.2379193700035,54457.66696368
2023-01-12,18:41:18.000,12,11262066,-795,0,1673548877,12962.519944489999,256.2379193700035,54457.63202808001
2023-01-12,18:41:19.000,12,11261886,-795,0,1673548878,12962.53341710999,256.13923154999793,54457.50625992001
2023-01-12,18:41:20.000,12,11261841,-795,0,1673548879,12962.53341710999,256.1603789400033,54457.36651752001
2023-01-12,18:41:21.000,12,11261924,-795,0,1673548880,12962.58057128,256.1885754600007,54457.31760768001
2023-01-12,18:41:22.000,12,11261871,-795,0,1673548881,12962.57383496999,256.16742807000264,54457.33158192
2023-01-12,18:41:23.000,12,11261911,-795,0,1673548882,12962.62098914,256.174477200002,54457.54119552
2023-01-12,18:41:24.000,12,11261810,-795,0,1673548883,12962.69508854999,256.2943124099984,54457.46433720001
2023-01-12,18:41:25.000,12,11261741,-795,0,1673548884,12962.809605819995,256.25201763000223,54457.52023416
2023-01-12,18:41:26.000,12,11261779,-795,0,1673548885,12962.80286951,256.3084106700044,54457.4294016
2023-01-12,18:41:27.000,12,11261657,-795,0,1673548886,12962.890441539996,256.36480370999925,54457.46433720001
2023-01-12,18:41:28.000,12,11261676,-795,0,1673548887,12962.971277259996,256.4211967500014,54457.47831144
2023-01-12,18:41:29.000,12,11261594,-795,0,1673548888,12963.058849289991,256.42824588000076,54457.47831144
2023-01-12,18:41:30.000,12,11261600,-795,0,1673548889,12963.058849289991,256.44939326999884,54457.26869784001
2023-01-12,18:41:31.000,12,11261565,-795,0,1673548890,12963.247465970002,256.41414762000204,54457.38747888001
2023-01-12,18:41:32.000,12,11261544,-795,0,1673548891,12963.335037999997,256.4423441399995,54457.38747888001
2023-01-12,18:41:33.000,12,11261604,-795,0,1673548892,12963.550599919989,256.4423441399995,54457.57613112
2023-01-12,18:41:34.000,12,11261487,-795,0,1673548893,12963.685326119994,256.44939326999884,54457.64600232
2023-01-12,18:41:35.000,12,11261467,-795,0,1673548894,12963.77963446,256.4352950100001,54457.72286064001
2023-01-12,18:41:36.000,12,11261434,-795,0,1673548895,12963.846997559995,256.4564423999982,54457.827667440004
2023-01-12,18:41:37.000,12,11261366,-795,0,1673548896,12963.867206489995,256.30136153999774,54457.77177048001
2023-01-12,18:41:38.000,12,11261362,-795,0,1673548897,12963.87394279999,256.26611589000095,54457.83465456
2023-01-12,18:41:39.000,12,11261365,-795,0,1673548898,12963.948042209995,256.11808415999985,54458.0233068
2023-01-12,18:41:40.000,12,11261227,-795,0,1673548899,12963.89415172999,256.047592859999,54458.07221664
2023-01-12,18:41:41.000,12,11261313,-795,0,1673548900,12963.84026125,255.98415069000475,54458.065229520005
2023-01-12,18:41:42.000,12,11261204,-795,0,1673548901,12963.71227135999,255.90661026000453,54458.04426816
2023-01-12,18:41:43.000,12,11261193,-795,0,1673548902,12963.550599919989,255.9277576500026,54457.98138408
2023-01-12,18:41:44.000,12,11261108,-795,0,1673548903,12963.442818959993,255.8995611299979,54458.05824240001
2023-01-12,18:41:45.000,12,11261104,-795,0,1673548904,12963.335037999997,255.94185591000132,54458.19099768
2023-01-12,18:41:46.000,12,11261076,-795,0,1673548905,12963.112739769997,256.00529808000283,54458.07920376
2023-01-12,18:41:47.000,12,11261071,-795,0,1673548906,12963.018431429991,256.0616911199977,54458.13510072001
2023-01-12,18:41:48.000,12,11261138,-795,0,1673548907,12962.991486189996,256.13923154999793,54458.15606208001
2023-01-12,18:41:49.000,12,11261001,-795,0,1673548908,12963.025167740001,256.2238211100048,54458.19099768
2023-01-12,18:41:50.000,12,11260979,-795,0,1673548909,12963.011695119996,256.28021414999967,54458.26086888
2023-01-12,18:41:51.000,12,11260922,-795,0,1673548910,12963.052112979996,256.3225089300031,54458.184010560006
2023-01-12,18:41:52.000,12,11260905,-795,0,1673548911,12963.092530839996,256.3436563200012,54458.14907496
2023-01-12,18:41:53.000,12,11260848,-795,0,1673548912,12963.267674900002,256.41414762000204,54458.20497192001
2023-01-12,18:41:54.000,12,11260838,-795,0,1673548913,12963.388928480003,256.4564423999982,54458.23990752
2023-01-12,18:41:55.000,12,11260847,-795,0,1673548914,12963.631435639989,256.4987371800016,54458.26086888
2023-01-12,18:41:56.000,12,11260820,-795,0,1673548915,12963.745952909994,256.5480810900044,54458.330740080004
2023-01-12,18:41:57.000,12,11260795,-795,0,1673548916,12963.85373386999,256.62562152000464,54458.35868856
2023-01-12,18:41:58.000,12,11260731,-795,0,1673548917,12964.03561423999,256.7313584700023,54458.519392320006
2023-01-12,18:41:59.000,12,11260682,-795,0,1673548918,12964.10297734,256.80889890000253,54458.498430960004
2023-01-12,18:42:00.000,12,11260664,-795,0,1673548919,12964.06255948,256.94988150000427,54458.519392320006
2023-01-12,18:42:01.000,12,11260672,-795,0,1673548920,12964.049086859995,257.05561845000193,54458.47048248001
2023-01-12,18:42:02.000,12,11260621,-795,0,1673548921,12964.089504719996,257.2106993100024,54458.47048248001
2023-01-12,18:42:03.000,12,11260613,-795,0,1673548922,12964.12318627,257.3939766900003,54458.64516048
2023-01-12,18:42:04.000,12,11260526,-795,0,1673548923,12964.089504719996,257.5984014600035,54458.687083200006
2023-01-12,18:42:05.000,12,11260491,-795,0,1673548924,12964.02214162,257.6829910200031,54458.65913472001
2023-01-12,18:42:06.000,12,11260573,-795,0,1673548925,12963.90088804,257.9085631800044,54458.68009608001
2023-01-12,18:42:07.000,12,11260371,-795,0,1673548926,12963.826788629995,258.0636440400049,54458.91765816
2023-01-12,18:42:08.000,12,11260388,-795,0,1673548927,12963.739216599999,258.2257740300047,54458.91067104
2023-01-12,18:42:09.000,12,11260347,-795,0,1673548928,12963.73248028999,258.34560924000107,54458.86874832
2023-01-12,18:42:10.000,12,11260373,-795,0,1673548929,12963.671853499989,258.44429705999937,54458.8617612
2023-01-12,18:42:11.000,12,11260353,-795,0,1673548930,12963.570808849989,258.5500340100043,54458.7220188
2023-01-12,18:42:12.000,12,11260272,-795,0,1673548931,12963.523654679993,258.5711814000024,54458.76394152
2023-01-12,18:42:13.000,12,11260294,-795,0,1673548932,12963.543863609993,258.6205253099979,54458.98752936
2023-01-12,18:42:14.000,12,11260243,-795,0,1673548933,12963.476500509998,258.57823053000175,54459.07836192
2023-01-12,18:42:15.000,12,11260193,-795,0,1673548934,12963.449555269988,258.4865918400028,54459.04342632001
2023-01-12,18:42:16.000,12,11260236,-795,0,1673548935,12963.287883830002,258.34560924000107,54459.05740056
2023-01-12,18:42:17.000,12,11260040,-795,0,1673548936,12963.207048110002,258.12003707999975,54458.97355512001
2023-01-12,18:42:18.000,12,11260112,-795,0,1673548937,12963.099267149992,257.95790708999994,54459.120284640005
2023-01-12,18:42:19.000,12,11260073,-795,0,1673548938,12962.991486189996,257.69004015000246,54459.12727176
2023-01-12,18:42:20.000,12,11260032,-795,0,1673548939,12962.85675998999,257.3939766900003,54459.16220736001
2023-01-12,18:42:21.000,12,11260097,-795,0,1673548940,12962.728770099995,257.07676584,54459.1063104
2023-01-12,18:42:22.000,12,11259983,-795,0,1673548941,12962.607516519995,256.73840760000166,54459.05041344
2023-01-12,18:42:23.000,12,11259904,-795,0,1673548942,12962.49299924999,256.36480370999925,54459.15522024
2023-01-12,18:42:24.000,12,11259900,-795,0,1673548943,12962.324591499993,255.97005242999876,54459.120284640005
2023-01-12,18:42:25.000,12,11259869,-755,0,1673548944,12962.263964709993,255.67398897000385,54459.1761816
2023-01-12,18:42:26.000,12,11259848,-795,0,1673548945,12962.122502199993,255.26513943000464,54458.99451648001
2023-01-12,18:42:27.000,12,11259849,-795,0,1673548946,12962.034930169997,254.8633390200048,54458.87573544001
2023-01-12,18:42:28.000,12,11259784,-795,0,1673548947,12962.001248619992,254.55317730000388,54459.06438768001
2023-01-12,18:42:29.000,12,11259744,-795,0,1673548948,12962.014721239997,254.17957341000147,54459.05740056
2023-01-12,18:42:30.000,12,11259713,-795,0,1673548949,12961.933885519997,253.88350994999928,54459.001503600004
2023-01-12,18:42:31.000,12,11259694,-795,0,1673548950,12961.758741459991,253.56629909999901,54458.64516048
2023-01-12,18:42:32.000,12,11259632,-795,0,1673548951,12961.873258729996,253.34777607000433,54458.7220188
2023-01-12,18:42:33.000,12,11259611,-795,0,1673548952,12962.001248619992,253.05171261000214,54458.80586424001
2023-01-12,18:42:34.000,12,11259647,-795,0,1673548953,12961.987776000002,252.86843523000425,54458.64516048
2023-01-12,18:42:35.000,12,11259522,-795,0,1673548954,12962.102293269993,252.7133543700038,54458.57528928
2023-01-12,18:42:36.000,12,11259572,-795,0,1673548955,12962.203337919993,252.60761741999886,54458.6521476
2023-01-12,18:42:37.000,12,11259572,-795,0,1673548956,12962.479526629999,252.54417525000463,54458.71503168
2023-01-12,18:42:38.000,12,11259513,-795,0,1673548957,12962.567098659994,252.537126119998,54458.74298016
2023-01-12,18:42:39.000,12,11259431,-795,0,1673548958,12962.728770099995,252.54417525000463,54458.67310896
2023-01-12,18:42:40.000,12,11259417,-795,0,1673548959,12962.81634212999,252.57237177000206,54458.63118624001
2023-01-12,18:42:41.000,12,11259406,-795,0,1673548960,12962.90391416,252.63581394000357,54458.4774696
2023-01-12,18:42:42.000,12,11259333,-795,0,1673548961,12962.94433202,252.6499122000023,54458.49144384001
2023-01-12,18:42:43.000,12,11259387,-795,0,1673548962,12963.011695119996,252.73450176000188,54458.52637944
2023-01-12,18:42:44.000,12,11259323,-795,0,1673548963,12963.132948699997,252.79089480000403,54458.63817336001
2023-01-12,18:42:45.000,12,11259283,-795,0,1673548964,12963.207048110002,252.83318958000018,54458.7220188
2023-01-12,18:42:46.000,12,11259252,-795,0,1673548965,12963.153157629997,252.8613861000049,54458.63817336001
2023-01-12,18:42:47.000,12,11259216,-795,0,1673548966,12963.139685009992,252.86843523000425,54458.498430960004
2023-01-12,18:42:48.000,12,11259181,-795,0,1673548967,12963.159893939992,252.8754843600036,54458.55432792
2023-01-12,18:42:49.000,12,11259186,-795,0,1673548968,12963.099267149992,252.88253349000297,54458.666121840004
2023-01-12,18:42:50.000,12,11259050,-795,0,1673548969,12963.079058219992,252.8472878399989,54458.62419912
2023-01-12,18:42:51.000,12,11259064,-795,0,1673548970,12962.92412309,252.8966317500017,54458.449521120005
2023-01-12,18:42:52.000,12,11259096,-795,0,1673548971,12962.88370523,252.80499306000274,54458.49144384001
2023-01-12,18:42:53.000,12,11259046,-795,0,1673548972,12962.998222499991,252.88958262000233,54458.62419912
2023-01-12,18:42:54.000,12,11259013,-795,0,1673548973,12962.971277259996,252.85433696999826,54458.70804456001
2023-01-12,18:42:55.000,12,11258985,-795,0,1673548974,12962.957804639991,252.88958262000233,54458.498430960004
2023-01-12,18:42:56.000,12,11258932,-795,0,1673548975,12962.87696891999,252.93187739999848,54458.38663704
2023-01-12,18:42:57.000,12,11258834,-795,0,1673548976,12962.85675998999,252.98122131000127,54458.48445672
2023-01-12,18:42:58.000,12,11258822,-795,0,1673548977,12962.80286951,253.1081056500043,54458.5822764
2023-01-12,18:42:59.000,12,11258842,-795,0,1673548978,12962.708561169995,253.1433513000011,54458.5822764
2023-01-12,18:43:00.000,12,11258812,-795,0,1673548979,12962.69508854999,253.24908824999875,54458.58926352001
2023-01-12,18:43:01.000,12,11258868,-795,0,1673548980,12962.56036235,253.39711997999984,54458.56131504001
2023-01-12,18:43:02.000,12,11258732,-795,0,1673548981,12962.49299924999,253.49580779999815,54458.43554688
2023-01-12,18:43:03.000,12,11258660,-795,0,1673548982,12962.432372459989,253.56629909999901,54458.58926352001
2023-01-12,18:43:04.000,12,11258688,-795,0,1673548983,12962.311118879988,253.67203605000395,54458.498430960004
2023-01-12,18:43:05.000,12,11258643,-795,0,1673548984,12962.176392679998,253.7636747400029,54458.5473408
2023-01-12,18:43:06.000,12,11258592,-795,0,1673548985,12962.082084339992,253.82006777999777,54458.400611280005
2023-01-12,18:43:07.000,12,11258502,-795,0,1673548986,12961.954094449997,253.91875560000335,54458.47048248001
2023-01-12,18:43:08.000,12,11258548,-795,0,1673548987,12962.014721239997,253.9258047300027,54458.59625064
2023-01-12,18:43:09.000,12,11258503,-795,0,1673548988,12961.933885519997,253.98219777000486,54458.64516048
2023-01-12,18:43:10.000,12,11258511,-795,0,1673548989,12961.933885519997,254.01744342000165,54458.60323776
2023-01-12,18:43:11.000,12,11258345,-795,0,1673548990,12961.967567070002,254.0456399399991,54458.568302160005
2023-01-12,18:43:12.000,12,11258412,-795,0,1673548991,12961.839577179991,254.01744342000165,54458.267856
2023-01-12,18:43:13.000,12,11258392,-795,0,1673548992,12961.853049799996,254.09498385000188,54458.42157264001
2023-01-12,18:43:14.000,12,11258412,-795,0,1673548993,12961.859786109992,254.0738364600038,54458.51240520001
2023-01-12,18:43:15.000,12,11258360,-795,0,1673548994,12961.805895630001,254.03154168000037,54458.49144384001
2023-01-12,18:43:16.000,12,11258348,-795,0,1673548995,12961.718323599991,254.08088559000316,54458.4075984
2023-01-12,18:43:17.000,12,11258292,-795,0,1673548996,12961.63748787999,254.05268906999845,54458.57528928
2023-01-12,18:43:18.000,12,11258260,-795,0,1673548997,12961.51623429999,254.09498385000188,54458.48445672
2023-01-12,18:43:19.000,12,11258090,-795,0,1673548998,12961.428662269995,254.08088559000316,54458.61022488001
2023-01-12,18:43:20.000,12,11258130,-795,0,1673548999,12961.172682489989,254.01744342000165,54458.54035368001
2023-01-12,18:43:21.000,12,11258163,-795,0,1673549000,12960.970593190003,253.97514863999822,54458.42157264001
2023-01-12,18:43:22.000,12,11258094,-795,0,1673549001,12960.761767579992,253.95400125000015,54458.36567568
2023-01-12,18:43:23.000,12,11258175,-795,0,1673549002,12960.613568759996,253.87646081999992,54458.44253400001
2023-01-12,18:43:24.000,12,11258052,-795,0,1673549003,12960.539469349991,253.80596951999905,54458.46349536001
2023-01-12,18:43:25.000,12,11258042,-795,0,1673549004,12960.42495208,253.77072387000226,54458.48445672
2023-01-12,18:43:26.000,12,11258056,-795,0,1673549005,12960.33738004999,253.75662561000354,54458.4075984
2023-01-12,18:43:27.000,12,11257928,-795,0,1673549006,12960.23633539999,253.74957648000418,54458.17003632
2023-01-12,18:43:28.000,12,11257946,-795,0,1673549007,12960.15549967999,253.74252735000482,54458.25388176001
2023-01-12,18:43:29.000,12,11257900,-795,0,1673549008,12960.15549967999,253.72842908999883,54458.37964992
2023-01-12,18:43:30.000,12,11257986,-795,0,1673549009,12960.17570860999,253.74957648000418,54458.24689464
2023-01-12,18:43:31.000,12,11257897,-795,0,1673549010,12960.101609199999,253.70728170000075,54458.03728104001
2023-01-12,18:43:32.000,12,11257763,-795,0,1673549011,12959.966882999994,253.86941169000056,54457.86959016001
2023-01-12,18:43:33.000,12,11257746,-795,0,1673549012,12960.081400269999,253.85531343000184,54458.07920376
2023-01-12,18:43:34.000,12,11257717,-795,0,1673549013,12960.19591753999,253.911706470004,54458.05824240001
2023-01-12,18:43:35.000,12,11257664,-795,0,1673549014,12960.07466395999,253.93285386000207,54458.03728104001
2023-01-12,18:43:36.000,12,11257670,-795,0,1673549015,12960.05445502999,253.9610503799995,54457.87657728
2023-01-12,18:43:37.000,12,11257742,-795,0,1673549016,12960.03424609999,253.95400125000015,54457.848628800006
2023-01-12,18:43:38.000,12,11257617,-795,0,1673549017,12960.12181813,254.05268906999845,54457.91151288
2023-01-12,18:43:39.000,12,11257582,-795,0,1673549018,12960.13529074999,254.09498385000188,54457.82068032001
2023-01-12,18:43:40.000,12,11257625,-795,0,1673549019,12960.209390159995,254.13727862999804,54457.77177048001
2023-01-12,18:43:41.000,12,11257554,-795,0,1673549020,12960.148763369994,254.17957341000147,54457.72286064001
2023-01-12,18:43:42.000,12,11257553,-795,0,1673549021,12960.13529074999,254.25006471000233,54457.6390152
2023-01-12,18:43:43.000,12,11257426,-795,0,1673549022,12960.14202706,254.34170340000128,54458.00234544
2023-01-12,18:43:44.000,12,11257454,-795,0,1673549023,12960.24307171,254.42629296000086,54457.897538640005
2023-01-12,18:43:45.000,12,11257473,-795,0,1673549024,12960.27675325999,254.47563687000365,54457.82068032001
2023-01-12,18:43:46.000,12,11257411,-795,0,1673549025,12960.27675325999,254.5672755600026,54457.59010536
2023-01-12,18:43:47.000,12,11257430,-795,0,1673549026,12960.28348957,254.68006163999962,54457.60407960001
2023-01-12,18:43:48.000,12,11257271,-795,0,1673549027,12960.36432529,254.78579859000456,54457.75080912001
2023-01-12,18:43:49.000,12,11257316,-795,0,1673549028,12960.46536994,254.83514250000007,54457.79273184001
2023-01-12,18:43:50.000,12,11257270,-795,0,1673549029,12960.47884255999,254.96907597000245,54457.75779624
2023-01-12,18:43:51.000,12,11257226,-795,0,1673549030,12960.38453422,254.96907597000245,54457.58311824001
2023-01-12,18:43:52.000,12,11257169,-795,0,1673549031,12960.411479459995,255.13120596000226,54457.64600232
2023-01-12,18:43:53.000,12,11257191,-795,0,1673549032,12960.42495208,255.0748129200001,54457.70189928001
2023-01-12,18:43:54.000,12,11257129,-795,0,1673549033,12960.47884255999,255.17350073999842,54457.65298944001
2023-01-12,18:43:55.000,12,11257110,-795,0,1673549034,12960.38453422,255.15235335000034,54457.58311824001
2023-01-12,18:43:56.000,12,11257048,-795,0,1673549035,12960.42495208,255.13120596000226,54457.58311824001
2023-01-12,18:43:57.000,12,11257080,-795,0,1673549036,12960.566414590001,255.13120596000226,54457.743822
2023-01-12,18:43:58.000,12,11257001,-795,0,1673549037,12960.613568759996,255.14530422000098,54457.778757600005
2023-01-12,18:43:59.000,12,11257012,-795,0,1673549038,12960.721349719992,255.17350073999842,54457.82068032001
2023-01-12,18:44:00.000,12,11256982,-795,0,1673549039,12960.768503890002,255.26513943000464,54457.75080912001
2023-01-12,18:44:01.000,12,11256894,-795,0,1673549040,12960.889757470002,255.26513943000464,54457.82068032001
2023-01-12,18:44:02.000,12,11256969,-795,0,1673549041,12960.896493779997,255.3708763800023,54457.680937920006
2023-01-12,18:44:03.000,12,11256849,-795,0,1673549042,12960.903230089993,255.44841681000253,54457.79273184001
2023-01-12,18:44:04.000,12,11256850,-795,0,1673549043,12960.990802120003,255.62464506000106,54457.92548712
2023-01-12,18:44:05.000,12,11256817,-795,0,1673549044,12961.017747359998,255.73038200999872,54457.96740984001
2023-01-12,18:44:06.000,12,11256822,-795,0,1673549045,12960.977329499998,255.88546286999917,54457.8835644
2023-01-12,18:44:07.000,12,11256672,-795,0,1673549046,12960.795449129997,255.94890504000068,54457.78574472
2023-01-12,18:44:08.000,12,11256740,-795,0,1673549047,12960.808921750002,256.047592859999,54457.93247424
2023-01-12,18:44:09.000,12,11256710,-795,0,1673549048,12960.714613409997,256.1110350300005,54458.0233068
2023-01-12,18:44:10.000,12,11256683,-795,0,1673549049,12960.593359829996,256.11808415999985,54458.00234544
2023-01-12,18:44:11.000,12,11256647,-795,0,1673549050,12960.472106249996,256.0616911199977,54457.98837120001
2023-01-12,18:44:12.000,12,11256573,-795,0,1673549051,12960.19591753999,255.98415069000475,54457.8835644
2023-01-12,18:44:13.000,12,11256565,-795,0,1673549052,12960.148763369994,255.84316809000302,54457.96740984001
2023-01-12,18:44:14.000,12,11256583,-795,0,1673549053,12960.000564549999,255.77267679000215,54457.98138408
2023-01-12,18:44:15.000,12,11256426,-795,0,1673549054,12959.879310969998,255.64579244999913,54457.96042272001
2023-01-12,18:44:16.000,12,11256483,-795,0,1673549055,12959.690694290002,255.5541537600002,54457.84164168001
2023-01-12,18:44:17.000,12,11256426,-795,0,1673549056,12959.481868679992,255.49776071999804,54457.75779624
2023-01-12,18:44:18.000,12,11256414,-795,0,1673549057,12959.340406169991,255.46251507000125,54457.778757600005
2023-01-12,18:44:19.000,12,11256414,-795,0,1673549058,12959.212416279996,255.48366245999932,54457.86260304
2023-01-12,18:44:20.000,12,11256346,-795,0,1673549059,12959.0237996,255.44841681000253,54457.778757600005
2023-01-12,18:44:21.000,12,11256293,-795,0,1673549060,12958.87560077999,255.44841681000253,54457.75080912001
2023-01-12,18:44:22.000,12,11256340,-795,0,1673549061,12958.848655539994,255.5682520199989,54457.86959016001
2023-01-12,18:44:23.000,12,11256307,-795,0,1673549062,12958.747610889994,255.58939941000426,54457.79971896001
2023-01-12,18:44:24.000,12,11256210,-795,0,1673549063,12958.592675759988,255.65989070999785,54457.68792504
2023-01-12,18:44:25.000,12,11256181,-795,0,1673549064,12958.545521589993,255.71628375,54457.77177048001
2023-01-12,18:44:26.000,12,11256174,-795,0,1673549065,12958.424268009992,255.74448027000471,54457.59709248
2023-01-12,18:44:27.000,12,11256123,-795,0,1673549066,12958.329959670002,255.7797259200015,54457.6390152
2023-01-12,18:44:28.000,12,11256068,-795,0,1673549067,12958.336695979997,255.79382418000023,54457.72286064001
2023-01-12,18:44:29.000,12,11256092,-795,0,1673549068,12958.316487049997,255.83611896000366,54457.680937920006
2023-01-12,18:44:30.000,12,11256060,-795,0,1673549069,12958.201969779991,255.87136461000046,54457.64600232
2023-01-12,18:44:31.000,12,11256047,-795,0,1673549070,12958.148079300001,255.8995611299979,54457.324594800004
2023-01-12,18:44:32.000,12,11255944,-795,0,1673549071,12958.04029833999,255.95595417000004,54457.45036296
2023-01-12,18:44:33.000,12,11255959,-795,0,1673549072,12957.85841796999,256.047592859999,54457.275684960005
2023-01-12,18:44:34.000,12,11255968,-795,0,1673549073,12957.831472729995,256.10398590000113,54457.45036296
2023-01-12,18:44:35.000,12,11255921,-795,0,1673549074,12957.70348284,256.25201763000223,54457.40145312
2023-01-12,18:44:36.000,12,11255871,-795,0,1673549075,12957.69674652999,256.42824588000076,54457.41542736001
2023-01-12,18:44:37.000,12,11255819,-795,0,1673549076,12957.582229259999,256.56217935000313,54457.37350464
2023-01-12,18:44:38.000,12,11255775,-795,0,1673549077,12957.602438189999,256.7525058600004,54457.4992728
2023-01-12,18:44:39.000,12,11255802,-795,0,1673549078,12957.622647119999,256.9146358500002,54457.53420840001
2023-01-12,18:44:40.000,12,11255756,-795,0,1673549079,12957.642856049999,257.1472571400009,54457.50625992001
2023-01-12,18:44:41.000,12,11255723,-795,0,1673549080,12957.602438189999,257.3375836499981,54457.38049176
2023-01-12,18:44:42.000,12,11255675,-795,0,1673549081,12957.622647119999,257.56315580999944,54457.37350464
2023-01-12,18:44:43.000,12,11255660,-795,0,1673549082,12957.730428079994,257.8310227500042,54457.40844024
2023-01-12,18:44:44.000,12,11255640,-795,0,1673549083,12957.770845939995,258.0636440400049,54457.48529856001
2023-01-12,18:44:45.000,12,11255605,-795,0,1673549084,12957.85841796999,258.3103635900043,54457.394466000005
2023-01-12,18:44:46.000,12,11255567,-795,0,1673549085,12957.83820903999,258.4583953199981,54457.35254328
2023-01-12,18:44:47.000,12,11255470,-795,0,1673549086,12957.89883582999,258.6487218300026,54457.492285680004
2023-01-12,18:44:48.000,12,11255544,-795,0,1673549087,12957.851681659995,258.9588835500035,54457.43638872001
2023-01-12,18:44:49.000,12,11255487,-795,0,1673549088,12957.871890589995,259.1069152800046,54457.46433720001
2023-01-12,18:44:50.000,12,11255468,-795,0,1673549089,12957.851681659995,259.2619961399978,54457.54818264
2023-01-12,18:44:51.000,12,11255413,-795,0,1673549090,12957.75737331999,259.4241261300049,54457.35254328
2023-01-12,18:44:52.000,12,11255463,-795,0,1673549091,12957.669801289994,259.5228139500032,54457.40145312
2023-01-12,18:44:53.000,12,11255356,-795,0,1673549092,12957.649592359994,259.6144526400021,54457.35254328
2023-01-12,18:44:54.000,12,11255297,-795,0,1673549093,12957.663064979999,259.6990422000017,54457.42241448
2023-01-12,18:44:55.000,12,11255294,-795,0,1673549094,12957.622647119999,259.69199307000235,54457.394466000005
2023-01-12,18:44:56.000,12,11255291,-795,0,1673549095,12957.602438189999,259.7201895899998,54457.345556160006
2023-01-12,18:44:57.000,12,11255227,-795,0,1673549096,12957.548547709994,259.7060913300011,54457.37350464
2023-01-12,18:44:58.000,12,11255180,-795,0,1673549097,12957.460975679998,259.74133697999787,54457.20581376
2023-01-12,18:44:59.000,12,11255169,-795,0,1673549098,12957.555284019989,259.8047791499994,54457.31760768001
2023-01-12,18:45:00.000,12,11255132,-795,0,1673549099,12957.548547709994,259.8964178399983,54457.2547236
2023-01-12,18:45:01.000,12,11255147,-795,0,1673549100,12957.588965569994,259.97395826999855,54457.2547236
2023-01-12,18:45:02.000,12,11255076,-795,0,1673549101,12957.72369177,260.12198999999964,54457.42241448
2023-01-12,18:45:03.000,12,11255036,-795,0,1673549102,12957.770845939995,260.28411998999945,54457.345556160006
2023-01-12,18:45:04.000,12,11255042,-795,0,1673549103,12957.77758224999,260.4673973700046,54457.33158192
2023-01-12,18:45:05.000,12,11255011,-795,0,1673549104,12957.83820903999,260.6718221400006,54457.19882664001
2023-01-12,18:45:06.000,12,11255005,-795,0,1673549105,12957.90557214,260.84100125999976,54457.24074936
2023-01-12,18:45:07.000,12,11254981,-795,0,1673549106,12957.952726309995,261.0313277700043,54457.177865280006
2023-01-12,18:45:08.000,12,11254907,-795,0,1673549107,12958.073979889996,261.2075560200028,54457.48529856001
2023-01-12,18:45:09.000,12,11254854,-795,0,1673549108,12958.222178709992,261.3132929700005,54457.55516976001
2023-01-12,18:45:10.000,12,11254882,-795,0,1673549109,12958.316487049997,261.4049316599994,54457.59010536
2023-01-12,18:45:11.000,12,11254792,-795,0,1673549110,12958.410795390002,261.43312818000413,54457.57613112
2023-01-12,18:45:12.000,12,11254765,-795,0,1673549111,12958.437740629997,261.4260790500048,54457.4992728
2023-01-12,18:45:13.000,12,11254741,-795,0,1673549112,12958.471422180002,261.29919471000176,54457.60407960001
2023-01-12,18:45:14.000,12,11254737,-795,0,1673549113,12958.491631110002,261.2287034100009,54457.71587352
2023-01-12,18:45:15.000,12,11254704,-795,0,1673549114,12958.464685869993,261.1088682000045,54457.680937920006
2023-01-12,18:45:16.000,12,11254657,-795,0,1673549115,12958.417531699997,260.9819838600015,54457.79273184001
2023-01-12,18:45:17.000,12,11254641,-795,0,1673549116,12958.397322769997,260.77755908999825,54457.897538640005
2023-01-12,18:45:18.000,12,11254605,-795,0,1673549117,12958.269332880001,260.6506747500025,54457.85561592
2023-01-12,18:45:19.000,12,11254566,-795,0,1673549118,12958.215442399996,260.5026430200014,54458.08619088001
2023-01-12,18:45:20.000,12,11254594,-795,0,1673549119,12958.10766144,260.36870954999904,54458.15606208001
2023-01-12,18:45:21.000,12,11254501,-795,0,1673549120,12957.932517379995,260.255923470002,54458.05824240001
2023-01-12,18:45:22.000,12,11254534,-795,0,1673549121,12957.871890589995,260.1078917400009,54457.98138408
2023-01-12,18:45:23.000,12,11254485,-795,0,1673549122,12957.85841796999,260.03740044000006,54458.093178
2023-01-12,18:45:24.000,12,11254426,-795,0,1673549123,12957.75737331999,259.9316634900024,54458.19099768
2023-01-12,18:45:25.000,12,11254396,-795,0,1673549124,12957.69674652999,259.8611721900015,54458.00933256001
2023-01-12,18:45:26.000,12,11254370,-795,0,1673549125,12957.750637009995,259.8188774099981,54458.10715224001
2023-01-12,18:45:27.000,12,11254264,-795,0,1673549126,12957.770845939995,259.75543524000386,54458.14907496
2023-01-12,18:45:28.000,12,11254337,-795,0,1673549127,12957.730428079994,259.7695335000026,54458.12811360001
2023-01-12,18:45:29.000,12,11254318,-795,0,1673549128,12957.730428079994,259.7695335000026,54458.163049200004
2023-01-12,18:45:30.000,12,11254263,-795,0,1673549129,12957.750637009995,259.82592654000473,54458.15606208001
2023-01-12,18:45:31.000,12,11254185,-795,0,1673549130,12957.629383429994,259.9175652300037,54457.8835644
2023-01-12,18:45:32.000,12,11254139,-795,0,1673549131,12957.69674652999,259.9810073999979,54458.10715224001
2023-01-12,18:45:33.000,12,11254257,-795,0,1673549132,12957.70348284,260.15018652000435,54458.13510072001
2023-01-12,18:45:34.000,12,11254070,-795,0,1673549133,12957.528338779994,260.31231651000417,54458.1979848
2023-01-12,18:45:35.000,12,11254089,-795,0,1673549134,12957.514866159989,260.474446500004,54458.08619088001
2023-01-12,18:45:36.000,12,11254073,-795,0,1673549135,12957.373403649988,260.6013308399997,54457.90452576
2023-01-12,18:45:37.000,12,11254087,-795,0,1673549136,12957.359931029998,260.76346082999953,54458.0233068
2023-01-12,18:45:38.000,12,11254041,-795,0,1673549137,12957.339722099998,260.92559081999934,54458.07221664
2023-01-12,18:45:39.000,12,11253990,-795,0,1673549138,12957.285831619993,261.13706472000194,54458.03728104001
2023-01-12,18:45:40.000,12,11253901,-795,0,1673549139,12957.191523280002,261.2568999299983,54458.00234544
2023-01-12,18:45:41.000,12,11253900,-795,0,1673549140,12957.110687560002,261.34853862000455,54458.016319680006
2023-01-12,18:45:42.000,12,11253861,-795,0,1673549141,12957.070269700002,261.46132470000157,54458.14208784
2023-01-12,18:45:43.000,12,11253875,-795,0,1673549142,12957.023115529992,261.5177177400037,54458.10715224001
2023-01-12,18:45:44.000,12,11253856,-795,0,1673549143,12956.895125639996,261.616405560002,54458.07920376
2023-01-12,18:45:45.000,12,11253801,-795,0,1673549144,12956.881653019991,261.6023073000033,54458.08619088001
2023-01-12,18:45:46.000,12,11253776,-795,0,1673549145,12956.78060836999,261.6234546900014,54457.91850000001
2023-01-12,18:45:47.000,12,11253756,-795,0,1673549146,12956.78060836999,261.6234546900014,54457.96740984001
2023-01-12,18:45:48.000,12,11253671,-795,0,1673549147,12956.78060836999,261.6516512099988,54458.07920376
2023-01-12,18:45:49.000,12,11253670,-795,0,1673549148,12956.76713575,261.616405560002,54458.00234544
2023-01-12,18:45:50.000,12,11253656,-795,0,1673549149,12956.69977264999,261.6516512099988,54457.97439696
2023-01-12,18:45:51.000,12,11253629,-795,0,1673549150,12956.713245269995,261.67279860000417,54457.82068032001
2023-01-12,18:45:52.000,12,11253611,-795,0,1673549151,12956.74019050999,261.7362407699984,54457.85561592
2023-01-12,18:45:53.000,12,11253542,-795,0,1673549152,12956.80755361,261.820830329998,54457.85561592
2023-01-12,18:45:54.000,12,11253532,-795,0,1673549153,12956.82776254,261.91951815000357,54457.848628800006
2023-01-12,18:45:55.000,12,11253498,-795,0,1673549154,12956.84797147,262.0182059700019,54457.8136932
2023-01-12,18:45:56.000,12,11253524,-795,0,1673549155,12956.975961359996,262.074599010004,54457.79273184001
2023-01-12,18:45:57.000,12,11253435,-795,0,1673549156,12957.157841729997,262.1944342200004,54457.86260304
2023-01-12,18:45:58.000,12,11253399,-795,0,1673549157,12957.211732210002,262.31426943000406,54457.96740984001
2023-01-12,18:45:59.000,12,11253410,-795,0,1673549158,12957.279095309998,262.4200063800017,54457.86959016001
2023-01-12,18:46:00.000,12,11253362,-795,0,1673549159,12957.245413759993,262.59623463000025,54457.96740984001
2023-01-12,18:46:01.000,12,11253316,-795,0,1673549160,12957.218468519997,262.7160698400039,54457.8136932
2023-01-12,18:46:02.000,12,11253336,-795,0,1673549161,12957.198259589997,262.8359050500003,54457.91151288
2023-01-12,18:46:03.000,12,11253279,-795,0,1673549162,12957.238677449997,262.96983852000267,54458.065229520005
2023-01-12,18:46:04.000,12,11253288,-795,0,1673549163,12957.272359000002,263.1601650299999,54458.21195904
2023-01-12,18:46:05.000,12,11253277,-795,0,1673549164,12957.312776860002,263.25180371999886,54458.330740080004
2023-01-12,18:46:06.000,12,11253224,-795,0,1673549165,12957.332985790003,263.35049154000444,54458.232920400005
2023-01-12,18:46:07.000,12,11253211,-795,0,1673549166,12957.299304239998,263.39983544999996,54458.00933256001
2023-01-12,18:46:08.000,12,11253111,-795,0,1673549167,12957.373403649988,263.52671979000297,54458.163049200004
2023-01-12,18:46:09.000,12,11253098,-795,0,1673549168,12957.434030439988,263.5901619600045,54458.25388176001
2023-01-12,18:46:10.000,12,11253052,-795,0,1673549169,12957.487920919993,263.63245674000063,54458.34471432001
2023-01-12,18:46:11.000,12,11253083,-795,0,1673549170,12957.481184609998,263.67475152000407,54458.22593328001
2023-01-12,18:46:12.000,12,11252989,-795,0,1673549171,12957.541811399999,263.66065325999807,54458.22593328001
2023-01-12,18:46:13.000,12,11253036,-795,0,1673549172,12957.710219149994,263.6677023900047,54458.35868856
2023-01-12,18:46:14.000,12,11252988,-795,0,1673549173,12957.710219149994,263.64655499999935,54458.42855976
2023-01-12,18:46:15.000,12,11252906,-795,0,1673549174,12957.72369177,263.64655499999935,54458.37964992
2023-01-12,18:46:16.000,12,11252928,-795,0,1673549175,12957.663064979999,263.63245674000063,54458.1979848
2023-01-12,18:46:17.000,12,11252862,-795,0,1673549176,12957.663064979999,263.6183584800019,54458.232920400005
2023-01-12,18:46:18.000,12,11252802,-795,0,1673549177,12957.72369177,263.6254076100013,54458.22593328001
2023-01-12,18:46:19.000,12,11252848,-795,0,1673549178,12957.831472729995,263.6536041299987,54458.42157264001
2023-01-12,18:46:20.000,12,11252787,-795,0,1673549179,12957.85841796999,263.6818006500034,54458.38663704
2023-01-12,18:46:21.000,12,11252731,-795,0,1673549180,12957.871890589995,263.74524281999766,54458.35868856
2023-01-12,18:46:22.000,12,11252736,-795,0,1673549181,12957.93925368999,263.8298323800045,54458.4075984
2023-01-12,18:46:23.000,12,11252695,-795,0,1673549182,12958.100925129991,263.8650780300013,54458.519392320006
2023-01-12,18:46:24.000,12,11252677,-795,0,1673549183,12958.121134059991,263.97786410999834,54458.60323776
2023-01-12,18:46:25.000,12,11252611,-795,0,1673549184,12958.201969779991,264.0272080200011,54458.63817336001
2023-01-12,18:46:26.000,12,11252599,-795,0,1673549185,12958.208706090001,264.1470432300048,54458.55432792
2023-01-12,18:46:27.000,12,11252545,-795,0,1673549186,12958.255860259997,264.1329449699988,54458.519392320006
2023-01-12,18:46:28.000,12,11252524,-795,0,1673549187,12958.195233469996,264.1611414900035,54458.62419912
2023-01-12,18:46:29.000,12,11252548,-795,0,1673549188,12958.228915020001,264.2175345299984,54458.79189
2023-01-12,18:46:30.000,12,11252458,-795,0,1673549189,12958.188497160001,264.2175345299984,54458.87573544001
2023-01-12,18:46:31.000,12,11252443,-795,0,1673549190,12957.99988047999,264.1963871400003,54458.67310896
2023-01-12,18:46:32.000,12,11252439,-795,0,1673549191,12957.952726309995,264.20343626999966,54458.735993040005
2023-01-12,18:46:33.000,12,11252392,-795,0,1673549192,12957.80452749,264.1611414900035,54458.88272256
2023-01-12,18:46:34.000,12,11252347,-795,0,1673549193,12957.730428079994,264.1329449699988,54458.88272256
2023-01-12,18:46:35.000,12,11252327,-795,0,1673549194,12957.528338779994,264.0836010600033,54458.76394152
2023-01-12,18:46:36.000,12,11252295,-795,0,1673549195,12957.474448299989,263.9849132399977,54458.68009608001
2023-01-12,18:46:37.000,12,11252283,-795,0,1673549196,12957.407085199993,263.97786410999834,54458.91067104
2023-01-12,18:46:38.000,12,11252331,-795,0,1673549197,12957.359931029998,263.970814979999,54459.001503600004
2023-01-12,18:46:39.000,12,11252225,-795,0,1673549198,12957.319513169998,263.9355693300022,54458.96656800001
2023-01-12,18:46:40.000,12,11252123,-795,0,1673549199,12957.171314350002,263.9355693300022,54458.88970968
2023-01-12,18:46:41.000,12,11252166,-795,0,1673549200,12957.144369109992,263.9003236799981,54458.81285136
2023-01-12,18:46:42.000,12,11252120,-795,0,1673549201,12957.090478630002,263.84393064000324,54458.76394152
2023-01-12,18:46:43.000,12,11252096,-795,0,1673549202,12957.117423869997,263.9285202000028,54458.80586424001
2023-01-12,18:46:44.000,12,11252103,-795,0,1673549203,12957.070269700002,263.9849132399977,54458.81285136
2023-01-12,18:46:45.000,12,11252003,-795,0,1673549204,12957.009642910001,264.06950280000456,54458.76394152
2023-01-12,18:46:46.000,12,11252030,-795,0,1673549205,12957.016379219996,264.13999409999815,54458.70105744
2023-01-12,18:46:47.000,12,11251962,-795,0,1673549206,12957.050060770001,264.3444188700014,54458.77092864
2023-01-12,18:46:48.000,12,11251995,-795,0,1673549207,12957.002906599992,264.49949973000184,54458.77092864
2023-01-12,18:46:49.000,12,11251928,-795,0,1673549208,12957.083742319992,264.6193349399982,54458.71503168
2023-01-12,18:46:50.000,12,11251905,-795,0,1673549209,12957.050060770001,264.78146492999804,54458.70804456001
2023-01-12,18:46:51.000,12,11251895,-795,0,1673549210,12957.036588149997,264.8660544900049,54458.54035368001
2023-01-12,18:46:52.000,12,11251879,-795,0,1673549211,12957.083742319992,264.9858897000013,54458.687083200006
2023-01-12,18:46:53.000,12,11251866,-795,0,1673549212,12957.171314350002,265.0845775199996,54458.80586424001
2023-01-12,18:46:54.000,12,11251853,-795,0,1673549213,12957.151105420002,265.1621179499998,54458.95958088
2023-01-12,18:46:55.000,12,11251737,-795,0,1673549214,12957.178050659997,265.1621179499998,54458.79189
2023-01-12,18:46:56.000,12,11251756,-795,0,1673549215,12957.144369109992,265.17621620999853,54458.5473408
2023-01-12,18:46:57.000,12,11251679,-795,0,1673549216,12957.110687560002,265.1973636000039,54458.47048248001
2023-01-12,18:46:58.000,12,11251675,-795,0,1673549217,12957.083742319992,265.21851099000196,54458.57528928
2023-01-12,18:46:59.000,12,11251651,-795,0,1673549218,12957.103951249992,265.21851099000196,54458.53336656
2023-01-12,18:47:00.000,12,11251594,-795,0,1673549219,12957.097214939997,265.1832653399979,54458.56131504001
2023-01-12,18:47:01.000,12,11251556,-795,0,1673549220,12957.070269700002,265.21851099000196,54458.5473408
2023-01-12,18:47:02.000,12,11251576,-795,0,1673549221,12957.050060770001,265.14097056000173,54458.50541808
2023-01-12,18:47:03.000,12,11251452,-795,0,1673549222,12957.070269700002,265.0986757799983,54458.54035368001
2023-01-12,18:47:04.000,12,11251474,-795,0,1673549223,12957.077006009997,264.9788405700019,54458.56131504001
2023-01-12,18:47:05.000,12,11251468,-795,0,1673549224,12957.077006009997,264.9365457899985,54458.50541808
2023-01-12,18:47:06.000,12,11251401,-795,0,1673549225,12957.130896490002,264.89425101000234,54458.53336656
2023-01-12,18:47:07.000,12,11251401,-795,0,1673549226,12957.097214939997,264.80966145000275,54458.37964992
2023-01-12,18:47:08.000,12,11251401,-795,0,1673549227,12957.036588149997,264.8026123200034,54458.43554688
2023-01-12,18:47:09.000,12,11251415,-795,0,1673549228,12957.117423869997,264.8378579700002,54458.57528928
2023-01-12,18:47:10.000,12,11251296,-795,0,1673549229,12957.063533389992,264.8660544900049,54458.498430960004
2023-01-12,18:47:11.000,12,11251237,-795,0,1673549230,12957.023115529992,264.9153984000004,54458.31676584
2023-01-12,18:47:12.000,12,11251188,-795,0,1673549231,12956.989433980001,265.00703708999936,54458.37266280001
2023-01-12,18:47:13.000,12,11251242,-795,0,1673549232,12956.915334569996,265.0986757799983,54458.42157264001
2023-01-12,18:47:14.000,12,11251190,-795,0,1673549233,12956.88838933,265.20441273000324,54458.36567568
2023-01-12,18:47:15.000,12,11251128,-795,0,1673549234,12956.854707779996,265.2890022900028,54458.27484312001
2023-01-12,18:47:16.000,12,11251177,-795,0,1673549235,12956.928807190001,265.3806409800018,54458.31676584
2023-01-12,18:47:17.000,12,11251094,-795,0,1673549236,12957.002906599992,265.36654272000305,54458.42855976
2023-01-12,18:47:18.000,12,11251047,-795,0,1673549237,12957.124160179992,265.42998489000456,54458.44253400001
2023-01-12,18:47:19.000,12,11250992,-795,0,1673549238,12957.265622689993,265.41588662999857,54458.50541808
2023-01-12,18:47:20.000,12,11251057,-795,0,1673549239,12957.413821509988,265.3453953299977,54458.4075984
2023-01-12,18:47:21.000,12,11251007,-795,0,1673549240,12957.521602469998,265.2749040300041,54458.32375296001
2023-01-12,18:47:22.000,12,11250963,-795,0,1673549241,12957.750637009995,265.2255601200013,54458.31676584
2023-01-12,18:47:23.000,12,11250948,-795,0,1673549242,12958.053770959996,265.1339214300024,54458.5473408
2023-01-12,18:47:24.000,12,11250948,-795,0,1673549243,12958.255860259997,265.04228274000343,54458.57528928
2023-01-12,18:47:25.000,12,11250876,-795,0,1673549244,12958.383850149992,264.97179144000256,54458.51240520001
2023-01-12,18:47:26.000,12,11250859,-795,0,1673549245,12958.464685869993,264.9506440500045,54458.55432792
2023-01-12,18:47:27.000,12,11250726,-795,0,1673549246,12958.579203139998,264.95769318000384,54458.666121840004
2023-01-12,18:47:28.000,12,11250776,-795,0,1673549247,12958.599412069998,265.07047926000087,54458.59625064
2023-01-12,18:47:29.000,12,11250772,-795,0,1673549248,12958.498367419998,265.1480196900011,54458.57528928
2023-01-12,18:47:30.000,12,11250719,-795,0,1673549249,12958.437740629997,265.3242479399996,54458.60323776
2023-01-12,18:47:31.000,12,11250716,-795,0,1673549250,12958.316487049997,265.5216235800035,54458.62419912
2023-01-12,18:47:32.000,12,11250717,-795,0,1673549251,12958.134606679996,265.7260483499995,54458.55432792
2023-01-12,18:47:33.000,12,11250661,-795,0,1673549252,12958.04029833999,265.87408008000057,54458.59625064
2023-01-12,18:47:34.000,12,11250651,-795,0,1673549253,12958.073979889996,266.1278487599993,54458.70804456001
2023-01-12,18:47:35.000,12,11250540,-795,0,1673549254,12957.993144169996,266.31817527000385,54458.70105744
2023-01-12,18:47:36.000,12,11250537,-795,0,1673549255,12957.84494535,266.5085017800011,54458.42157264001
2023-01-12,18:47:37.000,12,11250554,-795,0,1673549256,12957.91904475999,266.71292655000434,54458.37266280001
2023-01-12,18:47:38.000,12,11250485,-795,0,1673549257,12957.972935239995,266.99489175000053,54458.47048248001
2023-01-12,18:47:39.000,12,11250526,-795,0,1673549258,12958.100925129991,267.1640708699997,54458.568302160005
2023-01-12,18:47:40.000,12,11250444,-795,0,1673549259,12958.134606679996,267.4248886799978,54458.498430960004
2023-01-12,18:47:41.000,12,11250428,-795,0,1673549260,12958.215442399996,267.61521519000235,54458.52637944
2023-01-12,18:47:42.000,12,11250413,-795,0,1673549261,12958.356904909997,267.8055416999996,54458.55432792
2023-01-12,18:47:43.000,12,11250326,-795,0,1673549262,12958.350168600002,267.9676716899994,54458.61022488001
2023-01-12,18:47:44.000,12,11250321,-795,0,1673549263,12958.343432289992,268.05931037999835,54458.62419912
2023-01-12,18:47:45.000,12,11250314,-795,0,1673549264,12958.282805499992,268.22144036999816,54458.62419912
2023-01-12,18:47:46.000,12,11250308,-795,0,1673549265,12958.215442399996,268.35537384000054,54458.59625064
2023-01-12,18:47:47.000,12,11250223,-795,0,1673549266,12958.181760849991,268.4963564400023,54458.7220188
2023-01-12,18:47:48.000,12,11250236,-795,0,1673549267,12958.141342989991,268.5597986100038,54458.72900592001
2023-01-12,18:47:49.000,12,11250198,-795,0,1673549268,12958.04029833999,268.63028991000465,54458.63118624001
2023-01-12,18:47:50.000,12,11250130,-795,0,1673549269,12957.97967154999,268.6866829499995,54458.74996728
2023-01-12,18:47:51.000,12,11250126,-795,0,1673549270,12957.81800010999,268.7078303400049,54458.57528928
2023-01-12,18:47:52.000,12,11250085,-795,0,1673549271,12957.72369177,268.7712725099991,54458.57528928
2023-01-12,18:47:53.000,12,11250099,-795,0,1673549272,12957.663064979999,268.75012512000103,54458.69407032
2023-01-12,18:47:54.000,12,11250027,-795,0,1673549273,12957.629383429994,268.75012512000103,54458.61022488001
2023-01-12,18:47:55.000,12,11250007,-795,0,1673549274,12957.568756639994,268.72897773000295,54458.568302160005
2023-01-12,18:47:56.000,12,11249976,-795,0,1673549275,12957.555284019989,268.71487947000423,54458.45650824
2023-01-12,18:47:57.000,12,11249972,-795,0,1673549276,12957.582229259999,268.637339040004,54458.57528928
2023-01-12,18:47:58.000,12,11249911,-795,0,1673549277,12957.67653759999,268.5457003499978,54458.64516048
2023-01-12,18:47:59.000,12,11249872,-795,0,1673549278,12957.65632866999,268.4893073100029,54458.6521476
2023-01-12,18:48:00.000,12,11249887,-795,0,1673549279,12957.63611973999,268.43291427000077,54458.51240520001
2023-01-12,18:48:01.000,12,11249840,-795,0,1673549280,12957.61591080999,268.36947209999926,54458.4075984
2023-01-12,18:48:02.000,12,11249757,-795,0,1673549281,12957.63611973999,268.3906194900046,54458.3377272
2023-01-12,18:48:03.000,12,11249799,-795,0,1673549282,12957.669801289994,268.3412755800018,54458.44253400001
2023-01-12,18:48:04.000,12,11249755,-795,0,1673549283,12957.73716438999,268.43291427000077,54458.498430960004
2023-01-12,18:48:05.000,12,11249731,-795,0,1673549284,12957.77758224999,268.48225818000356,54458.5822764
2023-01-12,18:48:06.000,12,11249729,-795,0,1673549285,12957.78431856,268.5950442600006,54458.38663704
2023-01-12,18:48:07.000,12,11249677,-795,0,1673549286,12957.770845939995,268.6584864300021,54458.23990752
2023-01-12,18:48:08.000,12,11249636,-795,0,1673549287,12957.811263799995,268.7712725099991,54458.351701440006
2023-01-12,18:48:09.000,12,11249679,-795,0,1673549288,12957.87862689999,268.8558620699987,54458.42157264001
2023-01-12,18:48:10.000,12,11249596,-795,0,1673549289,12957.89883582999,268.96159902000363,54458.498430960004
2023-01-12,18:48:11.000,12,11249557,-795,0,1673549290,12957.89883582999,269.0320903200045,54458.351701440006
2023-01-12,18:48:12.000,12,11249576,-795,0,1673549291,12957.95946261999,269.1448764000015,54458.330740080004
2023-01-12,18:48:13.000,12,11249489,-795,0,1673549292,12958.134606679996,269.17307291999896,54458.51240520001
2023-01-12,18:48:14.000,12,11249474,-795,0,1673549293,12958.154815609996,269.2153677000024,54458.498430960004
2023-01-12,18:48:15.000,12,11249449,-795,0,1673549294,12958.141342989991,269.13782727000216,54458.43554688
2023-01-12,18:48:16.000,12,11249434,-795,0,1673549295,12958.161551919991,269.1166798800041,54458.26086888
2023-01-12,18:48:17.000,12,11249396,-795,0,1673549296,12958.181760849991,269.0320903200045,54458.35868856
2023-01-12,18:48:18.000,12,11249329,-795,0,1673549297,12958.249123950001,269.0038937999998,54458.37964992
2023-01-12,18:48:19.000,12,11249288,-795,0,1673549298,12958.249123950001,268.91225511000084,54458.3377272
2023-01-12,18:48:20.000,12,11249302,-795,0,1673549299,12958.269332880001,268.9052059800015,54458.28881736
2023-01-12,18:48:21.000,12,11249240,-795,0,1673549300,12958.343432289992,268.8206164200019,54458.281830240005
2023-01-12,18:48:22.000,12,11249230,-795,0,1673549301,12958.390586460002,268.8065181600032,54458.43554688
2023-01-12,18:48:23.000,12,11249206,-795,0,1673549302,12958.451213250002,268.82766555000126,54458.43554688
2023-01-12,18:48:24.000,12,11249187,-795,0,1673549303,12958.457949559997,268.8699603300047,54458.42855976
2023-01-12,18:48:25.000,12,11249138,-795,0,1673549304,12958.478158489997,268.87700946000405,54458.46349536001
2023-01-12,18:48:26.000,12,11249137,-795,0,1673549305,12958.491631110002,268.97569728000235,54458.46349536001
2023-01-12,18:48:27.000,12,11249095,-795,0,1673549306,12958.431004320002,269.0532377100026,54458.30977872
2023-01-12,18:48:28.000,12,11249051,-795,0,1673549307,12958.471422180002,269.15897466000024,54458.34471432001
2023-01-12,18:48:29.000,12,11249039,-795,0,1673549308,12958.565730519993,269.1801220499983,54458.4774696
2023-01-12,18:48:30.000,12,11249045,-795,0,1673549309,12958.639829929998,269.32110465000005,54458.54035368001
2023-01-12,18:48:31.000,12,11249004,-795,0,1673549310,12958.666775169993,269.32110465000005,54458.3377272
2023-01-12,18:48:32.000,12,11248917,-795,0,1673549311,12958.713929339989,269.3563503000041,54458.26086888
2023-01-12,18:48:33.000,12,11248949,-795,0,1673549312,12958.848655539994,269.412743339999,54458.30977872
2023-01-12,18:48:34.000,12,11248884,-795,0,1673549313,12958.95643649999,269.53257855000265,54458.30977872
2023-01-12,18:48:35.000,12,11248829,-795,0,1673549314,12959.12484425,269.6101189800029,54458.43554688
2023-01-12,18:48:36.000,12,11248850,-795,0,1673549315,12959.23936151999,269.6876594100031,54458.498430960004
2023-01-12,18:48:37.000,12,11248777,-795,0,1673549316,12959.353878789996,269.7511015800046,54458.34471432001
2023-01-12,18:48:38.000,12,11248813,-795,0,1673549317,12959.461659749992,269.8497894000029,54458.1979848
2023-01-12,18:48:39.000,12,11248777,-795,0,1673549318,12959.704166909993,269.983722869998,54458.55432792
2023-01-12,18:48:40.000,12,11248728,-795,0,1673549319,12959.791738939988,270.07536156000424,54458.56131504001
2023-01-12,18:48:41.000,12,11248674,-795,0,1673549320,12959.811947869988,270.1599511200038,54458.35868856
2023-01-12,18:48:42.000,12,11248641,-795,0,1673549321,12959.906256209993,270.27273720000085,54458.42157264001
2023-01-12,18:48:43.000,12,11248717,-795,0,1673549322,12960.020773479999,270.38552327999787,54458.666121840004
2023-01-12,18:48:44.000,12,11248581,-795,0,1673549323,12960.067927649994,270.49830936000217,54458.735993040005
2023-01-12,18:48:45.000,12,11248606,-795,0,1673549324,12960.12181813,270.53355500999896,54458.75695440001
2023-01-12,18:48:46.000,12,11248618,-795,0,1673549325,12960.11508181999,270.58289892000175,54458.80586424001
2023-01-12,18:48:47.000,12,11248521,-795,0,1673549326,12960.11508181999,270.5617515300037,54458.952593760005
2023-01-12,18:48:48.000,12,11248530,-795,0,1673549327,12960.128554439994,270.56880066000303,54458.97355512001
2023-01-12,18:48:49.000,12,11248507,-795,0,1673549328,12960.09487288999,270.5124076200009,54458.91067104
2023-01-12,18:48:50.000,12,11248421,-795,0,1673549329,12960.061191339999,270.5053584900015,54458.9316324
2023-01-12,18:48:51.000,12,11248442,-795,0,1673549330,12959.946674069994,270.5053584900015,54458.84778696001
2023-01-12,18:48:52.000,12,11248438,-795,0,1673549331,12959.899519899998,270.49830936000217,54458.833812720004
2023-01-12,18:48:53.000,12,11248422,-795,0,1673549332,12959.946674069994,270.49830936000217,54458.952593760005
2023-01-12,18:48:54.000,12,11248396,-795,0,1673549333,12959.919728829998,270.51945675000024,54458.95958088
2023-01-12,18:48:55.000,12,11248325,-795,0,1673549334,12959.919728829998,270.58289892000175,54458.97355512001
2023-01-12,18:48:56.000,12,11248278,-795,0,1673549335,12959.852365729988,270.60404630999983,54458.77791576001
2023-01-12,18:48:57.000,12,11248236,-795,0,1673549336,12959.838893109998,270.660439350002,54458.833812720004
2023-01-12,18:48:58.000,12,11248219,-795,0,1673549337,12959.899519899998,270.7379797800022,54458.93861952
2023-01-12,18:48:59.000,12,11248173,-795,0,1673549338,12959.953410379989,270.82961847000115,54458.87573544001
2023-01-12,18:49:00.000,12,11248188,-795,0,1673549339,12959.980355619999,270.9071589000014,54458.84079984
2023-01-12,18:49:01.000,12,11248161,-795,0,1673549340,12960.047718719994,270.9635519400035,54458.75695440001
2023-01-12,18:49:02.000,12,11248123,-795,0,1673549341,12960.09487288999,270.97765020000224,54458.7220188
2023-01-12,18:49:03.000,12,11248082,-795,0,1673549342,12960.290225879995,271.04109237000375,54458.87573544001
2023-01-12,18:49:04.000,12,11248085,-795,0,1673549343,12960.38453422,271.0481415000031,54458.854774080006
2023-01-12,18:49:05.000,12,11248030,-795,0,1673549344,12960.519260419991,271.07633802000055,54458.9316324
2023-01-12,18:49:06.000,12,11248010,-795,0,1673549345,12960.627041380001,271.12568193000334,54458.91765816
2023-01-12,18:49:07.000,12,11247983,-795,0,1673549346,12960.647250310001,271.2173206200023,54458.784902880005
2023-01-12,18:49:08.000,12,11247928,-795,0,1673549347,12960.775240199997,271.18912410000485,54458.89669680001
2023-01-12,18:49:09.000,12,11247960,-795,0,1673549348,12960.916702709997,271.2807627900038,54459.120284640005
2023-01-12,18:49:10.000,12,11247874,-795,0,1673549349,12960.930175330002,271.30191018000187,54459.1063104
2023-01-12,18:49:11.000,12,11247842,-795,0,1673549350,12960.903230089993,271.3301066999993,54458.903683920005
2023-01-12,18:49:12.000,12,11247768,-795,0,1673549351,12960.936911639998,271.30191018000187,54458.98054224
2023-01-12,18:49:13.000,12,11247786,-795,0,1673549352,12960.957120569998,271.3301066999993,54459.120284640005
2023-01-12,18:49:14.000,12,11247761,-795,0,1673549353,12960.970593190003,271.344204959998,54459.21810432
2023-01-12,18:49:15.000,12,11247740,-795,0,1673549354,12960.930175330002,271.32305756999995,54459.07836192
2023-01-12,18:49:16.000,12,11247699,-795,0,1673549355,12960.963856879993,271.2666645299978,54459.08534904
2023-01-12,18:49:17.000,12,11247721,-795,0,1673549356,12961.064901529993,271.23846801000036,54459.21810432
2023-01-12,18:49:18.000,12,11247620,-795,0,1673549357,12961.192891419989,271.18912410000485,54459.1761816
2023-01-12,18:49:19.000,12,11247553,-795,0,1673549358,12961.27372713999,271.1327310600027,54459.28098840001
2023-01-12,18:49:20.000,12,11247610,-795,0,1673549359,12961.448871199995,271.05519063000247,54459.26002704001
2023-01-12,18:49:21.000,12,11247591,-795,0,1673549360,12961.64422419,271.01289584999904,54459.27400128
2023-01-12,18:49:22.000,12,11247592,-795,0,1673549361,12961.900203969992,270.9706010700029,54459.28098840001
2023-01-12,18:49:23.000,12,11247502,-795,0,1673549362,12962.196601609998,270.87896238000394,54459.43470504
2023-01-12,18:49:24.000,12,11247447,-795,0,1673549363,12962.486262939994,270.82961847000115,54459.46265352
2023-01-12,18:49:25.000,12,11247468,-795,0,1673549364,12962.73550640999,270.7238815200035,54459.504576240004
2023-01-12,18:49:26.000,12,11247441,-795,0,1673549365,12963.045376670001,270.66748848000134,54459.5604732
2023-01-12,18:49:27.000,12,11247387,-795,0,1673549366,12963.287883830002,270.58289892000175,54459.78406104001
2023-01-12,18:49:28.000,12,11247411,-795,0,1673549367,12963.624699329994,270.5476532699977,54459.78406104001
2023-01-12,18:49:29.000,12,11247332,-795,0,1673549368,12963.82005232,270.49830936000217,54459.81899664
2023-01-12,18:49:30.000,12,11247350,-795,0,1673549369,12964.06255948,270.45601457999874,54459.86790648
2023-01-12,18:49:31.000,12,11247292,-795,0,1673549370,12964.217494609991,270.43486719000066,54459.97970040001
2023-01-12,18:49:32.000,12,11247276,-795,0,1673549371,12964.379166049992,270.4066706700032,54459.909829200005
2023-01-12,18:49:33.000,12,11247243,-795,0,1673549372,12964.574519039998,270.28683545999957,54460.03559736
2023-01-12,18:49:34.000,12,11247265,-795,0,1673549373,12964.756399409998,270.32208111000364,54460.18232688
2023-01-12,18:49:35.000,12,11247183,-795,0,1673549374,12964.884389299994,270.28683545999957,54460.28713368001
2023-01-12,18:49:36.000,12,11247158,-795,0,1673549375,12964.965225019994,270.2163441599987,54460.30809504001
2023-01-12,18:49:37.000,12,11247110,-795,0,1673549376,12965.025851809994,270.1951967700006,54460.39194048
2023-01-12,18:49:38.000,12,11247110,-795,0,1673549377,12965.14036908,270.1317545999991,54460.363992000006
2023-01-12,18:49:39.000,12,11247070,-795,0,1673549378,12965.03932443,270.0824106900036,54460.44085032
2023-01-12,18:49:40.000,12,11247040,-795,0,1673549379,12965.09321490999,270.02601765000145,54460.45482456001
2023-01-12,18:49:41.000,12,11247036,-795,0,1673549380,12965.09995122,269.9343789600025,54460.55264424001
2023-01-12,18:49:42.000,12,11247008,-795,0,1673549381,12965.03258811999,269.8568385300023,54460.70636088
2023-01-12,18:49:43.000,12,11246962,-795,0,1673549382,12964.958488709999,269.758150710004,54460.73430936
2023-01-12,18:49:44.000,12,11246924,-795,0,1673549383,12964.803553579994,269.7511015800046,54460.65046392001
2023-01-12,18:49:45.000,12,11246877,-795,0,1673549384,12964.662091069993,269.69470854000247,54460.65745104
2023-01-12,18:49:46.000,12,11246855,-795,0,1673549385,12964.608200590003,269.71585593000054,54460.629502560005
2023-01-12,18:49:47.000,12,11246849,-795,0,1673549386,12964.587991660002,269.6383155000003,54460.77623208
2023-01-12,18:49:48.000,12,11246824,-795,0,1673549387,12964.574519039998,269.63126637000096,54460.811167679996
2023-01-12,18:49:49.000,12,11246792,-795,0,1673549388,12964.581255349993,269.6030698500035,54460.88103888
2023-01-12,18:49:50.000,12,11246755,-795,0,1673549389,12964.581255349993,269.56782419999945,54460.8530904
2023-01-12,18:49:51.000,12,11246713,-795,0,1673549390,12964.581255349993,269.4973328999986,54460.678412400004
2023-01-12,18:49:52.000,12,11246671,-795,0,1673549391,12964.783344649994,269.4761855100005,54460.83911616001
2023-01-12,18:49:53.000,12,11246642,-795,0,1673549392,12964.857444059999,269.34225203999813,54460.82514192
2023-01-12,18:49:54.000,12,11246657,-795,0,1673549393,12965.005642879994,269.28585900000326,54460.915974480005
2023-01-12,18:49:55.000,12,11246582,-795,0,1673549394,12965.07974229,269.12372901000344,54460.81815480001
2023-01-12,18:49:56.000,12,11246592,-795,0,1673549395,12965.25488634999,268.9827464100017,54460.87405176
2023-01-12,18:49:57.000,12,11246548,-795,0,1673549396,12965.450239339996,268.8206164200019,54460.97187144
2023-01-12,18:49:58.000,12,11246503,-795,0,1673549397,12965.659064949992,268.63028991000465,54461.07667824001
2023-01-12,18:49:59.000,12,11246458,-795,0,1673549398,12965.814000079998,268.4470125299995,54461.083665360005
2023-01-12,18:50:00.000,12,11246454,-795,0,1673549399,12965.894835799998,268.3130790600044,54461.00680704001
2023-01-12,18:50:01.000,12,11246454,-795,0,1673549400,12965.955462589998,268.1016051600018,54460.964884320005
2023-01-12,18:50:02.000,12,11246369,-795,0,1673549401,12966.029561999989,267.9535734300007,54460.99981992
2023-01-12,18:50:03.000,12,11246413,-795,0,1673549402,12966.157551889999,267.8337382200043,54461.19545928001
2023-01-12,18:50:04.000,12,11246363,-795,0,1673549403,12966.245123919995,267.7491486600047,54461.28629184
2023-01-12,18:50:05.000,12,11246347,-795,0,1673549404,12966.245123919995,267.6716082300045,54461.3771244
2023-01-12,18:50:06.000,12,11246266,-795,0,1673549405,12966.23165129999,267.608166060003,54461.29327896001
2023-01-12,18:50:07.000,12,11246261,-795,0,1673549406,12966.29227808999,267.6222643200017,54461.36315016001
2023-01-12,18:50:08.000,12,11246245,-795,0,1673549407,12966.35290487999,267.7068538800013,54461.44000848001
2023-01-12,18:50:09.000,12,11246237,-795,0,1673549408,12966.406795359995,267.7068538800013,54461.45398272
2023-01-12,18:50:10.000,12,11246212,-795,0,1673549409,12966.43374059999,267.82668908999767,54461.48891832001
2023-01-12,18:50:11.000,12,11246163,-795,0,1673549410,12966.507840009996,267.9042295199979,54461.4469956
2023-01-12,18:50:12.000,12,11246205,-795,0,1673549411,12966.669511449996,267.98881908000476,54461.54481528
2023-01-12,18:50:13.000,12,11246109,-795,0,1673549412,12966.912018609997,268.00996647000284,54461.74744176001
2023-01-12,18:50:14.000,12,11246074,-795,0,1673549413,12967.053481119998,267.97472081999877,54461.754428880005
2023-01-12,18:50:15.000,12,11246032,-795,0,1673549414,12967.188207319989,267.9042295199979,54461.761416
2023-01-12,18:50:16.000,12,11246072,-795,0,1673549415,12967.255570419999,267.9042295199979,54461.67757056001
2023-01-12,18:50:17.000,12,11245980,-795,0,1673549416,12967.37008768999,267.7561977900041,54461.817312959996
2023-01-12,18:50:18.000,12,11245977,-795,0,1673549417,12967.504813889995,267.6575099699985,54462.03391368001
2023-01-12,18:50:19.000,12,11245881,-795,0,1673549418,12967.53849544,267.46718346000125,54462.05487504
2023-01-12,18:50:20.000,12,11245908,-795,0,1673549419,12967.47786865,267.30505347000144,54462.06884928
2023-01-12,18:50:21.000,12,11245933,-795,0,1673549420,12967.53175912999,267.1288252200029,54462.09679776
2023-01-12,18:50:22.000,12,11245870,-795,0,1673549421,12967.484604959995,266.9384987099984,54462.06186216001
2023-01-12,18:50:23.000,12,11245826,-795,0,1673549422,12967.484604959995,266.72702481000306,54462.17365608
2023-01-12,18:50:24.000,12,11245784,-795,0,1673549423,12967.295988279999,266.5437474299979,54461.99199096001
2023-01-12,18:50:25.000,12,11245807,-795,0,1673549424,12967.269043039989,266.31817527000385,54462.20160456001
2023-01-12,18:50:26.000,12,11245766,-795,0,1673549425,12967.167998389988,266.2124383199989,54462.18064320001
2023-01-12,18:50:27.000,12,11245704,-795,0,1673549426,12967.073690049998,266.0644065899978,54462.09679776
2023-01-12,18:50:28.000,12,11245729,-795,0,1673549427,12966.979381709993,265.9939152900042,54462.10378488
2023-01-12,18:50:29.000,12,11245635,-795,0,1673549428,12967.087162669988,265.97276789999887,54462.34833408001
2023-01-12,18:50:30.000,12,11245679,-795,0,1673549429,12967.120844219993,266.0362100700004,54462.25051440001
2023-01-12,18:50:31.000,12,11245608,-795,0,1673549430,12967.154525769998,266.04325919999974,54462.138720480005
2023-01-12,18:50:32.000,12,11245620,-795,0,1673549431,12967.255570419999,266.1278487599993,54462.187630320004
2023-01-12,18:50:33.000,12,11245546,-795,0,1673549432,12967.336406139999,266.1983400600002,54462.22955304001
2023-01-12,18:50:34.000,12,11245536,-795,0,1673549433,12967.484604959995,266.2970278799985,54462.257501520005
2023-01-12,18:50:35.000,12,11245527,-795,0,1673549434,12967.59912223,266.3111261400045,54462.187630320004
2023-01-12,18:50:36.000,12,11245450,-795,0,1673549435,12967.71363949999,266.33227353000257,54462.236540160004
2023-01-12,18:50:37.000,12,11245444,-795,0,1673549436,12967.929201419996,266.3886665700047,54462.460128
2023-01-12,18:50:38.000,12,11245399,-795,0,1673549437,12968.036982379992,266.43801048000023,54462.50903784
2023-01-12,18:50:39.000,12,11245394,-795,0,1673549438,12968.084136550002,266.43801048000023,54462.50903784
2023-01-12,18:50:40.000,12,11245359,-795,0,1673549439,12968.050454999997,266.43096135000087,54462.36929544001
2023-01-12,18:50:41.000,12,11245371,-795,0,1673549440,12968.164972270002,266.4450596099996,54462.43916664
2023-01-12,18:50:42.000,12,11245333,-795,0,1673549441,12968.171708579997,266.48030526000366,54462.460128
2023-01-12,18:50:43.000,12,11245259,-795,0,1673549442,12968.232335369998,266.46620699999767,54462.55794768
2023-01-12,18:50:44.000,12,11245256,-795,0,1673549443,12968.292962159998,266.48030526000366,54462.73262568001
2023-01-12,18:50:45.000,12,11245256,-795,0,1673549444,12968.279489539993,266.5296491699992,54462.75358704001
2023-01-12,18:50:46.000,12,11245203,-795,0,1673549445,12968.239071679993,266.5296491699992,54462.80249688001
2023-01-12,18:50:47.000,12,11245215,-795,0,1673549446,12968.252544299998,266.5226000399998,54462.64878024
2023-01-12,18:50:48.000,12,11245110,-795,0,1673549447,12968.232335369998,266.50145265000174,54462.87236808001
2023-01-12,18:50:49.000,12,11245133,-795,0,1673549448,12968.259280609993,266.50145265000174,54462.97018776001
2023-01-12,18:50:50.000,12,11245108,-795,0,1673549449,12968.326643709988,266.4732561300043,54463.03307184
2023-01-12,18:50:51.000,12,11245074,-795,0,1673549450,12968.266016920003,266.45210873999895,54462.984162
2023-01-12,18:50:52.000,12,11245045,-795,0,1673549451,12968.319907399993,266.3957157000041,54463.13787864001
2023-01-12,18:50:53.000,12,11245043,-795,0,1673549452,12968.434424669998,266.36047005,54463.15884
2023-01-12,18:50:54.000,12,11244948,-795,0,1673549453,12968.427688359989,266.26883136000106,54463.20076272
2023-01-12,18:50:55.000,12,11244987,-795,0,1673549454,12968.441160979994,266.23358571000426,54463.2287112
2023-01-12,18:50:56.000,12,11244950,-795,0,1673549455,12968.299698469993,266.0996522400019,54463.06102032
2023-01-12,18:50:57.000,12,11244915,-795,0,1673549456,12968.272753229998,266.0150626800023,54463.242685440004
2023-01-12,18:50:58.000,12,11244892,-795,0,1673549457,12968.252544299998,265.92342399000336,54463.35447936001
2023-01-12,18:50:59.000,12,11244854,-795,0,1673549458,12968.171708579997,265.8176870399984,54463.34749224
2023-01-12,18:51:00.000,12,11244803,-795,0,1673549459,12968.063927620002,265.67670444000396,54463.33351800001
2023-01-12,18:51:01.000,12,11244816,-795,0,1673549460,12967.935937729992,265.5427709700016,54463.30556952001
2023-01-12,18:51:02.000,12,11244743,-795,0,1673549461,12967.895519869991,265.4229357599979,54463.39640208
2023-01-12,18:51:03.000,12,11244687,-795,0,1673549462,12967.747321049996,265.30310055000155,54463.3684536
2023-01-12,18:51:04.000,12,11244723,-795,0,1673549463,12967.706903189996,265.16916707999917,54463.35447936001
2023-01-12,18:51:05.000,12,11244673,-795,0,1673549464,12967.646276399995,264.99293883000064,54463.382427840006
2023-01-12,18:51:06.000,12,11244662,-795,0,1673549465,12967.61933116,264.7532684100006,54463.35447936001
2023-01-12,18:51:07.000,12,11244604,-795,0,1673549466,12967.51155019999,264.6757279800004,54463.193775600004
2023-01-12,18:51:08.000,12,11244609,-795,0,1673549467,12967.51828651,264.5206471199999,54463.22172408
2023-01-12,18:51:09.000,12,11244603,-795,0,1673549468,12967.565440679995,264.33736974000203,54463.382427840006
2023-01-12,18:51:10.000,12,11244507,-795,0,1673549469,12967.49807758,264.28802582999924,54463.32653088
2023-01-12,18:51:11.000,12,11244473,-795,0,1673549470,12967.43071447999,264.210485399999,54463.15185288
2023-01-12,18:51:12.000,12,11244423,-795,0,1673549471,12967.41050554999,264.15409236000414,54463.24967256
2023-01-12,18:51:13.000,12,11244489,-795,0,1673549472,12967.45092340999,264.13999409999815,54463.312556640005
2023-01-12,18:51:14.000,12,11244418,-795,0,1673549473,12967.39703293,264.15409236000414,54463.28460816001
2023-01-12,18:51:15.000,12,11244375,-795,0,1673549474,12967.275779349999,264.1329449699988,54463.16582712001
2023-01-12,18:51:16.000,12,11244364,-795,0,1673549475,12967.32966982999,264.210485399999,54463.144865760005
2023-01-12,18:51:17.000,12,11244303,-795,0,1673549476,12967.39703293,264.35146800000075,54463.32653088
2023-01-12,18:51:18.000,12,11244268,-795,0,1673549477,12967.45765972,264.3937627800042,54463.31954376
2023-01-12,18:51:19.000,12,11244283,-795,0,1673549478,12967.45765972,264.36556625999947,54463.312556640005
2023-01-12,18:51:20.000,12,11244241,-795,0,1673549479,12967.464396029995,264.47835234000377,54463.28460816001
2023-01-12,18:51:21.000,12,11244219,-795,0,1673549480,12967.45765972,264.54884364000463,54463.144865760005
2023-01-12,18:51:22.000,12,11244208,-795,0,1673549481,12967.51155019999,264.56294190000335,54463.10294304
2023-01-12,18:51:23.000,12,11244184,-795,0,1673549482,12967.59238591999,264.5699910300027,54463.20774984001
2023-01-12,18:51:24.000,12,11244175,-795,0,1673549483,12967.70016688,264.4924506000025,54463.20774984001
2023-01-12,18:51:25.000,12,11244133,-795,0,1673549484,12967.686694259995,264.429008430001,54463.15884
2023-01-12,18:51:26.000,12,11244083,-795,0,1673549485,12967.767529979996,264.3937627800042,54463.10294304
2023-01-12,18:51:27.000,12,11244048,-795,0,1673549486,12967.902256180001,264.4219593000016,54463.2985824
2023-01-12,18:51:28.000,12,11244062,-795,0,1673549487,12967.848365699996,264.41491017000226,54463.17980136
2023-01-12,18:51:29.000,12,11244036,-795,0,1673549488,12967.861838320001,264.4431066899997,54463.39640208
2023-01-12,18:51:30.000,12,11244012,-795,0,1673549489,12967.84162939,264.4219593000016,54463.431337680006
2023-01-12,18:51:31.000,12,11243950,-795,0,1673549490,12967.67322163999,264.3867136500048,54463.3684536
2023-01-12,18:51:32.000,12,11243967,-795,0,1673549491,12967.605858539995,264.40081191000354,54463.42435056001
2023-01-12,18:51:33.000,12,11243951,-795,0,1673549492,12967.53849544,264.36556625999947,54463.54313160001
2023-01-12,18:51:34.000,12,11243879,-795,0,1673549493,12967.45765972,264.3444188700014,54463.6130028
2023-01-12,18:51:35.000,12,11243869,-795,0,1673549494,12967.302724589994,264.3444188700014,54463.57108008001
2023-01-12,18:51:36.000,12,11243849,-795,0,1673549495,12967.141053149993,264.3937627800042,54463.34749224
2023-01-12,18:51:37.000,12,11243780,-795,0,1673549496,12967.080426359993,264.3303206100027,54463.47326040001
2023-01-12,18:51:38.000,12,11243763,-795,0,1673549497,12967.033272189998,264.4078610400029,54463.50120888001
2023-01-12,18:51:39.000,12,11243757,-795,0,1673549498,12966.999590639993,264.4219593000016,54463.50120888001
2023-01-12,18:51:40.000,12,11243701,-795,0,1673549499,12966.918754919992,264.4854014700031,54463.45229904001
2023-01-12,18:51:41.000,12,11243728,-795,0,1673549500,12966.824446580002,264.4642540799978,54463.42435056001
2023-01-12,18:51:42.000,12,11243724,-795,0,1673549501,12966.972645399997,264.54884364000463,54463.647938400005
2023-01-12,18:51:43.000,12,11243606,-795,0,1673549502,12966.945700160002,264.541794509998,54463.4383248
2023-01-12,18:51:44.000,12,11243605,-795,0,1673549503,12966.952436469997,264.68277710999973,54463.47326040001
2023-01-12,18:51:45.000,12,11243596,-795,0,1673549504,12966.945700160002,264.6757279800004,54463.34050512
2023-01-12,18:51:46.000,12,11243568,-795,0,1673549505,12966.952436469997,264.74621928000124,54463.39640208
2023-01-12,18:51:47.000,12,11243495,-795,0,1673549506,12966.972645399997,264.8378579700002,54463.45229904001
2023-01-12,18:51:48.000,12,11243504,-795,0,1673549507,12966.992854329997,264.9224475299998,54463.48723464
2023-01-12,18:51:49.000,12,11243468,-795,0,1673549508,12966.979381709993,264.887201880003,54463.54313160001
2023-01-12,18:51:50.000,12,11243431,-795,0,1673549509,12966.972645399997,264.9013001400017,54463.550118720006
2023-01-12,18:51:51.000,12,11243364,-795,0,1673549510,12966.871600749997,264.9365457899985,54463.410376320004
2023-01-12,18:51:52.000,12,11243383,-795,0,1673549511,12966.824446580002,264.9788405700019,54463.41736344
2023-01-12,18:51:53.000,12,11243301,-795,0,1673549512,12966.763819790001,264.99998796,54463.45229904001
2023-01-12,18:51:54.000,12,11243319,-795,0,1673549513,12966.730138239996,264.9365457899985,54463.550118720006
2023-01-12,18:51:55.000,12,11243270,-795,0,1673549514,12966.736874549992,264.9153984000004,54463.58505432
2023-01-12,18:51:56.000,12,11243274,-795,0,1673549515,12966.635829899991,264.9365457899985,54463.42435056001
2023-01-12,18:51:57.000,12,11243266,-795,0,1673549516,12966.58193942,264.9365457899985,54463.529157360004
2023-01-12,18:51:58.000,12,11243201,-795,0,1673549517,12966.608884659996,264.9788405700019,54463.55710584
2023-01-12,18:51:59.000,12,11243177,-795,0,1673549518,12966.53478524999,264.9858897000013,54463.578067200004
2023-01-12,18:52:00.000,12,11243166,-795,0,1673549519,12966.406795359995,265.0845775199996,54463.45928616
2023-01-12,18:52:01.000,12,11243204,-795,0,1673549520,12966.346168569995,265.17621620999853,54463.4383248
2023-01-12,18:52:02.000,12,11243057,-795,0,1673549521,12966.2990144,265.2255601200013,54463.39640208
2023-01-12,18:52:03.000,12,11243076,-795,0,1673549522,12966.31248701999,265.3806409800018,54463.56409296
2023-01-12,18:52:04.000,12,11243014,-795,0,1673549523,12966.25186022999,265.4934270599988,54463.52217024001
2023-01-12,18:52:05.000,12,11243044,-795,0,1673549524,12966.25186022999,265.5921148800044,54463.550118720006
2023-01-12,18:52:06.000,12,11242987,-795,0,1673549525,12966.157551889999,265.6696553100046,54463.53614448
2023-01-12,18:52:07.000,12,11242957,-795,0,1673549526,12966.076716169999,265.7049009600014,54463.33351800001
2023-01-12,18:52:08.000,12,11242951,-795,0,1673549527,12966.029561999989,265.7401466099982,54463.37544072001
2023-01-12,18:52:09.000,12,11242911,-795,0,1673549528,12966.056507239999,265.67670444000396,54463.508196
2023-01-12,18:52:10.000,12,11242900,-795,0,1673549529,12965.995880449998,265.6555570499986,54463.45928616
2023-01-12,18:52:11.000,12,11242903,-795,0,1673549530,12965.874626869998,265.62736053000117,54463.431337680006
2023-01-12,18:52:12.000,12,11242883,-795,0,1673549531,12965.894835799998,265.5921148800044,54463.45928616
2023-01-12,18:52:13.000,12,11242836,-795,0,1673549532,12965.928517349988,265.5568692300003,54463.58505432
2023-01-12,18:52:14.000,12,11242813,-795,0,1673549533,12965.982407829993,265.51457445000415,54463.57108008001
2023-01-12,18:52:15.000,12,11242708,-795,0,1673549534,12965.975671519998,265.48637792999943,54463.60601568
2023-01-12,18:52:16.000,12,11242779,-795,0,1673549535,12965.908308419988,265.4370340200039,54463.382427840006
2023-01-12,18:52:17.000,12,11242729,-795,0,1673549536,12965.941989969993,265.3806409800018,54463.480247520005
2023-01-12,18:52:18.000,12,11242713,-795,0,1673549537,12965.941989969993,265.3735918500024,54463.508196
2023-01-12,18:52:19.000,12,11242660,-795,0,1673549538,12965.928517349988,265.31719881000026,54463.49422176
2023-01-12,18:52:20.000,12,11242647,-795,0,1673549539,12965.874626869998,265.3242479399996,54463.410376320004
2023-01-12,18:52:21.000,12,11242644,-795,0,1673549540,12965.820736389993,265.2114618600026,54463.480247520005
2023-01-12,18:52:22.000,12,11242581,-795,0,1673549541,12965.827472700003,265.16916707999917,54463.57108008001
2023-01-12,18:52:23.000,12,11242544,-795,0,1673549542,12965.753373289997,265.20441273000324,54463.50120888001
2023-01-12,18:52:24.000,12,11242530,-795,0,1673549543,12965.672537569997,265.2326092500007,54463.45229904001
2023-01-12,18:52:25.000,12,11242522,-795,0,1673549544,12965.558020299992,265.17621620999853,54463.312556640005
2023-01-12,18:52:26.000,12,11242475,-795,0,1673549545,12965.477184579991,265.1832653399979,54463.193775600004
2023-01-12,18:52:27.000,12,11242396,-795,0,1673549546,12965.443503030001,265.17621620999853,54463.23569832001
2023-01-12,18:52:28.000,12,11242398,-795,0,1673549547,12965.328985759996,265.28195316000347,54463.27063392
2023-01-12,18:52:29.000,12,11242429,-795,0,1673549548,12965.34245838,265.2960514200022,54463.2985824
2023-01-12,18:52:30.000,12,11242377,-795,0,1673549549,12965.26162266,265.33834619999834,54463.361466480004
2023-01-12,18:52:31.000,12,11242331,-795,0,1673549550,12965.167314319995,265.38769011000113,54463.20774984001
2023-01-12,18:52:32.000,12,11242211,-795,0,1673549551,12965.12016015,265.4440831500033,54463.20774984001
2023-01-12,18:52:33.000,12,11242281,-795,0,1673549552,12965.126896459995,265.51457445000415,54463.382427840006
2023-01-12,18:52:34.000,12,11242281,-795,0,1673549553,12965.18078694,265.58506574999774,54463.312556640005
2023-01-12,18:52:35.000,12,11242254,-795,0,1673549554,12965.07300597999,265.56391835999966,54463.242685440004
2023-01-12,18:52:36.000,12,11242173,-795,0,1673549555,12965.13363276999,265.63440966000053,54463.24967256
2023-01-12,18:52:37.000,12,11242173,-795,0,1673549556,12965.187523249995,265.6696553100046,54463.3684536
2023-01-12,18:52:38.000,12,11242163,-795,0,1673549557,12965.227941109995,265.7471957400048,54463.3684536
2023-01-12,18:52:39.000,12,11242065,-795,0,1673549558,12965.2212048,265.7189992200001,54463.34749224
2023-01-12,18:52:40.000,12,11242037,-795,0,1673549559,12965.14036908,265.7401466099982,54463.24967256
2023-01-12,18:52:41.000,12,11242068,-795,0,1673549560,12965.16057801,265.7260483499995,54463.27762104
2023-01-12,18:52:42.000,12,11242011,-795,0,1673549561,12965.0191155,265.7471957400048,54463.214736960006
2023-01-12,18:52:43.000,12,11242002,-795,0,1673549562,12964.99217025999,265.7683431300029,54463.20076272
2023-01-12,18:52:44.000,12,11242007,-795,0,1673549563,12965.03932443,265.8035887799997,54463.361466480004
2023-01-12,18:52:45.000,12,11241936,-795,0,1673549564,12964.985433949994,265.84588356000313,54463.42435056001
2023-01-12,18:52:46.000,12,11241942,-795,0,1673549565,12964.864180369994,265.90932573000464,54463.382427840006
2023-01-12,18:52:47.000,12,11241870,-795,0,1673549566,12964.729454169988,265.9375222500021,54463.17281424
2023-01-12,18:52:48.000,12,11241832,-795,0,1673549567,12964.641882139993,266.04325919999974,54463.2985824
2023-01-12,18:52:49.000,12,11241837,-795,0,1673549568,12964.587991660002,266.1348978899987,54463.3684536
2023-01-12,18:52:50.000,12,11241782,-795,0,1673549569,12964.513892249997,266.2617822300017,54463.312556640005
2023-01-12,18:52:51.000,12,11241785,-795,0,1673549570,12964.379166049992,266.2265365800049,54463.23569832001
2023-01-12,18:52:52.000,12,11241766,-795,0,1673549571,12964.345484500001,266.3252244000032,54463.2985824
2023-01-12,18:52:53.000,12,11241797,-795,0,1673549572,12964.338748189992,266.28997874999914,54463.410376320004
2023-01-12,18:52:54.000,12,11241720,-795,0,1673549573,12964.257912469991,266.3252244000032,54463.39640208
2023-01-12,18:52:55.000,12,11241729,-795,0,1673549574,12964.197285679991,266.2829296199998,54463.34050512
2023-01-12,18:52:56.000,12,11241697,-795,0,1673549575,12964.09624102999,266.25473310000234,54463.10993016
2023-01-12,18:52:57.000,12,11241593,-795,0,1673549576,12964.06255948,266.1983400600002,54463.11691728001
2023-01-12,18:52:58.000,12,11241668,-795,0,1673549577,12964.04235055,266.30407700999785,54463.27762104
2023-01-12,18:52:59.000,12,11241564,-795,0,1673549578,12963.98172376,266.2617822300017,54463.17281424
2023-01-12,18:53:00.000,12,11241567,-795,0,1673549579,12963.927833279995,266.247683970003,54463.026084720004
2023-01-12,18:53:01.000,12,11241525,-795,0,1673549580,12963.90088804,266.2265365800049,54463.06102032
2023-01-12,18:53:02.000,12,11241522,-795,0,1673549581,12963.98172376,266.19129093000083,54463.08198168
2023-01-12,18:53:03.000,12,11241539,-795,0,1673549582,12964.008668999995,266.1842418000015,54463.03307184
2023-01-12,18:53:04.000,12,11241491,-795,0,1673549583,12963.96151483,266.17014354000275,54463.01211048
2023-01-12,18:53:05.000,12,11241428,-795,0,1673549584,12963.88067911,266.08555398000317,54462.75358704001
2023-01-12,18:53:06.000,12,11241422,-795,0,1673549585,12963.87394279999,266.12079962999996,54462.739612800004
2023-01-12,18:53:07.000,12,11241413,-795,0,1673549586,12963.92109697,266.07145572000445,54462.85140672001
2023-01-12,18:53:08.000,12,11241285,-795,0,1673549587,12963.948042209995,266.07145572000445,54462.9142908
2023-01-12,18:53:09.000,12,11241282,-795,0,1673549588,12964.00193269,266.029160940001,54462.92127792001
2023-01-12,18:53:10.000,12,11241304,-795,0,1673549589,12963.927833279995,266.02211181000166,54462.80249688001
2023-01-12,18:53:11.000,12,11241291,-795,0,1673549590,12963.92109697,265.9657187699995,54462.5998704
2023-01-12,18:53:12.000,12,11241214,-795,0,1673549591,12963.968251139995,265.9657187699995,54462.711664320006
2023-01-12,18:53:13.000,12,11241200,-795,0,1673549592,12963.97498744999,265.9304731200027,54462.64878024
2023-01-12,18:53:14.000,12,11241185,-795,0,1673549593,12963.968251139995,265.92342399000336,54462.80249688001
2023-01-12,18:53:15.000,12,11241136,-795,0,1673549594,12963.988460069995,265.916374860004,54462.760574160005
2023-01-12,18:53:16.000,12,11241145,-795,0,1673549595,12963.89415172999,265.8881783399993,54462.6697416
2023-01-12,18:53:17.000,12,11241082,-795,0,1673549596,12963.887415419995,265.8811292099999,54462.76756128
2023-01-12,18:53:18.000,12,11241112,-795,0,1673549597,12963.9413059,265.89522746999864,54462.8444196
2023-01-12,18:53:19.000,12,11241032,-795,0,1673549598,12963.927833279995,265.8529326900025,54462.7745484
2023-01-12,18:53:20.000,12,11241018,-795,0,1673549599,12963.89415172999,265.71195009000076,54462.62781888
2023-01-12,18:53:21.000,12,11240973,-795,0,1673549600,12963.867206489995,265.66260617999797,54462.41820528001
2023-01-12,18:53:22.000,12,11240974,-795,0,1673549601,12963.90088804,265.5921148800044,54462.53698632001
2023-01-12,18:53:23.000,12,11240955,-795,0,1673549602,12963.95477851999,265.45113228000264,54462.57890904
2023-01-12,18:53:24.000,12,11240902,-795,0,1673549603,12964.028877929995,265.3735918500024,54462.70467720001
2023-01-12,18:53:25.000,12,11240910,-795,0,1673549604,12964.089504719996,265.2608057699981,54462.6697416
2023-01-12,18:53:26.000,12,11240829,-795,0,1673549605,12964.06255948,265.1339214300024,54462.57890904
2023-01-12,18:53:27.000,12,11240773,-795,0,1673549606,12964.1433952,265.0140862199987,54462.66275448001
2023-01-12,18:53:28.000,12,11240838,-795,0,1673549607,12964.136658889991,264.9506440500045,54462.63480600001
2023-01-12,18:53:29.000,12,11240752,-795,0,1673549608,12964.170340439996,264.887201880003,54462.66275448001
2023-01-12,18:53:30.000,12,11240753,-795,0,1673549609,12964.190549369996,264.80966145000275,54462.64878024
2023-01-12,18:53:31.000,12,11240739,-795,0,1673549610,12964.150131509996,264.76031753999996,54462.50903784
2023-01-12,18:53:32.000,12,11240695,-795,0,1673549611,12964.230967229996,264.71097363000445,54462.68371584001
2023-01-12,18:53:33.000,12,11240688,-795,0,1673549612,12964.332011879997,264.6334332000042,54462.78153552001
2023-01-12,18:53:34.000,12,11240643,-795,0,1673549613,12964.365693430002,264.62638407000486,54462.78852264
2023-01-12,18:53:35.000,12,11240621,-795,0,1673549614,12964.399374979992,264.58408929000143,54462.690702960004
2023-01-12,18:53:36.000,12,11240607,-795,0,1673549615,12964.358957119992,264.6052366799995,54462.49506360001
2023-01-12,18:53:37.000,12,11240570,-795,0,1673549616,12964.493683319997,264.58408929000143,54462.62083176
2023-01-12,18:53:38.000,12,11240501,-795,0,1673549617,12964.507155940002,264.54884364000463,54462.58589616001
2023-01-12,18:53:39.000,12,11240486,-795,0,1673549618,12964.614936899998,264.56294190000335,54462.70467720001
2023-01-12,18:53:40.000,12,11240469,-795,0,1673549619,12964.668827379988,264.53474537999864,54462.641793120005
2023-01-12,18:53:41.000,12,11240436,-795,0,1673549620,12964.702508929993,264.53474537999864,54462.641793120005
2023-01-12,18:53:42.000,12,11240416,-795,0,1673549621,12964.864180369994,264.5699910300027,54462.78852264
2023-01-12,18:53:43.000,12,11240387,-795,0,1673549622,12964.837235129999,264.541794509998,54462.641793120005
2023-01-12,18:53:44.000,12,11240387,-795,0,1673549623,12964.93154346999,264.5911384200008,54462.690702960004
2023-01-12,18:53:45.000,12,11240384,-795,0,1673549624,12965.03258811999,264.6334332000042,54462.64878024
2023-01-12,18:53:46.000,12,11240306,-795,0,1673549625,12965.05953336,264.59818755000015,54462.62781888
2023-01-12,18:53:47.000,12,11240304,-795,0,1673549626,12965.207732179995,264.6334332000042,54462.72563856
2023-01-12,18:53:48.000,12,11240280,-795,0,1673549627,12965.28183159,264.57704016000207,54462.75358704001
2023-01-12,18:53:49.000,12,11240242,-795,0,1673549628,12965.32224945,264.56294190000335,54462.82345824
2023-01-12,18:53:50.000,12,11240248,-635,0,1673549629,12965.32224945,264.5206471199999,54462.85140672001
2023-01-12,18:53:51.000,12,11240191,-795,0,1673549630,12965.29530420999,264.5206471199999,54462.82345824
2023-01-12,18:53:52.000,12,11240202,-795,0,1673549631,12965.268358969995,264.4713032100044,54462.69769008
2023-01-12,18:53:53.000,12,11240096,-795,0,1673549632,12965.328985759996,264.4713032100044,54462.75358704001
2023-01-12,18:53:54.000,12,11240129,-795,0,1673549633,12965.40308517,264.45015581999905,54462.94922640001
2023-01-12,18:53:55.000,12,11240107,-795,0,1673549634,12965.450239339996,264.41491017000226,54462.94922640001
2023-01-12,18:53:56.000,12,11240040,-795,0,1673549635,12965.456975649991,264.3867136500048,54462.9142908
2023-01-12,18:53:57.000,12,11239994,-795,0,1673549636,12965.477184579991,264.36556625999947,54462.86538096
2023-01-12,18:53:58.000,12,11240038,-795,0,1673549637,12965.665801260002,264.40081191000354,54463.06800744001
2023-01-12,18:53:59.000,12,11239992,-795,0,1673549638,12965.739900669992,264.4219593000016,54463.01909760001
2023-01-12,18:54:00.000,12,11239922,-795,0,1673549639,12965.793791149998,264.40081191000354,54462.95621352
2023-01-12,18:54:01.000,12,11239923,-795,0,1673549640,12965.793791149998,264.45015581999905,54462.89332944
2023-01-12,18:54:02.000,12,11239830,-795,0,1673549641,12965.888099489988,264.49949973000184,54462.90031656001
2023-01-12,18:54:03.000,12,11239824,-795,0,1673549642,12966.043034619994,264.4924506000025,54463.01211048
2023-01-12,18:54:04.000,12,11239850,-795,0,1673549643,12966.204706059994,264.5065488600012,54463.193775600004
2023-01-12,18:54:05.000,12,11239843,-795,0,1673549644,12966.366377499995,264.4854014700031,54463.095955920006
2023-01-12,18:54:06.000,12,11239770,-795,0,1673549645,12966.427004289995,264.5065488600012,54463.20076272
2023-01-12,18:54:07.000,12,11239760,-795,0,1673549646,12966.51457631999,264.49949973000184,54463.095955920006
2023-01-12,18:54:08.000,12,11239674,-795,0,1673549647,12966.635829899991,264.51359799000056,54463.193775600004
2023-01-12,18:54:09.000,12,11239712,-795,0,1673549648,12966.743610860001,264.5276962499993,54463.361466480004
2023-01-12,18:54:10.000,12,11239689,-795,0,1673549649,12966.864864440002,264.5065488600012,54463.37544072001
2023-01-12,18:54:11.000,12,11239661,-795,0,1673549650,12966.864864440002,264.5206471199999,54463.214736960006
2023-01-12,18:54:12.000,12,11239650,-795,0,1673549651,12966.986118020002,264.5276962499993,54463.410376320004
2023-01-12,18:54:13.000,12,11239631,-795,0,1673549652,12967.066953740003,264.5065488600012,54463.54313160001
2023-01-12,18:54:14.000,12,11239593,-795,0,1673549653,12967.114107909998,264.45015581999905,54463.65492552
2023-01-12,18:54:15.000,12,11239555,-795,0,1673549654,12967.134316839998,264.4713032100044,54463.56409296
2023-01-12,18:54:16.000,12,11239520,-795,0,1673549655,12967.080426359993,264.3867136500048,54463.41736344
2023-01-12,18:54:17.000,12,11239485,-795,0,1673549656,12967.141053149993,264.3726153899988,54463.45928616
2023-01-12,18:54:18.000,12,11239514,-795,0,1673549657,12967.174734699998,264.3585171300001,54463.61998992001
2023-01-12,18:54:19.000,12,11239518,-795,0,1673549658,12967.127580529988,264.3303206100027,54463.55710584
2023-01-12,18:54:20.000,12,11239408,-795,0,1673549659,12967.181471009993,264.28802582999924,54463.50120888001
2023-01-12,18:54:21.000,12,11239438,-795,0,1673549660,12967.194943629998,264.2598293100018,54463.55710584
2023-01-12,18:54:22.000,12,11239403,-795,0,1673549661,12967.295988279999,264.23163279000437,54463.73178384
2023-01-12,18:54:23.000,12,11239289,-795,0,1673549662,12967.262306729994,264.1752397500022,54463.48723464
2023-01-12,18:54:24.000,12,11239331,-795,0,1673549663,12967.383560309994,264.15409236000414,54463.6130028
2023-01-12,18:54:25.000,12,11239339,-795,0,1673549664,12967.43071447999,264.0272080200011,54463.647938400005
2023-01-12,18:54:26.000,12,11239337,-715,0,1673549665,12967.47113233999,263.99196237000433,54463.48723464
2023-01-12,18:54:27.000,12,11239232,-795,0,1673549666,12967.51155019999,263.89327454999875,54463.480247520005
2023-01-12,18:54:28.000,12,11239200,-795,0,1673549667,12967.666485329995,263.8368815100039,54463.58505432
2023-01-12,18:54:29.000,12,11239175,-795,0,1673549668,12967.71363949999,263.7875376000011,54463.647938400005
2023-01-12,18:54:30.000,12,11239172,-795,0,1673549669,12967.794475219991,263.75934108000365,54463.64095128001
2023-01-12,18:54:31.000,12,11239110,-795,0,1673549670,12967.747321049996,263.7170463000002,54463.4383248
2023-01-12,18:54:32.000,12,11239015,-795,0,1673549671,12967.814684149991,263.64655499999935,54463.480247520005
2023-01-12,18:54:33.000,12,11239123,-795,0,1673549672,12967.828156769996,263.70999717000086,54463.59204144001
2023-01-12,18:54:34.000,12,11239055,-795,0,1673549673,12967.814684149991,263.6818006500034,54463.550118720006
2023-01-12,18:54:35.000,12,11239040,-795,0,1673549674,12967.727112119996,263.69589891000214,54463.46627328
2023-01-12,18:54:36.000,12,11239001,-795,0,1673549675,12967.794475219991,263.7170463000002,54463.529157360004
2023-01-12,18:54:37.000,12,11238969,-795,0,1673549676,12967.888783559996,263.73114455999894,54463.72479672
2023-01-12,18:54:38.000,12,11238919,-795,0,1673549677,12967.922465110001,263.6677023900047,54463.73178384
2023-01-12,18:54:39.000,12,11238844,-795,0,1673549678,12967.942674040001,263.69589891000214,54463.73178384
2023-01-12,18:54:40.000,12,11238903,-795,0,1673549679,12967.956146659992,263.63245674000063,54463.745758080004
2023-01-12,18:54:41.000,12,11238898,-795,0,1673549680,12967.996564519992,263.5760636999985,54463.682874
2023-01-12,18:54:42.000,12,11238795,-795,0,1673549681,12967.969619279997,263.53376892000233,54463.59204144001
2023-01-12,18:54:43.000,12,11238853,-795,0,1673549682,12968.003300830002,263.48442500999954,54463.62697704
2023-01-12,18:54:44.000,12,11238795,-795,0,1673549683,12968.036982379992,263.4703267500008,54463.64095128001
2023-01-12,18:54:45.000,12,11238814,-795,0,1673549684,12968.124554410002,263.4068845799993,54463.92043608
2023-01-12,18:54:46.000,12,11238760,-795,0,1673549685,12968.252544299998,263.3716389300025,54464.032230000004
2023-01-12,18:54:47.000,12,11238699,-795,0,1673549686,12968.272753229998,263.28704937000293,54463.80864216001
2023-01-12,18:54:48.000,12,11238674,-795,0,1673549687,12968.286225849988,263.26590198000486,54463.864539120004
2023-01-12,18:54:49.000,12,11238666,-795,0,1673549688,12968.360325259993,263.21655807000207,54463.9972944
2023-01-12,18:54:50.000,12,11238608,-795,0,1673549689,12968.380534189993,263.1601650299999,54463.95537168001
2023-01-12,18:54:51.000,12,11238628,-795,0,1673549690,12968.333380019998,263.0967228599984,54463.913448960004
2023-01-12,18:54:52.000,12,11238559,-795,0,1673549691,12968.340116329993,263.11787025000376,54463.9623588
2023-01-12,18:54:53.000,12,11238518,-795,0,1673549692,12968.387270499989,263.17426328999863,54464.24184360001
2023-01-12,18:54:54.000,12,11238519,-795,0,1673549693,12968.340116329993,263.18836155000463,54464.18594664
2023-01-12,18:54:55.000,12,11238549,-715,0,1673549694,12968.319907399993,263.18836155000463,54464.21389512001
2023-01-12,18:54:56.000,12,11238483,-795,0,1673549695,12968.239071679993,263.32229501999973,54464.08812696
2023-01-12,18:54:57.000,12,11238479,-795,0,1673549696,12968.198653819993,263.31524589000037,54464.00428152001
2023-01-12,18:54:58.000,12,11238500,-795,0,1673549697,12968.138027029992,263.36458980000316,54463.983320160005
2023-01-12,18:54:59.000,12,11238379,-795,0,1673549698,12968.144763340002,263.3927863200006,54464.13004968
2023-01-12,18:55:00.000,12,11238344,-795,0,1673549699,12968.205390130002,263.435081100004,54464.21389512001
2023-01-12,18:55:01.000,12,11238396,-795,0,1673549700,12968.225599060002,263.4914741399989,54464.18594664
2023-01-12,18:55:02.000,12,11238364,-795,0,1673549701,12968.191917509997,263.5408180500017,54464.06017848
2023-01-12,18:55:03.000,12,11238290,-795,0,1673549702,12968.306434779988,263.5901619600045,54464.17895952
2023-01-12,18:55:04.000,12,11238262,-795,0,1673549703,12968.252544299998,263.6818006500034,54464.17895952
2023-01-12,18:55:05.000,12,11238247,-795,0,1673549704,12968.299698469993,263.7029480400015,54464.24184360001
2023-01-12,18:55:06.000,12,11238172,-795,0,1673549705,12968.218862749993,263.7240954299996,54464.08812696
2023-01-12,18:55:07.000,12,11238223,-795,0,1673549706,12968.218862749993,263.7522919500043,54464.07415272001
2023-01-12,18:55:08.000,12,11238200,-795,0,1673549707,12968.185181200002,263.74524281999766,54463.9972944
2023-01-12,18:55:09.000,12,11238121,-795,0,1673549708,12968.252544299998,263.73114455999894,54464.206908
2023-01-12,18:55:10.000,12,11238105,-795,0,1673549709,12968.212126439998,263.70999717000086,54464.220882240006
2023-01-12,18:55:11.000,12,11238136,-795,0,1673549710,12968.171708579997,263.63950587,54463.94838456
2023-01-12,18:55:12.000,12,11238090,-795,0,1673549711,12968.164972270002,263.5549163100004,54464.10908832
2023-01-12,18:55:13.000,12,11238048,-795,0,1673549712,12968.144763340002,263.56196543999977,54464.08812696
2023-01-12,18:55:14.000,12,11238056,-795,0,1673549713,12968.164972270002,263.5549163100004,54464.08812696
2023-01-12,18:55:15.000,12,11237942,-795,0,1673549714,12968.124554410002,263.4914741399989,54464.07415272001
2023-01-12,18:55:16.000,12,11237979,-795,0,1673549715,12968.036982379992,263.53376892000233,54464.00428152001
2023-01-12,18:55:17.000,12,11237954,-795,0,1673549716,12968.070663929997,263.54786718000105,54464.04620424001
2023-01-12,18:55:18.000,12,11237887,-795,0,1673549717,12968.124554410002,263.59721109000384,54464.199920880004
2023-01-12,18:55:19.000,12,11237916,-795,0,1673549718,12968.131290719997,263.58311282999784,54464.06017848
2023-01-12,18:55:20.000,12,11237846,-795,0,1673549719,12968.111081789997,263.63950587,54464.06017848
2023-01-12,18:55:21.000,12,11237830,-795,0,1673549720,12968.050454999997,263.6677023900047,54463.92742320001
2023-01-12,18:55:22.000,12,11237798,-795,0,1673549721,12968.063927620002,263.74524281999766,54463.96934592
2023-01-12,18:55:23.000,12,11237835,-795,0,1673549722,12968.104345480002,263.8368815100039,54464.03921712
2023-01-12,18:55:24.000,12,11237747,-795,0,1673549723,12968.043718690002,263.9144219400041,54464.09511408001
2023-01-12,18:55:25.000,12,11237717,-795,0,1673549724,12968.023509760002,263.97786410999834,54464.06017848
2023-01-12,18:55:26.000,12,11237713,-795,0,1673549725,12967.908992489996,264.0131097600024,54464.00428152001
2023-01-12,18:55:27.000,12,11237612,-795,0,1673549726,12967.956146659992,264.097699320002,54464.08812696
2023-01-12,18:55:28.000,12,11237595,-795,0,1673549727,12967.949410349996,264.09065019000263,54464.12306256001
2023-01-12,18:55:29.000,12,11237632,-795,0,1673549728,12967.875310939991,264.13999409999815,54464.11607544
2023-01-12,18:55:30.000,12,11237587,-795,0,1673549729,12967.80121153,264.2175345299984,54464.01825576
2023-01-12,18:55:31.000,12,11237603,-795,0,1673549730,12967.76079367,264.2739275700005,54464.01126864
2023-01-12,18:55:32.000,12,11237537,-795,0,1673549731,12967.767529979996,264.3444188700014,54464.13004968
2023-01-12,18:55:33.000,12,11237522,-795,0,1673549732,12967.7810026,264.4219593000016,54464.18594664
2023-01-12,18:55:34.000,12,11237511,-795,0,1673549733,12967.75405735999,264.45015581999905,54464.12306256001
2023-01-12,18:55:35.000,12,11237419,-795,0,1673549734,12967.73384842999,264.4854014700031,54463.983320160005
2023-01-12,18:55:36.000,12,11237426,-795,0,1673549735,12967.794475219991,264.53474537999864,54464.1370368
2023-01-12,18:55:37.000,12,11237387,-795,0,1673549736,12967.787738909996,264.5206471199999,54464.08812696
2023-01-12,18:55:38.000,12,11237414,-795,0,1673549737,12967.787738909996,264.541794509998,54464.21389512001
2023-01-12,18:55:39.000,12,11237385,-795,0,1673549738,12967.767529979996,264.61228580999887,54464.17197240001
2023-01-12,18:55:40.000,12,11237330,-795,0,1673549739,12967.72037581,264.5206471199999,54464.04620424001
2023-01-12,18:55:41.000,12,11237320,-795,0,1673549740,12967.774266289991,264.4713032100044,54463.913448960004
2023-01-12,18:55:42.000,12,11237302,-795,0,1673549741,12967.774266289991,264.4854014700031,54464.081139840004
2023-01-12,18:55:43.000,12,11237215,-795,0,1673549742,12967.747321049996,264.4219593000016,54464.12306256001
2023-01-12,18:55:44.000,12,11237198,-795,0,1673549743,12967.706903189996,264.3937627800042,54464.081139840004
2023-01-12,18:55:45.000,12,11237222,-795,0,1673549744,12967.525022819995,264.3796645199982,54463.8924876
2023-01-12,18:55:46.000,12,11237185,-795,0,1673549745,12967.504813889995,264.3867136500048,54463.745758080004
2023-01-12,18:55:47.000,12,11237099,-795,0,1673549746,12967.51155019999,264.3444188700014,54463.9623588
2023-01-12,18:55:48.000,12,11237131,-795,0,1673549747,12967.59238591999,264.45015581999905,54463.983320160005
2023-01-12,18:55:49.000,12,11237065,-795,0,1673549748,12967.61259484999,264.47835234000377,54463.92043608
2023-01-12,18:55:50.000,12,11237072,-795,0,1673549749,12967.65301270999,264.58408929000143,54463.8226164
2023-01-12,18:55:51.000,12,11236983,-795,0,1673549750,12967.71363949999,264.61228580999887,54463.70383536
2023-01-12,18:55:52.000,12,11236967,-795,0,1673549751,12967.834893079991,264.6052366799995,54463.73877096001
2023-01-12,18:55:53.000,12,11236955,-795,0,1673549752,12967.956146659992,264.5911384200008,54463.77370656
2023-01-12,18:55:54.000,12,11236946,-795,0,1673549753,12968.043718690002,264.5065488600012,54463.8226164
2023-01-12,18:55:55.000,12,11236957,-795,0,1673549754,12967.902256180001,264.51359799000056,54463.73877096001
2023-01-12,18:55:56.000,12,11236912,-795,0,1673549755,12967.929201419996,264.56294190000335,54463.79466792
2023-01-12,18:55:57.000,12,11236918,-795,0,1673549756,12967.976355589992,264.64753146000294,54464.01825576
2023-01-12,18:55:58.000,12,11236825,-795,0,1673549757,12967.962882970001,264.69687536999845,54464.032230000004
2023-01-12,18:55:59.000,12,11236777,-795,0,1673549758,12968.030246069997,264.79556319000403,54464.07415272001
2023-01-12,18:56:00.000,12,11236831,-795,0,1673549759,12968.023509760002,264.84490709999955,54463.983320160005
2023-01-12,18:56:01.000,12,11236774,-795,0,1673549760,12968.003300830002,264.84490709999955,54463.864539120004
2023-01-12,18:56:02.000,12,11236790,-795,0,1673549761,12968.023509760002,264.89425101000234,54463.90646184001
2023-01-12,18:56:03.000,12,11236778,-795,0,1673549762,12968.070663929997,264.9506440500045,54464.06017848
2023-01-12,18:56:04.000,12,11236703,-795,0,1673549763,12968.090872859997,265.0493318700028,54464.01126864
2023-01-12,18:56:05.000,12,11236749,-795,0,1673549764,12968.104345480002,265.0634301300015,54464.102101200006
2023-01-12,18:56:06.000,12,11236673,-795,0,1673549765,12968.131290719997,265.0986757799983,54463.96934592
2023-01-12,18:56:07.000,12,11236643,-795,0,1673549766,12968.097609169992,265.16916707999917,54463.99030728
2023-01-12,18:56:08.000,12,11236656,-795,0,1673549767,12968.124554410002,265.2114618600026,54463.99030728
2023-01-12,18:56:09.000,12,11236598,-795,0,1673549768,12968.070663929997,265.26785490000475,54464.07415272001
2023-01-12,18:56:10.000,12,11236566,-795,0,1673549769,12968.016773449992,265.33834619999834,54463.99030728
2023-01-12,18:56:11.000,12,11236578,-795,0,1673549770,12967.902256180001,265.3806409800018,54463.94139744
2023-01-12,18:56:12.000,12,11236526,-795,0,1673549771,12967.895519869991,265.458181410002,54463.92043608
2023-01-12,18:56:13.000,12,11236487,-795,0,1673549772,12967.989828209997,265.4722796700007,54464.13004968
2023-01-12,18:56:14.000,12,11236466,-795,0,1673549773,12967.996564519992,265.4934270599988,54464.07415272001
2023-01-12,18:56:15.000,12,11236444,-795,0,1673549774,12967.983091900001,265.4934270599988,54464.13004968
2023-01-12,18:56:16.000,12,11236404,-795,0,1673549775,12967.875310939991,265.5780166199984,54463.9623588
2023-01-12,18:56:17.000,12,11236359,-795,0,1673549776,12967.84162939,265.4934270599988,54463.94838456
2023-01-12,18:56:18.000,12,11236394,-795,0,1673549777,12967.814684149991,265.51457445000415,54464.06017848
2023-01-12,18:56:19.000,12,11236320,-795,0,1673549778,12967.75405735999,265.4934270599988,54464.08812696
2023-01-12,18:56:20.000,12,11236317,-795,0,1673549779,12967.67322163999,265.50047618999815,54463.97633304001
2023-01-12,18:56:21.000,12,11236264,-795,0,1673549780,12967.646276399995,265.4722796700007,54463.9623588
2023-01-12,18:56:22.000,12,11236242,-795,0,1673549781,12967.65301270999,265.50047618999815,54464.11607544
2023-01-12,18:56:23.000,12,11236225,-795,0,1673549782,12967.65974902,265.51457445000415,54464.09511408001
2023-01-12,18:56:24.000,12,11236229,-795,0,1673549783,12967.59912223,265.570967489999,54463.95537168001
2023-01-12,18:56:25.000,12,11236196,-795,0,1673549784,12967.57217698999,265.59916401000373,54463.95537168001
2023-01-12,18:56:26.000,12,11236135,-795,0,1673549785,12967.49807758,265.67670444000396,54463.8226164
2023-01-12,18:56:27.000,12,11236140,-795,0,1673549786,12967.47786865,265.7189992200001,54463.766719440006
2023-01-12,18:56:28.000,12,11236105,-795,0,1673549787,12967.51155019999,265.789490520001,54463.913448960004
2023-01-12,18:56:29.000,12,11236083,-795,0,1673549788,12967.49134126999,265.8176870399984,54464.06017848
2023-01-12,18:56:30.000,12,11236055,-795,0,1673549789,12967.45765972,265.90932573000464,54463.913448960004
2023-01-12,18:56:31.000,12,11236032,-795,0,1673549790,12967.45092340999,265.8881783399993,54463.79466792
2023-01-12,18:56:32.000,12,11236042,-795,0,1673549791,12967.356615069999,265.9304731200027,54463.55710584
2023-01-12,18:56:33.000,12,11235988,-795,0,1673549792,12967.32966982999,266.0362100700004,54463.70383536
2023-01-12,18:56:34.000,12,11235960,-795,0,1673549793,12967.309460899989,266.0996522400019,54463.766719440006
2023-01-12,18:56:35.000,12,11235920,-795,0,1673549794,12967.282515659994,266.0996522400019,54463.77370656
2023-01-12,18:56:36.000,12,11235936,-795,0,1673549795,12967.181471009993,266.1278487599993,54463.78069368
2023-01-12,18:56:37.000,12,11235880,-795,0,1673549796,12967.194943629998,266.12079962999996,54463.77370656
2023-01-12,18:56:38.000,12,11235919,-795,0,1673549797,12967.174734699998,266.1137505000006,54463.913448960004
2023-01-12,18:56:39.000,12,11235804,-795,0,1673549798,12967.134316839998,266.05735745999846,54463.87851336001
2023-01-12,18:56:40.000,12,11235817,-795,0,1673549799,12967.100635289993,266.0362100700004,54463.78069368
2023-01-12,18:56:41.000,12,11235804,-795,0,1673549800,12966.972645399997,265.92342399000336,54463.58505432
2023-01-12,18:56:42.000,12,11235771,-795,0,1673549801,12966.945700160002,265.89522746999864,54463.65492552
2023-01-12,18:56:43.000,12,11235736,-795,0,1673549802,12966.979381709993,265.8176870399984,54463.77370656
2023-01-12,18:56:44.000,12,11235696,-795,0,1673549803,12966.952436469997,265.7542448700042,54463.78069368
2023-01-12,18:56:45.000,12,11235633,-795,0,1673549804,12966.918754919992,265.69785183000204,54463.75973232001
2023-01-12,18:56:46.000,12,11235691,-795,0,1673549805,12966.871600749997,265.62736053000117,54463.67588688
2023-01-12,18:56:47.000,12,11235572,-795,0,1673549806,12966.696456689991,265.6203114000018,54463.45928616
2023-01-12,18:56:48.000,12,11235574,-795,0,1673549807,12966.804237650002,265.6414587899999,54463.64095128001
2023-01-12,18:56:49.000,12,11235567,-795,0,1673549808,12966.716665619992,265.5780166199984,54463.63396416
2023-01-12,18:56:50.000,12,11235577,-795,0,1673549809,12966.716665619992,265.63440966000053,54463.647938400005
2023-01-12,18:56:51.000,12,11235501,-795,0,1673549810,12966.649302519996,265.63440966000053,54463.55710584
2023-01-12,18:56:52.000,12,11235474,-795,0,1673549811,12966.575203109991,265.64850791999925,54463.52217024001
2023-01-12,18:56:53.000,12,11235485,-795,0,1673549812,12966.669511449996,265.67670444000396,54463.647938400005
2023-01-12,18:56:54.000,12,11235447,-795,0,1673549813,12966.682984070001,265.6908027000027,54463.64095128001
2023-01-12,18:56:55.000,12,11235388,-795,0,1673549814,12966.662775140001,265.6837535700033,54463.480247520005
2023-01-12,18:56:56.000,12,11235374,-795,0,1673549815,12966.575203109991,265.6908027000027,54463.32653088
2023-01-12,18:56:57.000,12,11235353,-795,0,1673549816,12966.568466799996,265.6203114000018,54463.34050512
2023-01-12,18:56:58.000,12,11235333,-795,0,1673549817,12966.55499417999,265.6696553100046,54463.50120888001
2023-01-12,18:56:59.000,12,11235337,-795,0,1673549818,12966.52131263,265.6555570499986,54463.6130028
2023-01-12,18:57:00.000,12,11235328,-795,0,1673549819,12966.51457631999,265.6696553100046,54463.51518312
2023-01-12,18:57:01.000,12,11235239,-795,0,1673549820,12966.507840009996,265.54982010000094,54463.480247520005
2023-01-12,18:57:02.000,12,11235268,-795,0,1673549821,12966.568466799996,265.54982010000094,54463.6130028
2023-01-12,18:57:03.000,12,11235219,-795,0,1673549822,12966.58193942,265.4229357599979,54463.60601568
2023-01-12,18:57:04.000,12,11235173,-795,0,1673549823,12966.58193942,265.40178836999985,54463.53614448
2023-01-12,18:57:05.000,12,11235123,-795,0,1673549824,12966.528048939996,265.2890022900028,54463.410376320004
2023-01-12,18:57:06.000,12,11235147,-795,0,1673549825,12966.53478524999,265.2326092500007,54463.31954376
2023-01-12,18:57:07.000,12,11235082,-795,0,1673549826,12966.629093589996,265.21851099000196,54463.431337680006
2023-01-12,18:57:08.000,12,11235126,-795,0,1673549827,12966.676247759991,265.16916707999917,54463.50120888001
2023-01-12,18:57:09.000,12,11235076,-795,0,1673549828,12966.716665619992,265.1621179499998,54463.46627328
2023-01-12,18:57:10.000,12,11235048,-795,0,1673549829,12966.743610860001,265.1480196900011,54463.48723464
2023-01-12,18:57:11.000,12,11235025,-795,0,1673549830,12966.696456689991,265.1480196900011,54463.2985824
2023-01-12,18:57:12.000,12,11234992,-795,0,1673549831,12966.608884659996,265.16916707999917,54463.2287112
2023-01-12,18:57:13.000,12,11234984,-795,0,1673549832,12966.642566210001,265.1480196900011,54463.20774984001
2023-01-12,18:57:14.000,12,11234911,-795,0,1673549833,12966.595412039991,265.16916707999917,54463.31954376
2023-01-12,18:57:15.000,12,11234951,-795,0,1673549834,12966.528048939996,265.1973636000039,54463.20076272
2023-01-12,18:57:16.000,12,11234903,-795,0,1673549835,12966.52131263,265.20441273000324,54463.28460816001
2023-01-12,18:57:17.000,12,11234835,-795,0,1673549836,12966.45394952999,265.2326092500007,54463.18678848001
2023-01-12,18:57:18.000,12,11234792,-795,0,1673549837,12966.487631079995,265.28195316000347,54463.35447936001
2023-01-12,18:57:19.000,12,11234760,-795,0,1673549838,12966.51457631999,265.2467075099994,54463.34749224
2023-01-12,18:57:20.000,12,11234800,-795,0,1673549839,12966.427004289995,265.30310055000155,54463.44531192
2023-01-12,18:57:21.000,12,11234763,-795,0,1673549840,12966.346168569995,265.2890022900028,54463.22172408
2023-01-12,18:57:22.000,12,11234754,-795,0,1673549841,12966.39332273999,265.2749040300041,54463.24967256
2023-01-12,18:57:23.000,12,11234667,-795,0,1673549842,12966.35964119,265.26785490000475,54463.41736344
2023-01-12,18:57:24.000,12,11234686,-795,0,1673549843,12966.35964119,265.30310055000155,54463.42435056001
2023-01-12,18:57:25.000,12,11234681,-795,0,1673549844,12966.40005905,265.26785490000475,54463.47326040001
2023-01-12,18:57:26.000,12,11234645,-795,0,1673549845,12966.33269594999,265.2467075099994,54463.382427840006
2023-01-12,18:57:27.000,12,11234587,-795,0,1673549846,12966.25186022999,265.2749040300041,54463.25665968001
2023-01-12,18:57:28.000,12,11234585,-795,0,1673549847,12966.285541779995,265.28195316000347,54463.34050512
2023-01-12,18:57:29.000,12,11234591,-795,0,1673549848,12966.285541779995,265.331297069999,54463.35447936001
2023-01-12,18:57:30.000,12,11234549,-795,0,1673549849,12966.285541779995,265.331297069999,54463.33351800001
2023-01-12,18:57:31.000,12,11234474,-795,0,1673549850,12966.184497129994,265.2326092500007,54463.13089152
2023-01-12,18:57:32.000,12,11234470,-795,0,1673549851,12966.19123343999,265.26785490000475,54463.18678848001
2023-01-12,18:57:33.000,12,11234419,-795,0,1673549852,12966.33269594999,265.23965838000004,54463.34749224
2023-01-12,18:57:34.000,12,11234455,-795,0,1673549853,12966.29227808999,265.2255601200013,54463.31954376
2023-01-12,18:57:35.000,12,11234398,-795,0,1673549854,12966.33269594999,265.1832653399979,54463.17980136
2023-01-12,18:57:36.000,12,11234374,-795,0,1673549855,12966.265332849995,265.1621179499998,54463.13787864001
2023-01-12,18:57:37.000,12,11234349,-795,0,1673549856,12966.37311380999,265.11982317000366,54463.11691728001
2023-01-12,18:57:38.000,12,11234345,-795,0,1673549857,12966.427004289995,265.0986757799983,54463.263646800006
2023-01-12,18:57:39.000,12,11234299,-795,0,1673549858,12966.45394952999,265.09162664999894,54463.23569832001
2023-01-12,18:57:40.000,12,11234306,-795,0,1673549859,12966.47415845999,265.0493318700028,54463.361466480004
2023-01-12,18:57:41.000,12,11234265,-795,0,1673549860,12966.507840009996,264.9858897000013,54463.32653088
2023-01-12,18:57:42.000,12,11234204,-795,0,1673549861,12966.58193942,264.8801527500036,54463.45229904001
2023-01-12,18:57:43.000,12,11234176,-795,0,1673549862,12966.656038829991,264.7885140600047,54463.44531192
2023-01-12,18:57:44.000,12,11234215,-795,0,1673549863,12966.656038829991,264.6898262399991,54463.4383248
2023-01-12,18:57:45.000,12,11234159,-795,0,1673549864,12966.676247759991,264.58408929000143,54463.33351800001
2023-01-12,18:57:46.000,12,11234181,-795,0,1673549865,12966.689720379996,264.4854014700031,54463.33351800001
2023-01-12,18:57:47.000,12,11234095,-795,0,1673549866,12966.770556099997,264.40081191000354,54463.34749224
2023-01-12,18:57:48.000,12,11234066,-795,0,1673549867,12966.689720379996,264.31622235000395,54463.25665968001
2023-01-12,18:57:49.000,12,11234060,-795,0,1673549868,12966.743610860001,264.28802582999924,54463.2287112
2023-01-12,18:57:50.000,12,11233977,-795,0,1673549869,12966.784028720002,264.2950749599986,54463.45229904001
2023-01-12,18:57:51.000,12,11234000,-795,0,1673549870,12966.864864440002,264.30212408999796,54463.45229904001
2023-01-12,18:57:52.000,12,11233948,-795,0,1673549871,12966.790765029997,264.3232714800033,54463.42435056001
2023-01-12,18:57:53.000,12,11233918,-795,0,1673549872,12966.784028720002,264.33736974000203,54463.41736344
2023-01-12,18:57:54.000,12,11233965,-795,0,1673549873,12966.730138239996,264.33736974000203,54463.30556952001
2023-01-12,18:57:55.000,12,11233932,-795,0,1673549874,12966.730138239996,264.3444188700014,54463.32653088
2023-01-12,18:57:56.000,12,11233857,-795,0,1673549875,12966.837919199992,264.3091732200046,54463.48723464
2023-01-12,18:57:57.000,12,11233843,-795,0,1673549876,12966.878337059992,264.3091732200046,54463.50120888001
2023-01-12,18:57:58.000,12,11233883,-795,0,1673549877,12966.831182889997,264.2739275700005,54463.45229904001
2023-01-12,18:57:59.000,12,11233752,-795,0,1673549878,12966.831182889997,264.20343626999966,54463.410376320004
2023-01-12,18:58:00.000,12,11233810,-795,0,1673549879,12966.837919199992,264.16819062000286,54463.431337680006
2023-01-12,18:58:01.000,12,11233805,-795,0,1673549880,12966.777292409992,264.09065019000263,54463.31954376
2023-01-12,18:58:02.000,12,11233705,-795,0,1673549881,12966.757083479992,264.04130627999984,54463.312556640005
2023-01-12,18:58:03.000,12,11233678,-795,0,1673549882,12966.817710269992,264.05540453999856,54463.38941496
2023-01-12,18:58:04.000,12,11233713,-795,0,1673549883,12966.817710269992,264.04130627999984,54463.51518312
2023-01-12,18:58:05.000,12,11233654,-795,0,1673549884,12966.763819790001,264.0624536699979,54463.529157360004
2023-01-12,18:58:06.000,12,11233604,-795,0,1673549885,12966.730138239996,264.097699320002,54463.42435056001
2023-01-12,18:58:07.000,12,11233539,-795,0,1673549886,12966.757083479992,264.097699320002,54463.508196
2023-01-12,18:58:08.000,12,11233594,-795,0,1673549887,12966.763819790001,264.12589583999943,54463.39640208
2023-01-12,18:58:09.000,12,11233519,-795,0,1673549888,12966.750347169997,264.12589583999943,54463.46627328
2023-01-12,18:58:10.000,12,11233567,-795,0,1673549889,12966.723401930001,264.0765519300039,54463.480247520005
2023-01-12,18:58:11.000,12,11233508,-795,0,1673549890,12966.730138239996,264.0836010600033,54463.47326040001
2023-01-12,18:58:12.000,12,11233489,-795,0,1673549891,12966.615620969991,264.1117975800007,54463.382427840006
2023-01-12,18:58:13.000,12,11233428,-795,0,1673549892,12966.676247759991,264.0836010600033,54463.3684536
2023-01-12,18:58:14.000,12,11233435,-795,0,1673549893,12966.716665619992,264.10474845000135,54463.529157360004
2023-01-12,18:58:15.000,12,11233414,-795,0,1673549894,12966.689720379996,264.0836010600033,54463.55710584
2023-01-12,18:58:16.000,12,11233388,-795,0,1673549895,12966.669511449996,264.05540453999856,54463.529157360004
2023-01-12,18:58:17.000,12,11233386,-795,0,1673549896,12966.635829899991,264.04130627999984,54463.37544072001
2023-01-12,18:58:18.000,12,11233344,-795,0,1673549897,12966.62235728,264.0624536699979,54463.35447936001
2023-01-12,18:58:19.000,12,11233260,-795,0,1673549898,12966.696456689991,264.1117975800007,54463.51518312
2023-01-12,18:58:20.000,12,11233303,-795,0,1673549899,12966.662775140001,264.1470432300048,54463.59204144001
2023-01-12,18:58:21.000,12,11233258,-795,0,1673549900,12966.676247759991,264.15409236000414,54463.56409296
2023-01-12,18:58:22.000,12,11233218,-795,0,1673549901,12966.689720379996,264.1329449699988,54463.71082248001
2023-01-12,18:58:23.000,12,11233172,-795,0,1673549902,12966.682984070001,264.1752397500022,54463.696848240004
2023-01-12,18:58:24.000,12,11233225,-795,0,1673549903,12966.615620969991,264.2457310500031,54463.550118720006
2023-01-12,18:58:25.000,12,11233148,-795,0,1673549904,12966.615620969991,264.2175345299984,54463.56409296
2023-01-12,18:58:26.000,12,11233156,-795,0,1673549905,12966.55499417999,264.2386819200037,54463.53614448
2023-01-12,18:58:27.000,12,11233122,-795,0,1673549906,12966.487631079995,264.1963871400003,54463.57108008001
2023-01-12,18:58:28.000,12,11233121,-795,0,1673549907,12966.46068584,264.20343626999966,54463.70383536
2023-01-12,18:58:29.000,12,11233124,-795,0,1673549908,12966.45394952999,264.10474845000135,54463.80864216001
2023-01-12,18:58:30.000,12,11233006,-795,0,1673549909,12966.33269594999,264.09065019000263,54463.80165504
2023-01-12,18:58:31.000,12,11232976,-795,0,1673549910,12966.27206915999,264.0483554099992,54463.682874
2023-01-12,18:58:32.000,12,11232947,-795,0,1673549911,12966.164288199994,264.04130627999984,54463.66889976001
2023-01-12,18:58:33.000,12,11232955,-795,0,1673549912,12966.090188789989,264.0131097600024,54463.67588688
2023-01-12,18:58:34.000,12,11232953,-795,0,1673549913,12966.002616759994,264.05540453999856,54463.61998992001
2023-01-12,18:58:35.000,12,11232977,-795,0,1673549914,12965.847681630003,263.9990115000037,54463.49422176
2023-01-12,18:58:36.000,12,11232855,-795,0,1673549915,12965.840945319993,264.0483554099992,54463.55710584
2023-01-12,18:58:37.000,12,11232874,-795,0,1673549916,12965.827472700003,264.0483554099992,54463.65492552
2023-01-12,18:58:38.000,12,11232828,-795,0,1673549917,12965.739900669992,264.06950280000456,54463.647938400005
2023-01-12,18:58:39.000,12,11232801,-795,0,1673549918,12965.712955429997,264.0131097600024,54463.65492552
2023-01-12,18:58:40.000,12,11232839,-795,0,1673549919,12965.645592330002,263.97786410999834,54463.6130028
2023-01-12,18:58:41.000,12,11232792,-795,0,1673549920,12965.564756610001,263.97786410999834,54463.44531192
2023-01-12,18:58:42.000,12,11232721,-795,0,1673549921,12965.504129820001,263.95671672000026,54463.45229904001
2023-01-12,18:58:43.000,12,11232679,-795,0,1673549922,12965.544547680001,263.8721271600007,54463.50120888001
2023-01-12,18:58:44.000,12,11232705,-795,0,1673549923,12965.544547680001,263.89327454999875,54463.529157360004
2023-01-12,18:58:45.000,12,11232637,-795,0,1673549924,12965.524338750001,263.8227832499979,54463.4383248
2023-01-12,18:58:46.000,12,11232639,-795,0,1673549925,12965.497393509992,263.84393064000324,54463.35447936001
2023-01-12,18:58:47.000,12,11232587,-795,0,1673549926,12965.531075059997,263.8298323800045,54463.52217024001
2023-01-12,18:58:48.000,12,11232606,-795,0,1673549927,12965.477184579991,263.8721271600007,54463.42435056001
2023-01-12,18:58:49.000,12,11232592,-795,0,1673549928,12965.456975649991,263.90737281000474,54463.242685440004
2023-01-12,18:58:50.000,12,11232516,-795,0,1673549929,12965.578229229992,263.9637658499996,54463.382427840006
2023-01-12,18:58:51.000,12,11232504,-795,0,1673549930,12965.564756610001,263.970814979999,54463.382427840006
2023-01-12,18:58:52.000,12,11232494,-795,0,1673549931,12965.605174470002,263.99196237000433,54463.361466480004
2023-01-12,18:58:53.000,12,11232477,-795,0,1673549932,12965.618647089992,263.9637658499996,54463.28460816001
2023-01-12,18:58:54.000,12,11232482,-795,0,1673549933,12965.638856019992,263.9990115000037,54463.45928616
2023-01-12,18:58:55.000,12,11232373,-795,0,1673549934,12965.632119709997,263.9496675900009,54463.40338920001
2023-01-12,18:58:56.000,12,11232382,-795,0,1673549935,12965.584965540002,263.9285202000028,54463.48723464
2023-01-12,18:58:57.000,12,11232310,-795,0,1673549936,12965.564756610001,263.8227832499979,54463.37544072001
2023-01-12,18:58:58.000,12,11232346,-795,0,1673549937,12965.470448269996,263.77343934000237,54463.27063392
2023-01-12,18:58:59.000,12,11232317,-795,0,1673549938,12965.510866129996,263.64655499999935,54463.30556952001
2023-01-12,18:59:00.000,12,11232258,-795,0,1673549939,12965.456975649991,263.6042602200032,54463.3684536
2023-01-12,18:59:01.000,12,11232229,-795,0,1673549940,12965.463711960001,263.49852326999826,54463.37544072001
2023-01-12,18:59:02.000,12,11232241,-795,0,1673549941,12965.504129820001,263.4068845799993,54463.51518312
2023-01-12,18:59:03.000,12,11232228,-795,0,1673549942,12965.430030409996,263.3293441499991,54463.52217024001
2023-01-12,18:59:04.000,12,11232158,-795,0,1673549943,12965.40308517,263.30114763000165,54463.49422176
2023-01-12,18:59:05.000,12,11232178,-795,0,1673549944,12965.456975649991,263.20245981000335,54463.40338920001
2023-01-12,18:59:06.000,12,11232190,-795,0,1673549945,12965.38287624,263.1601650299999,54463.34050512
2023-01-12,18:59:07.000,12,11232140,-795,0,1673549946,12965.355930999991,263.0826245999997,54463.24967256
2023-01-12,18:59:08.000,12,11232073,-795,0,1673549947,12965.443503030001,263.04032982000354,54463.38941496
2023-01-12,18:59:09.000,12,11232072,-795,0,1673549948,12965.483920890001,262.9839367800014,54463.42435056001
2023-01-12,18:59:10.000,12,11232045,-795,0,1673549949,12965.450239339996,262.9980350400001,54463.38941496
2023-01-12,18:59:11.000,12,11232023,-795,0,1673549950,12965.416557789991,262.95574026000395,54463.2287112
2023-01-12,18:59:12.000,12,11231994,-795,0,1673549951,12965.504129820001,262.96983852000267,54463.31954376
2023-01-12,18:59:13.000,12,11232002,-795,0,1673549952,12965.531075059997,262.9839367800014,54463.34749224
2023-01-12,18:59:14.000,12,11231955,-795,0,1673549953,12965.510866129996,263.0191824299982,54463.242685440004
2023-01-12,18:59:15.000,12,11231951,-795,0,1673549954,12965.477184579991,263.04032982000354,54463.0540332
2023-01-12,18:59:16.000,12,11231942,-795,0,1673549955,12965.497393509992,263.0826245999997,54463.06102032
2023-01-12,18:59:17.000,12,11231920,-795,0,1673549956,12965.672537569997,263.15311590000056,54463.20774984001
2023-01-12,18:59:18.000,12,11231872,-795,0,1673549957,12965.672537569997,263.2588528499982,54463.40338920001
2023-01-12,18:59:19.000,12,11231825,-795,0,1673549958,12965.739900669992,263.3434424099978,54463.34050512
2023-01-12,18:59:20.000,12,11231812,-795,0,1673549959,12965.787054840002,263.4703267500008,54463.25665968001
2023-01-12,18:59:21.000,12,11231792,-795,0,1673549960,12965.773582219997,263.6254076100013,54463.193775600004
2023-01-12,18:59:22.000,12,11231756,-795,0,1673549961,12965.820736389993,263.7240954299996,54463.242685440004
2023-01-12,18:59:23.000,12,11231776,-795,0,1673549962,12965.840945319993,263.8157341199985,54463.16582712001
2023-01-12,18:59:24.000,12,11231719,-795,0,1673549963,12965.995880449998,263.9285202000028,54463.3684536
2023-01-12,18:59:25.000,12,11231701,-795,0,1673549964,12966.043034619994,264.0272080200011,54463.382427840006
2023-01-12,18:59:26.000,12,11231676,-795,0,1673549965,12966.056507239999,264.06950280000456,54463.382427840006
2023-01-12,18:59:27.000,12,11231687,-795,0,1673549966,12966.096925099999,264.11884671000007,54463.40338920001
2023-01-12,18:59:28.000,12,11231654,-795,0,1673549967,12966.022825689994,264.1329449699988,54463.28460816001
2023-01-12,18:59:29.000,12,11231575,-795,0,1673549968,12966.117134029999,264.15409236000414,54463.44531192
2023-01-12,18:59:30.000,12,11231578,-795,0,1673549969,12966.13060664999,264.16819062000286,54463.44531192
2023-01-12,18:59:31.000,12,11231559,-795,0,1673549970,12966.063243549994,264.1329449699988,54463.4383248
2023-01-12,18:59:32.000,12,11231529,-795,0,1673549971,12966.063243549994,264.12589583999943,54463.45229904001
2023-01-12,18:59:33.000,12,11231516,-795,0,1673549972,12966.090188789989,264.1329449699988,54463.550118720006
2023-01-12,18:59:34.000,12,11231454,-795,0,1673549973,12966.076716169999,264.06950280000456,54463.529157360004
2023-01-12,18:59:35.000,12,11231411,-795,0,1673549974,12966.096925099999,264.05540453999856,54463.55710584
2023-01-12,18:59:36.000,12,11231417,-795,0,1673549975,12966.002616759994,264.02015889000177,54463.39640208
2023-01-12,18:59:37.000,12,11231362,-795,0,1673549976,12965.948726279988,263.9849132399977,54463.37544072001
2023-01-12,18:59:38.000,12,11231385,-795,0,1673549977,12965.948726279988,263.970814979999,54463.48723464
2023-01-12,18:59:39.000,12,11231343,-795,0,1673549978,12965.935253659998,263.9355693300022,54463.50120888001
2023-01-12,18:59:40.000,12,11231312,-795,0,1673549979,12965.901572109993,263.8862254199994,54463.47326040001
2023-01-12,18:59:41.000,12,11231321,-795,0,1673549980,12965.867890559988,263.8650780300013,54463.48723464
2023-01-12,18:59:42.000,12,11231315,-795,0,1673549981,12965.948726279988,263.80868498999916,54463.696848240004
2023-01-12,18:59:43.000,12,11231220,-795,0,1673549982,12965.962198899993,263.75934108000365,54463.647938400005
2023-01-12,18:59:44.000,12,11231210,-795,0,1673549983,12965.894835799998,263.7170463000002,54463.45229904001
2023-01-12,18:59:45.000,12,11231228,-795,0,1673549984,12965.888099489988,263.7804884700017,54463.480247520005
2023-01-12,18:59:46.000,12,11231192,-795,0,1673549985,12965.773582219997,263.8157341199985,54463.39640208
2023-01-12,18:59:47.000,12,11231118,-795,0,1673549986,12965.739900669992,263.8862254199994,54463.3684536
2023-01-12,18:59:48.000,12,11231111,-795,0,1673549987,12965.834209009998,263.99196237000433,54463.508196
2023-01-12,18:59:49.000,12,11231138,-795,0,1673549988,12965.861154249993,264.0272080200011,54463.529157360004
2023-01-12,18:59:50.000,12,11231041,-795,0,1673549989,12965.820736389993,264.15409236000414,54463.27063392
2023-01-12,18:59:51.000,12,11231015,-795,0,1673549990,12965.820736389993,264.2386819200037,54463.361466480004
2023-01-12,18:59:52.000,12,11230978,-795,0,1673549991,12965.921781039993,264.36556625999947,54463.48723464
2023-01-12,18:59:53.000,12,11230998,-795,0,1673549992,12965.948726279988,264.4572049499984,54463.52217024001
2023-01-12,18:59:54.000,12,11230924,-795,0,1673549993,12966.002616759994,264.4572049499984,54463.50120888001
2023-01-12,18:59:55.000,12,11231022,-795,0,1673549994,12965.962198899993,264.49949973000184,54463.38941496
2023-01-12,18:59:56.000,12,11230940,-795,0,1673549995,12965.989144139989,264.56294190000335,54463.312556640005
2023-01-12,18:59:57.000,12,11230914,-795,0,1673549996,12966.096925099999,264.541794509998,54463.50120888001
2023-01-12,18:59:58.000,12,11230882,-795,0,1673549997,12966.063243549994,264.49949973000184,54463.11691728001
2023-01-12,18:59:59.000,12,11230784,-795,0,1673549998,12966.21144236999,264.4642540799978,54463.55710584
2023-01-12,19:00:00.000,12,11230863,-795,0,1673549999,12966.29227808999,264.4572049499984,54463.410376320004
2023-01-12,19:00:01.000,12,11230769,-795,0,1673550000,12966.2990144,264.3232714800033,54463.37544072001
2023-01-12,19:00:02.000,12,11230746,-795,0,1673550001,12966.33943226,264.30212408999796,54463.361466480004
2023-01-12,19:00:03.000,12,11230751,-795,0,1673550002,12966.33269594999,264.2386819200037,54463.38941496
2023-01-12,19:00:04.000,12,11230782,-795,0,1673550003,12966.42026798,264.23163279000437,54463.51518312
2023-01-12,19:00:05.000,12,11230707,-795,0,1673550004,12966.406795359995,264.2175345299984,54463.40338920001
2023-01-12,19:00:06.000,12,11230704,-795,0,1673550005,12966.507840009996,264.1963871400003,54463.431337680006
2023-01-12,19:00:07.000,12,11230627,-795,0,1673550006,12966.528048939996,264.16819062000286,54463.47326040001
2023-01-12,19:00:08.000,12,11230622,-795,0,1673550007,12966.595412039991,264.15409236000414,54463.4383248
2023-01-12,19:00:09.000,12,11230572,-795,0,1673550008,12966.58193942,264.11884671000007,54463.47326040001
2023-01-12,19:00:10.000,12,11230577,-795,0,1673550009,12966.595412039991,264.15409236000414,54463.45928616
2023-01-12,19:00:11.000,12,11230587,-795,0,1673550010,12966.5011037,264.11884671000007,54463.34749224
2023-01-12,19:00:12.000,12,11230561,-795,0,1673550011,12966.548257869996,264.1822888800016,54463.38941496
2023-01-12,19:00:13.000,12,11230458,-795,0,1673550012,12966.52131263,264.1611414900035,54463.35447936001
2023-01-12,19:00:14.000,12,11230444,-795,0,1673550013,12966.56173049,264.22458365999773,54463.480247520005
2023-01-12,19:00:15.000,12,11230472,-795,0,1673550014,12966.588675729996,264.28802582999924,54463.508196
2023-01-12,19:00:16.000,12,11230459,-795,0,1673550015,12966.56173049,264.3585171300001,54463.39640208
2023-01-12,19:00:17.000,12,11230398,-795,0,1673550016,12966.528048939996,264.3937627800042,54463.33351800001
2023-01-12,19:00:18.000,12,11230382,-795,0,1673550017,12966.51457631999,264.45015581999905,54463.27762104
2023-01-12,19:00:19.000,12,11230325,-795,0,1673550018,12966.575203109991,264.53474537999864,54463.382427840006
2023-01-12,19:00:20.000,12,11230333,-795,0,1673550019,12966.507840009996,264.57704016000207,54463.242685440004
2023-01-12,19:00:21.000,12,11230293,-795,0,1673550020,12966.568466799996,264.62638407000486,54463.33351800001
2023-01-12,19:00:22.000,12,11230292,-795,0,1673550021,12966.656038829991,264.62638407000486,54463.42435056001
2023-01-12,19:00:23.000,12,11230204,-795,0,1673550022,12966.696456689991,264.62638407000486,54463.51518312
2023-01-12,19:00:24.000,12,11230295,-795,0,1673550023,12966.682984070001,264.6898262399991,54463.410376320004
2023-01-12,19:00:25.000,12,11230193,-795,0,1673550024,12966.682984070001,264.72507189000316,54463.50120888001
2023-01-12,19:00:26.000,12,11230284,-795,0,1673550025,12966.62235728,264.80966145000275,54463.361466480004
2023-01-12,19:00:27.000,12,11230223,-795,0,1673550026,12966.595412039991,264.8378579700002,54463.34749224
2023-01-12,19:00:28.000,12,11230176,-795,0,1673550027,12966.649302519996,264.887201880003,54463.31954376
2023-01-12,19:00:29.000,12,11230075,-795,0,1673550028,12966.676247759991,264.887201880003,54463.41736344
2023-01-12,19:00:30.000,12,11230134,-795,0,1673550029,12966.682984070001,264.90834927000105,54463.34749224
2023-01-12,19:00:31.000,12,11230075,-795,0,1673550030,12966.696456689991,264.9153984000004,54463.410376320004
2023-01-12,19:00:32.000,12,11230041,-795,0,1673550031,12966.723401930001,264.8801527500036,54463.47326040001
2023-01-12,19:00:33.000,12,11230030,-795,0,1673550032,12966.743610860001,264.8801527500036,54463.45229904001
2023-01-12,19:00:34.000,12,11230039,-795,0,1673550033,12966.804237650002,264.9013001400017,54463.4383248
2023-01-12,19:00:35.000,12,11229973,-795,0,1673550034,12966.837919199992,264.82375971000147,54463.31954376
2023-01-12,19:00:36.000,12,11229963,-795,0,1673550035,12966.858128129992,264.8308088400008,54463.37544072001
2023-01-12,19:00:37.000,12,11229993,-795,0,1673550036,12966.945700160002,264.7673666699993,54463.47326040001
2023-01-12,19:00:38.000,12,11229911,-795,0,1673550037,12966.945700160002,264.72507189000316,54463.46627328
2023-01-12,19:00:39.000,12,11229887,-795,0,1673550038,12966.925491230002,264.7039244999978,54463.431337680006
2023-01-12,19:00:40.000,12,11229897,-795,0,1673550039,12966.912018609997,264.71097363000445,54463.382427840006
2023-01-12,19:00:41.000,12,11229899,-795,0,1673550040,12966.831182889997,264.68277710999973,54463.25665968001
2023-01-12,19:00:42.000,12,11229822,-795,0,1673550041,12966.810973959997,264.72507189000316,54463.29159528
2023-01-12,19:00:43.000,12,11229791,-795,0,1673550042,12966.864864440002,264.7180227600038,54463.41736344
2023-01-12,19:00:44.000,12,11229788,-795,0,1673550043,12966.878337059992,264.8167105800021,54463.40338920001
2023-01-12,19:00:45.000,12,11229765,-795,0,1673550044,12966.837919199992,264.8378579700002,54463.45229904001
2023-01-12,19:00:46.000,12,11229757,-795,0,1673550045,12966.831182889997,264.92949665999913,54463.39640208
2023-01-12,19:00:47.000,12,11229648,-795,0,1673550046,12966.797501339992,264.9858897000013,54463.361466480004
2023-01-12,19:00:48.000,12,11229670,-795,0,1673550047,12966.810973959997,265.0845775199996,54463.38941496
2023-01-12,19:00:49.000,12,11229686,-795,0,1673550048,12966.824446580002,265.1621179499998,54463.382427840006
2023-01-12,19:00:50.000,12,11229636,-795,0,1673550049,12966.790765029997,265.2608057699981,54463.37544072001
2023-01-12,19:00:51.000,12,11229594,-795,0,1673550050,12966.642566210001,265.3594935900037,54463.193775600004
2023-01-12,19:00:52.000,12,11229610,-795,0,1673550051,12966.709929309996,265.4722796700007,54463.13787864001
2023-01-12,19:00:53.000,12,11229536,-795,0,1673550052,12966.804237650002,265.50047618999815,54463.31954376
2023-01-12,19:00:54.000,12,11229534,-795,0,1673550053,12966.844655510002,265.5216235800035,54463.42435056001
2023-01-12,19:00:55.000,12,11229516,-795,0,1673550054,12966.763819790001,265.570967489999,54463.40338920001
2023-01-12,19:00:56.000,12,11229474,-795,0,1673550055,12966.703193000001,265.6062131400031,54463.22172408
2023-01-12,19:00:57.000,12,11229419,-795,0,1673550056,12966.676247759991,265.5780166199984,54463.27762104
2023-01-12,19:00:58.000,12,11229406,-795,0,1673550057,12966.689720379996,265.58506574999774,54463.242685440004
2023-01-12,19:00:59.000,12,11229443,-795,0,1673550058,12966.716665619992,265.5216235800035,54463.33351800001
2023-01-12,19:01:00.000,12,11229367,-795,0,1673550059,12966.676247759991,265.48637792999943,54463.23569832001
2023-01-12,19:01:01.000,12,11229338,-795,0,1673550060,12966.662775140001,265.4722796700007,54463.28460816001
2023-01-12,19:01:02.000,12,11229345,-795,0,1673550061,12966.736874549992,265.4440831500033,54463.34749224
2023-01-12,19:01:03.000,12,11229306,-795,0,1673550062,12966.743610860001,265.45113228000264,54463.28460816001
2023-01-12,19:01:04.000,12,11229275,-795,0,1673550063,12966.750347169997,265.45113228000264,54463.34749224
2023-01-12,19:01:05.000,12,11229276,-795,0,1673550064,12966.736874549992,265.45113228000264,54463.25665968001
2023-01-12,19:01:06.000,12,11229276,-795,0,1673550065,12966.763819790001,265.4793288000001,54463.22172408
2023-01-12,19:01:07.000,12,11229225,-795,0,1673550066,12966.810973959997,265.458181410002,54463.2985824
2023-01-12,19:01:08.000,12,11229200,-795,0,1673550067,12966.797501339992,265.5568692300003,54463.27762104
2023-01-12,19:01:09.000,12,11229160,-795,0,1673550068,12966.810973959997,265.5427709700016,54463.3684536
2023-01-12,19:01:10.000,12,11229179,-795,0,1673550069,12966.723401930001,265.56391835999966,54463.2985824
2023-01-12,19:01:11.000,12,11229159,-795,0,1673550070,12966.709929309996,265.5427709700016,54463.263646800006
2023-01-12,19:01:12.000,12,11229130,-795,0,1673550071,12966.608884659996,265.6203114000018,54463.10294304
2023-01-12,19:01:13.000,12,11229075,-795,0,1673550072,12966.588675729996,265.5921148800044,54463.095955920006
2023-01-12,19:01:14.000,12,11229073,-795,0,1673550073,12966.615620969991,265.6203114000018,54463.18678848001
2023-01-12,19:01:15.000,12,11229066,-795,0,1673550074,12966.588675729996,265.63440966000053,54463.15185288
2023-01-12,19:01:16.000,12,11229026,-795,0,1673550075,12966.568466799996,265.6908027000027,54463.23569832001
2023-01-12,19:01:17.000,12,11228992,-795,0,1673550076,12966.56173049,265.64850791999925,54463.10993016
2023-01-12,19:01:18.000,12,11228920,-795,0,1673550077,12966.568466799996,265.6414587899999,54463.20774984001
2023-01-12,19:01:19.000,12,11228920,-795,0,1673550078,12966.568466799996,265.6203114000018,54463.10294304
2023-01-12,19:01:20.000,12,11228858,-795,0,1673550079,12966.548257869996,265.6203114000018,54462.977174880005
2023-01-12,19:01:21.000,12,11228837,-795,0,1673550080,12966.52131263,265.59916401000373,54463.03307184
2023-01-12,19:01:22.000,12,11228872,-795,0,1673550081,12966.447213219995,265.5427709700016,54462.88634232
2023-01-12,19:01:23.000,12,11228818,-795,0,1673550082,12966.447213219995,265.4934270599988,54462.87236808001
2023-01-12,19:01:24.000,12,11228791,-795,0,1673550083,12966.467422149995,265.4229357599979,54462.82345824
2023-01-12,19:01:25.000,12,11228798,-795,0,1673550084,12966.56173049,265.3594935900037,54463.04005896001
2023-01-12,19:01:26.000,12,11228776,-795,0,1673550085,12966.548257869996,265.26785490000475,54462.879355200006
2023-01-12,19:01:27.000,12,11228780,-795,0,1673550086,12966.55499417999,265.21851099000196,54462.87236808001
2023-01-12,19:01:28.000,12,11228674,-795,0,1673550087,12966.54152156,265.17621620999853,54462.81647112
2023-01-12,19:01:29.000,12,11228669,-795,0,1673550088,12966.615620969991,265.09162664999894,54463.01211048
2023-01-12,19:01:30.000,12,11228605,-795,0,1673550089,12966.696456689991,265.05638100000215,54462.977174880005
2023-01-12,19:01:31.000,12,11228640,-795,0,1673550090,12966.736874549992,264.9647423100032,54462.86538096
2023-01-12,19:01:32.000,12,11228606,-795,0,1673550091,12966.770556099997,264.8801527500036,54462.928265040005
2023-01-12,19:01:33.000,12,11228627,-795,0,1673550092,12966.878337059992,264.8660544900049,54462.99114912
2023-01-12,19:01:34.000,12,11228597,-795,0,1673550093,12966.885073370002,264.7885140600047,54462.96320064
2023-01-12,19:01:35.000,12,11228561,-795,0,1673550094,12966.945700160002,264.7532684100006,54462.93525216
2023-01-12,19:01:36.000,12,11228525,-795,0,1673550095,12966.912018609997,264.68277710999973,54462.75358704001
2023-01-12,19:01:37.000,12,11228499,-795,0,1673550096,12966.912018609997,264.66162972000166,54462.81647112
2023-01-12,19:01:38.000,12,11228479,-795,0,1673550097,12966.817710269992,264.668678850001,54462.760574160005
2023-01-12,19:01:39.000,12,11228456,-795,0,1673550098,12966.837919199992,264.64753146000294,54462.879355200006
2023-01-12,19:01:40.000,12,11228427,-795,0,1673550099,12966.837919199992,264.7039244999978,54462.83743248
2023-01-12,19:01:41.000,12,11228393,-795,0,1673550100,12966.844655510002,264.69687536999845,54462.74659992
2023-01-12,19:01:42.000,12,11228393,-795,0,1673550101,12966.837919199992,264.7321210200025,54462.97018776001
2023-01-12,19:01:43.000,12,11228332,-795,0,1673550102,12966.858128129992,264.79556319000403,54462.94223928
2023-01-12,19:01:44.000,12,11228307,-795,0,1673550103,12966.804237650002,264.8308088400008,54462.9142908
2023-01-12,19:01:45.000,12,11228329,-795,0,1673550104,12966.790765029997,264.85900535999826,54462.83743248
2023-01-12,19:01:46.000,12,11228332,-795,0,1673550105,12966.777292409992,264.8801527500036,54462.89332944
2023-01-12,19:01:47.000,12,11228264,-795,0,1673550106,12966.696456689991,264.8801527500036,54462.86538096
2023-01-12,19:01:48.000,12,11228246,-795,0,1673550107,12966.750347169997,264.8519562299989,54462.99813624001
2023-01-12,19:01:49.000,12,11228197,-795,0,1673550108,12966.703193000001,264.8378579700002,54462.99813624001
2023-01-12,19:01:50.000,12,11228188,-795,0,1673550109,12966.62235728,264.78146492999804,54462.96320064
2023-01-12,19:01:51.000,12,11228145,-795,0,1673550110,12966.51457631999,264.69687536999845,54462.83044536001
2023-01-12,19:01:52.000,12,11228095,-795,0,1673550111,12966.35290487999,264.5911384200008,54462.760574160005
2023-01-12,19:01:53.000,12,11228108,-795,0,1673550112,12966.39332273999,264.45015581999905,54462.85140672001
2023-01-12,19:01:54.000,12,11228125,-795,0,1673550113,12966.29227808999,264.3091732200046,54462.8444196
2023-01-12,19:01:55.000,12,11228007,-795,0,1673550114,12966.19123343999,264.15409236000414,54462.64878024
2023-01-12,19:01:56.000,12,11228058,-795,0,1673550115,12966.245123919995,264.05540453999856,54462.87236808001
2023-01-12,19:01:57.000,12,11227979,-795,0,1673550116,12966.21817868,263.9496675900009,54462.88634232
2023-01-12,19:01:58.000,12,11228008,-795,0,1673550117,12966.17102450999,263.8368815100039,54462.81647112
2023-01-12,19:01:59.000,12,11227967,-795,0,1673550118,12966.096925099999,263.7522919500043,54462.73262568001
2023-01-12,19:02:00.000,12,11227941,-795,0,1673550119,12966.016089379998,263.7381936899983,54462.62781888
2023-01-12,19:02:01.000,12,11227938,-795,0,1673550120,12965.989144139989,263.7029480400015,54462.474102240005
2023-01-12,19:02:02.000,12,11227911,-795,0,1673550121,12965.975671519998,263.6536041299987,54462.641793120005
2023-01-12,19:02:03.000,12,11227883,-795,0,1673550122,12965.928517349988,263.63950587,54462.41121816
2023-01-12,19:02:04.000,12,11227856,-795,0,1673550123,12966.009353069989,263.5901619600045,54462.29243712
2023-01-12,19:02:05.000,12,11227806,-795,0,1673550124,12965.982407829993,263.59721109000384,54462.27846288001
2023-01-12,19:02:06.000,12,11227870,-795,0,1673550125,12966.063243549994,263.5901619600045,54462.50903784
2023-01-12,19:02:07.000,12,11227815,-795,0,1673550126,12966.090188789989,263.5901619600045,54462.48807648
2023-01-12,19:02:08.000,12,11227813,-795,0,1673550127,12966.090188789989,263.6677023900047,54462.39724392001
2023-01-12,19:02:09.000,12,11227757,-795,0,1673550128,12966.096925099999,263.6818006500034,54462.41121816
2023-01-12,19:02:10.000,12,11227769,-795,0,1673550129,12966.144079269994,263.7170463000002,54462.36929544001
2023-01-12,19:02:11.000,12,11227680,-795,0,1673550130,12966.076716169999,263.7522919500043,54462.26448864
2023-01-12,19:02:12.000,12,11227695,-795,0,1673550131,12966.036298309999,263.87917629000003,54462.28545
2023-01-12,19:02:13.000,12,11227693,-795,0,1673550132,12966.036298309999,263.9003236799981,54462.43217952
2023-01-12,19:02:14.000,12,11227626,-795,0,1673550133,12965.968935209989,263.97786410999834,54462.425192400005
2023-01-12,19:02:15.000,12,11227545,-795,0,1673550134,12965.921781039993,263.9637658499996,54462.404231040004
2023-01-12,19:02:16.000,12,11227561,-795,0,1673550135,12965.746636980002,263.9849132399977,54462.236540160004
2023-01-12,19:02:17.000,12,11227545,-795,0,1673550136,12965.712955429997,263.9849132399977,54462.404231040004
2023-01-12,19:02:18.000,12,11227557,-795,0,1673550137,12965.551283989997,263.90737281000474,54462.31339848
2023-01-12,19:02:19.000,12,11227443,-795,0,1673550138,12965.450239339996,263.89327454999875,54462.32737272001
2023-01-12,19:02:20.000,12,11227527,-795,0,1673550139,12965.369403619996,263.80868498999916,54462.41121816
2023-01-12,19:02:21.000,12,11227414,-795,0,1673550140,12965.24141373,263.74524281999766,54462.22256592
2023-01-12,19:02:22.000,12,11227433,-795,0,1673550141,12965.147105389995,263.63245674000063,54462.25051440001
2023-01-12,19:02:23.000,12,11227360,-795,0,1673550142,12965.09995122,263.5549163100004,54462.22955304001
2023-01-12,19:02:24.000,12,11227408,-795,0,1673550143,12965.05279704999,263.4914741399989,54462.19461744
2023-01-12,19:02:25.000,12,11227388,-795,0,1673550144,12965.11342383999,263.4562284900021,54462.19461744
2023-01-12,19:02:26.000,12,11227348,-795,0,1673550145,12965.106687529995,263.3786880600019,54462.0758364
2023-01-12,19:02:27.000,12,11227321,-795,0,1673550146,12965.15384169999,263.23770546000014,54461.99897808
2023-01-12,19:02:28.000,12,11227299,-795,0,1673550147,12965.227941109995,263.1460667700012,54462.089810640005
2023-01-12,19:02:29.000,12,11227283,-795,0,1673550148,12965.086478599995,263.1108211200044,54462.08282352001
2023-01-12,19:02:30.000,12,11227228,-795,0,1673550149,12964.918070849999,263.195410680004,54462.019939440004
2023-01-12,19:02:31.000,12,11227170,-795,0,1673550150,12964.763135719993,263.36458980000316,54461.78237736
2023-01-12,19:02:32.000,12,11227184,-795,0,1673550151,12964.668827379988,263.53376892000233,54461.66359632
2023-01-12,19:02:33.000,12,11227135,-795,0,1673550152,12964.796817269998,263.6536041299987,54461.985003839996
2023-01-12,19:02:34.000,12,11227164,-795,0,1673550153,12964.884389299994,263.7381936899983,54462.040900800006
2023-01-12,19:02:35.000,12,11227130,-795,0,1673550154,12964.837235129999,263.75934108000365,54462.08282352001
2023-01-12,19:02:36.000,12,11227091,-795,0,1673550155,12964.790080959989,263.766390210003,54461.95705536
2023-01-12,19:02:37.000,12,11227085,-795,0,1673550156,12964.783344649994,263.73114455999894,54461.95006824
2023-01-12,19:02:38.000,12,11227035,-795,0,1673550157,12964.884389299994,263.7381936899983,54462.09679776
2023-01-12,19:02:39.000,12,11226953,-795,0,1673550158,12964.870916679989,263.66065325999807,54462.05487504
2023-01-12,19:02:40.000,12,11227006,-795,0,1673550159,12964.864180369994,263.6183584800019,54461.971029600005
2023-01-12,19:02:41.000,12,11226973,-795,0,1673550160,12964.837235129999,263.53376892000233,54461.83827432
2023-01-12,19:02:42.000,12,11226946,-795,0,1673550161,12964.864180369994,263.4703267500008,54461.82430008001
2023-01-12,19:02:43.000,12,11226938,-795,0,1673550162,12964.945016089994,263.4139337099987,54461.99199096001
2023-01-12,19:02:44.000,12,11226899,-795,0,1673550163,12964.95175239999,263.32229501999973,54462.0758364
2023-01-12,19:02:45.000,12,11226883,-795,0,1673550164,12964.904598229994,263.26590198000486,54462.04788792
2023-01-12,19:02:46.000,12,11226861,-795,0,1673550165,12964.837235129999,263.21655807000207,54461.985003839996
2023-01-12,19:02:47.000,12,11226779,-795,0,1673550166,12964.803553579994,263.1460667700012,54461.96404248001
2023-01-12,19:02:48.000,12,11226749,-795,0,1673550167,12964.790080959989,263.07557547000033,54461.94308112001
2023-01-12,19:02:49.000,12,11226787,-795,0,1673550168,12964.695772619998,263.00508416999946,54462.01295232001
2023-01-12,19:02:50.000,12,11226756,-795,0,1673550169,12964.648618449988,262.92754373999924,54461.97801672
2023-01-12,19:02:51.000,12,11226740,-795,0,1673550170,12964.527364870002,262.82885592000093,54461.83827432
2023-01-12,19:02:52.000,12,11226747,-795,0,1673550171,12964.426320220002,262.7865611400048,54462.01295232001
2023-01-12,19:02:53.000,12,11226699,-795,0,1673550172,12964.352220809997,262.64557854000304,54461.803338720005
2023-01-12,19:02:54.000,12,11226677,-795,0,1673550173,12964.433056529997,262.6032837599996,54461.94308112001
2023-01-12,19:02:55.000,12,11226592,-795,0,1673550174,12964.433056529997,262.49754681000195,54461.95705536
2023-01-12,19:02:56.000,12,11226606,-795,0,1673550175,12964.379166049992,262.3424659500015,54461.8312872
2023-01-12,19:02:57.000,12,11226592,-795,0,1673550176,12964.358957119992,262.2437781300032,54461.684557680004
2023-01-12,19:02:58.000,12,11226594,-795,0,1673550177,12964.318539259992,262.1098446600008,54461.69853192001
2023-01-12,19:02:59.000,12,11226581,-795,0,1673550178,12964.332011879997,262.00410771000315,54461.803338720005
2023-01-12,19:03:00.000,12,11226564,-795,0,1673550179,12964.278121399992,261.85607598000206,54461.72648040001
2023-01-12,19:03:01.000,12,11226542,-795,0,1673550180,12964.284857710001,261.820830329998,54461.74744176001
2023-01-12,19:03:02.000,12,11226481,-795,0,1673550181,12964.298330329992,261.7644372900031,54461.79635160001
2023-01-12,19:03:03.000,12,11226413,-795,0,1673550182,12964.251176159996,261.7009951200016,54461.74744176001
2023-01-12,19:03:04.000,12,11226466,-795,0,1673550183,12964.217494609991,261.7221425099997,54461.65660920001
2023-01-12,19:03:05.000,12,11226465,-795,0,1673550184,12964.177076749991,261.81378119999863,54461.50987968001
2023-01-12,19:03:06.000,12,11226344,-795,0,1673550185,12964.170340439996,261.8842724999995,54461.53084104001
2023-01-12,19:03:07.000,12,11226417,-795,0,1673550186,12964.278121399992,261.90541989000485,54461.705519040006
2023-01-12,19:03:08.000,12,11226357,-795,0,1673550187,12964.257912469991,262.0323042300006,54461.71250616
2023-01-12,19:03:09.000,12,11226351,-795,0,1673550188,12964.18381306,262.03935335999995,54461.71949328
2023-01-12,19:03:10.000,12,11226345,-795,0,1673550189,12964.150131509996,262.0816481400034,54461.71949328
2023-01-12,19:03:11.000,12,11226288,-795,0,1673550190,12964.06255948,262.10279553000146,54461.52385392
2023-01-12,19:03:12.000,12,11226271,-795,0,1673550191,12964.00193269,262.074599010004,54461.586738000005
2023-01-12,19:03:13.000,12,11226232,-795,0,1673550192,12963.95477851999,262.08869727000274,54461.56577664
2023-01-12,19:03:14.000,12,11226237,-795,0,1673550193,12963.9413059,262.03935335999995,54461.65660920001
2023-01-12,19:03:15.000,12,11226204,-795,0,1673550194,12963.87394279999,261.947714670001,54461.64263496
2023-01-12,19:03:16.000,12,11226145,-795,0,1673550195,12963.79310707999,261.91951815000357,54461.586738000005
2023-01-12,19:03:17.000,12,11226175,-795,0,1673550196,12963.83352493999,261.8490268500027,54461.55878952001
2023-01-12,19:03:18.000,12,11226149,-795,0,1673550197,12963.948042209995,261.7714864200025,54461.65660920001
2023-01-12,19:03:19.000,12,11226012,-795,0,1673550198,12964.03561423999,261.74328989999776,54461.6216736
2023-01-12,19:03:20.000,12,11225971,-795,0,1673550199,12964.06255948,261.7009951200016,54461.53084104001
2023-01-12,19:03:21.000,12,11226088,-795,0,1673550200,12964.08276841,261.67984773000353,54461.36315016001
2023-01-12,19:03:22.000,12,11226054,-795,0,1673550201,12964.170340439996,261.6868968600029,54461.39109864001
2023-01-12,19:03:23.000,12,11226014,-795,0,1673550202,12964.278121399992,261.7009951200016,54461.44000848001
2023-01-12,19:03:24.000,12,11225989,-795,0,1673550203,12964.338748189992,261.7221425099997,54461.42603424
2023-01-12,19:03:25.000,12,11226011,-795,0,1673550204,12964.419583909992,261.79263381000055,54461.50289256
2023-01-12,19:03:26.000,12,11225895,-795,0,1673550205,12964.466738080002,261.820830329998,54461.419047120005
2023-01-12,19:03:27.000,12,11225841,-795,0,1673550206,12964.540837489993,261.834928590004,54461.43302136
2023-01-12,19:03:28.000,12,11225857,-795,0,1673550207,12964.507155940002,261.8631251100014,54461.419047120005
2023-01-12,19:03:29.000,12,11225897,-795,0,1673550208,12964.527364870002,261.84197772000334,54461.44000848001
2023-01-12,19:03:30.000,12,11225836,-795,0,1673550209,12964.507155940002,261.85607598000206,54461.4469956
2023-01-12,19:03:31.000,12,11225825,-795,0,1673550210,12964.426320220002,261.8278794600046,54461.35616304
2023-01-12,19:03:32.000,12,11225796,-795,0,1673550211,12964.419583909992,261.8278794600046,54461.45398272
2023-01-12,19:03:33.000,12,11225760,-795,0,1673550212,12964.406111290002,261.77853555000183,54461.62866072001
2023-01-12,19:03:34.000,12,11225757,-795,0,1673550213,12964.332011879997,261.81378119999863,54461.60071224
2023-01-12,19:03:35.000,12,11225757,-795,0,1673550214,12964.318539259992,261.7855846800012,54461.60769936001
2023-01-12,19:03:36.000,12,11225705,-795,0,1673550215,12964.224230920001,261.8278794600046,54461.467956960005
2023-01-12,19:03:37.000,12,11225641,-795,0,1673550216,12964.177076749991,261.87722337000014,54461.537828160006
2023-01-12,19:03:38.000,12,11225641,-795,0,1673550217,12964.18381306,261.85607598000206,54461.61468648
2023-01-12,19:03:39.000,12,11225665,-795,0,1673550218,12964.156867819991,261.8490268500027,54461.59372512
2023-01-12,19:03:40.000,12,11225579,-795,0,1673550219,12964.11644995999,261.834928590004,54461.44000848001
2023-01-12,19:03:41.000,12,11225548,-795,0,1673550220,12964.07603209999,261.834928590004,54461.57975088001
2023-01-12,19:03:42.000,12,11225576,-795,0,1673550221,12964.089504719996,261.820830329998,54461.635647840005
2023-01-12,19:03:43.000,12,11225481,-795,0,1673550222,12964.089504719996,261.820830329998,54461.64263496
2023-01-12,19:03:44.000,12,11225518,-795,0,1673550223,12964.109713649996,261.80673206999927,54461.67058344
2023-01-12,19:03:45.000,12,11225473,-795,0,1673550224,12964.069295789996,261.7996829399999,54461.57975088001
2023-01-12,19:03:46.000,12,11225462,-795,0,1673550225,12964.09624102999,261.79263381000055,54461.50987968001
2023-01-12,19:03:47.000,12,11225442,-795,0,1673550226,12964.177076749991,261.9265672800029,54461.684557680004
2023-01-12,19:03:48.000,12,11225445,-795,0,1673550227,12964.210758299996,261.9688620599991,54461.69853192001
2023-01-12,19:03:49.000,12,11225372,-795,0,1673550228,12964.264648780001,261.9336164100023,54461.62866072001
2023-01-12,19:03:50.000,12,11225399,-795,0,1673550229,12964.311802949996,262.00410771000315,54461.635647840005
2023-01-12,19:03:51.000,12,11225298,-795,0,1673550230,12964.311802949996,261.97591118999844,54461.481931199996
2023-01-12,19:03:52.000,12,11225338,-795,0,1673550231,12964.453265459997,261.9688620599991,54461.59372512
2023-01-12,19:03:53.000,12,11225343,-795,0,1673550232,12964.433056529997,261.9829603199978,54461.5518024
2023-01-12,19:03:54.000,12,11225290,-795,0,1673550233,12964.507155940002,261.90541989000485,54461.54481528
2023-01-12,19:03:55.000,12,11225278,-795,0,1673550234,12964.587991660002,261.94066554000165,54461.64263496
2023-01-12,19:03:56.000,12,11225263,-795,0,1673550235,12964.614936899998,261.8842724999995,54461.57975088001
2023-01-12,19:03:57.000,12,11225190,-795,0,1673550236,12964.695772619998,261.8490268500027,54461.71949328
2023-01-12,19:03:58.000,12,11225225,-795,0,1673550237,12964.702508929993,261.75738816000376,54461.79635160001
2023-01-12,19:03:59.000,12,11225147,-795,0,1673550238,12964.594727969998,261.7503390300044,54461.78237736
2023-01-12,19:04:00.000,12,11225101,-795,0,1673550239,12964.507155940002,261.7221425099997,54461.74045464
2023-01-12,19:04:01.000,12,11225141,-795,0,1673550240,12964.399374979992,261.74328989999776,54461.62866072001
2023-01-12,19:04:02.000,12,11225058,-795,0,1673550241,12964.305066640001,261.7503390300044,54461.53084104001
2023-01-12,19:04:03.000,12,11225078,-795,0,1673550242,12964.1433952,261.81378119999863,54461.516866800004
2023-01-12,19:04:04.000,12,11225058,-795,0,1673550243,12964.156867819991,261.8490268500027,54461.67757056001
2023-01-12,19:04:05.000,12,11225022,-795,0,1673550244,12964.07603209999,261.84197772000334,54461.74744176001
2023-01-12,19:04:06.000,12,11225064,-795,0,1673550245,12964.03561423999,261.90541989000485,54461.65660920001
2023-01-12,19:04:07.000,12,11224969,-795,0,1673550246,12963.96151483,261.91951815000357,54461.60071224
2023-01-12,19:04:08.000,12,11224945,-795,0,1673550247,12964.01540530999,261.94066554000165,54461.64263496
2023-01-12,19:04:09.000,12,11224972,-795,0,1673550248,12964.028877929995,261.94066554000165,54461.6915448
2023-01-12,19:04:10.000,12,11224914,-795,0,1673550249,12964.09624102999,261.9336164100023,54461.635647840005
2023-01-12,19:04:11.000,12,11224848,-795,0,1673550250,12964.03561423999,261.8983707599982,54461.516866800004
2023-01-12,19:04:12.000,12,11224884,-795,0,1673550251,12964.06255948,261.89132162999886,54461.537828160006
2023-01-12,19:04:13.000,12,11224834,-795,0,1673550252,12964.10297734,261.81378119999863,54461.66359632
2023-01-12,19:04:14.000,12,11224786,-795,0,1673550253,12964.109713649996,261.77853555000183,54461.66359632
2023-01-12,19:04:15.000,12,11224784,-795,0,1673550254,12964.08276841,261.7009951200016,54461.65660920001
2023-01-12,19:04:16.000,12,11224848,-795,0,1673550255,12964.069295789996,261.6587003399982,54461.467956960005
2023-01-12,19:04:17.000,12,11224691,-795,0,1673550256,12964.07603209999,261.6023073000033,54461.54481528
2023-01-12,19:04:18.000,12,11224737,-795,0,1673550257,12964.07603209999,261.54591426000115,54461.5518024
2023-01-12,19:04:19.000,12,11224685,-795,0,1673550258,12963.988460069995,261.46132470000157,54461.467956960005
2023-01-12,19:04:20.000,12,11224680,-795,0,1673550259,12963.87394279999,261.41902991999814,54461.349175920004
2023-01-12,19:04:21.000,12,11224664,-795,0,1673550260,12963.846997559995,261.3132929700005,54461.537828160006
2023-01-12,19:04:22.000,12,11224686,-795,0,1673550261,12963.77289814999,261.2428016699996,54461.48891832001
2023-01-12,19:04:23.000,12,11224614,-795,0,1673550262,12963.631435639989,261.13706472000194,54461.35616304
2023-01-12,19:04:24.000,12,11224570,-795,0,1673550263,12963.604490399994,261.1793594999981,54461.3771244
2023-01-12,19:04:25.000,12,11224625,-795,0,1673550264,12963.557336229998,261.15116298000066,54461.44000848001
2023-01-12,19:04:26.000,12,11224571,-795,0,1673550265,12963.550599919989,261.15821211,54461.34218880001
2023-01-12,19:04:27.000,12,11224513,-795,0,1673550266,12963.476500509998,261.1934577600041,54461.237382
2023-01-12,19:04:28.000,12,11224551,-795,0,1673550267,12963.483236819993,261.28509645000304,54461.38411152
2023-01-12,19:04:29.000,12,11224525,-795,0,1673550268,12963.611226709989,261.36263688000327,54461.48891832001
2023-01-12,19:04:30.000,12,11224478,-795,0,1673550269,12963.624699329994,261.4119807899988,54461.39109864001
2023-01-12,19:04:31.000,12,11224419,-795,0,1673550270,12963.597754089998,261.4683738300009,54461.22340776001
2023-01-12,19:04:32.000,12,11224445,-795,0,1673550271,12963.631435639989,261.54591426000115,54461.202446400006
2023-01-12,19:04:33.000,12,11224401,-795,0,1673550272,12963.671853499989,261.60935643000266,54461.26533048
2023-01-12,19:04:34.000,12,11224399,-795,0,1673550273,12963.705535049994,261.7009951200016,54461.24436912001
2023-01-12,19:04:35.000,12,11224360,-795,0,1673550274,12963.638171949999,261.7009951200016,54461.09065248
2023-01-12,19:04:36.000,12,11224341,-795,0,1673550275,12963.69206242999,261.7221425099997,54461.1675108
2023-01-12,19:04:37.000,12,11224311,-795,0,1673550276,12963.81331600999,261.7714864200025,54461.314240319996
2023-01-12,19:04:38.000,12,11224256,-795,0,1673550277,12963.84026125,261.7996829399999,54461.28629184
2023-01-12,19:04:39.000,12,11224232,-795,0,1673550278,12963.81331600999,261.81378119999863,54461.300266080005
2023-01-12,19:04:40.000,12,11224232,-795,0,1673550279,12963.846997559995,261.85607598000206,54461.251356240005
2023-01-12,19:04:41.000,12,11224232,-795,0,1673550280,12963.79310707999,261.89132162999886,54461.146549439996
2023-01-12,19:04:42.000,12,11224206,-795,0,1673550281,12963.79310707999,261.9124690200042,54461.083665360005
2023-01-12,19:04:43.000,12,11224189,-795,0,1673550282,12963.826788629995,261.9618129299997,54461.13956232
2023-01-12,19:04:44.000,12,11224157,-795,0,1673550283,12963.83352493999,261.99000945000444,54461.20943352
2023-01-12,19:04:45.000,12,11224118,-795,0,1673550284,12963.786370769994,261.9829603199978,54461.202446400006
2023-01-12,19:04:46.000,12,11224079,-795,0,1673550285,12963.786370769994,262.0464024899993,54461.11860096
2023-01-12,19:04:47.000,12,11224032,-795,0,1673550286,12963.826788629995,262.074599010004,54461.24436912001
2023-01-12,19:04:48.000,12,11224077,-795,0,1673550287,12963.846997559995,262.074599010004,54461.20943352
2023-01-12,19:04:49.000,12,11224046,-795,0,1673550288,12963.79310707999,262.0111568400025,54461.00680704001
2023-01-12,19:04:50.000,12,11224006,-795,0,1673550289,12963.82005232,261.9688620599991,54461.083665360005
2023-01-12,19:04:51.000,12,11224004,-795,0,1673550290,12963.82005232,261.8631251100014,54461.05571688001
2023-01-12,19:04:52.000,12,11223947,-795,0,1673550291,12963.968251139995,261.7644372900031,54461.16052368
2023-01-12,19:04:53.000,12,11223964,-795,0,1673550292,12964.02214162,261.58115990999795,54461.18847216
2023-01-12,19:04:54.000,12,11223897,-795,0,1673550293,12964.03561423999,261.44722644000285,54461.17449792001
2023-01-12,19:04:55.000,12,11223907,-795,0,1673550294,12963.99519637999,261.3696860100026,54461.181485040004
2023-01-12,19:04:56.000,12,11223872,-795,0,1673550295,12963.968251139995,261.3132929700005,54460.88103888
2023-01-12,19:04:57.000,12,11223819,-795,0,1673550296,12964.10297734,261.2075560200028,54461.083665360005
2023-01-12,19:04:58.000,12,11223806,-795,0,1673550297,12964.129922579996,261.2921455800024,54461.17449792001
2023-01-12,19:04:59.000,12,11223819,-795,0,1673550298,12964.089504719996,261.2921455800024,54461.132575200005
2023-01-12,19:05:00.000,12,11223802,-795,0,1673550299,12964.06255948,261.4119807899988,54461.0976396
2023-01-12,19:05:01.000,12,11223799,-795,0,1673550300,12964.049086859995,261.46132470000157,54461.06969112
2023-01-12,19:05:02.000,12,11223760,-795,0,1673550301,12964.08276841,261.58115990999795,54461.237382
2023-01-12,19:05:03.000,12,11223724,-795,0,1673550302,12964.05582316999,261.67984773000353,54461.22340776001
2023-01-12,19:05:04.000,12,11223689,-795,0,1673550303,12963.9413059,261.67279860000417,54461.20943352
2023-01-12,19:05:05.000,12,11223697,-795,0,1673550304,12963.90088804,261.6516512099988,54461.10462672001
2023-01-12,19:05:06.000,12,11223664,-795,0,1673550305,12963.86047018,261.6657494700048,54461.0976396
2023-01-12,19:05:07.000,12,11223601,-795,0,1673550306,12963.89415172999,261.6375529500001,54461.22340776001
2023-01-12,19:05:08.000,12,11223606,-795,0,1673550307,12963.988460069995,261.59525817000394,54461.34218880001
2023-01-12,19:05:09.000,12,11223603,-795,0,1673550308,12964.008668999995,261.4049316599994,54461.32821456
2023-01-12,19:05:10.000,12,11223514,-795,0,1673550309,12964.008668999995,261.3273912299992,54461.41206000001
2023-01-12,19:05:11.000,12,11223527,-795,0,1673550310,12964.02214162,261.18640863000473,54461.19545928001
2023-01-12,19:05:12.000,12,11223467,-795,0,1673550311,12964.109713649996,261.0172295099983,54461.32821456
2023-01-12,19:05:13.000,12,11223514,-795,0,1673550312,12964.150131509996,260.9114925600006,54461.39808576
2023-01-12,19:05:14.000,12,11223491,-795,0,1673550313,12964.10297734,260.8480503899991,54461.3771244
2023-01-12,19:05:15.000,12,11223469,-795,0,1673550314,12964.049086859995,260.7493625700008,54461.26533048
2023-01-12,19:05:16.000,12,11223408,-795,0,1673550315,12964.01540530999,260.7211660500034,54461.181485040004
2023-01-12,19:05:17.000,12,11223432,-795,0,1673550316,12964.03561423999,260.7352643100021,54461.38411152
2023-01-12,19:05:18.000,12,11223369,-795,0,1673550317,12963.97498744999,260.7705099599989,54461.41206000001
2023-01-12,19:05:19.000,12,11223363,-795,0,1673550318,12963.91436065999,260.7211660500034,54461.40507288
2023-01-12,19:05:20.000,12,11223353,-795,0,1673550319,12963.79984339,260.8198538700017,54461.35616304
2023-01-12,19:05:21.000,12,11223328,-795,0,1673550320,12963.69206242999,260.7846082200049,54461.237382
2023-01-12,19:05:22.000,12,11223307,-795,0,1673550321,12963.624699329994,260.86919778000447,54461.237382
2023-01-12,19:05:23.000,12,11223249,-795,0,1673550322,12963.591017779989,260.87624691000383,54461.300266080005
2023-01-12,19:05:24.000,12,11223276,-795,0,1673550323,12963.523654679993,260.8973943000019,54461.27930472
2023-01-12,19:05:25.000,12,11223223,-795,0,1673550324,12963.483236819993,260.8832960400032,54461.22340776001
2023-01-12,19:05:26.000,12,11223189,-795,0,1673550325,12963.429346339988,260.90444343000127,54461.11161384
2023-01-12,19:05:27.000,12,11223154,-795,0,1673550326,12963.516918369998,260.87624691000383,54461.237382
2023-01-12,19:05:28.000,12,11223182,-795,0,1673550327,12963.463027889993,260.84100125999976,54461.18847216
2023-01-12,19:05:29.000,12,11223158,-795,0,1673550328,12963.429346339988,260.7846082200049,54461.17449792001
2023-01-12,19:05:30.000,12,11223147,-795,0,1673550329,12963.388928480003,260.7493625700008,54461.19545928001
2023-01-12,19:05:31.000,12,11223111,-795,0,1673550330,12963.267674900002,260.700018659998,54461.04872976
2023-01-12,19:05:32.000,12,11223058,-795,0,1673550331,12963.193575489997,260.6859203999993,54461.09065248
2023-01-12,19:05:33.000,12,11223038,-795,0,1673550332,12963.207048110002,260.6647730100012,54461.202446400006
2023-01-12,19:05:34.000,12,11223051,-795,0,1673550333,12963.119476079992,260.65772388000187,54461.202446400006
2023-01-12,19:05:35.000,12,11222992,-795,0,1673550334,12963.052112979996,260.6365764900038,54461.181485040004
2023-01-12,19:05:36.000,12,11222976,-795,0,1673550335,12962.84328737,260.58018345000164,54460.9928328
2023-01-12,19:05:37.000,12,11222911,-795,0,1673550336,12962.789396889995,260.59428171000036,54461.04872976
2023-01-12,19:05:38.000,12,11222921,-795,0,1673550337,12962.728770099995,260.5731343200023,54461.1675108
2023-01-12,19:05:39.000,12,11222890,-795,0,1673550338,12962.688352239995,260.49559389000206,54461.1675108
2023-01-12,19:05:40.000,12,11222902,-795,0,1673550339,12962.64119807,260.474446500004,54461.18847216
2023-01-12,19:05:41.000,12,11222851,-795,0,1673550340,12962.56036235,260.44624997999927,54460.95789720001
2023-01-12,19:05:42.000,12,11222871,-795,0,1673550341,12962.607516519995,260.3546112900003,54461.0976396
2023-01-12,19:05:43.000,12,11222749,-795,0,1673550342,12962.62098914,260.31231651000417,54461.11860096
2023-01-12,19:05:44.000,12,11222792,-795,0,1673550343,12962.567098659994,260.255923470002,54461.05571688001
2023-01-12,19:05:45.000,12,11222746,-795,0,1673550344,12962.627725449995,260.1572356500037,54461.00680704001
2023-01-12,19:05:46.000,12,11222755,-795,0,1673550345,12962.58057128,260.12198999999964,54460.90898736001
2023-01-12,19:05:47.000,12,11222778,-795,0,1673550346,12962.661407,260.0796952200035,54460.9229616
2023-01-12,19:05:48.000,12,11222680,-795,0,1673550347,12962.74224272,260.0726460900041,54460.89501312
2023-01-12,19:05:49.000,12,11222733,-795,0,1673550348,12962.90391416,260.1078917400009,54461.04174264
2023-01-12,19:05:50.000,12,11222701,-795,0,1673550349,12962.991486189996,260.19953042999987,54461.04174264
2023-01-12,19:05:51.000,12,11222627,-795,0,1673550350,12963.025167740001,260.255923470002,54460.79020632001
2023-01-12,19:05:52.000,12,11222612,-795,0,1673550351,12963.126212390001,260.3405130300016,54460.99981992
2023-01-12,19:05:53.000,12,11222621,-795,0,1673550352,12963.173366559997,260.4392008499999,54461.05571688001
2023-01-12,19:05:54.000,12,11222586,-795,0,1673550353,12963.153157629997,260.54493780000485,54461.0976396
2023-01-12,19:05:55.000,12,11222546,-795,0,1673550354,12963.065585600001,260.6365764900038,54460.95789720001
2023-01-12,19:05:56.000,12,11222520,-795,0,1673550355,12963.031904049996,260.67887126999995,54461.04174264
2023-01-12,19:05:57.000,12,11222488,-795,0,1673550356,12962.96454095,260.74231344000145,54461.10462672001
2023-01-12,19:05:58.000,12,11222499,-795,0,1673550357,12963.058849289991,260.700018659998,54461.25834336
2023-01-12,19:05:59.000,12,11222480,-795,0,1673550358,12963.058849289991,260.72821518000273,54461.181485040004
2023-01-12,19:06:00.000,12,11222441,-795,0,1673550359,12962.978013569991,260.6647730100012,54461.16052368
2023-01-12,19:06:01.000,12,11222452,-795,0,1673550360,12962.917386779991,260.6013308399997,54461.07667824001
2023-01-12,19:06:02.000,12,11222388,-795,0,1673550361,12962.90391416,260.5731343200023,54461.083665360005
2023-01-12,19:06:03.000,12,11222383,-795,0,1673550362,12962.92412309,260.5026430200014,54461.16052368
2023-01-12,19:06:04.000,12,11222366,-795,0,1673550363,12963.004958810001,260.44624997999927,54461.38411152
2023-01-12,19:06:05.000,12,11222393,-795,0,1673550364,12963.018431429991,260.2911691199988,54461.36315016001
2023-01-12,19:06:06.000,12,11222363,-795,0,1673550365,12962.998222499991,260.19953042999987,54461.3072532
2023-01-12,19:06:07.000,12,11222290,-795,0,1673550366,12962.978013569991,260.0937934800022,54461.06969112
2023-01-12,19:06:08.000,12,11222242,-795,0,1673550367,12962.96454095,260.0514986999988,54461.16052368
2023-01-12,19:06:09.000,12,11222249,-795,0,1673550368,12962.978013569991,260.0303513100007,54461.237382
2023-01-12,19:06:10.000,12,11222207,-795,0,1673550369,12962.87696891999,259.9810073999979,54461.146549439996
2023-01-12,19:06:11.000,12,11222153,-795,0,1673550370,12962.85675998999,259.97395826999855,54461.17449792001
2023-01-12,19:06:12.000,12,11222173,-795,0,1673550371,12962.87696891999,259.95281088000047,54461.20943352
2023-01-12,19:06:13.000,12,11222146,-795,0,1673550372,12962.92412309,259.9316634900024,54461.20943352
2023-01-12,19:06:14.000,12,11222117,-795,0,1673550373,12962.951068329996,259.9457617500011,54461.33520168
2023-01-12,19:06:15.000,12,11222091,-795,0,1673550374,12962.957804639991,259.93871262000175,54461.1675108
2023-01-12,19:06:16.000,12,11222079,-795,0,1673550375,12962.910650469996,259.97395826999855,54461.15353656001
2023-01-12,19:06:17.000,12,11222042,-795,0,1673550376,12962.8634963,260.0303513100007,54461.11860096
2023-01-12,19:06:18.000,12,11222008,-795,0,1673550377,12962.829814749995,259.98805653000454,54461.10462672001
2023-01-12,19:06:19.000,12,11222026,-795,0,1673550378,12962.850023679996,260.12198999999964,54461.370137280006
2023-01-12,19:06:20.000,12,11222010,-795,0,1673550379,12962.88370523,260.0937934800022,54461.34218880001
2023-01-12,19:06:21.000,12,11222003,-795,0,1673550380,12962.890441539996,260.10084261000156,54461.32821456
2023-01-12,19:06:22.000,12,11222002,-795,0,1673550381,12962.937595709991,260.13608825999836,54461.3072532
2023-01-12,19:06:23.000,12,11221828,-795,0,1673550382,12962.94433202,260.1078917400009,54461.39109864001
2023-01-12,19:06:24.000,12,11221930,-795,0,1673550383,12962.92412309,260.0796952200035,54461.3771244
2023-01-12,19:06:25.000,12,11221869,-795,0,1673550384,12962.87696891999,260.10084261000156,54461.39808576
2023-01-12,19:06:26.000,12,11221847,-795,0,1673550385,12962.76245165,260.0796952200035,54461.29327896001
2023-01-12,19:06:27.000,12,11221856,-795,0,1673550386,12962.67487961999,260.0092039200026,54461.314240319996
2023-01-12,19:06:28.000,12,11221819,-795,0,1673550387,12962.64119807,259.9457617500011,54461.43302136
2023-01-12,19:06:29.000,12,11221818,-795,0,1673550388,12962.546889729994,259.9034669699977,54461.44000848001
2023-01-12,19:06:30.000,12,11221743,-795,0,1673550389,12962.452581389989,259.8188774099981,54461.39808576
2023-01-12,19:06:31.000,12,11221727,-795,0,1673550390,12962.344800429993,259.7483861100045,54461.25834336
2023-01-12,19:06:32.000,12,11221628,-795,0,1673550391,12962.304382569993,259.684943940003,54461.38411152
2023-01-12,19:06:33.000,12,11221707,-795,0,1673550392,12962.263964709993,259.62855090000085,54461.45398272
2023-01-12,19:06:34.000,12,11221722,-795,0,1673550393,12962.156183749998,259.64264915999956,54461.32821456
2023-01-12,19:06:35.000,12,11221640,-795,0,1673550394,12962.122502199993,259.64264915999956,54461.34218880001
2023-01-12,19:06:36.000,12,11221653,-795,0,1673550395,12962.095556959997,259.71314046000043,54461.39109864001
2023-01-12,19:06:37.000,12,11221591,-795,0,1673550396,12961.981039689992,259.684943940003,54461.21642064
2023-01-12,19:06:38.000,12,11221640,-795,0,1673550397,12962.102293269993,259.79773002,54461.45398272
2023-01-12,19:06:39.000,12,11221564,-795,0,1673550398,12962.115765889997,259.8682213200009,54461.43302136
2023-01-12,19:06:40.000,12,11221567,-795,0,1673550399,12962.129238510002,259.8964178399983,54461.3771244
2023-01-12,19:06:41.000,12,11221550,-795,0,1673550400,12962.075348029997,259.92461436000303,54461.3072532
2023-01-12,19:06:42.000,12,11221486,-795,0,1673550401,12962.095556959997,259.9105161000043,54461.28629184
2023-01-12,19:06:43.000,12,11221485,-795,0,1673550402,12962.162920059993,259.88936870999896,54461.32821456
2023-01-12,19:06:44.000,12,11221453,-795,0,1673550403,12962.196601609998,259.8611721900015,54461.3771244
2023-01-12,19:06:45.000,12,11221426,-795,0,1673550404,12962.149447440002,259.72723871999915,54461.39109864001
2023-01-12,19:06:46.000,12,11221390,-795,0,1673550405,12962.115765889997,259.62855090000085,54461.21642064
2023-01-12,19:06:47.000,12,11221384,-795,0,1673550406,12962.162920059993,259.50871569000446,54461.29327896001
2023-01-12,19:06:48.000,12,11221377,-795,0,1673550407,12962.068611720002,259.44527352000296,54461.25834336
2023-01-12,19:06:49.000,12,11221345,-795,0,1673550408,12962.014721239997,259.2760944000038,54461.20943352
2023-01-12,19:06:50.000,12,11221319,-795,0,1673550409,12962.041666479992,259.2126522300023,54461.27930472
2023-01-12,19:06:51.000,12,11221288,-795,0,1673550410,12961.920412899992,259.1421609300014,54460.99981992
2023-01-12,19:06:52.000,12,11221304,-795,0,1673550411,12961.826104560001,259.08576788999926,54460.99981992
2023-01-12,19:06:53.000,12,11221259,-795,0,1673550412,12961.846313490001,259.02232571999775,54461.27930472
2023-01-12,19:06:54.000,12,11221226,-795,0,1673550413,12961.758741459991,259.05052224000246,54461.24436912001
2023-01-12,19:06:55.000,12,11221170,-795,0,1673550414,12961.650960499996,259.07166963000054,54461.251356240005
2023-01-12,19:06:56.000,12,11221180,-795,0,1673550415,12961.57686108999,259.05052224000246,54461.132575200005
2023-01-12,19:06:57.000,12,11221163,-795,0,1673550416,12961.49602536999,259.00822745999903,54461.02078128
2023-01-12,19:06:58.000,12,11221200,-795,0,1673550417,12961.33435392999,259.0152765899984,54460.8530904
2023-01-12,19:06:59.000,12,11221140,-795,0,1673550418,12961.509497989995,258.9659326800029,54461.10462672001
2023-01-12,19:07:00.000,12,11221126,-795,0,1673550419,12961.46234382,258.9941292000003,54461.034755520006
2023-01-12,19:07:01.000,12,11221118,-795,0,1673550420,12961.48255275,258.9941292000003,54460.964884320005
2023-01-12,19:07:02.000,12,11221067,-795,0,1673550421,12961.590333709995,259.00822745999903,54461.062704
2023-01-12,19:07:03.000,12,11221047,-795,0,1673550422,12961.61727894999,259.0011783299997,54461.062704
2023-01-12,19:07:04.000,12,11221042,-795,0,1673550423,12961.64422419,259.05052224000246,54460.98584568001
2023-01-12,19:07:05.000,12,11221031,-795,0,1673550424,12961.69811466999,259.07166963000054,54461.013794160004
2023-01-12,19:07:06.000,12,11220930,-795,0,1673550425,12961.691378359996,259.099866149998,54460.82514192
2023-01-12,19:07:07.000,12,11220952,-795,0,1673550426,12961.72505991,259.1421609300014,54460.88802600001
2023-01-12,19:07:08.000,12,11220970,-795,0,1673550427,12961.805895630001,259.1774065799982,54460.9928328
2023-01-12,19:07:09.000,12,11220902,-795,0,1673550428,12961.839577179991,259.14921006000077,54461.013794160004
2023-01-12,19:07:10.000,12,11220931,-795,0,1673550429,12961.832840869996,259.226750490001,54461.00680704001
2023-01-12,19:07:11.000,12,11220805,-795,0,1673550430,12961.846313490001,259.226750490001,54460.81815480001
2023-01-12,19:07:12.000,12,11220826,-795,0,1673550431,12961.853049799996,259.2408487499997,54460.98584568001
2023-01-12,19:07:13.000,12,11220831,-795,0,1673550432,12961.906940280001,259.226750490001,54461.05571688001
2023-01-12,19:07:14.000,12,11220819,-795,0,1673550433,12961.913676589997,259.2408487499997,54461.083665360005
2023-01-12,19:07:15.000,12,11220775,-795,0,1673550434,12961.873258729996,259.2478978799991,54460.95789720001
2023-01-12,19:07:16.000,12,11220794,-795,0,1673550435,12961.886731350001,259.23379962000035,54461.04872976
2023-01-12,19:07:17.000,12,11220747,-795,0,1673550436,12961.940621829992,259.226750490001,54461.062704
2023-01-12,19:07:18.000,12,11220700,-795,0,1673550437,12962.014721239997,259.28314353000314,54461.25834336
2023-01-12,19:07:19.000,12,11220664,-795,0,1673550438,12962.021457549992,259.2760944000038,54461.181485040004
2023-01-12,19:07:20.000,12,11220658,-795,0,1673550439,12962.007984930002,259.353634830004,54461.19545928001
2023-01-12,19:07:21.000,12,11220639,-795,0,1673550440,12962.007984930002,259.3747822200021,54461.11161384
2023-01-12,19:07:22.000,12,11220645,-795,0,1673550441,12961.954094449997,259.48051916999975,54461.12558808001
2023-01-12,19:07:23.000,12,11220613,-795,0,1673550442,12961.974303379997,259.54396134000126,54461.10462672001
2023-01-12,19:07:24.000,12,11220619,-795,0,1673550443,12962.014721239997,259.5862561200047,54461.33520168
2023-01-12,19:07:25.000,12,11220608,-795,0,1673550444,12961.967567070002,259.6356000300002,54461.349175920004
2023-01-12,19:07:26.000,12,11220548,-795,0,1673550445,12961.873258729996,259.6708456800043,54461.300266080005
2023-01-12,19:07:27.000,12,11220516,-795,0,1673550446,12961.70485098,259.6990422000017,54461.10462672001
2023-01-12,19:07:28.000,12,11220518,-795,0,1673550447,12961.60380633,259.69199307000235,54461.19545928001
2023-01-12,19:07:29.000,12,11220463,-795,0,1673550448,12961.509497989995,259.66379654999764,54461.300266080005
2023-01-12,19:07:30.000,12,11220459,-795,0,1673550449,12961.40171703,259.6144526400021,54461.25834336
2023-01-12,19:07:31.000,12,11220416,-795,0,1673550450,12961.226572969994,259.54396134000126,54461.237382
2023-01-12,19:07:32.000,12,11220418,-795,0,1673550451,12961.091846769988,259.44527352000296,54461.18847216
2023-01-12,19:07:33.000,12,11220410,-795,0,1673550452,12961.098583079998,259.3888804800008,54461.370137280006
2023-01-12,19:07:34.000,12,11220422,-795,0,1673550453,12960.997538429998,259.2760944000038,54461.27930472
2023-01-12,19:07:35.000,12,11220305,-795,0,1673550454,12960.977329499998,259.1633083199995,54461.34218880001
2023-01-12,19:07:36.000,12,11220351,-795,0,1673550455,12960.842603299992,259.1421609300014,54461.12558808001
2023-01-12,19:07:37.000,12,11220291,-795,0,1673550456,12960.775240199997,259.0293748500044,54461.146549439996
2023-01-12,19:07:38.000,12,11220286,-795,0,1673550457,12960.667459240001,259.00822745999903,54461.19545928001
2023-01-12,19:07:49.000,12,11220088,-795,0,1673550468,12960.431688389996,258.9800309400016,54461.00680704001
2023-01-12,19:07:50.000,12,11220020,-795,0,1673550469,12960.38453422,259.0152765899984,54461.013794160004
2023-01-12,19:07:51.000,12,11219965,-795,0,1673550470,12960.290225879995,259.07166963000054,54460.7832192
2023-01-12,19:07:52.000,12,11219963,-795,0,1673550471,12960.270016949995,259.14921006000077,54460.81815480001
2023-01-12,19:07:53.000,12,11219949,-795,0,1673550472,12960.24307171,259.2056031000029,54460.88802600001
2023-01-12,19:07:54.000,12,11219971,-795,0,1673550473,12960.189181229995,259.1915048400042,54460.95789720001
2023-01-12,19:07:55.000,12,11219901,-795,0,1673550474,12960.027509789994,259.08576788999926,54460.748283600005
2023-01-12,19:07:56.000,12,11219910,-795,0,1673550475,12960.047718719994,259.00822745999903,54460.87405176
2023-01-12,19:07:57.000,12,11219878,-795,0,1673550476,12960.027509789994,258.895441380002,54460.9928328
2023-01-12,19:07:58.000,12,11219898,-795,0,1673550477,12959.899519899998,258.7967535600037,54460.978858559996
2023-01-12,19:07:59.000,12,11219822,-795,0,1673550478,12959.690694290002,258.5993779199998,54460.65745104
2023-01-12,19:08:00.000,12,11219748,-795,0,1673550479,12959.731112150002,258.4865918400028,54460.867064640006
2023-01-12,19:08:01.000,12,11219795,-795,0,1673550480,12959.589649640002,258.4090514100026,54460.79020632001
2023-01-12,19:08:02.000,12,11219769,-795,0,1673550481,12959.569440710002,258.31741272000363,54460.68539952
2023-01-12,19:08:03.000,12,11219755,-795,0,1673550482,12959.589649640002,258.2539705500021,54460.846103280004
2023-01-12,19:08:04.000,12,11219698,-795,0,1673550483,12959.569440710002,258.28216706999956,54460.65046392001
2023-01-12,19:08:05.000,12,11219742,-795,0,1673550484,12959.535759159997,258.30331445999764,54460.69238664001
2023-01-12,19:08:06.000,12,11219657,-795,0,1673550485,12959.569440710002,258.3738057599985,54460.699373760006
2023-01-12,19:08:07.000,12,11219597,-795,0,1673550486,12959.562704399992,258.45134618999873,54460.678412400004
2023-01-12,19:08:08.000,12,11219638,-795,0,1673550487,12959.576177019997,258.5218374899996,54460.57360560001
2023-01-12,19:08:09.000,12,11219657,-795,0,1673550488,12959.562704399992,258.6487218300026,54460.62251544001
2023-01-12,19:08:10.000,12,11219632,-795,0,1673550489,12959.657012739997,258.77560616999835,54460.56661848
2023-01-12,19:08:11.000,12,11219586,-795,0,1673550490,12959.549231780002,258.8460974699992,54460.48277304001
2023-01-12,19:08:12.000,12,11219516,-795,0,1673550491,12959.562704399992,258.9165887700001,54460.44085032
2023-01-12,19:08:13.000,12,11219504,-795,0,1673550492,12959.697430599997,259.02232571999775,54460.58757984
2023-01-12,19:08:14.000,12,11219498,-795,0,1673550493,12959.771530010003,259.0646205000012,54460.55264424001
2023-01-12,19:08:15.000,12,11219390,-795,0,1673550494,12959.778266319998,259.0787187599999,54460.60155408001
2023-01-12,19:08:16.000,12,11219447,-795,0,1673550495,12959.758057389998,259.0575713700018,54460.37796624
2023-01-12,19:08:17.000,12,11219439,-795,0,1673550496,12959.764793699993,258.9941292000003,54460.45482456001
2023-01-12,19:08:18.000,12,11219360,-795,0,1673550497,12959.825420489993,259.03642398000375,54460.48277304001
2023-01-12,19:08:19.000,12,11219421,-795,0,1673550498,12959.764793699993,258.98708007000096,54460.510721520004
2023-01-12,19:08:20.000,12,11219351,-795,0,1673550499,12959.771530010003,258.9588835500035,54460.52469576001
2023-01-12,19:08:21.000,12,11219368,-795,0,1673550500,12959.690694290002,258.895441380002,54460.50373440001
2023-01-12,19:08:22.000,12,11219345,-795,0,1673550501,12959.589649640002,258.82495008000114,54460.35700488001
2023-01-12,19:08:23.000,12,11219265,-795,0,1673550502,12959.569440710002,258.8108518200024,54460.55963136
2023-01-12,19:08:24.000,12,11219306,-795,0,1673550503,12959.475132369997,258.74036052000156,54460.412901840005
2023-01-12,19:08:25.000,12,11219248,-795,0,1673550504,12959.401032959991,258.6980657399981,54460.44085032
2023-01-12,19:08:26.000,12,11219258,-795,0,1673550505,12959.273043069996,258.6346235700039,54460.31508216001
2023-01-12,19:08:27.000,12,11219225,-795,0,1673550506,12959.19894365999,258.4865918400028,54460.2242496
2023-01-12,19:08:28.000,12,11219190,-795,0,1673550507,12959.24609783,258.45134618999873,54460.49674728
2023-01-12,19:08:29.000,12,11219170,-795,0,1673550508,12959.212416279996,258.28216706999956,54460.57360560001
2023-01-12,19:08:30.000,12,11219215,-795,0,1673550509,12959.212416279996,258.20462663999933,54460.58757984
2023-01-12,19:08:31.000,12,11219115,-795,0,1673550510,12959.13831686999,258.1411844699978,54460.48277304001
2023-01-12,19:08:32.000,12,11219102,-795,0,1673550511,12959.18547104,258.07069317000423,54460.51770864
2023-01-12,19:08:33.000,12,11219067,-795,0,1673550512,12959.24609783,257.993152740004,54460.57360560001
2023-01-12,19:08:34.000,12,11219088,-795,0,1673550513,12959.26630676,257.98610361000465,54460.643476799996
2023-01-12,19:08:35.000,12,11219011,-795,0,1673550514,12959.212416279996,257.92266144000314,54460.54565712
2023-01-12,19:08:36.000,12,11219019,-795,0,1673550515,12959.26630676,257.93675970000186,54460.48277304001
2023-01-12,19:08:37.000,12,11218978,-795,0,1673550516,12959.353878789996,257.9508579600006,54460.65046392001
2023-01-12,19:08:38.000,12,11219031,-795,0,1673550517,12959.13831686999,257.9156123100038,54460.2591852
2023-01-12,19:08:39.000,12,11218958,-795,0,1673550518,12959.252834139996,257.8944649199984,54460.713348
2023-01-12,19:08:40.000,12,11218965,-795,0,1673550519,12959.16526211,257.8521701400023,54460.713348
2023-01-12,19:08:41.000,12,11218943,-795,0,1673550520,12959.070953769995,257.80987535999884,54460.57360560001
2023-01-12,19:08:42.000,12,11218976,-795,0,1673550521,12958.98338174,257.739384059998,54460.51770864
2023-01-12,19:08:43.000,12,11218931,-795,0,1673550522,12958.949700189994,257.7041384100012,54460.70636088
2023-01-12,19:08:44.000,12,11218888,-795,0,1673550523,12958.89580970999,257.6970892800018,54460.72033512001
2023-01-12,19:08:45.000,12,11218807,-795,0,1673550524,12958.93622756999,257.64069623999967,54460.72732224
2023-01-12,19:08:46.000,12,11218802,-795,0,1673550525,12958.882337089999,257.6547944999984,54460.678412400004
2023-01-12,19:08:47.000,12,11218746,-795,0,1673550526,12958.862128159999,257.69004015000246,54460.510721520004
2023-01-12,19:08:48.000,12,11218783,-795,0,1673550527,12958.889073399994,257.739384059998,54460.475785919996
2023-01-12,19:08:49.000,12,11218718,-795,0,1673550528,12958.882337089999,257.82397362000484,54460.53867
2023-01-12,19:08:50.000,12,11218758,-795,0,1673550529,12958.929491259994,257.87331753000035,54460.54565712
2023-01-12,19:08:51.000,12,11218706,-795,0,1673550530,12958.85539184999,257.9508579600006,54460.475785919996
2023-01-12,19:08:52.000,12,11218671,-795,0,1673550531,12958.909282329994,257.95790708999994,54460.53867
2023-01-12,19:08:53.000,12,11218672,-795,0,1673550532,12958.94296388,257.8803666599997,54460.56661848
2023-01-12,19:08:54.000,12,11218651,-795,0,1673550533,12958.969909119995,257.8803666599997,54460.62251544001
2023-01-12,19:08:55.000,12,11218655,-795,0,1673550534,12958.91601863999,257.7957771000001,54460.58757984
2023-01-12,19:08:56.000,12,11218633,-795,0,1673550535,12958.794765059989,257.7041384100012,54460.48976016
2023-01-12,19:08:57.000,12,11218543,-795,0,1673550536,12958.713929339989,257.64774536999903,54460.42687608
2023-01-12,19:08:58.000,12,11218568,-795,0,1673550537,12958.626357309993,257.5843032000048,54460.43386320001
2023-01-12,19:08:59.000,12,11218575,-795,0,1673550538,12958.619620999998,257.4856153799992,54460.48277304001
2023-01-12,19:09:00.000,12,11218485,-795,0,1673550539,12958.484894799993,257.34463278000476,54460.245210960005
2023-01-12,19:09:01.000,12,11218512,-795,0,1673550540,12958.511840040002,257.2882397400026,54460.44085032
2023-01-12,19:09:02.000,12,11218475,-795,0,1673550541,12958.410795390002,257.23184670000046,54460.35001776
2023-01-12,19:09:03.000,12,11218425,-795,0,1673550542,12958.410795390002,257.1049623600047,54460.42687608
2023-01-12,19:09:04.000,12,11218477,-795,0,1673550543,12958.363641219992,257.0415201900032,54460.40591472001
2023-01-12,19:09:05.000,12,11218424,-795,0,1673550544,12958.303014429992,256.94988150000427,54460.41988896
2023-01-12,19:09:06.000,12,11218378,-795,0,1673550545,12958.269332880001,256.9146358500002,54460.28014656
2023-01-12,19:09:07.000,12,11218388,-795,0,1673550546,12958.329959670002,256.7948006400038,54460.2242496
2023-01-12,19:09:08.000,12,11218345,-795,0,1673550547,12958.370377530002,256.73840760000166,54460.3290564
2023-01-12,19:09:09.000,12,11218298,-795,0,1673550548,12958.417531699997,256.67496543000016,54460.37796624
2023-01-12,19:09:10.000,12,11218303,-795,0,1673550549,12958.451213250002,256.69611281999823,54460.38495336001
2023-01-12,19:09:11.000,12,11218260,-795,0,1673550550,12958.545521589993,256.7172602100036,54460.37796624
2023-01-12,19:09:12.000,12,11218272,-795,0,1673550551,12958.525312659993,256.745456730001,54460.16835264001
2023-01-12,19:09:13.000,12,11218238,-795,0,1673550552,12958.626357309993,256.8018497700032,54460.25219808
2023-01-12,19:09:14.000,12,11218234,-795,0,1673550553,12958.612884689988,256.8300462900006,54460.18232688
2023-01-12,19:09:15.000,12,11218187,-795,0,1673550554,12958.653302549988,256.9780780200017,54460.44085032
2023-01-12,19:09:16.000,12,11218187,-795,0,1673550555,12958.720665649998,257.0908640999987,54460.45482456001
2023-01-12,19:09:17.000,12,11218193,-795,0,1673550556,12958.788028749994,257.1613553999996,54460.41988896
2023-01-12,19:09:18.000,12,11218198,-795,0,1673550557,12958.814973989989,257.203650180003,54460.25219808
2023-01-12,19:09:19.000,12,11218133,-795,0,1673550558,12958.929491259994,257.21774844000174,54460.38495336001
2023-01-12,19:09:20.000,12,11218077,-795,0,1673550559,12958.92275495,257.2388958299998,54460.412901840005
2023-01-12,19:09:21.000,12,11218044,-795,0,1673550560,12958.91601863999,257.18250278999767,54460.27315944
2023-01-12,19:09:22.000,12,11218052,-795,0,1673550561,12958.949700189994,257.1261097500028,54460.3290564
2023-01-12,19:09:23.000,12,11218045,-795,0,1673550562,12959.010326979995,256.98512715000106,54460.39194048
2023-01-12,19:09:24.000,12,11218005,-795,0,1673550563,12959.010326979995,256.90758672000084,54460.4687988
2023-01-12,19:09:25.000,12,11217991,-795,0,1673550564,12958.990118049995,256.7313584700023,54460.41988896
2023-01-12,19:09:26.000,12,11217996,-795,0,1673550565,12959.050744839995,256.61152325999865,54460.42687608
2023-01-12,19:09:27.000,12,11217912,-795,0,1673550566,12959.06421746,256.44939326999884,54460.28014656
2023-01-12,19:09:28.000,12,11217956,-795,0,1673550567,12959.15852579999,256.37890196999797,54460.343030640004
2023-01-12,19:09:29.000,12,11217876,-795,0,1673550568,12959.15852579999,256.2097228499988,54460.30110792
2023-01-12,19:09:30.000,12,11217856,-795,0,1673550569,12959.15852579999,256.1885754600007,54460.343030640004
2023-01-12,19:09:31.000,12,11217838,-795,0,1673550570,12959.16526211,256.18152633000136,54460.20328824
2023-01-12,19:09:32.000,12,11217851,-795,0,1673550571,12959.12484425,256.174477200002,54460.16835264001
2023-01-12,19:09:33.000,12,11217812,-795,0,1673550572,12959.20567997,256.1251332899992,54460.28713368001
2023-01-12,19:09:34.000,12,11217800,-795,0,1673550573,12959.20567997,256.14628068000457,54460.39194048
2023-01-12,19:09:35.000,12,11217797,-795,0,1673550574,12959.17873472999,256.14628068000457,54460.31508216001
2023-01-12,19:09:36.000,12,11217780,-795,0,1673550575,12959.08442639,256.1533298100039,54460.16835264001
2023-01-12,19:09:37.000,12,11217715,-795,0,1673550576,12959.12484425,256.1603789400033,54460.23822384001
2023-01-12,19:09:38.000,12,11217703,-795,0,1673550577,12959.091162699995,256.16742807000264,54460.37796624
2023-01-12,19:09:39.000,12,11217678,-795,0,1673550578,12959.050744839995,256.14628068000457,54460.30809504001
2023-01-12,19:09:40.000,12,11217667,-795,0,1673550579,12959.0237996,256.1251332899992,54460.39194048
2023-01-12,19:09:41.000,12,11217627,-795,0,1673550580,12959.030535909995,256.0898876400024,54460.35700488001
2023-01-12,19:09:42.000,12,11217616,-795,0,1673550581,12958.969909119995,255.99824895000347,54460.37796624
2023-01-12,19:09:43.000,12,11217606,-795,0,1673550582,12958.929491259994,255.9277576500026,54460.23822384001
2023-01-12,19:09:44.000,12,11217508,-795,0,1673550583,12958.93622756999,255.87841373999981,54460.37097912
2023-01-12,19:09:45.000,12,11217558,-795,0,1673550584,12958.98338174,255.80792243999895,54460.40591472001
2023-01-12,19:09:46.000,12,11217536,-795,0,1673550585,12958.969909119995,255.79382418000023,54460.412901840005
2023-01-12,19:09:47.000,12,11217539,-795,0,1673550586,12958.91601863999,255.72333287999936,54460.294120800005
2023-01-12,19:09:48.000,12,11217476,-795,0,1673550587,12958.91601863999,255.69513636000192,54460.32206928
2023-01-12,19:09:49.000,12,11217484,-795,0,1673550588,12958.95643649999,255.68808723000257,54460.45482456001
2023-01-12,19:09:50.000,12,11217455,-795,0,1673550589,12959.00359067,255.65989070999785,54460.42687608
2023-01-12,19:09:51.000,12,11217419,-795,0,1673550590,12958.969909119995,255.65989070999785,54460.16835264001
2023-01-12,19:09:52.000,12,11217381,-795,0,1673550591,12959.01706328999,255.61054680000234,54460.25219808
2023-01-12,19:09:53.000,12,11217342,-795,0,1673550592,12958.990118049995,255.5189081100034,54460.2591852
2023-01-12,19:09:54.000,12,11217359,-795,0,1673550593,12958.98338174,255.41317115999846,54460.2591852
2023-01-12,19:09:55.000,12,11217368,-795,0,1673550594,12958.781292439999,255.34972899000422,54460.09149432
2023-01-12,19:09:56.000,12,11217358,-795,0,1673550595,12958.761083509999,255.35677812000358,54460.18931400001
2023-01-12,19:09:57.000,12,11217345,-795,0,1673550596,12958.87560077999,255.44136768000317,54460.4687988
2023-01-12,19:09:58.000,12,11217317,-795,0,1673550597,12958.862128159999,255.50480985000468,54460.48976016
2023-01-12,19:09:59.000,12,11217220,-795,0,1673550598,12958.929491259994,255.56120288999955,54460.41988896
2023-01-12,19:10:00.000,12,11217260,-795,0,1673550599,12958.949700189994,255.58939941000426,54460.3989276
2023-01-12,19:10:01.000,12,11217212,-795,0,1673550600,12958.85539184999,255.68808723000257,54460.175339760004
2023-01-12,19:10:02.000,12,11217213,-795,0,1673550601,12958.94296388,255.70923462000064,54460.18232688
2023-01-12,19:10:03.000,12,11217146,-795,0,1673550602,12959.111371629995,255.80792243999895,54460.3290564
2023-01-12,19:10:04.000,12,11217178,-795,0,1673550603,12959.16526211,255.9277576500026,54460.42687608
2023-01-12,19:10:05.000,12,11217091,-795,0,1673550604,12959.18547104,256.06874025000434,54460.48976016
2023-01-12,19:10:06.000,12,11217123,-795,0,1673550605,12959.14505318,256.18152633000136,54460.4687988
2023-01-12,19:10:07.000,12,11217042,-795,0,1673550606,12959.25957044999,256.30136153999774,54460.55963136
2023-01-12,19:10:08.000,12,11217067,-795,0,1673550607,12959.212416279996,256.37890196999797,54460.580592720005
2023-01-12,19:10:09.000,12,11217014,-795,0,1673550608,12959.19894365999,256.4423441399995,54460.58757984
2023-01-12,19:10:10.000,12,11217012,-795,0,1673550609,12959.212416279996,256.4070984900027,54460.58757984
2023-01-12,19:10:11.000,12,11216989,-795,0,1673550610,12959.05748114999,256.4564423999982,54460.3989276
2023-01-12,19:10:12.000,12,11217014,-795,0,1673550611,12959.15852579999,256.4987371800016,54460.54565712
2023-01-12,19:10:13.000,12,11216982,-795,0,1673550612,12959.19894365999,256.5198845699997,54460.63648968
2023-01-12,19:10:14.000,12,11216929,-795,0,1673550613,12959.12484425,256.47758979000355,54460.678412400004
2023-01-12,19:10:15.000,12,11216878,-795,0,1673550614,12959.16526211,256.5480810900044,54460.62251544001
2023-01-12,19:10:16.000,12,11216871,-795,0,1673550615,12959.11810793999,256.62562152000464,54460.510721520004
2023-01-12,19:10:17.000,12,11216795,-795,0,1673550616,12959.09789900999,256.6467689100027,54460.580592720005
2023-01-12,19:10:18.000,12,11216844,-795,0,1673550617,12959.030535909995,256.7172602100036,54460.69238664001
2023-01-12,19:10:19.000,12,11216840,-795,0,1673550618,12958.990118049995,256.7807023799978,54460.66443816
2023-01-12,19:10:20.000,12,11216768,-795,0,1673550619,12958.969909119995,256.8441445499993,54460.73430936
2023-01-12,19:10:21.000,12,11216795,-795,0,1673550620,12958.99685435999,256.88643933000276,54460.73430936
2023-01-12,19:10:22.000,12,11216750,-795,0,1673550621,12958.94296388,256.963979760003,54460.811167679996
2023-01-12,19:10:23.000,12,11216689,-795,0,1673550622,12958.90254602,257.02037279999786,54460.66443816
2023-01-12,19:10:24.000,12,11216740,-795,0,1673550623,12958.868864469994,257.00627453999914,54460.58757984
2023-01-12,19:10:25.000,12,11216612,-795,0,1673550624,12958.848655539994,256.94988150000427,54460.65046392001
2023-01-12,19:10:26.000,12,11216653,-795,0,1673550625,12958.862128159999,256.90758672000084,54460.74129648001
2023-01-12,19:10:27.000,12,11216718,-795,0,1673550626,12958.788028749994,256.80889890000253,54460.72732224
2023-01-12,19:10:28.000,12,11216626,-795,0,1673550627,12958.774556129989,256.75955498999974,54460.65745104
2023-01-12,19:10:29.000,12,11216577,-795,0,1673550628,12958.828446609994,256.70316195000487,54460.83911616001
2023-01-12,19:10:30.000,12,11216580,-795,0,1673550629,12958.868864469994,256.59742499999993,54460.77623208
2023-01-12,19:10:31.000,12,11216510,-795,0,1673550630,12958.889073399994,256.5410319599978,54460.580592720005
2023-01-12,19:10:32.000,12,11216477,-795,0,1673550631,12958.93622756999,256.5410319599978,54460.67142528001
2023-01-12,19:10:33.000,12,11216558,-795,0,1673550632,12958.949700189994,256.4987371800016,54460.68539952
2023-01-12,19:10:34.000,12,11216523,-795,0,1673550633,12958.929491259994,256.51283544000034,54460.65745104
2023-01-12,19:10:35.000,12,11216492,-795,0,1673550634,12958.96317281,256.6044741299993,54460.66443816
2023-01-12,19:10:36.000,12,11216465,-795,0,1673550635,12958.95643649999,256.6679163000008,54460.65046392001
2023-01-12,19:10:37.000,12,11216466,-795,0,1673550636,12959.10463532,256.75955498999974,54460.79020632001
2023-01-12,19:10:38.000,12,11216425,-755,0,1673550637,12959.151789489995,256.87234107000404,54460.83212904
2023-01-12,19:10:39.000,12,11216394,-795,0,1673550638,12959.23936151999,256.9428323700049,54460.88103888
2023-01-12,19:10:40.000,12,11216391,-795,0,1673550639,12959.21915258999,257.08381496999937,54460.8530904
2023-01-12,19:10:41.000,12,11216365,-795,0,1673550640,12959.15852579999,257.1613553999996,54460.76924496001
2023-01-12,19:10:42.000,12,11216356,-795,0,1673550641,12959.17873472999,257.23184670000046,54460.76225784
2023-01-12,19:10:43.000,12,11216373,-795,0,1673550642,12959.2258889,257.3093871300007,54460.964884320005
2023-01-12,19:10:44.000,12,11216316,-795,0,1673550643,12959.232625209996,257.3728293000022,54460.95789720001
2023-01-12,19:10:45.000,12,11216322,-795,0,1673550644,12959.212416279996,257.3587310400035,54460.95789720001
2023-01-12,19:10:46.000,12,11216292,-795,0,1673550645,12959.19894365999,257.36578017000284,54460.95789720001
2023-01-12,19:10:47.000,12,11216173,-795,0,1673550646,12959.24609783,257.3516819100041,54461.02776840001
2023-01-12,19:10:48.000,12,11216249,-795,0,1673550647,12959.18547104,257.34463278000476,54461.02776840001
2023-01-12,19:10:49.000,12,11216237,-795,0,1673550648,12959.16526211,257.31643626000005,54461.034755520006
2023-01-12,19:10:50.000,12,11216200,-795,0,1673550649,12959.131580559995,257.3375836499981,54461.10462672001
2023-01-12,19:10:51.000,12,11216123,-795,0,1673550650,12959.0237996,257.29528887000197,54461.00680704001
2023-01-12,19:10:52.000,12,11216136,-795,0,1673550651,12958.99685435999,257.2741414800039,54460.90200024
2023-01-12,19:10:53.000,12,11216117,-795,0,1673550652,12959.07769007999,257.28119061000325,54461.013794160004
2023-01-12,19:10:54.000,12,11216127,-795,0,1673550653,12959.030535909995,257.2600432199979,54460.9229616
2023-01-12,19:10:55.000,12,11216037,-795,0,1673550654,12959.11810793999,257.26709235000453,54460.978858559996
2023-01-12,19:10:56.000,12,11216049,-795,0,1673550655,12959.01706328999,257.2388958299998,54460.75527072
2023-01-12,19:10:57.000,12,11215986,-795,0,1673550656,12959.04400853,257.2388958299998,54460.80418056
2023-01-12,19:10:58.000,12,11216012,-795,0,1673550657,12959.16526211,257.203650180003,54460.88802600001
2023-01-12,19:10:59.000,12,11216040,-795,0,1673550658,12959.151789489995,257.19660105000366,54460.964884320005
2023-01-12,19:11:00.000,12,11215952,-795,0,1673550659,12959.252834139996,257.1049623600047,54460.88103888
2023-01-12,19:11:01.000,12,11216003,-795,0,1673550660,12959.32693355,257.06971671000065,54460.811167679996
2023-01-12,19:11:02.000,12,11215937,-795,0,1673550661,12959.24609783,257.0274219300045,54460.57360560001
2023-01-12,19:11:03.000,12,11215856,-795,0,1673550662,12959.407769270001,256.98512715000106,54460.811167679996
2023-01-12,19:11:04.000,12,11215850,-795,0,1673550663,12959.401032959991,256.97102889000234,54460.98584568001
2023-01-12,19:11:05.000,12,11215912,-795,0,1673550664,12959.421241889992,256.9005375900015,54461.034755520006
2023-01-12,19:11:06.000,12,11215874,-795,0,1673550665,12959.353878789996,256.8441445499993,54460.89501312
2023-01-12,19:11:07.000,12,11215792,-795,0,1673550666,12959.347142480001,256.8018497700032,54460.88802600001
2023-01-12,19:11:08.000,12,11215838,-795,0,1673550667,12959.374087719996,256.80889890000253,54461.04872976
2023-01-12,19:11:09.000,12,11215815,-795,0,1673550668,12959.320197239991,256.7807023799978,54461.083665360005
2023-01-12,19:11:10.000,12,11215785,-795,0,1673550669,12959.2258889,256.77365324999846,54461.09065248
2023-01-12,19:11:11.000,12,11215743,-795,0,1673550670,12959.13831686999,256.73840760000166,54460.88802600001
2023-01-12,19:11:12.000,12,11215705,-795,0,1673550671,12958.92275495,256.7807023799978,54460.74129648001
2023-01-12,19:11:13.000,12,11215661,-795,0,1673550672,12958.91601863999,256.77365324999846,54460.97187144
2023-01-12,19:11:14.000,12,11215679,-795,0,1673550673,12958.83518291999,256.8511936799987,54460.98584568001
2023-01-12,19:11:15.000,12,11215707,-795,0,1673550674,12958.747610889994,256.88643933000276,54461.07667824001
2023-01-12,19:11:16.000,12,11215678,-795,0,1673550675,12958.599412069998,256.90758672000084,54460.915974480005
2023-01-12,19:11:17.000,12,11215652,-795,0,1673550676,12958.565730519993,256.9357832399983,54460.9229616
2023-01-12,19:11:18.000,12,11215602,-795,0,1673550677,12958.565730519993,256.97102889000234,54461.04872976
2023-01-12,19:11:19.000,12,11215578,-795,0,1673550678,12958.579203139998,257.02037279999786,54461.013794160004
2023-01-12,19:11:20.000,12,11215567,-795,0,1673550679,12958.532048970003,257.07676584,54461.04174264
2023-01-12,19:11:21.000,12,11215555,-795,0,1673550680,12958.491631110002,257.11906062000344,54460.87405176
2023-01-12,19:11:22.000,12,11215516,-795,0,1673550681,12958.457949559997,257.1754536599983,54460.87405176
2023-01-12,19:11:23.000,12,11215517,-795,0,1673550682,12958.538785279998,257.2388958299998,54460.964884320005
2023-01-12,19:11:24.000,12,11215490,-795,0,1673550683,12958.558994209998,257.3023380000013,54461.062704
2023-01-12,19:11:25.000,12,11215473,-795,0,1673550684,12958.525312659993,257.3869275600009,54460.94392296
2023-01-12,19:11:26.000,12,11215461,-795,0,1673550685,12958.484894799993,257.4221732099977,54460.94392296
2023-01-12,19:11:27.000,12,11215400,-795,0,1673550686,12958.498367419998,257.46446799000114,54461.00680704001
2023-01-12,19:11:28.000,12,11215398,-795,0,1673550687,12958.457949559997,257.56315580999944,54461.04174264
2023-01-12,19:11:29.000,12,11215387,-795,0,1673550688,12958.404059079992,257.61249972000223,54461.04174264
2023-01-12,19:11:30.000,12,11215362,-795,0,1673550689,12958.316487049997,257.69004015000246,54461.00680704001
2023-01-12,19:11:31.000,12,11215378,-795,0,1673550690,12958.303014429992,257.7182366699999,54460.9229616
2023-01-12,19:11:32.000,12,11215334,-795,0,1673550691,12958.242387639992,257.83807188000355,54460.8530904
2023-01-12,19:11:33.000,12,11215242,-795,0,1673550692,12958.289541810002,257.87331753000035,54460.97187144
2023-01-12,19:11:34.000,12,11215272,-795,0,1673550693,12958.249123950001,257.93675970000186,54461.02776840001
2023-01-12,19:11:35.000,12,11215215,-795,0,1673550694,12958.296278119997,257.97200534999865,54460.978858559996
2023-01-12,19:11:36.000,12,11215273,-795,0,1673550695,12958.154815609996,258.0143001300021,54460.76225784
2023-01-12,19:11:37.000,12,11215233,-795,0,1673550696,12958.255860259997,258.0072510000027,54460.8530904
2023-01-12,19:11:38.000,12,11215208,-795,0,1673550697,12958.255860259997,258.02134926000144,54460.79020632001
2023-01-12,19:11:39.000,12,11215165,-795,0,1673550698,12958.289541810002,257.98610361000465,54460.797193440005
2023-01-12,19:11:40.000,12,11215132,-795,0,1673550699,12958.329959670002,257.97200534999865,54460.88802600001
2023-01-12,19:11:41.000,12,11215156,-795,0,1673550700,12958.370377530002,257.9156123100038,54460.73430936
2023-01-12,19:11:42.000,12,11215123,-795,0,1673550701,12958.377113839997,257.88741578999907,54460.90200024
2023-01-12,19:11:43.000,12,11215121,-795,0,1673550702,12958.397322769997,257.866268400001,54460.68539952
2023-01-12,19:11:44.000,12,11215041,-795,0,1673550703,12958.431004320002,257.8028262299995,54460.748283600005
2023-01-12,19:11:45.000,12,11215011,-795,0,1673550704,12958.451213250002,257.8310227500042,54460.811167679996
2023-01-12,19:11:46.000,12,11215020,-795,0,1673550705,12958.424268009992,257.7816788400014,54460.82514192
2023-01-12,19:11:47.000,12,11215009,-795,0,1673550706,12958.309750740002,257.77462971000205,54460.713348
2023-01-12,19:11:48.000,12,11214979,-795,0,1673550707,12958.262596569992,257.7464331900046,54460.713348
2023-01-12,19:11:49.000,12,11214941,-795,0,1673550708,12958.296278119997,257.7464331900046,54460.81815480001
2023-01-12,19:11:50.000,12,11214984,-795,0,1673550709,12958.262596569992,257.7675805800027,54460.83911616001
2023-01-12,19:11:51.000,12,11214899,-795,0,1673550710,12958.195233469996,257.7816788400014,54460.55963136
2023-01-12,19:11:52.000,12,11214876,-795,0,1673550711,12958.100925129991,257.7605314500033,54460.65745104
2023-01-12,19:11:53.000,12,11214893,-795,0,1673550712,12958.080716199991,257.7675805800027,54460.699373760006
2023-01-12,19:11:54.000,12,11214823,-795,0,1673550713,12958.04029833999,257.8028262299995,54460.74129648001
2023-01-12,19:11:55.000,12,11214882,-795,0,1673550714,12957.88536321,257.78872797000076,54460.53867
2023-01-12,19:11:56.000,12,11214819,-795,0,1673550715,12957.86515428,257.8521701400023,54460.57360560001
2023-01-12,19:11:57.000,12,11214827,-795,0,1673550716,12957.932517379995,257.87331753000035,54460.73430936
2023-01-12,19:11:58.000,12,11214843,-795,0,1673550717,12957.932517379995,257.88741578999907,54460.72732224
2023-01-12,19:11:59.000,12,11214743,-795,0,1673550718,12957.972935239995,257.8944649199984,54460.73430936
2023-01-12,19:12:00.000,12,11214762,-795,0,1673550719,12957.98640786,257.93675970000186,54460.76225784
2023-01-12,19:12:01.000,12,11214698,-795,0,1673550720,12957.952726309995,257.95790708999994,54460.713348
2023-01-12,19:12:02.000,12,11214706,-795,0,1673550721,12957.90557214,258.0143001300021,54460.629502560005
2023-01-12,19:12:03.000,12,11214702,-795,0,1673550722,12957.82473642,258.0495457799989,54460.69238664001
2023-01-12,19:12:04.000,12,11214696,-795,0,1673550723,12957.92578107,258.1129879500004,54460.70636088
2023-01-12,19:12:05.000,12,11214673,-795,0,1673550724,12958.033562029996,258.19757751,54460.90898736001
2023-01-12,19:12:06.000,12,11214628,-795,0,1673550725,12957.972935239995,258.1905283800006,54460.87405176
2023-01-12,19:12:07.000,12,11214617,-795,0,1673550726,12957.89883582999,258.20462663999933,54460.75527072
2023-01-12,19:12:08.000,12,11214617,-795,0,1673550727,12957.92578107,258.16938099000254,54460.88802600001
2023-01-12,19:12:09.000,12,11214580,-795,0,1673550728,12957.85841796999,258.19757751,54460.867064640006
2023-01-12,19:12:10.000,12,11214543,-795,0,1673550729,12957.892099519995,258.21872489999805,54460.86007752001
2023-01-12,19:12:11.000,12,11214510,-795,0,1673550730,12957.71695545999,258.16938099000254,54460.83911616001
2023-01-12,19:12:12.000,12,11214491,-795,0,1673550731,12957.622647119999,258.09888969000167,54460.72732224
2023-01-12,19:12:13.000,12,11214461,-795,0,1673550732,12957.622647119999,258.1411844699978,54460.89501312
2023-01-12,19:12:14.000,12,11214464,-795,0,1673550733,12957.528338779994,258.0777423000036,54460.88802600001
2023-01-12,19:12:15.000,12,11214444,-795,0,1673550734,12957.400348889998,258.1129879500004,54460.83911616001
2023-01-12,19:12:16.000,12,11214478,-795,0,1673550735,12957.339722099998,258.0495457799989,54460.73430936
2023-01-12,19:12:17.000,12,11214386,-795,0,1673550736,12957.285831619993,258.02134926000144,54460.678412400004
2023-01-12,19:12:18.000,12,11214360,-795,0,1673550737,12957.299304239998,257.993152740004,54460.72033512001
2023-01-12,19:12:19.000,12,11214366,-795,0,1673550738,12957.285831619993,257.93675970000186,54460.70636088
2023-01-12,19:12:20.000,12,11214380,-795,0,1673550739,12957.299304239998,257.87331753000035,54460.699373760006
2023-01-12,19:12:21.000,12,11214299,-795,0,1673550740,12957.326249479993,257.7323349299986,54460.67142528001
2023-01-12,19:12:22.000,12,11214302,-795,0,1673550741,12957.332985790003,257.6547944999984,54460.55963136
2023-01-12,19:12:23.000,12,11214258,-795,0,1673550742,12957.366667339993,257.54200842000137,54460.65046392001
2023-01-12,19:12:24.000,12,11214225,-795,0,1673550743,12957.353194720003,257.4362714700037,54460.54565712
2023-01-12,19:12:25.000,12,11214246,-795,0,1673550744,12957.339722099998,257.3234853899994,54460.62251544001
2023-01-12,19:12:26.000,12,11214202,-795,0,1673550745,12957.299304239998,257.2459449599992,54460.55264424001
2023-01-12,19:12:27.000,12,11214177,-795,0,1673550746,12957.211732210002,257.07676584,54460.44783744
2023-01-12,19:12:28.000,12,11214153,-795,0,1673550747,12957.164578039992,257.0133236699985,54460.43386320001
2023-01-12,19:12:29.000,12,11214141,-795,0,1673550748,12957.184786969992,256.94988150000427,54460.55963136
2023-01-12,19:12:30.000,12,11214090,-795,0,1673550749,12957.056797079997,256.8793902000034,54460.39194048
2023-01-12,19:12:31.000,12,11214127,-795,0,1673550750,12956.88838933,256.88643933000276,54460.21027536
2023-01-12,19:12:32.000,12,11214111,-795,0,1673550751,12956.854707779996,256.8441445499993,54460.31508216001
2023-01-12,19:12:33.000,12,11214068,-795,0,1673550752,12956.78060836999,256.8511936799987,54460.35001776
2023-01-12,19:12:34.000,12,11214055,-795,0,1673550753,12956.74692682,256.87234107000404,54460.35001776
2023-01-12,19:12:35.000,12,11214074,-795,0,1673550754,12956.52462859,256.8793902000034,54460.14040416001
2023-01-12,19:12:36.000,12,11213999,-795,0,1673550755,12956.612200619995,256.97102889000234,54460.30110792
2023-01-12,19:12:37.000,12,11213989,-795,0,1673550756,12956.68630003,256.9992254099998,54460.44085032
2023-01-12,19:12:38.000,12,11214059,-795,0,1673550757,12956.67956371999,257.02037279999786,54460.40591472001
2023-01-12,19:12:39.000,12,11213958,-795,0,1673550758,12956.693036339995,257.02037279999786,54460.41988896
2023-01-12,19:12:40.000,12,11213984,-795,0,1673550759,12956.63914585999,256.98512715000106,54460.30809504001
2023-01-12,19:12:41.000,12,11213929,-795,0,1673550760,12956.67956371999,256.97102889000234,54460.3290564
2023-01-12,19:12:42.000,12,11213929,-795,0,1673550761,12956.652618479995,256.9357832399983,54460.28014656
2023-01-12,19:12:43.000,12,11213887,-795,0,1673550762,12956.68630003,256.8793902000034,54460.412901840005
2023-01-12,19:12:44.000,12,11213901,-795,0,1673550763,12956.68630003,256.8300462900006,54460.461811680005
2023-01-12,19:12:45.000,12,11213823,-795,0,1673550764,12956.612200619995,256.72430934000295,54460.37796624
2023-01-12,19:12:46.000,12,11213876,-795,0,1673550765,12956.55831013999,256.66086717000144,54460.27315944
2023-01-12,19:12:47.000,12,11213766,-795,0,1673550766,12956.52462859,256.5551302200038,54460.43386320001
2023-01-12,19:12:48.000,12,11213791,-795,0,1673550767,12956.41684762999,256.5339828299984,54460.3989276
2023-01-12,19:12:49.000,12,11213777,-795,0,1673550768,12956.322539289999,256.4000493600033,54460.37796624
2023-01-12,19:12:50.000,12,11213732,-795,0,1673550769,12956.248439879993,256.39300023000396,54460.35001776
2023-01-12,19:12:51.000,12,11213706,-795,0,1673550770,12956.147395229993,256.26611589000095,54460.3290564
2023-01-12,19:12:52.000,12,11213651,-795,0,1673550771,12956.113713680003,256.24496850000287,54460.26617232001
2023-01-12,19:12:53.000,12,11213688,-795,0,1673550772,12956.073295820002,256.21677197999816,54460.32206928
2023-01-12,19:12:54.000,12,11213671,-795,0,1673550773,12956.053086890002,256.16742807000264,54460.343030640004
2023-01-12,19:12:55.000,12,11213607,-795,0,1673550774,12955.978987479997,256.20267371999944,54460.21726248001
2023-01-12,19:12:56.000,12,11213575,-795,0,1673550775,12955.891415450002,256.2238211100048,54460.007648880004
2023-01-12,19:12:57.000,12,11213621,-795,0,1673550776,12955.783634489992,256.174477200002,54459.96572616
2023-01-12,19:12:58.000,12,11213572,-795,0,1673550777,12955.770161870001,256.1885754600007,54459.958739040005
2023-01-12,19:12:59.000,12,11213569,-795,0,1673550778,12955.790370800001,256.25201763000223,54460.077520080005
2023-01-12,19:13:00.000,12,11213578,-795,0,1673550779,12955.770161870001,256.31545980000374,54460.1543784
2023-01-12,19:13:01.000,12,11213497,-795,0,1673550780,12955.736480319996,256.3366071900018,54460.014636
2023-01-12,19:13:02.000,12,11213490,-795,0,1673550781,12955.68932615,256.31545980000374,54459.95175192001
2023-01-12,19:13:03.000,12,11213403,-795,0,1673550782,12955.736480319996,256.37890196999797,54460.16835264001
2023-01-12,19:13:04.000,12,11213437,-795,0,1673550783,12955.696062459996,256.41414762000204,54460.028610240006
2023-01-12,19:13:05.000,12,11213455,-795,0,1673550784,12955.66911722,256.41414762000204,54459.93777768
2023-01-12,19:13:06.000,12,11213397,-795,0,1673550785,12955.776898179996,256.41414762000204,54460.00066176001
2023-01-12,19:13:07.000,12,11213381,-795,0,1673550786,12955.783634489992,256.3859511000046,54459.90284208001
2023-01-12,19:13:08.000,12,11213378,-795,0,1673550787,12955.884679139992,256.39300023000396,54460.0845072
2023-01-12,19:13:09.000,12,11213313,-795,0,1673550788,12955.985723789992,256.37890196999797,54460.14040416001
2023-01-12,19:13:10.000,12,11213347,-795,0,1673550789,12956.005932719992,256.4423441399995,54460.04957160001
2023-01-12,19:13:11.000,12,11213273,-795,0,1673550790,12956.093504750002,256.41414762000204,54459.93079056001
2023-01-12,19:13:12.000,12,11213264,-795,0,1673550791,12956.214758329988,256.3718528399986,54460.02162312001
2023-01-12,19:13:13.000,12,11213238,-795,0,1673550792,12956.261912499998,256.3859511000046,54460.02162312001
2023-01-12,19:13:14.000,12,11213237,-795,0,1673550793,12956.329275599994,256.3436563200012,54459.96572616
2023-01-12,19:13:15.000,12,11213278,-795,0,1673550794,12956.295594049989,256.32955806000246,54459.8748936
2023-01-12,19:13:16.000,12,11213195,-795,0,1673550795,12956.302330359998,256.2097228499988,54459.92380344
2023-01-12,19:13:17.000,12,11213219,-795,0,1673550796,12956.423583939999,256.2238211100048,54460.09848144001
2023-01-12,19:13:18.000,12,11213172,-795,0,1673550797,12956.187813089993,256.1533298100039,54459.77707392
2023-01-12,19:13:19.000,12,11213092,-795,0,1673550798,12956.336011909989,256.13218241999857,54460.18232688
2023-01-12,19:13:20.000,12,11213140,-795,0,1673550799,12956.208022019993,256.14628068000457,54460.11245568
2023-01-12,19:13:21.000,12,11213065,-795,0,1673550800,12956.100241059998,256.1533298100039,54459.958739040005
2023-01-12,19:13:22.000,12,11213095,-795,0,1673550801,12956.012669030002,256.16742807000264,54460.077520080005
2023-01-12,19:13:23.000,12,11213067,-795,0,1673550802,12955.904888069992,256.18152633000136,54460.11245568
2023-01-12,19:13:24.000,12,11213075,-795,0,1673550803,12955.824052349992,256.26611589000095,54460.18232688
2023-01-12,19:13:25.000,12,11213063,-795,0,1673550804,12955.783634489992,256.2943124099984,54460.245210960005
2023-01-12,19:13:26.000,12,11212983,-795,0,1673550805,12955.729744010001,256.41414762000204,54460.175339760004
2023-01-12,19:13:27.000,12,11212995,-795,0,1673550806,12955.729744010001,256.39300023000396,54459.909829200005
2023-01-12,19:13:28.000,12,11212994,-795,0,1673550807,12955.743216629991,256.46349153000483,54459.9447648
2023-01-12,19:13:29.000,12,11212946,-795,0,1673550808,12955.803843419992,256.5339828299984,54460.05655872
2023-01-12,19:13:30.000,12,11212929,-795,0,1673550809,12955.837524969997,256.57627761000185,54460.077520080005
2023-01-12,19:13:31.000,12,11212910,-795,0,1673550810,12955.837524969997,256.56217935000313,54460.07053296001
2023-01-12,19:13:32.000,12,11212886,-795,0,1673550811,12955.891415450002,256.5410319599978,54460.02162312001
2023-01-12,19:13:33.000,12,11212868,-795,0,1673550812,12956.032877960002,256.505786310001,54460.14739128001
2023-01-12,19:13:34.000,12,11212901,-795,0,1673550813,12956.080032129998,256.51283544000034,54460.13341704
2023-01-12,19:13:35.000,12,11212819,-795,0,1673550814,12956.080032129998,256.4846389200029,54460.14040416001
2023-01-12,19:13:36.000,12,11212785,-795,0,1673550815,12956.032877960002,256.4211967500014,54459.92380344
2023-01-12,19:13:37.000,12,11212818,-795,0,1673550816,12956.073295820002,256.32955806000246,54459.91681632
2023-01-12,19:13:38.000,12,11212738,-795,0,1673550817,12956.106977369993,256.3225089300031,54459.92380344
2023-01-12,19:13:39.000,12,11212753,-795,0,1673550818,12956.113713680003,256.32955806000246,54459.95175192001
2023-01-12,19:13:40.000,12,11212718,-795,0,1673550819,12956.120449989998,256.25201763000223,54459.98668752
2023-01-12,19:13:41.000,12,11212690,-795,0,1673550820,12956.100241059998,256.16742807000264,54459.93079056001
2023-01-12,19:13:42.000,12,11212712,-795,0,1673550821,12956.066559509993,256.06874025000434,54459.909829200005
2023-01-12,19:13:43.000,12,11212644,-795,0,1673550822,12956.059823199997,255.93480678000196,54459.99367464
2023-01-12,19:13:44.000,12,11212637,-795,0,1673550823,12955.891415450002,255.8290698300043,54460.00066176001
2023-01-12,19:13:45.000,12,11212636,-795,0,1673550824,12955.736480319996,255.73038200999872,54459.95175192001
2023-01-12,19:13:46.000,12,11212607,-795,0,1673550825,12955.46702792,255.70923462000064,54459.82598376
2023-01-12,19:13:47.000,12,11212590,-795,0,1673550826,12955.34577434,255.74448027000471,54459.88188072001
2023-01-12,19:13:48.000,12,11212551,-795,0,1673550827,12955.27841123999,255.8290698300043,54459.97271328001
2023-01-12,19:13:49.000,12,11212547,-795,0,1673550828,12955.231257069994,255.87136461000046,54460.07053296001
2023-01-12,19:13:50.000,12,11212520,-795,0,1673550829,12955.17736658999,255.89251199999853,54460.11944280001
2023-01-12,19:13:51.000,12,11212471,-795,0,1673550830,12955.110003489994,255.89251199999853,54460.03559736
2023-01-12,19:13:52.000,12,11212522,-795,0,1673550831,12955.049376699993,255.94185591000132,54459.90284208001
2023-01-12,19:13:53.000,12,11212481,-795,0,1673550832,12955.042640389998,256.0123472100022,54459.90284208001
2023-01-12,19:13:54.000,12,11212440,-795,0,1673550833,12955.049376699993,256.01939634000155,54459.81200952001
2023-01-12,19:13:55.000,12,11212320,-795,0,1673550834,12955.083058249998,256.08283851000306,54459.84694512
2023-01-12,19:13:56.000,12,11212452,-795,0,1673550835,12955.143685039999,256.1251332899992,54459.97271328001
2023-01-12,19:13:57.000,12,11212388,-795,0,1673550836,12955.224520759999,256.1956245900001,54460.014636
2023-01-12,19:13:58.000,12,11212384,-795,0,1673550837,12955.25820230999,256.25201763000223,54459.92380344
2023-01-12,19:13:59.000,12,11212331,-795,0,1673550838,12955.32556541,256.36480370999925,54459.93777768
2023-01-12,19:14:00.000,12,11212320,-795,0,1673550839,12955.37945588999,256.42824588000076,54459.86790648
2023-01-12,19:14:01.000,12,11212348,-795,0,1673550840,12955.32556541,256.49168805000227,54459.72816408
2023-01-12,19:14:02.000,12,11212297,-795,0,1673550841,12955.33903802999,256.5339828299984,54459.90284208001
2023-01-12,19:14:03.000,12,11212313,-795,0,1673550842,12955.372719579995,256.6467689100027,54459.79803528
2023-01-12,19:14:04.000,12,11212265,-795,0,1673550843,12955.46702792,256.7313584700023,54459.958739040005
2023-01-12,19:14:05.000,12,11212255,-795,0,1673550844,12955.433346369995,256.78775151000445,54460.00066176001
2023-01-12,19:14:06.000,12,11212208,-795,0,1673550845,12955.372719579995,256.7666041199991,54459.65829288
2023-01-12,19:14:07.000,12,11212102,-795,0,1673550846,12955.40640113,256.78775151000445,54459.88188072001
2023-01-12,19:14:08.000,12,11212158,-795,0,1673550847,12955.453555299995,256.8511936799987,54459.909829200005
2023-01-12,19:14:09.000,12,11212147,-795,0,1673550848,12955.41987374999,256.85824280999805,54459.97271328001
2023-01-12,19:14:10.000,12,11212183,-795,0,1673550849,12955.392928509995,256.8018497700032,54459.98668752
2023-01-12,19:14:11.000,12,11212135,-795,0,1673550850,12955.34577434,256.78775151000445,54459.860919360006
2023-01-12,19:14:12.000,12,11212088,-795,0,1673550851,12955.413137439995,256.73840760000166,54459.93777768
2023-01-12,19:14:13.000,12,11212085,-795,0,1673550852,12955.40640113,256.63971978000336,54460.07053296001
2023-01-12,19:14:14.000,12,11212049,-795,0,1673550853,12955.40640113,256.6044741299993,54459.95175192001
2023-01-12,19:14:15.000,12,11212032,-795,0,1673550854,12955.46029160999,256.56217935000313,54460.028610240006
2023-01-12,19:14:16.000,12,11212033,-795,0,1673550855,12955.42661006,256.4564423999982,54459.78406104001
2023-01-12,19:14:17.000,12,11211928,-795,0,1673550856,12955.44681899,256.3859511000046,54459.8748936
2023-01-12,19:14:18.000,12,11211967,-795,0,1673550857,12955.514182089995,256.3366071900018,54459.79803528
2023-01-12,19:14:19.000,12,11211984,-795,0,1673550858,12955.473764229995,256.2731650200003,54459.839958000004
2023-01-12,19:14:20.000,12,11211915,-795,0,1673550859,12955.52091839999,256.31545980000374,54459.92380344
2023-01-12,19:14:21.000,12,11211898,-795,0,1673550860,12955.48050053999,256.2238211100048,54459.85393224001
2023-01-12,19:14:22.000,12,11211899,-795,0,1673550861,12955.44681899,256.2238211100048,54459.83297088001
2023-01-12,19:14:23.000,12,11211785,-795,0,1673550862,12955.44681899,256.16742807000264,54459.78406104001
2023-01-12,19:14:24.000,12,11211817,-795,0,1673550863,12955.48723685,256.2238211100048,54459.839958000004
2023-01-12,19:14:25.000,12,11211807,-795,0,1673550864,12955.46702792,256.28021414999967,54459.86790648
2023-01-12,19:14:26.000,12,11211834,-795,0,1673550865,12955.44681899,256.3577545799999,54459.80502240001
2023-01-12,19:14:27.000,12,11211806,-795,0,1673550866,12955.413137439995,256.4000493600033,54459.86790648
2023-01-12,19:14:28.000,12,11211788,-795,0,1673550867,12955.413137439995,256.4705406600042,54459.83297088001
2023-01-12,19:14:29.000,12,11211714,-795,0,1673550868,12955.493973159995,256.5198845699997,54459.93777768
2023-01-12,19:14:30.000,12,11211740,-795,0,1673550869,12955.54112732999,256.59742499999993,54459.909829200005
2023-01-12,19:14:31.000,12,11211724,-795,0,1673550870,12955.60849043,256.6538180400021,54459.77707392
2023-01-12,19:14:32.000,12,11211695,-795,0,1673550871,12955.763425559991,256.6679163000008,54459.8748936
2023-01-12,19:14:33.000,12,11211695,-795,0,1673550872,12955.736480319996,256.62562152000464,54459.88188072001
2023-01-12,19:14:34.000,12,11211611,-795,0,1673550873,12955.803843419992,256.63971978000336,54459.9447648
2023-01-12,19:14:35.000,12,11211686,-795,0,1673550874,12955.844261279992,256.57627761000185,54459.88886784
2023-01-12,19:14:36.000,12,11211603,-795,0,1673550875,12955.850997590001,256.52693369999906,54459.85393224001
2023-01-12,19:14:37.000,12,11211649,-795,0,1673550876,12955.925096999992,256.3859511000046,54460.014636
2023-01-12,19:14:38.000,12,11211562,-795,0,1673550877,12955.904888069992,256.2943124099984,54460.07053296001
2023-01-12,19:14:39.000,12,11211551,-795,0,1673550878,12955.817316039997,256.13218241999857,54460.077520080005
2023-01-12,19:14:40.000,12,11211534,-795,0,1673550879,12955.736480319996,256.047592859999,54460.03559736
2023-01-12,19:14:41.000,12,11211519,-795,0,1673550880,12955.635435669996,255.95595417000004,54459.909829200005
2023-01-12,19:14:42.000,12,11211510,-795,0,1673550881,12955.58154518999,255.87841373999981,54459.9447648
2023-01-12,19:14:43.000,12,11211444,-795,0,1673550882,12955.56133625999,255.82202069999767,54460.09848144001
2023-01-12,19:14:44.000,12,11211431,-795,0,1673550883,12955.54786364,255.8008733099996,54460.21726248001
2023-01-12,19:14:45.000,12,11211419,-795,0,1673550884,12955.52091839999,255.73038200999872,54460.126429920005
2023-01-12,19:14:46.000,12,11211406,-795,0,1673550885,12955.50070946999,255.8149715699983,54460.09848144001
2023-01-12,19:14:47.000,12,11211443,-795,0,1673550886,12955.514182089995,255.7797259200015,54460.14040416001
2023-01-12,19:14:48.000,12,11211362,-795,0,1673550887,12955.48050053999,255.7797259200015,54460.028610240006
2023-01-12,19:14:49.000,12,11211333,-795,0,1673550888,12955.56807257,255.7797259200015,54460.18931400001
2023-01-12,19:14:50.000,12,11211371,-795,0,1673550889,12955.64890829,255.8008733099996,54460.10546856
2023-01-12,19:14:51.000,12,11211339,-795,0,1673550890,12955.723007699991,255.79382418000023,54459.98668752
2023-01-12,19:14:52.000,12,11211345,-795,0,1673550891,12955.803843419992,255.7797259200015,54460.09149432
2023-01-12,19:14:53.000,12,11211283,-795,0,1673550892,12955.938569619997,255.75857853000343,54460.32206928
2023-01-12,19:14:54.000,12,11211286,-795,0,1673550893,12955.985723789992,255.6810381000032,54460.30809504001
2023-01-12,19:14:55.000,12,11211193,-795,0,1673550894,12956.080032129998,255.5823502800049,54460.28713368001
2023-01-12,19:14:56.000,12,11211268,-795,0,1673550895,12956.019405339997,255.5189081100034,54460.11245568
2023-01-12,19:14:57.000,12,11211156,-795,0,1673550896,12956.046350579993,255.42022028999781,54460.09149432
2023-01-12,19:14:58.000,12,11211125,-795,0,1673550897,12956.012669030002,255.39202377000038,54460.014636
2023-01-12,19:14:59.000,12,11211136,-795,0,1673550898,12956.026141649992,255.31448334000015,54460.196301120006
2023-01-12,19:15:00.000,12,11211128,-795,0,1673550899,12955.978987479997,255.272188560004,54460.20328824
2023-01-12,19:15:01.000,12,11211142,-795,0,1673550900,12955.918360689997,255.258090299998,54460.196301120006
2023-01-12,19:15:02.000,12,11211084,-795,0,1673550901,12955.871206520002,255.2087463900025,54460.10546856
2023-01-12,19:15:03.000,12,11211080,-795,0,1673550902,12955.891415450002,255.2228446500012,54460.23123672
2023-01-12,19:15:04.000,12,11211050,-795,0,1673550903,12955.824052349992,255.23694290999993,54460.21726248001
2023-01-12,19:15:05.000,12,11211042,-795,0,1673550904,12955.783634489992,255.32858159999887,54460.20328824
2023-01-12,19:15:06.000,12,11211018,-795,0,1673550905,12955.810579730001,255.4343185500038,54460.14040416001
2023-01-12,19:15:07.000,12,11211035,-795,0,1673550906,12955.682589839991,255.49776071999804,54460.04258448
2023-01-12,19:15:08.000,12,11210991,-795,0,1673550907,12955.749952940001,255.60349767000298,54460.23123672
2023-01-12,19:15:09.000,12,11210982,-795,0,1673550908,12955.797107109996,255.69513636000192,54460.37796624
2023-01-12,19:15:10.000,12,11210947,-795,0,1673550909,12955.871206520002,255.75152940000407,54460.38495336001
2023-01-12,19:15:11.000,12,11210848,-795,0,1673550910,12955.877942829997,255.87136461000046,54460.1543784
2023-01-12,19:15:12.000,12,11210878,-795,0,1673550911,12955.877942829997,255.93480678000196,54460.20328824
2023-01-12,19:15:13.000,12,11210890,-795,0,1673550912,12955.925096999992,255.92070852000325,54460.28713368001
2023-01-12,19:15:14.000,12,11210863,-795,0,1673550913,12955.931833310002,255.95595417000004,54460.27315944
2023-01-12,19:15:15.000,12,11210843,-795,0,1673550914,12955.844261279992,255.98415069000475,54460.175339760004
2023-01-12,19:15:16.000,12,11210840,-795,0,1673550915,12955.844261279992,255.94185591000132,54460.18931400001
2023-01-12,19:15:17.000,12,11210824,-795,0,1673550916,12955.797107109996,255.95595417000004,54460.30809504001
2023-01-12,19:15:18.000,12,11210817,-795,0,1673550917,12955.662380909991,255.92070852000325,54460.2242496
2023-01-12,19:15:19.000,12,11210708,-795,0,1673550918,12955.709535080001,255.83611896000366,54460.32206928
2023-01-12,19:15:20.000,12,11210746,-795,0,1673550919,12955.60175411999,255.79382418000023,54460.3290564
2023-01-12,19:15:21.000,12,11210750,-795,0,1673550920,12955.50070946999,255.6810381000032,54460.196301120006
2023-01-12,19:15:22.000,12,11210689,-795,0,1673550921,12955.44681899,255.5823502800049,54460.14040416001
2023-01-12,19:15:23.000,12,11210725,-795,0,1673550922,12955.46029160999,255.48366245999932,54460.2242496
2023-01-12,19:15:24.000,12,11210721,-795,0,1673550923,12955.493973159995,255.42726942000445,54460.37796624
2023-01-12,19:15:25.000,12,11210608,-795,0,1673550924,12955.46702792,255.29333595000207,54460.475785919996
2023-01-12,19:15:26.000,12,11210626,-795,0,1673550925,12955.372719579995,255.2087463900025,54460.4687988
2023-01-12,19:15:27.000,12,11210502,-795,0,1673550926,12955.29862016999,255.11005857000418,54460.42687608
2023-01-12,19:15:28.000,12,11210519,-795,0,1673550927,12955.204311829999,255.05366553000204,54460.43386320001
2023-01-12,19:15:29.000,12,11210598,-795,0,1673550928,12955.123476109999,254.98317423000117,54460.4687988
2023-01-12,19:15:30.000,12,11210590,-795,0,1673550929,12955.083058249998,254.89153554000222,54460.45482456001
2023-01-12,19:15:31.000,12,11210498,-795,0,1673550930,12954.982013599998,254.79284772000392,54460.38495336001
2023-01-12,19:15:32.000,12,11210487,-795,0,1673550931,12955.002222529998,254.7505529400005,54460.37097912
2023-01-12,19:15:33.000,12,11210469,-795,0,1673550932,12954.988749909993,254.7012090299977,54460.55264424001
2023-01-12,19:15:34.000,12,11210465,-795,0,1673550933,12954.988749909993,254.63776686000347,54460.4687988
2023-01-12,19:15:35.000,12,11210382,-795,0,1673550934,12954.928123119993,254.52498077999917,54460.48976016
2023-01-12,19:15:36.000,12,11210419,-795,0,1673550935,12954.840551089997,254.44744034999894,54460.343030640004
2023-01-12,19:15:37.000,12,11210350,-795,0,1673550936,12954.827078469993,254.3839981800047,54460.343030640004
2023-01-12,19:15:38.000,12,11210436,-795,0,1673550937,12954.840551089997,254.28531035999913,54460.42687608
2023-01-12,19:15:39.000,12,11210348,-795,0,1673550938,12954.827078469993,254.22891732000426,54460.30809504001
2023-01-12,19:15:40.000,12,11210361,-795,0,1673550939,12954.840551089997,254.10203298000124,54460.26617232001
2023-01-12,19:15:41.000,12,11210326,-795,0,1673550940,12954.820342159997,254.03859080999973,54460.175339760004
2023-01-12,19:15:42.000,12,11210311,-795,0,1673550941,12954.773187990002,253.8623625600012,54459.93079056001
2023-01-12,19:15:43.000,12,11210208,-795,0,1673550942,12954.773187990002,253.78482213000098,54460.077520080005
2023-01-12,19:15:44.000,12,11210308,-795,0,1673550943,12954.712561200002,253.8623625600012,54460.04957160001
2023-01-12,19:15:45.000,12,11210270,-795,0,1673550944,12954.678879649997,253.911706470004,54460.0845072
2023-01-12,19:15:46.000,12,11210216,-795,0,1673550945,12954.692352270002,253.9258047300027,54459.958739040005
2023-01-12,19:15:47.000,12,11210165,-795,0,1673550946,12954.732770130002,253.89055907999864,54459.958739040005
2023-01-12,19:15:48.000,12,11210197,-795,0,1673550947,12954.907914189993,253.88350994999928,54460.07053296001
2023-01-12,19:15:49.000,12,11210159,-795,0,1673550948,12955.002222529998,253.7636747400029,54460.11944280001
2023-01-12,19:15:50.000,12,11210155,-795,0,1673550949,12955.049376699993,253.69318344000203,54460.11245568
2023-01-12,19:15:51.000,12,11210077,-795,0,1673550950,12955.008958839993,253.59449562000373,54459.96572616
2023-01-12,19:15:52.000,12,11210053,-795,0,1673550951,12955.143685039999,253.43941476000327,54460.09149432
2023-01-12,19:15:53.000,12,11210081,-795,0,1673550952,12955.123476109999,253.36187433000305,54460.077520080005
2023-01-12,19:15:54.000,12,11210036,-795,0,1673550953,12955.244729689999,253.29138303000218,54460.06354584
2023-01-12,19:15:55.000,12,11210055,-795,0,1673550954,12955.150421349994,253.2702356400041,54459.99367464
2023-01-12,19:15:56.000,12,11210044,-795,0,1673550955,12955.184102899999,253.13630217000173,54459.88188072001
2023-01-12,19:15:57.000,12,11210039,-795,0,1673550956,12955.25820230999,253.13630217000173,54460.04957160001
2023-01-12,19:15:58.000,12,11209993,-795,0,1673550957,12955.170630279994,253.0940073899983,54459.92380344
2023-01-12,19:15:59.000,12,11209920,-795,0,1673550958,12955.163893969999,253.1433513000011,54460.16136552
2023-01-12,19:16:00.000,12,11209973,-795,0,1673550959,12955.136948729989,253.12925304000237,54460.09848144001
2023-01-12,19:16:01.000,12,11209944,-795,0,1673550960,12955.083058249998,253.18564608000452,54460.04258448
2023-01-12,19:16:02.000,12,11209887,-795,0,1673550961,12955.089794559994,253.23498999000003,54459.97271328001
2023-01-12,19:16:03.000,12,11209917,-795,0,1673550962,12955.123476109999,253.2702356400041,54460.07053296001
2023-01-12,19:16:04.000,12,11209894,-795,0,1673550963,12955.271674929994,253.3548252000037,54460.14040416001
2023-01-12,19:16:05.000,12,11209886,-795,0,1673550964,12955.36598327,253.41826736999792,54460.21726248001
2023-01-12,19:16:06.000,12,11209872,-795,0,1673550965,12955.413137439995,253.41826736999792,54460.28713368001
2023-01-12,19:16:07.000,12,11209820,-795,0,1673550966,12955.30535648,253.42531650000456,54460.1543784
2023-01-12,19:16:08.000,12,11209812,-795,0,1673550967,12955.231257069994,253.46056215000135,54460.1543784
2023-01-12,19:16:09.000,12,11209776,-795,0,1673550968,12955.231257069994,253.42531650000456,54460.39194048
2023-01-12,19:16:10.000,12,11209788,-795,0,1673550969,12955.163893969999,253.41121823999856,54460.363992000006
2023-01-12,19:16:11.000,12,11209790,-795,0,1673550970,12954.975277289988,253.38302172000112,54460.245210960005
2023-01-12,19:16:12.000,12,11209765,-795,0,1673550971,12954.907914189993,253.39711997999984,54460.30110792
2023-01-12,19:16:13.000,12,11209724,-795,0,1673550972,12954.914650500003,253.46056215000135,54460.44085032
2023-01-12,19:16:14.000,12,11209626,-795,0,1673550973,12954.840551089997,253.5522008400003,54460.412901840005
2023-01-12,19:16:15.000,12,11209594,-795,0,1673550974,12954.820342159997,253.62269214000116,54460.343030640004
2023-01-12,19:16:16.000,12,11209629,-795,0,1673550975,12954.759715369997,253.63679039999988,54460.21027536
2023-01-12,19:16:17.000,12,11209598,-795,0,1673550976,12954.752979060002,253.7143308300001,54460.20328824
2023-01-12,19:16:18.000,12,11209621,-795,0,1673550977,12954.874232640002,253.69318344000203,54460.20328824
2023-01-12,19:16:19.000,12,11209634,-795,0,1673550978,12954.948332049993,253.70728170000075,54460.343030640004
2023-01-12,19:16:20.000,12,11209550,-795,0,1673550979,12954.948332049993,253.69318344000203,54460.21726248001
2023-01-12,19:16:21.000,12,11209565,-795,0,1673550980,12954.975277289988,253.67203605000395,54460.27315944
2023-01-12,19:16:22.000,12,11209541,-795,0,1673550981,12954.961804669998,253.6156430100018,54460.30809504001
2023-01-12,19:16:23.000,12,11209469,-795,0,1673550982,12954.955068359988,253.52400432000286,54460.21726248001
2023-01-12,19:16:24.000,12,11209459,-795,0,1673550983,12954.988749909993,253.50285693000478,54460.27315944
2023-01-12,19:16:25.000,12,11209489,-795,0,1673550984,12955.062849319998,253.50285693000478,54460.37796624
2023-01-12,19:16:26.000,12,11209444,-795,0,1673550985,12955.123476109999,253.46056215000135,54460.175339760004
2023-01-12,19:16:27.000,12,11209426,-795,0,1673550986,12955.035904079989,253.39711997999984,54460.196301120006
2023-01-12,19:16:28.000,12,11209420,-795,0,1673550987,12955.049376699993,253.39007085000048,54460.23123672
2023-01-12,19:16:29.000,12,11209371,-795,0,1673550988,12955.123476109999,253.3054812900009,54460.45482456001
2023-01-12,19:16:30.000,12,11209396,-795,0,1673550989,12955.089794559994,253.2561373799981,54460.4687988
2023-01-12,19:16:31.000,12,11209332,-795,0,1673550990,12954.934859429988,253.2208917300013,54460.294120800005
2023-01-12,19:16:32.000,12,11209265,-795,0,1673550991,12954.914650500003,253.16449868999916,54460.363992000006
2023-01-12,19:16:33.000,12,11209331,-795,0,1673550992,12954.833814780002,253.15040043000045,54460.33604352001
2023-01-12,19:16:34.000,12,11209308,-795,0,1673550993,12954.766451679992,253.1433513000011,54460.33604352001
2023-01-12,19:16:35.000,12,11209262,-795,0,1673550994,12954.658670719997,253.03056522000406,54460.27315944
2023-01-12,19:16:36.000,12,11209225,-795,0,1673550995,12954.672143340002,253.07286000000022,54460.294120800005
2023-01-12,19:16:37.000,12,11209284,-795,0,1673550996,12954.746242749992,253.06581087000086,54460.44085032
2023-01-12,19:16:38.000,12,11209255,-795,0,1673550997,12954.752979060002,253.04466348000278,54460.3989276
2023-01-12,19:16:39.000,12,11209216,-795,0,1673550998,12954.786660609992,253.01646695999807,54460.38495336001
2023-01-12,19:16:40.000,12,11209177,-795,0,1673550999,12954.806869539992,253.0235160900047,54460.294120800005
2023-01-12,19:16:41.000,12,11209179,-795,0,1673551000,12954.793396920002,252.99531957,54460.18931400001
2023-01-12,19:16:42.000,12,11209179,-795,0,1673551001,12954.746242749992,252.97417218000191,54460.028610240006
2023-01-12,19:16:43.000,12,11209150,-795,0,1673551002,12954.880968949998,252.8966317500017,54460.175339760004
2023-01-12,19:16:44.000,12,11209138,-755,0,1673551003,12954.941595739998,252.88253349000297,54460.21726248001
2023-01-12,19:16:45.000,12,11209113,-795,0,1673551004,12955.015695149988,252.79794393000338,54460.28713368001
2023-01-12,19:16:46.000,12,11209146,-795,0,1673551005,12955.069585629994,252.79794393000338,54460.26617232001
2023-01-12,19:16:47.000,12,11209039,-795,0,1673551006,12955.163893969999,252.72745263000252,54460.38495336001
2023-01-12,19:16:48.000,12,11209067,-795,0,1673551007,12955.163893969999,252.73450176000188,54460.25219808
2023-01-12,19:16:49.000,12,11209051,-795,0,1673551008,12955.251465999994,252.67810871999973,54460.3290564
2023-01-12,19:16:50.000,12,11209001,-795,0,1673551009,12955.37945588999,252.73450176000188,54460.196301120006
2023-01-12,19:16:51.000,12,11209005,-795,0,1673551010,12955.433346369995,252.72745263000252,54460.14739128001
2023-01-12,19:16:52.000,12,11208985,-795,0,1673551011,12955.50744578,252.82614045000082,54460.13341704
2023-01-12,19:16:53.000,12,11208934,-795,0,1673551012,12955.716271389996,252.8613861000049,54460.30110792
2023-01-12,19:16:54.000,12,11208956,-795,0,1673551013,12955.837524969997,252.93892652999784,54460.27315944
2023-01-12,19:16:55.000,12,11208894,-795,0,1673551014,12955.891415450002,252.97417218000191,54460.2591852
2023-01-12,19:16:56.000,12,11208897,-795,0,1673551015,12955.945305929992,253.05171261000214,54460.14040416001
2023-01-12,19:16:57.000,12,11208788,-795,0,1673551016,12956.080032129998,252.98122131000127,54460.26617232001
2023-01-12,19:16:58.000,12,11208884,-795,0,1673551017,12956.181076779998,253.08695825999894,54460.294120800005
2023-01-12,19:16:59.000,12,11208832,-795,0,1673551018,12956.194549399988,253.07990912999958,54460.30809504001
2023-01-12,19:17:00.000,12,11208822,-795,0,1673551019,12956.234967259988,253.08695825999894,54460.35001776
2023-01-12,19:17:01.000,12,11208818,-795,0,1673551020,12956.208022019993,253.04466348000278,54460.28014656
2023-01-12,19:17:02.000,12,11208701,-795,0,1673551021,12956.248439879993,253.05171261000214,54460.38495336001
2023-01-12,19:17:03.000,12,11208698,-795,0,1673551022,12956.194549399988,253.04466348000278,54460.18931400001
2023-01-12,19:17:04.000,12,11208724,-795,0,1673551023,12956.133922610003,253.0587617400015,54460.28713368001
2023-01-12,19:17:05.000,12,11208668,-795,0,1673551024,12956.127186299993,253.05171261000214,54460.42687608
2023-01-12,19:17:06.000,12,11208756,-795,0,1673551025,12956.059823199997,253.04466348000278,54460.41988896
2023-01-12,19:17:07.000,12,11208668,-795,0,1673551026,12955.850997590001,253.00236869999935,54460.32206928
2023-01-12,19:17:08.000,12,11208678,-795,0,1673551027,12955.810579730001,252.98827044000063,54460.33604352001
2023-01-12,19:17:09.000,12,11208613,-795,0,1673551028,12955.709535080001,252.94597566000448,54460.30809504001
2023-01-12,19:17:10.000,12,11208637,-795,0,1673551029,12955.696062459996,252.98827044000063,54460.41988896
2023-01-12,19:17:11.000,12,11208567,-795,0,1673551030,12955.743216629991,252.96712305000256,54460.49674728
2023-01-12,19:17:12.000,12,11208571,-795,0,1673551031,12955.655644599996,253.01646695999807,54460.461811680005
2023-01-12,19:17:13.000,12,11208582,-795,0,1673551032,12955.58154518999,253.07286000000022,54460.531682880006
2023-01-12,19:17:14.000,12,11208558,-795,0,1673551033,12955.41987374999,253.07990912999958,54460.52469576001
2023-01-12,19:17:15.000,12,11208548,-795,0,1673551034,12955.44008267999,253.1433513000011,54460.45482456001
2023-01-12,19:17:16.000,12,11208536,-795,0,1673551035,12955.42661006,253.16449868999916,54460.55963136
2023-01-12,19:17:17.000,12,11208458,-795,0,1673551036,12955.44008267999,253.2067934700026,54460.510721520004
2023-01-12,19:17:18.000,12,11208528,-795,0,1673551037,12955.32556541,253.3054812900009,54460.53867
2023-01-12,19:17:19.000,12,11208468,-795,0,1673551038,12955.312092789994,253.33367780999833,54460.52469576001
2023-01-12,19:17:20.000,12,11208409,-795,0,1673551039,12955.27841123999,253.44646389000263,54460.510721520004
2023-01-12,19:17:21.000,12,11208436,-795,0,1673551040,12955.244729689999,253.48170953999943,54460.343030640004
2023-01-12,19:17:22.000,12,11208399,-795,0,1673551041,12955.204311829999,253.59449562000373,54460.343030640004
2023-01-12,19:17:23.000,12,11208365,-795,0,1673551042,12955.26493862,253.67203605000395,54460.49674728
2023-01-12,19:17:24.000,12,11208369,-795,0,1673551043,12955.29862016999,253.74957648000418,54460.531682880006
2023-01-12,19:17:25.000,12,11208372,-795,0,1673551044,12955.291883859994,253.7989203899997,54460.48277304001
2023-01-12,19:17:26.000,12,11208340,-795,0,1673551045,12955.312092789994,253.82006777999777,54460.43386320001
2023-01-12,19:17:27.000,12,11208261,-795,0,1673551046,12955.352510649995,253.84121517000312,54460.52469576001
2023-01-12,19:17:28.000,12,11208288,-795,0,1673551047,12955.34577434,253.8130186499984,54460.55963136
2023-01-12,19:17:29.000,12,11208242,-795,0,1673551048,12955.29862016999,253.77777300000162,54460.53867
2023-01-12,19:17:30.000,12,11208224,-795,0,1673551049,12955.25820230999,253.69318344000203,54460.59456696
2023-01-12,19:17:31.000,12,11208226,-795,0,1673551050,12955.083058249998,253.62269214000116,54460.32206928
2023-01-12,19:17:32.000,12,11208214,-795,0,1673551051,12955.123476109999,253.58744649000437,54460.475785919996
2023-01-12,19:17:33.000,12,11208168,-795,0,1673551052,12955.143685039999,253.4676112800007,54460.57360560001
2023-01-12,19:17:34.000,12,11208222,-795,0,1673551053,12955.056113009989,253.41826736999792,54460.61552832
2023-01-12,19:17:35.000,12,11208167,-795,0,1673551054,12955.035904079989,253.37597259000177,54460.52469576001
2023-01-12,19:17:36.000,12,11208130,-795,0,1673551055,12954.914650500003,253.32662867999898,54460.41988896
2023-01-12,19:17:37.000,12,11208179,-795,0,1673551056,12954.894441570003,253.2561373799981,54460.44783744
2023-01-12,19:17:38.000,12,11208085,-795,0,1673551057,12954.874232640002,253.27728477000346,54460.50373440001
2023-01-12,19:17:39.000,12,11208078,-795,0,1673551058,12954.840551089997,253.2420391199994,54460.43386320001
2023-01-12,19:17:40.000,12,11208095,-795,0,1673551059,12954.786660609992,253.3054812900009,54460.48976016
2023-01-12,19:17:41.000,12,11208023,-795,0,1673551060,12954.672143340002,253.2420391199994,54460.30110792
2023-01-12,19:17:42.000,12,11208068,-795,0,1673551061,12954.598043929996,253.2420391199994,54460.245210960005
2023-01-12,19:17:43.000,12,11207974,-795,0,1673551062,12954.624989169992,253.22794086000067,54460.28014656
2023-01-12,19:17:44.000,12,11207972,-795,0,1673551063,12954.537417139996,253.2702356400041,54460.245210960005
2023-01-12,19:17:45.000,12,11207938,-795,0,1673551064,12954.557626069996,253.27728477000346,54460.21027536
2023-01-12,19:17:46.000,12,11207922,-795,0,1673551065,12954.550889760001,253.31253042000026,54460.30110792
2023-01-12,19:17:47.000,12,11207927,-795,0,1673551066,12954.395954629996,253.32662867999898,54460.10546856
2023-01-12,19:17:48.000,12,11207910,-795,0,1673551067,12954.38248200999,253.33367780999833,54460.175339760004
2023-01-12,19:17:49.000,12,11207880,-795,0,1673551068,12954.395954629996,253.3548252000037,54460.21027536
2023-01-12,19:17:50.000,12,11207876,-755,0,1673551069,12954.36900939,253.34777607000433,54460.196301120006
2023-01-12,19:17:51.000,12,11207841,-795,0,1673551070,12954.30164628999,253.3407269399977,54459.95175192001
2023-01-12,19:17:52.000,12,11207812,-795,0,1673551071,12954.294909979995,253.3548252000037,54459.89585496
2023-01-12,19:17:53.000,12,11207837,-795,0,1673551072,12954.315118909995,253.36187433000305,54459.96572616
2023-01-12,19:17:54.000,12,11207781,-795,0,1673551073,12954.30164628999,253.38302172000112,54459.860919360006
2023-01-12,19:17:55.000,12,11207735,-795,0,1673551074,12954.214074259995,253.41826736999792,54459.65829288
2023-01-12,19:17:56.000,12,11207745,-795,0,1673551075,12954.11976591999,253.43941476000327,54459.70720272
2023-01-12,19:17:57.000,12,11207811,-795,0,1673551076,12954.153447469995,253.41121823999856,54459.909829200005
2023-01-12,19:17:58.000,12,11207751,-795,0,1673551077,12954.16692009,253.29843216000154,54459.91681632
2023-01-12,19:17:59.000,12,11207697,-795,0,1673551078,12954.16692009,253.2561373799981,54459.97271328001
2023-01-12,19:18:00.000,12,11207701,-795,0,1673551079,12954.113029609995,253.1574495599998,54459.92380344
2023-01-12,19:18:01.000,12,11207677,-795,0,1673551080,12954.16018377999,253.13630217000173,54459.83297088001
2023-01-12,19:18:02.000,12,11207705,-795,0,1673551081,12954.234283189995,253.08695825999894,54459.672267120004
2023-01-12,19:18:03.000,12,11207646,-795,0,1673551082,12954.26796474,253.0587617400015,54459.8748936
2023-01-12,19:18:04.000,12,11207597,-795,0,1673551083,12954.3083826,253.0587617400015,54459.97970040001
2023-01-12,19:18:05.000,12,11207608,-795,0,1673551084,12954.355536769996,253.0587617400015,54459.93079056001
2023-01-12,19:18:06.000,12,11207538,-795,0,1673551085,12954.3083826,253.0940073899983,54459.85393224001
2023-01-12,19:18:07.000,12,11207470,-795,0,1673551086,12954.395954629996,253.11515478000365,54460.007648880004
2023-01-12,19:18:08.000,12,11207485,-795,0,1673551087,12954.422899869991,253.1433513000011,54459.93079056001
2023-01-12,19:18:09.000,12,11207538,-795,0,1673551088,12954.463317729991,253.1574495599998,54459.93777768
2023-01-12,19:18:10.000,12,11207458,-795,0,1673551089,12954.335327839995,253.18564608000452,54459.791048160005
2023-01-12,19:18:11.000,12,11207525,-795,0,1673551090,12954.375745699996,253.16449868999916,54459.791048160005
2023-01-12,19:18:12.000,12,11207482,-795,0,1673551091,12954.483526659991,253.24908824999875,54459.82598376
2023-01-12,19:18:13.000,12,11207453,-795,0,1673551092,12954.611516550001,253.2420391199994,54459.958739040005
2023-01-12,19:18:14.000,12,11207427,-795,0,1673551093,12954.577834999996,253.24908824999875,54459.958739040005
2023-01-12,19:18:15.000,12,11207415,-795,0,1673551094,12954.598043929996,253.21384260000195,54459.92380344
2023-01-12,19:18:16.000,12,11207404,-795,0,1673551095,12954.550889760001,253.2067934700026,54459.72117696
2023-01-12,19:18:17.000,12,11207310,-795,0,1673551096,12954.557626069996,253.12925304000237,54459.80502240001
2023-01-12,19:18:18.000,12,11207340,-795,0,1673551097,12954.651934410002,253.0587617400015,54459.91681632
2023-01-12,19:18:19.000,12,11207336,-795,0,1673551098,12954.726033819992,252.98122131000127,54459.9447648
2023-01-12,19:18:20.000,12,11207273,-795,0,1673551099,12954.793396920002,252.9107300100004,54459.93777768
2023-01-12,19:18:21.000,12,11207306,-795,0,1673551100,12954.773187990002,252.82614045000082,54459.93079056001
2023-01-12,19:18:22.000,12,11207276,-795,0,1673551101,12954.786660609992,252.7133543700038,54459.85393224001
2023-01-12,19:18:23.000,12,11207176,-795,0,1673551102,12954.806869539992,252.59351916000014,54459.86790648
2023-01-12,19:18:24.000,12,11207231,-795,0,1673551103,12954.766451679992,252.52302785999927,54459.89585496
2023-01-12,19:18:25.000,12,11207220,-795,0,1673551104,12954.705824889992,252.43138917000033,54459.97271328001
2023-01-12,19:18:26.000,12,11207165,-795,0,1673551105,12954.571098690001,252.34679961000074,54459.89585496
2023-01-12,19:18:27.000,12,11207138,-795,0,1673551106,12954.530680830001,252.23401353000372,54459.91681632
2023-01-12,19:18:28.000,12,11207147,-795,0,1673551107,12954.496999279996,252.12827657999878,54460.00066176001
2023-01-12,19:18:29.000,12,11207176,-795,0,1673551108,12954.483526659991,251.93090094000218,54460.1543784
2023-01-12,19:18:30.000,12,11207123,-795,0,1673551109,12954.355536769996,251.83221312000387,54460.11944280001
2023-01-12,19:18:31.000,12,11207080,-795,0,1673551110,12954.274701049995,251.69123052000214,54459.96572616
2023-01-12,19:18:32.000,12,11207086,-795,0,1673551111,12954.26122842999,251.57139530999848,54460.028610240006
2023-01-12,19:18:33.000,12,11207027,-795,0,1673551112,12954.234283189995,251.5502479200004,54460.10546856
2023-01-12,19:18:34.000,12,11207056,-795,0,1673551113,12954.214074259995,251.45860923000146,54459.99367464
2023-01-12,19:18:35.000,12,11207021,-795,0,1673551114,12954.22081056999,251.38106880000123,54459.99367464
2023-01-12,19:18:36.000,12,11207034,-795,0,1673551115,12954.26122842999,251.3669705400025,54460.014636
2023-01-12,19:18:37.000,12,11206998,-795,0,1673551116,12954.38921832,251.33172488999844,54460.11944280001
2023-01-12,19:18:38.000,12,11206924,-795,0,1673551117,12954.456581419996,251.34582315000443,54460.11245568
2023-01-12,19:18:39.000,12,11206935,-795,0,1673551118,12954.557626069996,251.28238098000293,54460.11944280001
2023-01-12,19:18:40.000,12,11206935,-795,0,1673551119,12954.618252859997,251.29647924000164,54460.04957160001
2023-01-12,19:18:41.000,12,11206896,-795,0,1673551120,12954.584571309992,251.303528370001,54459.909829200005
2023-01-12,19:18:42.000,12,11206888,-795,0,1673551121,12954.624989169992,251.3387740199978,54459.96572616
2023-01-12,19:18:43.000,12,11206817,-795,0,1673551122,12954.685615959992,251.34582315000443,54460.11245568
2023-01-12,19:18:44.000,12,11206840,-795,0,1673551123,12954.712561200002,251.39516705999995,54460.13341704
2023-01-12,19:18:45.000,12,11206861,-795,0,1673551124,12954.692352270002,251.4022161899993,54460.09848144001
2023-01-12,19:18:46.000,12,11206818,-795,0,1673551125,12954.658670719997,251.44451097000274,54460.028610240006
2023-01-12,19:18:47.000,12,11206720,-795,0,1673551126,12954.739506439997,251.4515601000021,54460.11944280001
2023-01-12,19:18:48.000,12,11206812,-795,0,1673551127,12954.692352270002,251.4868057499989,54460.00066176001
2023-01-12,19:18:49.000,12,11206779,-795,0,1673551128,12954.773187990002,251.47975661999953,54460.14040416001
2023-01-12,19:18:50.000,12,11206734,-795,0,1673551129,12954.847287399993,251.5502479200004,54460.30110792
2023-01-12,19:18:51.000,12,11206770,-795,0,1673551130,12954.894441570003,251.52910053000232,54460.14739128001
2023-01-12,19:18:52.000,12,11206737,-795,0,1673551131,12954.955068359988,251.49385487999825,54460.11944280001
2023-01-12,19:18:53.000,12,11206767,-795,0,1673551132,12955.110003489994,251.57844443999784,54460.294120800005
2023-01-12,19:18:54.000,12,11206693,-795,0,1673551133,12955.116739799989,251.60664096000255,54460.21027536
2023-01-12,19:18:55.000,12,11206684,-795,0,1673551134,12955.184102899999,251.6136900900019,54460.20328824
2023-01-12,19:18:56.000,12,11206661,-795,0,1673551135,12955.116739799989,251.6630340000047,54460.07053296001
2023-01-12,19:18:57.000,12,11206604,-795,0,1673551136,12955.184102899999,251.68418139000278,54460.11245568
2023-01-12,19:18:58.000,12,11206626,-795,0,1673551137,12955.25820230999,251.72647616999893,54460.21726248001
2023-01-12,19:18:59.000,12,11206601,-795,0,1673551138,12955.30535648,251.761721820003,54460.2242496
2023-01-12,19:19:00.000,12,11206581,-795,0,1673551139,12955.37945588999,251.88155702999939,54460.32206928
2023-01-12,19:19:01.000,12,11206538,-795,0,1673551140,12955.42661006,251.93795007000153,54460.363992000006
2023-01-12,19:19:02.000,12,11206539,-795,0,1673551141,12955.44008267999,252.02253963000112,54460.16835264001
2023-01-12,19:19:03.000,12,11206481,-795,0,1673551142,12955.46029160999,252.11417832000006,54460.10546856
2023-01-12,19:19:04.000,12,11206473,-795,0,1673551143,12955.493973159995,252.17762049000157,54460.05655872
2023-01-12,19:19:05.000,12,11206464,-795,0,1673551144,12955.554599949995,252.3045048300046,54460.14739128001
2023-01-12,19:19:06.000,12,11206462,-795,0,1673551145,12955.52765471,252.4031926500029,54460.25219808
2023-01-12,19:19:07.000,12,11206448,-795,0,1673551146,12955.44008267999,252.45958568999777,54460.07053296001
2023-01-12,19:19:08.000,12,11206432,-795,0,1673551147,12955.473764229995,252.537126119998,54460.16835264001
2023-01-12,19:19:09.000,12,11206338,-795,0,1673551148,12955.52091839999,252.537126119998,54460.23822384001
2023-01-12,19:19:10.000,12,11206387,-795,0,1673551149,12955.493973159995,252.59351916000014,54460.23123672
2023-01-12,19:19:11.000,12,11206363,-795,0,1673551150,12955.251465999994,252.63581394000357,54460.11245568
2023-01-12,19:19:12.000,12,11206316,-795,0,1673551151,12955.433346369995,252.6287648100042,54459.84694512
2023-01-12,19:19:13.000,12,11206275,-795,0,1673551152,12955.493973159995,252.74155089000124,54459.88188072001
2023-01-12,19:19:14.000,12,11206314,-795,0,1673551153,12955.46702792,252.82614045000082,54459.82598376
2023-01-12,19:19:15.000,12,11206305,-795,0,1673551154,12955.32556541,252.78384567000467,54459.81899664
2023-01-12,19:19:16.000,12,11206233,-795,0,1673551155,12955.37945588999,252.80499306000274,54459.92380344
2023-01-12,19:19:17.000,12,11206249,-795,0,1673551156,12955.473764229995,252.76974740999867,54460.26617232001
2023-01-12,19:19:18.000,12,11206274,-795,0,1673551157,12955.534391019995,252.79089480000403,54460.294120800005
2023-01-12,19:19:19.000,12,11206167,-795,0,1673551158,12955.54786364,252.74155089000124,54460.28713368001
2023-01-12,19:19:20.000,12,11206178,-795,0,1673551159,12955.46702792,252.73450176000188,54460.2591852
2023-01-12,19:19:21.000,12,11206214,-795,0,1673551160,12955.48050053999,252.70630524000444,54460.14040416001
2023-01-12,19:19:22.000,12,11206125,-795,0,1673551161,12955.46702792,252.6005682899995,54460.16835264001
2023-01-12,19:19:23.000,12,11206191,-795,0,1673551162,12955.46029160999,252.53007698999863,54460.3290564
2023-01-12,19:19:24.000,12,11206138,-795,0,1673551163,12955.44681899,252.4384382999997,54460.37796624
2023-01-12,19:19:25.000,12,11206128,-795,0,1673551164,12955.3861922,252.34679961000074,54460.30110792
2023-01-12,19:19:26.000,12,11206117,-795,0,1673551165,12955.32556541,252.22696440000436,54460.26617232001
2023-01-12,19:19:27.000,12,11205937,-795,0,1673551166,12955.25820230999,252.12827657999878,54460.30110792
2023-01-12,19:19:28.000,12,11205905,-795,0,1673551167,12955.251465999994,252.0718835400039,54460.31508216001
2023-01-12,19:19:29.000,12,11205986,-795,0,1673551168,12955.23799337999,251.92385181000282,54460.37796624
2023-01-12,19:19:30.000,12,11205993,-795,0,1673551169,12955.123476109999,251.81106572999852,54460.10546856
2023-01-12,19:19:31.000,12,11206034,-795,0,1673551170,12955.244729689999,251.74057442999765,54460.42687608
2023-01-12,19:19:32.000,12,11205962,-795,0,1673551171,12955.244729689999,251.68418139000278,54460.37097912
2023-01-12,19:19:33.000,12,11205946,-795,0,1673551172,12955.244729689999,251.60664096000255,54460.35700488001
2023-01-12,19:19:34.000,12,11205899,-795,0,1673551173,12955.36598327,251.59254270000383,54460.52469576001
2023-01-12,19:19:35.000,12,11205909,-795,0,1673551174,12955.42661006,251.56434617999912,54460.42687608
2023-01-12,19:19:36.000,12,11205908,-795,0,1673551175,12955.46029160999,251.49385487999825,54460.40591472001
2023-01-12,19:19:37.000,12,11205912,-795,0,1673551176,12955.514182089995,251.42336358000466,54460.30110792
2023-01-12,19:19:38.000,12,11205866,-795,0,1673551177,12955.62196304999,251.31762662999972,54460.20328824
2023-01-12,19:19:39.000,12,11205887,-795,0,1673551178,12955.66911722,251.24713532999886,54460.33604352001
2023-01-12,19:19:40.000,12,11205833,-795,0,1673551179,12955.723007699991,251.12025099000311,54460.42687608
2023-01-12,19:19:41.000,12,11205794,-795,0,1673551180,12955.716271389996,251.02861230000417,54460.40591472001
2023-01-12,19:19:42.000,12,11205754,-795,0,1673551181,12955.736480319996,250.9087770900005,54460.44085032
2023-01-12,19:19:43.000,12,11205714,-795,0,1673551182,12955.783634489992,250.78189275000477,54460.44783744
2023-01-12,19:19:44.000,12,11205786,-795,0,1673551183,12955.817316039997,250.6479592800024,54460.45482456001
2023-01-12,19:19:45.000,12,11205737,-795,0,1673551184,12955.776898179996,250.4999275500013,54460.35700488001
2023-01-12,19:19:46.000,12,11205729,-795,0,1673551185,12955.749952940001,250.3518958200002,54460.245210960005
2023-01-12,19:19:47.000,12,11205714,-795,0,1673551186,12955.743216629991,250.26025713000126,54460.28014656
2023-01-12,19:19:48.000,12,11205702,-795,0,1673551187,12955.891415450002,250.1263236599989,54460.44783744
2023-01-12,19:19:49.000,12,11205666,-795,0,1673551188,12955.925096999992,250.03468496999994,54460.44085032
2023-01-12,19:19:50.000,12,11205661,-795,0,1673551189,12955.938569619997,249.943046280001,54460.38495336001
2023-01-12,19:19:51.000,12,11205580,-795,0,1673551190,12955.938569619997,249.86550585000077,54460.16136552
2023-01-12,19:19:52.000,12,11205522,-795,0,1673551191,12956.026141649992,249.80206367999926,54460.33604352001
2023-01-12,19:19:53.000,12,11205588,-795,0,1673551192,12956.059823199997,249.77386716000183,54460.37097912
2023-01-12,19:19:54.000,12,11205456,-795,0,1673551193,12955.972251170002,249.80206367999926,54460.10546856
2023-01-12,19:19:55.000,12,11205521,-795,0,1673551194,12956.120449989998,249.7809162900012,54460.35001776
2023-01-12,19:19:56.000,12,11205499,-795,0,1673551195,12956.127186299993,249.7597689000031,54460.294120800005
2023-01-12,19:19:57.000,12,11205521,-795,0,1673551196,12956.194549399988,249.68927760000224,54460.37097912
2023-01-12,19:19:58.000,12,11205510,-795,0,1673551197,12956.255176189989,249.71042499000032,54460.475785919996
2023-01-12,19:19:59.000,12,11205383,-795,0,1673551198,12956.261912499998,249.7597689000031,54460.41988896
2023-01-12,19:20:00.000,12,11205421,-795,0,1673551199,12956.268648809993,249.71747411999968,54460.41988896
2023-01-12,19:20:01.000,12,11205422,-795,0,1673551200,12956.241703569998,249.7597689000031,54460.20328824
2023-01-12,19:20:02.000,12,11205438,-795,0,1673551201,12956.194549399988,249.80206367999926,54460.2591852
2023-01-12,19:20:03.000,12,11205385,-795,0,1673551202,12956.275385119989,249.82321107000462,54460.475785919996
2023-01-12,19:20:04.000,12,11205393,-795,0,1673551203,12956.295594049989,249.8584567200014,54460.4687988
2023-01-12,19:20:05.000,12,11205307,-795,0,1673551204,12956.309066669994,249.86550585000077,54460.3989276
2023-01-12,19:20:06.000,12,11205297,-795,0,1673551205,12956.288857739994,249.97124279999844,54460.28713368001
2023-01-12,19:20:07.000,12,11205255,-795,0,1673551206,12956.336011909989,250.03468496999994,54460.412901840005
2023-01-12,19:20:08.000,12,11205343,-795,0,1673551207,12956.336011909989,250.05583235999802,54460.39194048
2023-01-12,19:20:09.000,12,11205340,-795,0,1673551208,12956.309066669994,250.04878322999866,54460.44085032
2023-01-12,19:20:10.000,12,11205275,-795,0,1673551209,12956.342748219999,250.04878322999866,54460.461811680005
2023-01-12,19:20:11.000,12,11205215,-795,0,1673551210,12956.261912499998,249.99943932000315,54460.37796624
2023-01-12,19:20:12.000,12,11205261,-795,0,1673551211,12956.234967259988,249.943046280001,54460.48277304001
2023-01-12,19:20:13.000,12,11205226,-795,0,1673551212,12956.282121429998,249.88665323999885,54460.49674728
2023-01-12,19:20:14.000,12,11205199,-795,0,1673551213,12956.362957149999,249.7950145499999,54460.678412400004
2023-01-12,19:20:15.000,12,11205178,-795,0,1673551214,12956.336011909989,249.68222847000288,54460.699373760006
2023-01-12,19:20:16.000,12,11205195,-795,0,1673551215,12956.302330359998,249.62583543000073,54460.4687988
2023-01-12,19:20:17.000,12,11205037,-795,0,1673551216,12956.389902389994,249.54124587000115,54460.65046392001
2023-01-12,19:20:18.000,12,11205180,-795,0,1673551217,12956.48421073,249.47075457000028,54460.66443816
2023-01-12,19:20:19.000,12,11205114,-795,0,1673551218,12956.52462859,249.35796849000326,54460.72732224
2023-01-12,19:20:20.000,12,11205089,-795,0,1673551219,12956.672827409995,249.3509193600039,54460.77623208
2023-01-12,19:20:21.000,12,11205104,-795,0,1673551220,12956.733454199995,249.24518240999896,54460.79020632001
2023-01-12,19:20:22.000,12,11205062,-795,0,1673551221,12956.794080989996,249.19583850000345,54460.66443816
2023-01-12,19:20:23.000,12,11205039,-795,0,1673551222,12956.949016120001,249.09715067999787,54460.846103280004
2023-01-12,19:20:24.000,12,11205013,-795,0,1673551223,12957.009642910001,249.06895416000043,54460.73430936
2023-01-12,19:20:25.000,12,11204997,-795,0,1673551224,12957.009642910001,248.87862765000318,54460.77623208
2023-01-12,19:20:26.000,12,11204956,-795,0,1673551225,12956.881653019991,248.83633286999975,54460.61552832
2023-01-12,19:20:27.000,12,11204963,-795,0,1673551226,12956.861444089991,248.709448530004,54460.699373760006
2023-01-12,19:20:28.000,12,11204943,-795,0,1673551227,12956.928807190001,248.56846593000228,54460.76924496001
2023-01-12,19:20:29.000,12,11204948,-795,0,1673551228,12956.915334569996,248.44158158999926,54460.72033512001
2023-01-12,19:20:30.000,12,11204930,-795,0,1673551229,12956.78060836999,248.37813941999775,54460.68539952
2023-01-12,19:20:31.000,12,11204833,-795,0,1673551230,12956.67956371999,248.2865007299988,54460.55963136
2023-01-12,19:20:32.000,12,11204853,-795,0,1673551231,12956.490947039994,248.251255080002,54460.32206928
2023-01-12,19:20:33.000,12,11204846,-795,0,1673551232,12956.571782759995,248.23010769000393,54460.51770864
2023-01-12,19:20:34.000,12,11204846,-795,0,1673551233,12956.55831013999,248.25830421000137,54460.4687988
2023-01-12,19:20:35.000,12,11204846,-795,0,1673551234,12956.56504645,248.1878129100005,54460.59456696
2023-01-12,19:20:36.000,12,11204810,-795,0,1673551235,12956.531364899995,248.08207596000284,54460.510721520004
2023-01-12,19:20:37.000,12,11204812,-795,0,1673551236,12956.410111319994,247.99748640000325,54460.55963136
2023-01-12,19:20:38.000,12,11204803,-795,0,1673551237,12956.268648809993,247.94814249000046,54460.50373440001
2023-01-12,19:20:39.000,12,11204727,-795,0,1673551238,12956.208022019993,247.89174944999831,54460.66443816
2023-01-12,19:20:40.000,12,11204724,-795,0,1673551239,12956.053086890002,247.86355293000088,54460.62251544001
2023-01-12,19:20:41.000,12,11204737,-795,0,1673551240,12955.938569619997,247.8142090199981,54460.56661848
2023-01-12,19:20:42.000,12,11204705,-795,0,1673551241,12955.891415450002,247.7437177200045,54460.50373440001
2023-01-12,19:20:43.000,12,11204651,-795,0,1673551242,12955.925096999992,247.6943738100017,54460.72732224
2023-01-12,19:20:44.000,12,11204639,-795,0,1673551243,12955.945305929992,247.62388251000084,54460.629502560005
2023-01-12,19:20:45.000,12,11204631,-795,0,1673551244,12955.985723789992,247.57453859999805,54460.699373760006
2023-01-12,19:20:46.000,12,11204630,-795,0,1673551245,12955.965514859992,247.5463420800006,54460.531682880006
2023-01-12,19:20:47.000,12,11204497,-795,0,1673551246,12956.039614269997,247.58158773000468,54460.678412400004
2023-01-12,19:20:48.000,12,11204567,-795,0,1673551247,12956.032877960002,247.52519469000254,54460.62251544001
2023-01-12,19:20:49.000,12,11204576,-795,0,1673551248,12955.972251170002,247.45470339000167,54460.59456696
2023-01-12,19:20:50.000,12,11204556,-795,0,1673551249,12956.019405339997,247.42650687000423,54460.58757984
2023-01-12,19:20:51.000,12,11204503,-795,0,1673551250,12956.012669030002,247.36306470000272,54460.643476799996
2023-01-12,19:20:52.000,12,11204471,-795,0,1673551251,12956.046350579993,247.29962253000122,54460.59456696
2023-01-12,19:20:53.000,12,11204540,-795,0,1673551252,12956.059823199997,247.2855242700025,54460.82514192
2023-01-12,19:20:54.000,12,11204469,-795,0,1673551253,12956.100241059998,247.2361803599997,54460.89501312
2023-01-12,19:20:55.000,12,11204474,-795,0,1673551254,12956.147395229993,247.2361803599997,54460.79020632001
2023-01-12,19:20:56.000,12,11204423,-795,0,1673551255,12956.154131539988,247.20798384000227,54460.79020632001
2023-01-12,19:20:57.000,12,11204414,-795,0,1673551256,12956.140658919998,247.09519775999797,54460.57360560001
2023-01-12,19:20:58.000,12,11204404,-795,0,1673551257,12956.208022019993,247.10929602000397,54460.57360560001
2023-01-12,19:20:59.000,12,11204399,-795,0,1673551258,12956.362957149999,247.14454167000076,54460.76225784
2023-01-12,19:21:00.000,12,11204428,-795,0,1673551259,12956.39663869999,247.1727381899982,54460.89501312
2023-01-12,19:21:01.000,12,11204346,-795,0,1673551260,12956.369693459994,247.2009347100029,54460.95789720001
2023-01-12,19:21:02.000,12,11204270,-795,0,1673551261,12956.43705655999,247.25027861999843,54460.76924496001
2023-01-12,19:21:03.000,12,11204254,-795,0,1673551262,12956.55831013999,247.25732774999778,54460.9229616
2023-01-12,19:21:04.000,12,11204312,-795,0,1673551263,12956.51789227999,247.2855242700025,54460.92994872
2023-01-12,19:21:05.000,12,11204300,-795,0,1673551264,12956.57851906999,247.334868179998,54460.95091008
2023-01-12,19:21:06.000,12,11204266,-795,0,1673551265,12956.490947039994,247.44060513000295,54460.811167679996
2023-01-12,19:21:07.000,12,11204290,-795,0,1673551266,12956.470738109994,247.48994903999846,54460.69238664001
2023-01-12,19:21:08.000,12,11204220,-795,0,1673551267,12956.591991689995,247.58863686000404,54460.867064640006
2023-01-12,19:21:09.000,12,11204213,-795,0,1673551268,12956.69977264999,247.66617729000427,54460.93693584001
2023-01-12,19:21:10.000,12,11204189,-795,0,1673551269,12956.733454199995,247.78601250000065,54460.93693584001
2023-01-12,19:21:11.000,12,11204169,-795,0,1673551270,12956.794080989996,247.86355293000088,54460.80418056
2023-01-12,19:21:12.000,12,11204122,-795,0,1673551271,12956.90859826,247.95519161999982,54460.89501312
2023-01-12,19:21:13.000,12,11204104,-795,0,1673551272,12956.969225050001,248.01863379000133,54460.90898736001
2023-01-12,19:21:14.000,12,11204119,-795,0,1673551273,12957.002906599992,248.03273205000005,54460.74129648001
2023-01-12,19:21:15.000,12,11204123,-795,0,1673551274,12957.056797079997,248.0397811799994,54460.86007752001
2023-01-12,19:21:16.000,12,11204137,-795,0,1673551275,12957.117423869997,248.01863379000133,54460.90200024
2023-01-12,19:21:17.000,12,11204055,-795,0,1673551276,12957.272359000002,248.01863379000133,54461.11860096
2023-01-12,19:21:18.000,12,11204080,-795,0,1673551277,12957.272359000002,248.01863379000133,54461.16052368
2023-01-12,19:21:19.000,12,11204014,-795,0,1673551278,12957.285831619993,247.89174944999831,54461.062704
2023-01-12,19:21:20.000,12,11204044,-795,0,1673551279,12957.285831619993,247.9058477100043,54461.034755520006
2023-01-12,19:21:21.000,12,11204012,-795,0,1673551280,12957.272359000002,247.83535641000344,54461.0976396
2023-01-12,19:21:22.000,12,11203936,-795,0,1673551281,12957.137632799997,247.82830728000408,54460.99981992
2023-01-12,19:21:23.000,12,11203978,-795,0,1673551282,12957.151105420002,247.75076685000386,54461.09065248
2023-01-12,19:21:24.000,12,11203904,-795,0,1673551283,12957.137632799997,247.75076685000386,54461.04872976
2023-01-12,19:21:25.000,12,11203976,-795,0,1673551284,12957.157841729997,247.680275550003,54461.27930472
2023-01-12,19:21:26.000,12,11203935,-795,0,1673551285,12957.056797079997,247.68732468000235,54461.25834336
2023-01-12,19:21:27.000,12,11203881,-795,0,1673551286,12957.029851840001,247.58863686000404,54461.24436912001
2023-01-12,19:21:28.000,12,11203876,-795,0,1673551287,12956.901861949991,247.57453859999805,54461.034755520006
2023-01-12,19:21:29.000,12,11203904,-795,0,1673551288,12956.922070879991,247.60978425000212,54461.18847216
2023-01-12,19:21:30.000,12,11203767,-795,0,1673551289,12956.88838933,247.57453859999805,54461.18847216
2023-01-12,19:21:31.000,12,11203842,-795,0,1673551290,12956.80755361,247.51814556000318,54461.07667824001
2023-01-12,19:21:32.000,12,11203802,-795,0,1673551291,12956.773872059995,247.61683338000148,54461.11860096
2023-01-12,19:21:33.000,12,11203792,-795,0,1673551292,12956.8681804,247.63798076999956,54461.27231760001
2023-01-12,19:21:34.000,12,11203792,-795,0,1673551293,12956.928807190001,247.64502989999892,54461.349175920004
2023-01-12,19:21:35.000,12,11203753,-795,0,1673551294,12956.935543499996,247.680275550003,54461.41206000001
2023-01-12,19:21:36.000,12,11203747,-795,0,1673551295,12956.861444089991,247.70847207000043,54461.19545928001
2023-01-12,19:21:37.000,12,11203700,-795,0,1673551296,12956.8681804,247.70847207000043,54461.26533048
2023-01-12,19:21:38.000,12,11203719,-795,0,1673551297,12956.82102622999,247.75076685000386,54461.3771244
2023-01-12,19:21:39.000,12,11203749,-795,0,1673551298,12956.76039943999,247.71552119999978,54461.26533048
2023-01-12,19:21:40.000,12,11203653,-795,0,1673551299,12956.74019050999,247.7296194599985,54461.44000848001
2023-01-12,19:21:41.000,12,11203601,-795,0,1673551300,12956.76039943999,247.70142294000107,54461.44000848001
2023-01-12,19:21:42.000,12,11203613,-795,0,1673551301,12956.74019050999,247.70847207000043,54461.45398272
2023-01-12,19:21:43.000,12,11203567,-795,0,1673551302,12956.67956371999,247.66617729000427,54461.25834336
2023-01-12,19:21:44.000,12,11203601,-795,0,1673551303,12956.69977264999,247.66617729000427,54461.38411152
2023-01-12,19:21:45.000,12,11203594,-795,0,1673551304,12956.68630003,247.61683338000148,54461.46096984001
2023-01-12,19:21:46.000,12,11203590,-795,0,1673551305,12956.6660911,247.61683338000148,54461.48891832001
2023-01-12,19:21:47.000,12,11203530,-795,0,1673551306,12956.54483752,247.55339120999997,54461.36315016001
2023-01-12,19:21:48.000,12,11203517,-795,0,1673551307,12956.531364899995,247.48994903999846,54461.40507288
2023-01-12,19:21:49.000,12,11203509,-795,0,1673551308,12956.59872799999,247.5322438200019,54461.50289256
2023-01-12,19:21:50.000,12,11203519,-795,0,1673551309,12956.62567324,247.49699816999782,54461.54481528
2023-01-12,19:21:51.000,12,11203368,-795,0,1673551310,12956.551573829995,247.4476542600023,54461.38411152
2023-01-12,19:21:52.000,12,11203421,-795,0,1673551311,12956.55831013999,247.41240860999824,54461.42603424
2023-01-12,19:21:53.000,12,11203383,-795,0,1673551312,12956.61893692999,247.41945774000487,54461.45398272
2023-01-12,19:21:54.000,12,11203400,-795,0,1673551313,12956.67956371999,247.36306470000272,54461.50987968001
2023-01-12,19:21:55.000,12,11203430,-795,0,1673551314,12956.70650896,247.27847514000314,54461.537828160006
2023-01-12,19:21:56.000,12,11203406,-795,0,1673551315,12956.65935478999,247.25732774999778,54461.49590544
2023-01-12,19:21:57.000,12,11203363,-795,0,1673551316,12956.71998157999,247.21503297000163,54461.45398272
2023-01-12,19:21:58.000,12,11203275,-795,0,1673551317,12956.834498849996,247.21503297000163,54461.60769936001
2023-01-12,19:21:59.000,12,11203357,-795,0,1673551318,12956.8681804,247.16568905999884,54461.57975088001
2023-01-12,19:22:00.000,12,11203319,-795,0,1673551319,12956.90859826,247.16568905999884,54461.54481528
2023-01-12,19:22:01.000,12,11203245,-795,0,1673551320,12956.982697669991,247.15159080000012,54461.314240319996
2023-01-12,19:22:02.000,12,11203188,-795,0,1673551321,12957.009642910001,247.15159080000012,54461.46096984001
2023-01-12,19:22:03.000,12,11203287,-795,0,1673551322,12957.083742319992,247.21503297000163,54461.53084104001
2023-01-12,19:22:04.000,12,11203243,-795,0,1673551323,12957.137632799997,247.17978732000483,54461.50289256
2023-01-12,19:22:05.000,12,11203137,-795,0,1673551324,12957.110687560002,247.1868364500042,54461.3072532
2023-01-12,19:22:06.000,12,11203192,-795,0,1673551325,12957.083742319992,247.27142601000378,54461.34218880001
2023-01-12,19:22:07.000,12,11203136,-795,0,1673551326,12957.043324459992,247.26437688000442,54461.24436912001
2023-01-12,19:22:08.000,12,11203150,-795,0,1673551327,12957.009642910001,247.25027861999843,54461.29327896001
2023-01-12,19:22:09.000,12,11203157,-795,0,1673551328,12957.009642910001,247.31372078999993,54461.42603424
2023-01-12,19:22:10.000,12,11203178,-795,0,1673551329,12957.077006009997,247.34191731000465,54461.42603424
2023-01-12,19:22:11.000,12,11203095,-795,0,1673551330,12956.942279809991,247.29257340000186,54461.32122744001
2023-01-12,19:22:12.000,12,11203139,-795,0,1673551331,12956.90859826,247.31372078999993,54461.300266080005
2023-01-12,19:22:13.000,12,11203088,-795,0,1673551332,12957.016379219996,247.30667166000057,54461.48891832001
2023-01-12,19:22:14.000,12,11203015,-795,0,1673551333,12956.935543499996,247.37011383000208,54461.52385392
2023-01-12,19:22:15.000,12,11203085,-635,0,1673551334,12956.935543499996,247.3842120900008,54461.42603424
2023-01-12,19:22:16.000,12,11203073,-795,0,1673551335,12956.969225050001,247.41945774000487,54461.40507288
2023-01-12,19:22:17.000,12,11203061,-795,0,1673551336,12957.009642910001,247.44060513000295,54461.42603424
2023-01-12,19:22:18.000,12,11202975,-795,0,1673551337,12957.083742319992,247.4828999099991,54461.59372512
2023-01-12,19:22:19.000,12,11202973,-795,0,1673551338,12957.090478630002,247.48994903999846,54461.586738000005
2023-01-12,19:22:20.000,12,11202930,-795,0,1673551339,12957.171314350002,247.4335560000036,54461.684557680004
2023-01-12,19:22:21.000,12,11202961,-795,0,1673551340,12957.157841729997,247.46175252000103,54461.62866072001
2023-01-12,19:22:22.000,12,11202875,-795,0,1673551341,12957.137632799997,247.45470339000167,54461.45398272
2023-01-12,19:22:23.000,12,11202915,-795,0,1673551342,12957.171314350002,247.4335560000036,54461.50987968001
2023-01-12,19:22:24.000,12,11202853,-795,0,1673551343,12957.124160179992,247.37011383000208,54461.49590544
2023-01-12,19:22:25.000,12,11202807,-795,0,1673551344,12957.157841729997,247.2855242700025,54461.67757056001
2023-01-12,19:22:26.000,12,11202848,-795,0,1673551345,12957.124160179992,247.25027861999843,54461.649622079996
2023-01-12,19:22:27.000,12,11202828,-795,0,1673551346,12956.982697669991,247.1868364500042,54461.5518024
2023-01-12,19:22:28.000,12,11202819,-795,0,1673551347,12956.935543499996,247.1374925400014,54461.57975088001
2023-01-12,19:22:29.000,12,11202822,-795,0,1673551348,12956.928807190001,247.0881486299986,54461.56577664
2023-01-12,19:22:30.000,12,11202767,-795,0,1673551349,12956.874916709996,247.09519775999797,54461.55878952001
2023-01-12,19:22:31.000,12,11202775,-795,0,1673551350,12956.74019050999,247.11634515000333,54461.34218880001
2023-01-12,19:22:32.000,12,11202723,-795,0,1673551351,12956.68630003,247.1374925400014,54461.42603424
2023-01-12,19:22:33.000,12,11202672,-795,0,1673551352,12956.68630003,247.06700124000054,54461.481931199996
2023-01-12,19:22:34.000,12,11202687,-795,0,1673551353,12956.64588217,247.15159080000012,54461.6216736
2023-01-12,19:22:35.000,12,11202704,-795,0,1673551354,12956.60546431,247.14454167000076,54461.59372512
2023-01-12,19:22:36.000,12,11202641,-795,0,1673551355,12956.50441966,247.16568905999884,54461.516866800004
2023-01-12,19:22:37.000,12,11202601,-795,0,1673551356,12956.43705655999,247.16568905999884,54461.52385392
2023-01-12,19:22:38.000,12,11202650,-795,0,1673551357,12956.45726548999,247.11634515000333,54461.65660920001
2023-01-12,19:22:39.000,12,11202591,-795,0,1673551358,12956.4640018,247.10929602000397,54461.6216736
2023-01-12,19:22:40.000,12,11202571,-795,0,1673551359,12956.336011909989,247.05290298000182,54461.56577664
2023-01-12,19:22:41.000,12,11202630,-795,0,1673551360,12956.255176189989,246.9542151600035,54461.39808576
2023-01-12,19:22:42.000,12,11202605,-795,0,1673551361,12956.127186299993,246.86257647000457,54461.39109864001
2023-01-12,19:22:43.000,12,11202496,-795,0,1673551362,12956.066559509993,246.763888649999,54461.32122744001
2023-01-12,19:22:44.000,12,11202514,-795,0,1673551363,12956.147395229993,246.67224996000004,54461.56577664
2023-01-12,19:22:45.000,12,11202519,-795,0,1673551364,12956.086768439993,246.56651301000238,54461.53084104001
2023-01-12,19:22:46.000,12,11202479,-795,0,1673551365,12955.999196409997,246.43257954,54461.57975088001
2023-01-12,19:22:47.000,12,11202487,-795,0,1673551366,12955.965514859992,246.35503910999978,54461.537828160006
2023-01-12,19:22:48.000,12,11202493,-795,0,1673551367,12955.797107109996,246.31274433000362,54461.35616304
2023-01-12,19:22:49.000,12,11202413,-795,0,1673551368,12955.797107109996,246.24225303000276,54461.41206000001
2023-01-12,19:22:50.000,12,11202344,-795,0,1673551369,12955.763425559991,246.19290911999997,54461.32821456
2023-01-12,19:22:51.000,12,11202375,-795,0,1673551370,12955.58154518999,246.15766347000317,54461.20943352
2023-01-12,19:22:52.000,12,11202424,-795,0,1673551371,12955.56807257,246.13651607999782,54461.24436912001
2023-01-12,19:22:53.000,12,11202337,-795,0,1673551372,12955.574808879996,246.19995824999933,54461.48891832001
2023-01-12,19:22:54.000,12,11202382,-795,0,1673551373,12955.46702792,246.17881086000125,54461.49590544
2023-01-12,19:22:55.000,12,11202359,-795,0,1673551374,12955.453555299995,246.15766347000317,54461.45398272
2023-01-12,19:22:56.000,12,11202363,-795,0,1673551375,12955.28514755,246.1858599900006,54461.12558808001
2023-01-12,19:22:57.000,12,11202190,-795,0,1673551376,12955.413137439995,246.19995824999933,54461.38411152
2023-01-12,19:22:58.000,12,11202311,-795,0,1673551377,12955.39966481999,246.2070073799987,54461.50289256
2023-01-12,19:22:59.000,12,11202222,-795,0,1673551378,12955.372719579995,246.21405650999804,54461.50987968001
2023-01-12,19:23:00.000,12,11202272,-795,0,1673551379,12955.40640113,246.22815477000404,54461.419047120005
2023-01-12,19:23:01.000,12,11202267,-795,0,1673551380,12955.36598327,246.27749867999955,54461.47494408
2023-01-12,19:23:02.000,12,11202189,-795,0,1673551381,12955.25820230999,246.32684259000234,54461.35616304
2023-01-12,19:23:03.000,12,11202108,-795,0,1673551382,12955.231257069994,246.29159693999827,54461.32122744001
2023-01-12,19:23:04.000,12,11202078,-795,0,1673551383,12955.211048139994,246.25635129000148,54461.21642064
2023-01-12,19:23:05.000,12,11202130,-795,0,1673551384,12955.157157659989,246.19995824999933,54461.32821456
2023-01-12,19:23:06.000,12,11202124,-795,0,1673551385,12955.150421349994,246.13651607999782,54461.251356240005
2023-01-12,19:23:07.000,12,11202106,-795,0,1673551386,12955.042640389998,246.1224178199991,54461.04174264
2023-01-12,19:23:08.000,12,11202139,-795,0,1673551387,12955.062849319998,246.05897565000487,54461.146549439996
2023-01-12,19:23:09.000,12,11202098,-795,0,1673551388,12955.062849319998,246.04487738999887,54461.16052368
2023-01-12,19:23:10.000,12,11202054,-795,0,1673551389,12955.035904079989,246.00963174000208,54461.07667824001
2023-01-12,19:23:11.000,12,11202017,-795,0,1673551390,12954.982013599998,245.95323869999993,54460.9229616
2023-01-12,19:23:12.000,12,11202004,-795,0,1673551391,12954.955068359988,245.988484350004,54460.978858559996
2023-01-12,19:23:13.000,12,11202023,-795,0,1673551392,12954.961804669998,245.974386089998,54461.013794160004
2023-01-12,19:23:14.000,12,11202032,-795,0,1673551393,12954.975277289988,245.988484350004,54460.95789720001
2023-01-12,19:23:15.000,12,11202001,-795,0,1673551394,12955.008958839993,245.95323869999993,54460.73430936
2023-01-12,19:23:16.000,12,11201955,-795,0,1673551395,12955.029167769993,245.99553348000336,54460.60155408001
2023-01-12,19:23:17.000,12,11201916,-795,0,1673551396,12955.069585629994,246.0730739100036,54460.7832192
2023-01-12,19:23:18.000,12,11201914,-795,0,1673551397,12955.157157659989,246.11536868999974,54460.964884320005
2023-01-12,19:23:19.000,12,11201861,-795,0,1673551398,12955.163893969999,246.13651607999782,54460.86007752001
2023-01-12,19:23:20.000,12,11201869,-795,0,1673551399,12955.204311829999,246.2070073799987,54460.70636088
2023-01-12,19:23:21.000,12,11201824,-795,0,1673551400,12955.25820230999,246.2070073799987,54460.678412400004
2023-01-12,19:23:22.000,12,11201822,-795,0,1673551401,12955.163893969999,246.26340042000083,54460.4687988
2023-01-12,19:23:23.000,12,11201841,-795,0,1673551402,12955.21778444999,246.30569520000427,54460.54565712
2023-01-12,19:23:24.000,12,11201850,-795,0,1673551403,12955.19757551999,246.2986460700049,54460.76225784
2023-01-12,19:23:25.000,12,11201786,-795,0,1673551404,12955.096530869989,246.30569520000427,54460.70636088
2023-01-12,19:23:26.000,12,11201796,-795,0,1673551405,12955.076321939989,246.30569520000427,54460.73430936
2023-01-12,19:23:27.000,12,11201752,-795,0,1673551406,12954.955068359988,246.31274433000362,54460.61552832
2023-01-12,19:23:28.000,12,11201732,-795,0,1673551407,12954.867496329993,246.2352039000034,54460.531682880006
2023-01-12,19:23:29.000,12,11201719,-795,0,1673551408,12954.854023710002,246.1506143400038,54460.51770864
2023-01-12,19:23:30.000,12,11201715,-795,0,1673551409,12954.732770130002,246.11536868999974,54460.56661848
2023-01-12,19:23:31.000,12,11201740,-795,0,1673551410,12954.584571309992,246.05897565000487,54460.42687608
2023-01-12,19:23:32.000,12,11201669,-795,0,1673551411,12954.496999279996,246.0237300000008,54460.4687988
2023-01-12,19:23:33.000,12,11201691,-795,0,1673551412,12954.44984511,245.98143522000464,54460.61552832
2023-01-12,19:23:34.000,12,11201660,-795,0,1673551413,12954.375745699996,245.9602878299993,54460.6085412
2023-01-12,19:23:35.000,12,11201583,-795,0,1673551414,12954.355536769996,245.94618957000057,54460.48277304001
2023-01-12,19:23:36.000,12,11201683,-795,0,1673551415,12954.20733795,245.90389479000441,54460.28713368001
2023-01-12,19:23:37.000,12,11201544,-795,0,1673551416,12954.234283189995,245.8756982699997,54460.44783744
2023-01-12,19:23:38.000,12,11201567,-795,0,1673551417,12954.18039270999,245.8263543600042,54460.52469576001
2023-01-12,19:23:39.000,12,11201603,-795,0,1673551418,12954.153447469995,245.76996132000204,54460.44085032
2023-01-12,19:23:40.000,12,11201579,-795,0,1673551419,12954.16692009,245.70651915000053,54460.48277304001
2023-01-12,19:23:41.000,12,11201544,-795,0,1673551420,12954.052402819994,245.68537176000245,54460.245210960005
2023-01-12,19:23:42.000,12,11201552,-795,0,1673551421,12953.99851233999,245.60783133000223,54460.23822384001
2023-01-12,19:23:43.000,12,11201440,-795,0,1673551422,12953.991776029994,245.55848741999944,54460.294120800005
2023-01-12,19:23:44.000,12,11201521,-795,0,1673551423,12953.924412929999,245.4809469899992,54460.30110792
2023-01-12,19:23:45.000,12,11201466,-795,0,1673551424,12953.857049829989,245.39635742999963,54460.28713368001
2023-01-12,19:23:46.000,12,11201553,-795,0,1673551425,12953.762741489998,245.29766961000132,54460.077520080005
2023-01-12,19:23:47.000,12,11201469,-795,0,1673551426,12953.816631969989,245.24127656999917,54460.05655872
2023-01-12,19:23:48.000,12,11201472,-795,0,1673551427,12953.809895659993,245.14258875000087,54460.07053296001
2023-01-12,19:23:49.000,12,11201383,-795,0,1673551428,12953.830104589993,245.01570440999785,54460.175339760004
2023-01-12,19:23:50.000,12,11201400,-795,0,1673551429,12953.823368279998,244.91701658999955,54460.14739128001
2023-01-12,19:23:51.000,12,11201309,-795,0,1673551430,12953.735796249988,244.80423051000253,54459.86790648
2023-01-12,19:23:52.000,12,11201289,-795,0,1673551431,12953.769477799993,244.69144442999823,54459.90284208001
2023-01-12,19:23:53.000,12,11201377,-795,0,1673551432,12953.735796249988,244.5645600900025,54459.88188072001
2023-01-12,19:23:54.000,12,11201266,-795,0,1673551433,12953.749268869993,244.4165283600014,54459.90284208001
2023-01-12,19:23:55.000,12,11201288,-795,0,1673551434,12953.675169460003,244.2684966300003,54459.76309968001
2023-01-12,19:23:56.000,12,11201282,-795,0,1673551435,12953.695378390003,244.06407186000433,54459.7700868
2023-01-12,19:23:57.000,12,11201252,-795,0,1673551436,12953.762741489998,243.9724331699981,54459.860919360006
2023-01-12,19:23:58.000,12,11201262,-795,0,1673551437,12953.756005179988,243.83145057000365,54459.89585496
2023-01-12,19:23:59.000,12,11201127,-795,0,1673551438,12953.796423039988,243.69046797000192,54459.74912544
2023-01-12,19:24:00.000,12,11201183,-795,0,1673551439,12953.809895659993,243.55653449999954,54459.672267120004
2023-01-12,19:24:01.000,12,11201167,-795,0,1673551440,12953.789686729993,243.47194493999996,54459.59540880001
2023-01-12,19:24:02.000,12,11201184,-795,0,1673551441,12953.863786139998,243.33096233999822,54459.54649896001
2023-01-12,19:24:03.000,12,11201164,-795,0,1673551442,12953.823368279998,243.24637277999864,54459.48361488
2023-01-12,19:24:04.000,12,11201137,-795,0,1673551443,12953.910940309994,243.1547340899997,54459.65130576
2023-01-12,19:24:05.000,12,11201125,-795,0,1673551444,12953.883995069998,243.07719365999947,54459.64431864001
2023-01-12,19:24:06.000,12,11201068,-795,0,1673551445,12953.897467689989,242.99965322999924,54459.56746032001
2023-01-12,19:24:07.000,12,11201045,-795,0,1673551446,12953.769477799993,242.94326019000437,54459.574447440005
2023-01-12,19:24:08.000,12,11201067,-795,0,1673551447,12953.675169460003,242.81637585000135,54459.44169216
2023-01-12,19:24:09.000,12,11201045,-795,0,1673551448,12953.621278979997,242.75293367999984,54459.61637016001
2023-01-12,19:24:10.000,12,11201065,-795,0,1673551449,12953.601070049997,242.6260493400041,54459.55348608
2023-01-12,19:24:11.000,12,11201011,-795,0,1673551450,12953.446134919992,242.55555804000323,54459.44867928001
2023-01-12,19:24:12.000,12,11201002,-795,0,1673551451,12953.405717059992,242.45687021999765,54459.44867928001
2023-01-12,19:24:13.000,12,11201008,-795,0,1673551452,12953.419189679997,242.4639193500043,54459.504576240004
2023-01-12,19:24:14.000,12,11200932,-795,0,1673551453,12953.412453370001,242.4145754400015,54459.51855048001
2023-01-12,19:24:15.000,12,11200908,-795,0,1673551454,12953.473080160002,242.30883849000384,54459.46964064001
2023-01-12,19:24:16.000,12,11200927,-795,0,1673551455,12953.574124810002,242.14670850000402,54459.26002704001
2023-01-12,19:24:17.000,12,11200932,-795,0,1673551456,12953.621278979997,241.93523460000142,54459.190155840006
2023-01-12,19:24:18.000,12,11200906,-795,0,1673551457,12953.634751600002,241.6744167900033,54459.190155840006
2023-01-12,19:24:19.000,12,11200954,-795,0,1673551458,12953.601070049997,241.55458157999965,54459.37880808001
2023-01-12,19:24:20.000,12,11200884,-795,0,1673551459,12953.567388499992,241.53343419000157,54459.490602
2023-01-12,19:24:21.000,12,11200872,-795,0,1673551460,12953.533706950002,241.55458157999965,54459.46964064001
2023-01-12,19:24:22.000,12,11200794,-795,0,1673551461,12953.506761709992,241.60392549000244,54459.37182096
2023-01-12,19:24:23.000,12,11200792,-795,0,1673551462,12953.547179569992,241.62507288000052,54459.46964064001
2023-01-12,19:24:24.000,12,11200842,-795,0,1673551463,12953.614542670002,241.63212200999988,54459.4207308
2023-01-12,19:24:25.000,12,11200768,-795,0,1673551464,12953.688642079993,241.65326939999795,54459.46265352
2023-01-12,19:24:26.000,12,11200792,-795,0,1673551465,12953.715587319988,241.66736766000395,54459.2460528
2023-01-12,19:24:27.000,12,11200742,-795,0,1673551466,12953.803159349998,241.66736766000395,54459.30194976001
2023-01-12,19:24:28.000,12,11200718,-795,0,1673551467,12953.897467689989,241.73080982999818,54459.39278232
2023-01-12,19:24:29.000,12,11200722,-795,0,1673551468,12953.958094479989,241.7096624400001,54459.574447440005
2023-01-12,19:24:30.000,12,11200675,-795,0,1673551469,12954.04566651,241.7096624400001,54459.455666400005
2023-01-12,19:24:31.000,12,11200625,-795,0,1673551470,12954.04566651,241.7096624400001,54459.30893688001
2023-01-12,19:24:32.000,12,11200631,-795,0,1673551471,12954.12650223,241.72376069999882,54459.336885360004
2023-01-12,19:24:33.000,12,11200655,-795,0,1673551472,12954.20060163999,241.73080982999818,54459.357846720006
2023-01-12,19:24:34.000,12,11200600,-795,0,1673551473,12954.26122842999,241.75195722000353,54459.336885360004
2023-01-12,19:24:35.000,12,11200585,-795,0,1673551474,12954.173656399995,241.6603185300046,54459.190155840006
2023-01-12,19:24:36.000,12,11200543,-795,0,1673551475,12954.24775581,241.71671156999946,54459.21111720001
2023-01-12,19:24:37.000,12,11200610,-795,0,1673551476,12954.355536769996,241.6603185300046,54459.3857952
2023-01-12,19:24:38.000,12,11200544,-795,0,1673551477,12954.375745699996,241.63212200999988,54459.3857952
2023-01-12,19:24:39.000,12,11200492,-795,0,1673551478,12954.36227307999,241.63917113999923,54459.43470504
2023-01-12,19:24:40.000,12,11200515,-795,0,1673551479,12954.315118909995,241.59687636000308,54459.35085960001
2023-01-12,19:24:41.000,12,11200483,-795,0,1673551480,12954.234283189995,241.53343419000157,54459.336885360004
2023-01-12,19:24:42.000,12,11200441,-795,0,1673551481,12954.20060163999,241.5475324500003,54459.28098840001
2023-01-12,19:24:43.000,12,11200512,-795,0,1673551482,12954.05913912999,241.47704114999942,54459.18316872001
2023-01-12,19:24:44.000,12,11200485,-795,0,1673551483,12954.153447469995,241.44179550000263,54459.490602
2023-01-12,19:24:45.000,12,11200420,-795,0,1673551484,12954.12650223,241.40654984999856,54459.525537600006
2023-01-12,19:24:46.000,12,11200456,-795,0,1673551485,12954.1062933,241.3995007199992,54459.43470504
2023-01-12,19:24:47.000,12,11200386,-795,0,1673551486,12953.991776029994,241.29376377000153,54459.30194976001
2023-01-12,19:24:48.000,12,11200351,-795,0,1673551487,12954.032193889994,241.23737072999938,54459.47662776001
2023-01-12,19:24:49.000,12,11200397,-795,0,1673551488,12954.072611749994,241.20917421000195,54459.48361488
2023-01-12,19:24:50.000,12,11200354,-795,0,1673551489,12954.025457579999,241.12458465000236,54459.49758912001
2023-01-12,19:24:51.000,12,11200285,-795,0,1673551490,12953.931149239994,241.04704422000214,54459.406756560005
2023-01-12,19:24:52.000,12,11200335,-795,0,1673551491,12953.97830340999,241.0047494399987,54459.42771792001
2023-01-12,19:24:53.000,12,11200342,-795,0,1673551492,12954.032193889994,240.93425813999784,54459.56746032001
2023-01-12,19:24:54.000,12,11200331,-795,0,1673551493,12953.985039719999,240.8708159700036,54459.58143456
2023-01-12,19:24:55.000,12,11200242,-795,0,1673551494,12953.97830340999,240.8567177100049,54459.525537600006
2023-01-12,19:24:56.000,12,11200227,-795,0,1673551495,12953.890731379994,240.81442293000146,54459.42771792001
2023-01-12,19:24:57.000,12,11200232,-795,0,1673551496,12953.870522449994,240.76507901999867,54459.44169216
2023-01-12,19:24:58.000,12,11200211,-795,0,1673551497,12953.877258759989,240.76507901999867,54459.55348608
2023-01-12,19:24:59.000,12,11200234,-795,0,1673551498,12953.904203999999,240.71573511000315,54459.66528000001
2023-01-12,19:25:00.000,12,11200180,-795,0,1673551499,12953.904203999999,240.75098075999995,54459.72117696
2023-01-12,19:25:01.000,12,11200166,-795,0,1673551500,12953.857049829989,240.7580298899993,54459.63733152001
2023-01-12,19:25:02.000,12,11200196,-795,0,1673551501,12953.857049829989,240.7227842400025,54459.6303444
2023-01-12,19:25:03.000,12,11200149,-795,0,1673551502,12953.816631969989,240.72983337000187,54459.51855048001
2023-01-12,19:25:04.000,12,11200096,-795,0,1673551503,12953.850313519994,240.77917728000466,54459.65829288
2023-01-12,19:25:05.000,12,11200138,-795,0,1673551504,12953.883995069998,240.78622641000402,54459.693228480006
2023-01-12,19:25:06.000,12,11200090,-715,0,1673551505,12953.917676619989,240.82852119000017,54459.64431864001
2023-01-12,19:25:07.000,12,11200129,-795,0,1673551506,12953.857049829989,240.78622641000402,54459.60938304
2023-01-12,19:25:08.000,12,11200039,-795,0,1673551507,12953.890731379994,240.78622641000402,54459.63733152001
2023-01-12,19:25:09.000,12,11200043,-795,0,1673551508,12953.985039719999,240.75098075999995,54459.76309968001
2023-01-12,19:25:10.000,12,11200018,-795,0,1673551509,12953.99851233999,240.80032467000274,54459.791048160005
2023-01-12,19:25:11.000,12,11199984,-795,0,1673551510,12954.005248649999,240.73688250000123,54459.70720272
2023-01-12,19:25:12.000,12,11199964,-795,0,1673551511,12954.07934805999,240.75098075999995,54459.66528000001
2023-01-12,19:25:13.000,12,11199963,-795,0,1673551512,12954.052402819994,240.77212814999803,54459.623357280005
2023-01-12,19:25:14.000,12,11199924,-795,0,1673551513,12954.09955698999,240.73688250000123,54459.68624136001
2023-01-12,19:25:15.000,12,11199954,-795,0,1673551514,12954.16692009,240.68048945999908,54459.70720272
2023-01-12,19:25:16.000,12,11199903,-795,0,1673551515,12954.234283189995,240.68753858999844,54459.64431864001
2023-01-12,19:25:17.000,12,11199887,-795,0,1673551516,12954.315118909995,240.63114555000357,54459.623357280005
2023-01-12,19:25:18.000,12,11199886,-795,0,1673551517,12954.28817367,240.58885077000014,54459.55348608
2023-01-12,19:25:19.000,12,11199859,-795,0,1673551518,12954.456581419996,240.55360512000334,54459.77707392
2023-01-12,19:25:20.000,12,11199811,-795,0,1673551519,12954.47005404,240.52540859999863,54459.80502240001
2023-01-12,19:25:21.000,12,11199794,-795,0,1673551520,12954.47005404,240.4760646900031,54459.77707392
2023-01-12,19:25:22.000,12,11199815,-795,0,1673551521,12954.523944519991,240.45491729999776,54459.77707392
2023-01-12,19:25:23.000,12,11199783,-795,0,1673551522,12954.591307620001,240.3985242600029,54459.9447648
2023-01-12,19:25:24.000,12,11199772,-795,0,1673551523,12954.523944519991,240.33508209000138,54459.96572616
2023-01-12,19:25:25.000,12,11199757,-795,0,1673551524,12954.577834999996,240.29983644000458,54460.00066176001
2023-01-12,19:25:26.000,12,11199749,-795,0,1673551525,12954.510471900001,240.2645907900005,54459.860919360006
2023-01-12,19:25:27.000,12,11199684,-795,0,1673551526,12954.537417139996,240.18705036000028,54460.00066176001
2023-01-12,19:25:28.000,12,11199708,-795,0,1673551527,12954.496999279996,240.13065731999814,54460.03559736
2023-01-12,19:25:29.000,12,11199680,-795,0,1673551528,12954.537417139996,240.06016602000454,54460.09149432
2023-01-12,19:25:30.000,12,11199640,-795,0,1673551529,12954.490262970001,239.98262559000432,54460.0845072
2023-01-12,19:25:31.000,12,11199703,-795,0,1673551530,12954.38248200999,239.86983951000002,54460.05655872
2023-01-12,19:25:32.000,12,11199662,-795,0,1673551531,12954.32185521999,239.84164299000258,54459.99367464
2023-01-12,19:25:33.000,12,11199625,-795,0,1673551532,12954.38248200999,239.72885690999829,54460.28014656
2023-01-12,19:25:34.000,12,11199630,-795,0,1673551533,12954.36227307999,239.6583656100047,54460.25219808
2023-01-12,19:25:35.000,12,11199550,-795,0,1673551534,12954.36227307999,239.58082518000447,54460.23822384001
2023-01-12,19:25:36.000,12,11199548,-795,0,1673551535,12954.26796474,239.51738301000296,54460.10546856
2023-01-12,19:25:37.000,12,11199606,-795,0,1673551536,12954.24775581,239.43984258000273,54460.09149432
2023-01-12,19:25:38.000,12,11199549,-795,0,1673551537,12954.22754688,239.38344954000058,54460.16136552
2023-01-12,19:25:39.000,12,11199541,-795,0,1673551538,12954.3083826,239.30590911000036,54460.30110792
2023-01-12,19:25:40.000,12,11199525,-795,0,1673551539,12954.32185521999,239.28476172000228,54460.30110792
2023-01-12,19:25:41.000,12,11199475,-795,0,1673551540,12954.436372489996,239.25656520000484,54460.42687608
2023-01-12,19:25:42.000,12,11199515,-795,0,1673551541,12954.375745699996,239.22836868000013,54460.48277304001
2023-01-12,19:25:43.000,12,11199480,-795,0,1673551542,12954.34206414999,239.1508282499999,54460.31508216001
2023-01-12,19:25:44.000,12,11199433,-795,0,1673551543,12954.36900939,239.09443520999776,54460.35001776
2023-01-12,19:25:45.000,12,11199460,-795,0,1673551544,12954.375745699996,239.12263173000247,54460.35001776
2023-01-12,19:25:46.000,12,11199432,-795,0,1673551545,12954.40269093999,239.12263173000247,54460.461811680005
2023-01-12,19:25:47.000,12,11199459,-795,0,1673551546,12954.40942725,239.10853347000375,54460.45482456001
2023-01-12,19:25:48.000,12,11199374,-795,0,1673551547,12954.40269093999,239.06623869000032,54460.412901840005
2023-01-12,19:25:49.000,12,11199363,-795,0,1673551548,12954.476790349996,239.0521404300016,54460.343030640004
2023-01-12,19:25:50.000,12,11199334,-795,0,1673551549,12954.530680830001,239.0027965199988,54460.475785919996
2023-01-12,19:25:51.000,12,11199290,-795,0,1673551550,12954.571098690001,238.99574738999945,54460.33604352001
2023-01-12,19:25:52.000,12,11199267,-795,0,1673551551,12954.584571309992,239.05918956000096,54460.475785919996
2023-01-12,19:25:53.000,12,11199269,-795,0,1673551552,12954.591307620001,239.04509130000224,54460.61552832
2023-01-12,19:25:54.000,12,11199214,-795,0,1673551553,12954.624989169992,239.06623869000032,54460.56661848
2023-01-12,19:25:55.000,12,11199251,-795,0,1673551554,12954.544153449991,239.09443520999776,54460.3989276
2023-01-12,19:25:56.000,12,11199262,-795,0,1673551555,12954.678879649997,239.16492650999862,54460.42687608
2023-01-12,19:25:57.000,12,11199226,-795,0,1673551556,12954.887705259993,239.09443520999776,54460.56661848
2023-01-12,19:25:58.000,12,11199240,-795,0,1673551557,12954.955068359988,238.9886982600001,54460.57360560001
2023-01-12,19:25:59.000,12,11199155,-795,0,1673551558,12954.934859429988,238.84771565999836,54460.77623208
2023-01-12,19:26:00.000,12,11199176,-795,0,1673551559,12954.907914189993,238.81951914000092,54460.748283600005
2023-01-12,19:26:01.000,12,11199127,-795,0,1673551560,12954.813605850002,238.79132262000348,54460.65745104
2023-01-12,19:26:02.000,12,11199139,-795,0,1673551561,12954.840551089997,238.77722436000477,54460.70636088
2023-01-12,19:26:03.000,12,11199119,-795,0,1673551562,12954.759715369997,238.78427349000413,54460.67142528001
2023-01-12,19:26:04.000,12,11199085,-795,0,1673551563,12954.732770130002,238.77722436000477,54460.81815480001
2023-01-12,19:26:05.000,12,11199079,-795,0,1673551564,12954.806869539992,238.74902784000005,54461.16052368
2023-01-12,19:26:06.000,12,11199067,-795,0,1673551565,12954.739506439997,238.69968393000454,54461.19545928001
2023-01-12,19:26:07.000,12,11199014,-795,0,1673551566,12954.746242749992,238.7067330600039,54461.15353656001
2023-01-12,19:26:08.000,12,11199041,-795,0,1673551567,12954.624989169992,238.6573891500011,54460.92994872
2023-01-12,19:26:09.000,12,11198954,-795,0,1673551568,12954.651934410002,238.62919263000367,54461.181485040004
2023-01-12,19:26:10.000,12,11198970,-795,0,1673551569,12954.564362379992,238.60099610999896,54461.21642064
2023-01-12,19:26:11.000,12,11198954,-795,0,1673551570,12954.422899869991,238.5587013300028,54461.11860096
2023-01-12,19:26:12.000,12,11198979,-795,0,1673551571,12954.38248200999,238.52345567999873,54461.132575200005
2023-01-12,19:26:13.000,12,11198942,-795,0,1673551572,12954.335327839995,238.48821003000194,54461.3072532
2023-01-12,19:26:14.000,12,11198909,-795,0,1673551573,12954.26122842999,238.46706264000386,54461.34218880001
2023-01-12,19:26:15.000,12,11198896,-795,0,1673551574,12954.13997484999,238.43886611999915,54461.3072532
2023-01-12,19:26:16.000,12,11198952,-795,0,1673551575,12953.99851233999,238.38247308000427,54461.17449792001
2023-01-12,19:26:17.000,12,11198908,-795,0,1673551576,12953.964830789999,238.33312917000148,54461.25834336
2023-01-12,19:26:18.000,12,11198908,-795,0,1673551577,12953.951358169994,238.25558874000126,54461.300266080005
2023-01-12,19:26:19.000,12,11198844,-795,0,1673551578,12953.850313519994,238.1639500500023,54461.09065248
2023-01-12,19:26:20.000,12,11198782,-795,0,1673551579,12953.883995069998,238.1005078800008,54461.35616304
2023-01-12,19:26:21.000,12,11198808,-795,0,1673551580,12953.836840899989,238.00886919000186,54461.44000848001
2023-01-12,19:26:22.000,12,11198790,-795,0,1673551581,12953.769477799993,237.8396900700027,54461.40507288
2023-01-12,19:26:23.000,12,11198757,-795,0,1673551582,12953.769477799993,237.76919877000182,54461.50289256
2023-01-12,19:26:24.000,12,11198816,-795,0,1673551583,12953.722323629998,237.6564126900048,54461.48891832001
2023-01-12,19:26:25.000,12,11198702,-795,0,1673551584,12953.722323629998,237.52247922000242,54461.53084104001
2023-01-12,19:26:26.000,12,11198778,-715,0,1673551585,12953.594333740002,237.40264400999877,54461.3771244
2023-01-12,19:26:27.000,12,11198710,-795,0,1673551586,12953.553915880002,237.28985793000174,54461.370137280006
2023-01-12,19:26:28.000,12,11198710,-795,0,1673551587,12953.526970639992,237.18412098000408,54461.36315016001
2023-01-12,19:26:29.000,12,11198718,-795,0,1673551588,12953.553915880002,237.10658055000386,54461.54481528
2023-01-12,19:26:30.000,12,11198711,-795,0,1673551589,12953.526970639992,237.02199099000427,54461.537828160006
2023-01-12,19:26:31.000,12,11198561,-795,0,1673551590,12953.446134919992,236.9514996900034,54461.43302136
2023-01-12,19:26:32.000,12,11198557,-795,0,1673551591,12953.486552779992,236.89510665000125,54461.4469956
2023-01-12,19:26:33.000,12,11198630,-795,0,1673551592,12953.439398609997,236.85281186999782,54461.481931199996
2023-01-12,19:26:34.000,12,11198660,-795,0,1673551593,12953.412453370001,236.83166447999974,54461.40507288
2023-01-12,19:26:35.000,12,11198575,-795,0,1673551594,12953.277727169996,236.8034679600023,54461.26533048
2023-01-12,19:26:36.000,12,11198604,-795,0,1673551595,12953.358562889996,236.8387136099991,54461.300266080005
2023-01-12,19:26:37.000,12,11198609,-795,0,1673551596,12953.412453370001,236.81756622000103,54461.481931199996
2023-01-12,19:26:38.000,12,11198581,-795,0,1673551597,12953.419189679997,236.83166447999974,54461.45398272
2023-01-12,19:26:39.000,12,11198442,-795,0,1673551598,12953.432662300002,236.81051709000167,54461.43302136
2023-01-12,19:26:40.000,12,11198477,-795,0,1673551599,12953.398980749997,236.82461535000039,54461.35616304
2023-01-12,19:26:41.000,12,11198502,-795,0,1673551600,12953.351826580001,236.83166447999974,54461.26533048
2023-01-12,19:26:42.000,12,11198462,-795,0,1673551601,12953.392244440001,236.84576273999846,54461.27231760001
2023-01-12,19:26:43.000,12,11198449,-795,0,1673551602,12953.473080160002,236.8880575200019,54461.42603424
2023-01-12,19:26:44.000,12,11198482,-795,0,1673551603,12953.594333740002,236.93035229999805,54461.4469956
2023-01-12,19:26:45.000,12,11198443,-795,0,1673551604,12953.533706950002,236.89510665000125,54461.43302136
2023-01-12,19:26:46.000,12,11198422,-795,0,1673551605,12953.601070049997,236.95854882000276,54461.481931199996
2023-01-12,19:26:47.000,12,11198352,-795,0,1673551606,12953.580861119997,237.00084359999892,54461.32821456
2023-01-12,19:26:48.000,12,11198329,-795,0,1673551607,12953.621278979997,236.97264708000148,54461.370137280006
2023-01-12,19:26:49.000,12,11198348,-795,0,1673551608,12953.654960530002,237.036089250003,54461.649622079996
2023-01-12,19:26:50.000,12,11198370,-795,0,1673551609,12953.641487909998,237.10658055000386,54461.48891832001
2023-01-12,19:26:51.000,12,11198338,-795,0,1673551610,12953.540443259997,237.1136296800032,54461.46096984001
2023-01-12,19:26:52.000,12,11198324,-795,0,1673551611,12953.486552779992,237.17707185000472,54461.370137280006
2023-01-12,19:26:53.000,12,11198273,-795,0,1673551612,12953.506761709992,237.14887533,54461.55878952001
2023-01-12,19:26:54.000,12,11198276,-795,0,1673551613,12953.439398609997,237.16297358999873,54461.56577664
2023-01-12,19:26:55.000,12,11198183,-795,0,1673551614,12953.392244440001,237.15592445999937,54461.635647840005
2023-01-12,19:26:56.000,12,11198277,-795,0,1673551615,12953.27099086,237.21231750000152,54461.586738000005
2023-01-12,19:26:57.000,12,11198214,-795,0,1673551616,12953.18341882999,237.18412098000408,54461.47494408
2023-01-12,19:26:58.000,12,11198222,-795,0,1673551617,12953.075637869995,237.1982192400028,54461.467956960005
2023-01-12,19:26:59.000,12,11198238,-795,0,1673551618,12953.04195631999,237.17707185000472,54461.60071224
2023-01-12,19:27:00.000,12,11198120,-795,0,1673551619,12952.90723012,237.1982192400028,54461.586738000005
2023-01-12,19:27:01.000,12,11198147,-795,0,1673551620,12952.83986701999,237.16297358999873,54461.60769936001
2023-01-12,19:27:02.000,12,11198181,-795,0,1673551621,12952.8263944,237.18412098000408,54461.74045464
2023-01-12,19:27:03.000,12,11198066,-795,0,1673551622,12952.81965808999,237.15592445999937,54461.84526144001
2023-01-12,19:27:04.000,12,11198118,-795,0,1673551623,12952.698404509989,237.1136296800032,54461.754428880005
2023-01-12,19:27:05.000,12,11198085,-795,0,1673551624,12952.590623549993,237.05723664000107,54461.61468648
2023-01-12,19:27:06.000,12,11198067,-795,0,1673551625,12952.469369969993,237.0854331599985,54461.684557680004
2023-01-12,19:27:07.000,12,11198024,-795,0,1673551626,12952.482842589998,237.07838402999914,54461.803338720005
2023-01-12,19:27:08.000,12,11198001,-715,0,1673551627,12952.455897350002,237.036089250003,54461.81032584
2023-01-12,19:27:09.000,12,11198062,-795,0,1673551628,12952.408743179993,236.9867453400002,54461.971029600005
2023-01-12,19:27:10.000,12,11198025,-795,0,1673551629,12952.307698529992,237.02199099000427,54461.82430008001
2023-01-12,19:27:11.000,12,11197983,-795,0,1673551630,12952.240335429997,236.95854882000276,54461.74744176001
2023-01-12,19:27:12.000,12,11197992,-795,0,1673551631,12952.172972330001,236.95854882000276,54461.76840312
2023-01-12,19:27:13.000,12,11197918,-795,0,1673551632,12952.105609229991,236.93035229999805,54461.803338720005
2023-01-12,19:27:14.000,12,11197931,-795,0,1673551633,12952.024773509991,236.91625403999933,54461.76840312
2023-01-12,19:27:15.000,12,11197958,-755,0,1673551634,12951.84962945,236.86691013000382,54461.66359632
2023-01-12,19:27:16.000,12,11197929,-795,0,1673551635,12951.76879373,236.86691013000382,54461.69853192001
2023-01-12,19:27:17.000,12,11197935,-795,0,1673551636,12951.80921159,236.7893697000036,54461.803338720005
2023-01-12,19:27:18.000,12,11197875,-795,0,1673551637,12951.72163955999,236.81756622000103,54461.761416
2023-01-12,19:27:19.000,12,11197871,-795,0,1673551638,12951.66101276999,236.77527144000487,54461.79635160001
2023-01-12,19:27:20.000,12,11197843,-755,0,1673551639,12951.485868709999,236.78232057000423,54461.684557680004
2023-01-12,19:27:21.000,12,11197815,-795,0,1673551640,12951.431978229994,236.704780140004,54461.52385392
2023-01-12,19:27:22.000,12,11197811,-795,0,1673551641,12951.452187159994,236.65543623000121,54461.57975088001
2023-01-12,19:27:23.000,12,11197768,-795,0,1673551642,12951.418505609989,236.61314144999778,54461.761416
2023-01-12,19:27:24.000,12,11197808,-795,0,1673551643,12951.330933579993,236.61314144999778,54461.803338720005
2023-01-12,19:27:25.000,12,11197788,-795,0,1673551644,12951.250097859993,236.60609231999842,54461.761416
2023-01-12,19:27:26.000,12,11197735,-795,0,1673551645,12951.128844279992,236.577895800001,54461.684557680004
2023-01-12,19:27:27.000,12,11197687,-795,0,1673551646,12951.048008559992,236.52150275999884,54461.65660920001
2023-01-12,19:27:28.000,12,11197707,-795,0,1673551647,12950.987381769992,236.5426501500042,54461.684557680004
2023-01-12,19:27:29.000,12,11197722,-795,0,1673551648,12950.886337119991,236.51445362999948,54461.73346752
2023-01-12,19:27:30.000,12,11197704,-795,0,1673551649,12950.825710329991,236.50035537000076,54461.803338720005
2023-01-12,19:27:31.000,12,11197656,-795,0,1673551650,12950.66403888999,236.52150275999884,54461.761416
2023-01-12,19:27:32.000,12,11197631,-795,0,1673551651,12950.65056627,236.5919940599997,54461.73346752
2023-01-12,19:27:33.000,12,11197623,-795,0,1673551652,12950.65056627,236.60609231999842,54461.78237736
2023-01-12,19:27:34.000,12,11197577,-795,0,1673551653,12950.56299423999,236.61314144999778,54461.873209920006
2023-01-12,19:27:35.000,12,11197570,-795,0,1673551654,12950.536048999995,236.65543623000121,54461.83827432
2023-01-12,19:27:36.000,12,11197566,-795,0,1673551655,12950.52257637999,236.69773101000465,54461.76840312
2023-01-12,19:27:37.000,12,11197538,-795,0,1673551656,12950.48889483,236.6765836199993,54461.55878952001
2023-01-12,19:27:38.000,12,11197544,-795,0,1673551657,12950.42826804,236.73297666000144,54461.64263496
2023-01-12,19:27:39.000,12,11197564,-795,0,1673551658,12950.48889483,236.81051709000167,54461.74045464
2023-01-12,19:27:40.000,12,11197534,-795,0,1673551659,12950.556257929995,236.86691013000382,54461.77539024001
2023-01-12,19:27:41.000,12,11197448,-795,0,1673551660,12950.56299423999,236.84576273999846,54461.67757056001
2023-01-12,19:27:42.000,12,11197465,-795,0,1673551661,12950.70445674999,236.86691013000382,54461.74045464
2023-01-12,19:27:43.000,12,11197423,-795,0,1673551662,12950.798765089996,236.85986100000446,54461.74045464
2023-01-12,19:27:44.000,12,11197438,-795,0,1673551663,12950.839182949996,236.87395926000318,54461.73346752
2023-01-12,19:27:45.000,12,11197468,-795,0,1673551664,12950.83244664,236.8880575200019,54461.586738000005
2023-01-12,19:27:46.000,12,11197418,-795,0,1673551665,12950.852655570001,236.9867453400002,54461.57975088001
2023-01-12,19:27:47.000,12,11197428,-795,0,1673551666,12950.926754979992,237.0995314200045,54461.57276376
2023-01-12,19:27:48.000,12,11197382,-795,0,1673551667,12951.095162730002,237.22641576000024,54461.78936448
2023-01-12,19:27:49.000,12,11197365,-795,0,1673551668,12951.229888929993,237.30395619000046,54461.84526144001
2023-01-12,19:27:50.000,12,11197340,-795,0,1673551669,12951.283779409998,237.27575967000303,54461.78936448
2023-01-12,19:27:51.000,12,11197349,-795,0,1673551670,12951.364615129998,237.28280880000239,54461.684557680004
2023-01-12,19:27:52.000,12,11197217,-795,0,1673551671,12951.405032989998,237.25461227999767,54461.81032584
2023-01-12,19:27:53.000,12,11197346,-795,0,1673551672,12951.438714539989,237.2616614100043,54461.9011584
2023-01-12,19:27:54.000,12,11197314,-795,0,1673551673,12951.472396089994,237.26871054000367,54461.922119760005
2023-01-12,19:27:55.000,12,11197280,-795,0,1673551674,12951.431978229994,237.21936663000088,54461.74744176001
2023-01-12,19:27:56.000,12,11197251,-795,0,1673551675,12951.418505609989,237.16297358999873,54461.85923568
2023-01-12,19:27:57.000,12,11197207,-795,0,1673551676,12951.512813949994,237.14182620000065,54461.92910688
2023-01-12,19:27:58.000,12,11197174,-795,0,1673551677,12951.533022879994,237.12067881000257,54461.971029600005
2023-01-12,19:27:59.000,12,11197210,-795,0,1673551678,12951.533022879994,237.09248228999786,54461.971029600005
2023-01-12,19:28:00.000,12,11197222,-795,0,1673551679,12951.526286569999,237.1136296800032,54461.971029600005
2023-01-12,19:28:01.000,12,11197142,-795,0,1673551680,12951.492605019994,237.04313838000235,54461.89417128001
2023-01-12,19:28:02.000,12,11197166,-795,0,1673551681,12951.431978229994,237.0501875100017,54461.84526144001
2023-01-12,19:28:03.000,12,11197104,-795,0,1673551682,12951.425241919998,237.12772794000193,54462.05487504
2023-01-12,19:28:04.000,12,11197131,-795,0,1673551683,12951.357878819988,237.0854331599985,54462.1457076
2023-01-12,19:28:05.000,12,11197119,-795,0,1673551684,12951.263570479998,237.04313838000235,54462.10378488
2023-01-12,19:28:06.000,12,11197070,-795,0,1673551685,12951.182734759997,237.06428577000042,54462.10378488
2023-01-12,19:28:07.000,12,11197049,-795,0,1673551686,12951.014327010002,237.0501875100017,54462.05487504
2023-01-12,19:28:08.000,12,11197018,-795,0,1673551687,12950.940227599996,237.07133489999978,54462.152694719996
2023-01-12,19:28:09.000,12,11197059,-795,0,1673551688,12950.818974019996,237.05723664000107,54462.13173336001
2023-01-12,19:28:10.000,12,11197021,-795,0,1673551689,12950.697720439995,237.0854331599985,54462.06884928
2023-01-12,19:28:11.000,12,11196988,-795,0,1673551690,12950.52257637999,237.12067881000257,54462.09679776
2023-01-12,19:28:12.000,12,11197028,-795,0,1673551691,12950.40805911,237.1700227199981,54462.0758364
2023-01-12,19:28:13.000,12,11196950,-795,0,1673551692,12950.38111386999,237.16297358999873,54462.20160456001
2023-01-12,19:28:14.000,12,11196953,-795,0,1673551693,12950.34069600999,237.15592445999937,54462.20160456001
2023-01-12,19:28:15.000,12,11196912,-795,0,1673551694,12950.205969809998,237.2475631499983,54462.25051440001
2023-01-12,19:28:16.000,12,11196925,-795,0,1673551695,12950.071243609993,237.1982192400028,54462.01295232001
2023-01-12,19:28:17.000,12,11196889,-795,0,1673551696,12950.037562060003,237.17707185000472,54462.152694719996
2023-01-12,19:28:18.000,12,11196881,-795,0,1673551697,12950.037562060003,237.1700227199981,54462.1457076
2023-01-12,19:28:19.000,12,11196905,-795,0,1673551698,12949.916308480002,237.14182620000065,54462.1457076
2023-01-12,19:28:20.000,12,11196876,-755,0,1673551699,12949.869154309992,237.0854331599985,54461.92910688
2023-01-12,19:28:21.000,12,11196847,-795,0,1673551700,12949.754637040001,237.04313838000235,54461.86622280001
2023-01-12,19:28:22.000,12,11196819,-795,0,1673551701,12949.741164419996,237.036089250003,54462.11775912
2023-01-12,19:28:23.000,12,11196817,-795,0,1673551702,12949.747900729992,236.97969621000084,54462.17365608
2023-01-12,19:28:24.000,12,11196742,-795,0,1673551703,12949.754637040001,236.91625403999933,54462.22955304001
2023-01-12,19:28:25.000,12,11196776,-795,0,1673551704,12949.667065009991,236.9233031699987,54462.208591680006
2023-01-12,19:28:26.000,12,11196794,-795,0,1673551705,12949.606438219991,236.83166447999974,54462.089810640005
2023-01-12,19:28:27.000,12,11196779,-795,0,1673551706,12949.566020359991,236.7893697000036,54462.11775912
2023-01-12,19:28:28.000,12,11196734,-795,0,1673551707,12949.633383460001,236.71887840000272,54462.09679776
2023-01-12,19:28:29.000,12,11196675,-795,0,1673551708,12949.619910839996,236.71182927000336,54462.152694719996
2023-01-12,19:28:30.000,12,11196695,-795,0,1673551709,12949.559284049996,236.66248536000057,54462.11077200001
2023-01-12,19:28:31.000,12,11196647,-795,0,1673551710,12949.48518463999,236.5919940599997,54461.985003839996
2023-01-12,19:28:32.000,12,11196660,-795,0,1673551711,12949.46497570999,236.56379754000227,54462.05487504
2023-01-12,19:28:33.000,12,11196728,-795,0,1673551712,12949.458239399995,236.51445362999948,54462.06186216001
2023-01-12,19:28:34.000,12,11196661,-795,0,1673551713,12949.36393105999,236.46510972000397,54462.0758364
2023-01-12,19:28:35.000,12,11196680,-795,0,1673551714,12949.22920486,236.40871668000182,54461.852248560004
2023-01-12,19:28:36.000,12,11196646,-795,0,1673551715,12949.188787,236.35937276999903,54461.90814552
2023-01-12,19:28:37.000,12,11196557,-795,0,1673551716,12949.20899593,236.30297973000415,54462.11775912
2023-01-12,19:28:38.000,12,11196564,-795,0,1673551717,12949.114687589994,236.25363582000136,54462.06884928
2023-01-12,19:28:39.000,12,11196536,-795,0,1673551718,12949.047324489999,236.21134103999793,54462.0059652
2023-01-12,19:28:40.000,12,11196497,-795,0,1673551719,12948.986697699998,236.16199713000242,54461.89417128001
2023-01-12,19:28:41.000,12,11196522,-795,0,1673551720,12948.912598289993,236.11265321999963,54461.817312959996
2023-01-12,19:28:42.000,12,11196518,-795,0,1673551721,12948.811553639993,236.0844567000022,54461.71250616
2023-01-12,19:28:43.000,12,11196502,-795,0,1673551722,12948.764399469997,236.04921104999812,54461.761416
2023-01-12,19:28:44.000,12,11196532,-795,0,1673551723,12948.858707809988,236.04921104999812,54461.88718416
2023-01-12,19:28:45.000,12,11196404,-795,0,1673551724,12948.818289950003,236.01396540000133,54461.84526144001
2023-01-12,19:28:46.000,12,11196461,-795,0,1673551725,12948.764399469997,236.02806366000004,54461.83827432
2023-01-12,19:28:47.000,12,11196435,-795,0,1673551726,12948.744190539997,235.9716706199979,54461.72648040001
2023-01-12,19:28:48.000,12,11196409,-795,0,1673551727,12948.750926849993,235.9857688800039,54461.705519040006
2023-01-12,19:28:49.000,12,11196410,-795,0,1673551728,12948.737454230002,236.02806366000004,54461.78237736
2023-01-12,19:28:50.000,12,11196326,-795,0,1673551729,12948.703772679997,236.04921104999812,54461.72648040001
2023-01-12,19:28:51.000,12,11196364,-795,0,1673551730,12948.656618510002,236.10560409000027,54461.67757056001
2023-01-12,19:28:52.000,12,11196326,-795,0,1673551731,12948.616200650002,236.16904626000178,54461.57276376
2023-01-12,19:28:53.000,12,11196396,-795,0,1673551732,12948.663354819997,236.30297973000415,54461.88019704
2023-01-12,19:28:54.000,12,11196310,-795,0,1673551733,12948.683563749997,236.41576581000118,54461.761416
2023-01-12,19:28:55.000,12,11196258,-795,0,1673551734,12948.629673269992,236.5285518899982,54461.76840312
2023-01-12,19:28:56.000,12,11196250,-795,0,1673551735,12948.515156000001,236.63428884000314,54461.705519040006
2023-01-12,19:28:57.000,12,11196241,-795,0,1673551736,12948.548837549992,236.74707492000016,54461.79635160001
2023-01-12,19:28:58.000,12,11196238,-795,0,1673551737,12948.494947070001,236.86691013000382,54461.88718416
2023-01-12,19:28:59.000,12,11196225,-795,0,1673551738,12948.488210759991,236.96559795000212,54461.922119760005
2023-01-12,19:29:00.000,12,11196186,-795,0,1673551739,12948.41411135,237.07838402999914,54461.852248560004
2023-01-12,19:29:01.000,12,11196201,-795,0,1673551740,12948.441056589996,237.14182620000065,54461.92910688
2023-01-12,19:29:02.000,12,11196204,-795,0,1673551741,12948.468001829991,237.21936663000088,54462.03391368001
2023-01-12,19:29:03.000,12,11196140,-795,0,1673551742,12948.441056589996,237.27575967000303,54461.99199096001
2023-01-12,19:29:04.000,12,11196156,-795,0,1673551743,12948.387166109991,237.32510357999854,54461.985003839996
2023-01-12,19:29:05.000,12,11196182,-795,0,1673551744,12948.340011939996,237.36739836000197,54461.9011584
2023-01-12,19:29:06.000,12,11196153,-795,0,1673551745,12948.25243991,237.38854575000005,54461.88019704
2023-01-12,19:29:07.000,12,11196116,-795,0,1673551746,12948.299594079996,237.3955948799994,54462.019939440004
2023-01-12,19:29:08.000,12,11196082,-795,0,1673551747,12948.24570359999,237.45198792000156,54462.09679776
2023-01-12,19:29:09.000,12,11196087,-795,0,1673551748,12948.20528573999,237.40264400999877,54462.1457076
2023-01-12,19:29:10.000,12,11196064,-795,0,1673551749,12948.15139526,237.47313530999963,54462.08282352001
2023-01-12,19:29:11.000,12,11196033,-795,0,1673551750,12948.02340536999,237.45903705000092,54461.88019704
2023-01-12,19:29:12.000,12,11196031,-795,0,1673551751,12947.915624409994,237.46608618000027,54461.88019704
2023-01-12,19:29:13.000,12,11195995,-795,0,1673551752,12947.915624409994,237.50133183000435,54462.03391368001
2023-01-12,19:29:14.000,12,11196058,-795,0,1673551753,12947.727007729998,237.55067573999986,54461.95705536
2023-01-12,19:29:15.000,12,11195997,-795,0,1673551754,12947.619226770003,237.5083809600037,54461.936094
2023-01-12,19:29:16.000,12,11195975,-795,0,1673551755,12947.491236879992,237.58592139000393,54462.0758364
2023-01-12,19:29:17.000,12,11195967,-795,0,1673551756,12947.518182120002,237.60001965000265,54462.257501520005
2023-01-12,19:29:18.000,12,11195902,-795,0,1673551757,12947.369983299992,237.56477399999858,54462.22955304001
2023-01-12,19:29:19.000,12,11195916,-795,0,1673551758,12947.275674960001,237.55067573999986,54462.11775912
2023-01-12,19:29:20.000,12,11195874,-795,0,1673551759,12947.11400352,237.57182312999794,54462.13173336001
2023-01-12,19:29:21.000,12,11195875,-795,0,1673551760,12946.959068389995,237.45903705000092,54462.03391368001
2023-01-12,19:29:22.000,12,11195862,-795,0,1673551761,12946.82434218999,237.43788966000284,54461.90814552
2023-01-12,19:29:23.000,12,11195872,-795,0,1673551762,12946.75024278,237.41674227000476,54462.04788792
2023-01-12,19:29:24.000,12,11195804,-795,0,1673551763,12946.777188019994,237.3321527099979,54462.2155788
2023-01-12,19:29:25.000,12,11195835,-795,0,1673551764,12946.716561229994,237.2334648899996,54462.17365608
2023-01-12,19:29:26.000,12,11195800,-795,0,1673551765,12946.649198129999,237.14887533,54462.03391368001
2023-01-12,19:29:27.000,12,11195769,-795,0,1673551766,12946.635725509994,237.05723664000107,54462.19461744
2023-01-12,19:29:28.000,12,11195822,-795,0,1673551767,12946.649198129999,237.0501875100017,54462.19461744
2023-01-12,19:29:29.000,12,11195809,-795,0,1673551768,12946.602043959989,236.93035229999805,54462.12474624
2023-01-12,19:29:30.000,12,11195773,-795,0,1673551769,12946.588571339998,236.85986100000446,54462.187630320004
2023-01-12,19:29:31.000,12,11195692,-795,0,1673551770,12946.494262999993,236.81756622000103,54462.15968184001
2023-01-12,19:29:32.000,12,11195714,-795,0,1673551771,12946.359536800002,236.79641883000295,54462.06884928
2023-01-12,19:29:33.000,12,11195698,-795,0,1673551772,12946.447108829998,236.77527144000487,54462.29243712
2023-01-12,19:29:34.000,12,11195618,-795,0,1673551773,12946.366273109998,236.8387136099991,54462.306411360005
2023-01-12,19:29:35.000,12,11195670,-795,0,1673551774,12946.271964769992,236.81051709000167,54462.257501520005
2023-01-12,19:29:36.000,12,11195635,-795,0,1673551775,12946.103557019997,236.83166447999974,54462.1457076
2023-01-12,19:29:37.000,12,11195680,-795,0,1673551776,12946.130502259992,236.9021557800006,54462.208591680006
2023-01-12,19:29:38.000,12,11195599,-795,0,1673551777,12946.049666539991,236.97264708000148,54462.3203856
2023-01-12,19:29:39.000,12,11195599,-795,0,1673551778,12946.029457609991,237.04313838000235,54462.36230832
2023-01-12,19:29:40.000,12,11195552,-795,0,1673551779,12945.93514927,237.14182620000065,54462.27846288001
2023-01-12,19:29:41.000,12,11195545,-795,0,1673551780,12945.9553582,237.2475631499983,54462.376282560006
2023-01-12,19:29:42.000,12,11195563,-795,0,1673551781,12945.90820402999,237.35330010000325,54462.33435984
2023-01-12,19:29:43.000,12,11195539,-795,0,1673551782,12945.87452248,237.3955948799994,54462.43217952
2023-01-12,19:29:44.000,12,11195536,-795,0,1673551783,12945.86778616999,237.52247922000242,54462.376282560006
2023-01-12,19:29:45.000,12,11195515,-795,0,1673551784,12945.88799509999,237.58592139000393,54462.43217952
2023-01-12,19:29:46.000,12,11195503,-795,0,1673551785,12945.861049859996,237.6423144299988,54462.39724392001
2023-01-12,19:29:47.000,12,11195541,-795,0,1673551786,12945.881258789996,237.71280572999967,54462.36230832
2023-01-12,19:29:48.000,12,11195504,-795,0,1673551787,12945.962094509996,237.74100225000439,54462.5299992
2023-01-12,19:29:49.000,12,11195447,-795,0,1673551788,12946.009248679991,237.7057566000003,54462.592883280005
2023-01-12,19:29:50.000,12,11195459,-795,0,1673551789,12946.009248679991,237.76214964000246,54462.592883280005
2023-01-12,19:29:51.000,12,11195431,-795,0,1673551790,12945.948621889991,237.74100225000439,54462.53698632001
2023-01-12,19:29:52.000,12,11195344,-795,0,1673551791,12946.009248679991,237.7269039899984,54462.56493480001
2023-01-12,19:29:53.000,12,11195338,-795,0,1673551792,12946.009248679991,237.71985485999903,54462.66275448001
2023-01-12,19:29:54.000,12,11195354,-795,0,1673551793,12946.015984990001,237.7269039899984,54462.50205072
2023-01-12,19:29:55.000,12,11195355,-795,0,1673551794,12945.840840929995,237.74100225000439,54462.3902568
2023-01-12,19:29:56.000,12,11195353,-795,0,1673551795,12945.921676649996,237.6916583400016,54462.58589616001
2023-01-12,19:29:57.000,12,11195327,-795,0,1673551796,12945.93514927,237.71985485999903,54462.65576736
2023-01-12,19:29:58.000,12,11195344,-795,0,1673551797,12945.928412959991,237.7269039899984,54462.71865144
2023-01-12,19:29:59.000,12,11195241,-795,0,1673551798,12945.90820402999,237.73395311999775,54462.592883280005
2023-01-12,19:30:00.000,12,11195249,-795,0,1673551799,12945.81389569,237.69870747000095,54462.592883280005
2023-01-12,19:30:01.000,12,11195226,-795,0,1673551800,12945.719587349995,237.7269039899984,54462.41121816
2023-01-12,19:30:02.000,12,11195241,-795,0,1673551801,12945.67243318,237.76919877000182,54462.50903784
2023-01-12,19:30:03.000,12,11195206,-795,0,1673551802,12945.59159746,237.7551005100031,54462.376282560006
2023-01-12,19:30:04.000,12,11195219,-795,0,1673551803,12945.63201532,237.8185426800046,54462.57890904
2023-01-12,19:30:05.000,12,11195226,-795,0,1673551804,12945.638751629995,237.82559181000397,54462.641793120005
2023-01-12,19:30:06.000,12,11195136,-795,0,1673551805,12945.598333769994,237.86788659000013,54462.68371584001
2023-01-12,19:30:07.000,12,11195060,-795,0,1673551806,12945.510761739999,237.92427963000227,54462.50903784
2023-01-12,19:30:08.000,12,11195098,-795,0,1673551807,12945.530970669999,238.00886919000186,54462.543973440006
2023-01-12,19:30:09.000,12,11195098,-795,0,1673551808,12945.530970669999,238.0370657099993,54462.68371584001
2023-01-12,19:30:10.000,12,11195094,-795,0,1673551809,12945.50402542999,238.12165526999888,54462.66275448001
2023-01-12,19:30:11.000,12,11195068,-795,0,1673551810,12945.456871259994,238.17099918000167,54462.5299992
2023-01-12,19:30:12.000,12,11195038,-795,0,1673551811,12945.477080189994,238.23444135000318,54462.60685752
2023-01-12,19:30:13.000,12,11195076,-795,0,1673551812,12945.54444328999,238.29083438999805,54462.760574160005
2023-01-12,19:30:14.000,12,11195047,-795,0,1673551813,12945.470343879999,238.4106696000017,54462.69769008
2023-01-12,19:30:15.000,12,11194970,-795,0,1673551814,12945.470343879999,238.5305048099981,54462.76756128
2023-01-12,19:30:16.000,12,11195005,-795,0,1673551815,12945.382771849989,238.60804523999832,54462.67672872
2023-01-12,19:30:17.000,12,11194891,-795,0,1673551816,12945.288463509998,238.73492958000134,54462.72563856
2023-01-12,19:30:18.000,12,11195022,-795,0,1673551817,12945.227836719998,238.81247001000156,54462.87236808001
2023-01-12,19:30:19.000,12,11194965,-795,0,1673551818,12945.113319449993,238.8688630500037,54462.85140672001
2023-01-12,19:30:20.000,12,11194900,-795,0,1673551819,12944.978593250002,238.91115782999987,54462.85140672001
2023-01-12,19:30:21.000,12,11194914,-795,0,1673551820,12944.884284909996,239.00984564999817,54462.88634232
2023-01-12,19:30:22.000,12,11194915,-795,0,1673551821,12944.864075979996,239.04509130000224,54463.0540332
2023-01-12,19:30:23.000,12,11194818,-795,0,1673551822,12944.722613469996,239.05918956000096,54462.94922640001
2023-01-12,19:30:24.000,12,11194915,-795,0,1673551823,12944.621568819995,239.07328781999968,54462.83044536001
2023-01-12,19:30:25.000,12,11194866,-795,0,1673551824,12944.57441465,239.07328781999968,54462.96320064
2023-01-12,19:30:26.000,12,11194899,-795,0,1673551825,12944.53399679,239.03804217000288,54463.01211048
2023-01-12,19:30:27.000,12,11194863,-795,0,1673551826,12944.57441465,239.0168947800048,54463.16582712001
2023-01-12,19:30:28.000,12,11194870,-795,0,1673551827,12944.53399679,238.93935435000458,54463.16582712001
2023-01-12,19:30:29.000,12,11194822,-795,0,1673551828,12944.54746940999,238.93230521999794,54463.29159528
2023-01-12,19:30:30.000,12,11194776,-795,0,1673551829,12944.44642475999,238.92525608999858,54463.263646800006
2023-01-12,19:30:31.000,12,11194755,-795,0,1673551830,12944.338643799994,238.840666529999,54463.08198168
2023-01-12,19:30:32.000,12,11194673,-795,0,1673551831,12944.278017009994,238.840666529999,54463.214736960006
2023-01-12,19:30:33.000,12,11194760,-795,0,1673551832,12944.170236049998,238.7560769699994,54463.312556640005
2023-01-12,19:30:34.000,12,11194732,-795,0,1673551833,12944.129818189998,238.79132262000348,54463.38941496
2023-01-12,19:30:35.000,12,11194796,-795,0,1673551834,12943.907519959997,238.8054208800022,54463.25665968001
2023-01-12,19:30:36.000,12,11194677,-795,0,1673551835,12943.806475309997,238.7560769699994,54463.20774984001
2023-01-12,19:30:37.000,12,11194694,-795,0,1673551836,12943.752584829992,238.73492958000134,54463.38941496
2023-01-12,19:30:38.000,12,11194675,-795,0,1673551837,12943.604386009996,238.7419787100007,54463.382427840006
2023-01-12,19:30:39.000,12,11194594,-795,0,1673551838,12943.422505639996,238.72788045000198,54463.32653088
2023-01-12,19:30:40.000,12,11194615,-795,0,1673551839,12943.200207409995,238.77017522999813,54463.23569832001
2023-01-12,19:30:41.000,12,11194639,-795,0,1673551840,12942.944227629989,238.91115782999987,54463.06102032
2023-01-12,19:30:42.000,12,11194586,-795,0,1673551841,12942.924018699989,239.07328781999968,54463.13787864001
2023-01-12,19:30:43.000,12,11194592,-795,0,1673551842,12942.849919289998,239.19312303000333,54463.193775600004
2023-01-12,19:30:44.000,12,11194605,-795,0,1673551843,12943.011590729999,239.25656520000484,54463.431337680006
2023-01-12,19:30:45.000,12,11194544,-795,0,1673551844,12942.971172869999,239.27771259000292,54463.4383248
2023-01-12,19:30:46.000,12,11194506,-795,0,1673551845,12942.910546079998,239.38344954000058,54463.38941496
2023-01-12,19:30:47.000,12,11194497,-795,0,1673551846,12942.950963939998,239.41164605999802,54463.46627328
2023-01-12,19:30:48.000,12,11194496,-795,0,1673551847,12942.964436559989,239.45394084000145,54463.32653088
2023-01-12,19:30:49.000,12,11194469,-795,0,1673551848,12942.937491319994,239.5103338800036,54463.47326040001
2023-01-12,19:30:50.000,12,11194498,-795,0,1673551849,12942.944227629989,239.57377604999783,54463.50120888001
2023-01-12,19:30:51.000,12,11194445,-795,0,1673551850,12942.856655599993,239.65131647999806,54463.48723464
2023-01-12,19:30:52.000,12,11194398,-795,0,1673551851,12942.829710359998,239.66541474000405,54463.57108008001
2023-01-12,19:30:53.000,12,11194423,-795,0,1673551852,12942.937491319994,239.72885690999829,54463.70383536
2023-01-12,19:30:54.000,12,11194413,-795,0,1673551853,12942.863391909988,239.76410256000236,54463.766719440006
2023-01-12,19:30:55.000,12,11194385,-795,0,1673551854,12942.802765119988,239.72180777999893,54463.72479672
2023-01-12,19:30:56.000,12,11194382,-795,0,1673551855,12942.661302610002,239.75000430000364,54463.48723464
2023-01-12,19:30:57.000,12,11194292,-795,0,1673551856,12942.546785339997,239.74295517000428,54463.59204144001
2023-01-12,19:30:58.000,12,11194356,-795,0,1673551857,12942.533312719992,239.757053430003,54463.73178384
2023-01-12,19:30:59.000,12,11194364,-795,0,1673551858,12942.385113899996,239.73590603999764,54463.72479672
2023-01-12,19:31:00.000,12,11194255,-795,0,1673551859,12942.263860319996,239.74295517000428,54463.80165504
2023-01-12,19:31:01.000,12,11194296,-795,0,1673551860,12942.12913411999,239.71475864999957,54463.75973232001
2023-01-12,19:31:02.000,12,11194303,-795,0,1673551861,12942.01461685,239.68656213000213,54463.72479672
2023-01-12,19:31:03.000,12,11194216,-795,0,1673551862,12941.94725374999,239.62311996000062,54463.815629280005
2023-01-12,19:31:04.000,12,11194216,-795,0,1673551863,12941.84620909999,239.58082518000447,54463.68986112001
2023-01-12,19:31:05.000,12,11194166,-795,0,1673551864,12941.704746589989,239.52443214000232,54463.49422176
2023-01-12,19:31:06.000,12,11194215,-795,0,1673551865,12941.677801349993,239.53148127000168,54463.73178384
2023-01-12,19:31:07.000,12,11194186,-795,0,1673551866,12941.576756699993,239.5455795300004,54463.67588688
2023-01-12,19:31:08.000,12,11194230,-795,0,1673551867,12941.502657290002,239.6090217000019,54463.68986112001
2023-01-12,19:31:09.000,12,11194169,-795,0,1673551868,12941.509393599998,239.61607083000126,54463.87152624
2023-01-12,19:31:10.000,12,11194220,-795,0,1673551869,12941.468975739997,239.6724638700034,54463.87851336001
2023-01-12,19:31:11.000,12,11194095,-795,0,1673551870,12941.320776920002,239.72885690999829,54463.73178384
2023-01-12,19:31:12.000,12,11194165,-795,0,1673551871,12941.206259649996,239.84869212000194,54463.68986112001
2023-01-12,19:31:13.000,12,11194072,-795,0,1673551872,12941.138896550001,239.96147819999896,54463.63396416
2023-01-12,19:31:14.000,12,11194104,-795,0,1673551873,12941.091742379991,240.09541167000134,54463.78069368
2023-01-12,19:31:15.000,12,11194051,-795,0,1673551874,12940.943543559995,240.2504925300018,54463.70383536
2023-01-12,19:31:16.000,12,11194098,-795,0,1673551875,12940.86944414999,240.4478681699984,54463.73178384
2023-01-12,19:31:17.000,12,11194064,-795,0,1673551876,12940.822289979995,240.58885077000014,54463.529157360004
2023-01-12,19:31:18.000,12,11194097,-795,0,1673551877,12940.842498909995,240.72983337000187,54463.717809600006
2023-01-12,19:31:19.000,12,11193995,-795,0,1673551878,12940.842498909995,240.82852119000017,54463.67588688
2023-01-12,19:31:20.000,12,11194006,-795,0,1673551879,12940.70777270999,240.94130727000447,54463.66191264
2023-01-12,19:31:21.000,12,11194003,-795,0,1673551880,12940.60672805999,240.99770030999935,54463.51518312
2023-01-12,19:31:22.000,12,11193963,-795,0,1673551881,12940.478738169993,241.12458465000236,54463.45928616
2023-01-12,19:31:23.000,12,11193993,-795,0,1673551882,12940.478738169993,241.1809776900045,54463.62697704
2023-01-12,19:31:24.000,12,11193925,-795,0,1673551883,12940.485474479989,241.20917421000195,54463.54313160001
2023-01-12,19:31:25.000,12,11193901,-795,0,1673551884,12940.303594110002,241.2514689899981,54463.31954376
2023-01-12,19:31:26.000,12,11193931,-795,0,1673551885,12940.344011970003,241.2514689899981,54463.45928616
2023-01-12,19:31:27.000,12,11193844,-795,0,1673551886,12940.377693519993,241.29376377000153,54463.599028560006
2023-01-12,19:31:28.000,12,11193853,-795,0,1673551887,12940.323803040003,241.30786203000025,54463.54313160001
2023-01-12,19:31:29.000,12,11193842,-795,0,1673551888,12940.290121489998,241.35015681000368,54463.54313160001
2023-01-12,19:31:30.000,12,11193845,-795,0,1673551889,12940.216022079992,241.44179550000263,54463.53614448
2023-01-12,19:31:31.000,12,11193838,-795,0,1673551890,12940.081295880002,241.46999202000006,54463.34749224
2023-01-12,19:31:32.000,12,11193767,-795,0,1673551891,12939.906151819996,241.53343419000157,54463.30556952001
2023-01-12,19:31:33.000,12,11193852,-795,0,1673551892,12939.852261339991,241.49113940999814,54463.382427840006
2023-01-12,19:31:34.000,12,11193747,-795,0,1673551893,12939.87920658,241.27966551000281,54463.410376320004
2023-01-12,19:31:35.000,12,11193771,-795,0,1673551894,12940.101504810002,241.16687942999852,54463.45928616
2023-01-12,19:31:36.000,12,11193710,-795,0,1673551895,12940.155395289992,241.23737072999938,54463.37544072001
2023-01-12,19:31:37.000,12,11193700,-795,0,1673551896,12940.256439939993,241.3642550700024,54463.410376320004
2023-01-12,19:31:38.000,12,11193751,-795,0,1673551897,12940.236231009992,241.55458157999965,54463.57108008001
2023-01-12,19:31:39.000,12,11193759,-795,0,1673551898,12940.209285769997,241.63917113999923,54463.53614448
2023-01-12,19:31:40.000,12,11193709,-795,0,1673551899,12940.027405399996,241.72376069999882,54463.508196
2023-01-12,19:31:41.000,12,11193735,-795,0,1673551900,12939.912888129991,241.8083502599984,54463.550118720006
2023-01-12,19:31:42.000,12,11193675,-795,0,1673551901,12939.872470269991,241.86474330000055,54463.71082248001
2023-01-12,19:31:43.000,12,11193562,-795,0,1673551902,12939.75121668999,241.9211363400027,54463.72479672
2023-01-12,19:31:44.000,12,11193622,-795,0,1673551903,12939.542391079995,241.94228373000078,54463.66191264
2023-01-12,19:31:45.000,12,11193618,-795,0,1673551904,12939.373983329999,241.9845785100042,54463.52217024001
2023-01-12,19:31:46.000,12,11193576,-795,0,1673551905,12939.266202369989,241.99867677000293,54463.54313160001
2023-01-12,19:31:47.000,12,11193556,-795,0,1673551906,12939.266202369989,241.97752938000485,54463.682874
2023-01-12,19:31:48.000,12,11193635,-795,0,1673551907,12939.131476169998,242.0550698099978,54463.717809600006
2023-01-12,19:31:49.000,12,11193593,-795,0,1673551908,12939.138212479993,242.1678558900021,54463.85755200001
2023-01-12,19:31:50.000,12,11193540,-795,0,1673551909,12939.057376759993,242.22424893000425,54463.78069368
2023-01-12,19:31:51.000,12,11193485,-795,0,1673551910,12939.010222589997,242.3158876200032,54463.63396416
2023-01-12,19:31:52.000,12,11193417,-795,0,1673551911,12939.016958899992,242.52031238999916,54463.66191264
2023-01-12,19:31:53.000,12,11193516,-795,0,1673551912,12939.037167829993,242.64014760000282,54463.72479672
2023-01-12,19:31:54.000,12,11193504,-795,0,1673551913,12939.057376759993,242.79522846000327,54463.7527452
2023-01-12,19:31:55.000,12,11193497,-795,0,1673551914,12939.010222589997,243.0348988800033,54463.66191264
2023-01-12,19:31:56.000,12,11193474,-795,0,1673551915,12939.084322000002,243.16178321999905,54463.66191264
2023-01-12,19:31:57.000,12,11193438,-795,0,1673551916,12939.198839269993,243.35915886000294,54463.8226164
2023-01-12,19:31:58.000,12,11193455,-795,0,1673551917,12939.245993439989,243.5283379800021,54463.87152624
2023-01-12,19:31:59.000,12,11193367,-795,0,1673551918,12939.286411299989,243.6481731899985,54463.766719440006
2023-01-12,19:32:00.000,12,11193453,-795,0,1673551919,12939.286411299989,243.8103031799983,54463.78069368
2023-01-12,19:32:01.000,12,11193355,-795,0,1673551920,12939.286411299989,243.90899100000388,54463.67588688
2023-01-12,19:32:02.000,12,11193355,-795,0,1673551921,12939.279674989994,243.9724331699981,54463.59204144001
2023-01-12,19:32:03.000,12,11193312,-795,0,1673551922,12939.279674989994,243.99358056000347,54463.65492552
2023-01-12,19:32:04.000,12,11193359,-795,0,1673551923,12939.320092849994,244.04292446999898,54463.78069368
2023-01-12,19:32:05.000,12,11193287,-795,0,1673551924,12939.340301779994,244.04997359999834,54463.85755200001
2023-01-12,19:32:06.000,12,11193279,-795,0,1673551925,12939.279674989994,244.0711209900037,54463.745758080004
2023-01-12,19:32:07.000,12,11193229,-795,0,1673551926,12939.212311889998,244.0852192500024,54463.68986112001
2023-01-12,19:32:08.000,12,11193192,-795,0,1673551927,12939.198839269993,244.16275968000264,54463.7527452
2023-01-12,19:32:09.000,12,11193276,-795,0,1673551928,12939.138212479993,244.15571055000328,54463.78768080001
2023-01-12,19:32:10.000,12,11193221,-795,0,1673551929,12939.144948789988,244.24030011000286,54463.73877096001
2023-01-12,19:32:11.000,12,11193205,-795,0,1673551930,12939.138212479993,244.32488967000245,54463.745758080004
2023-01-12,19:32:12.000,12,11193218,-555,0,1673551931,12939.050640449997,244.43767574999947,54463.647938400005
2023-01-12,19:32:13.000,12,11193163,-795,0,1673551932,12939.057376759993,244.58570748000056,54463.68986112001
2023-01-12,19:32:14.000,12,11193209,-795,0,1673551933,12939.084322000002,244.78308312000445,54463.77370656
2023-01-12,19:32:15.000,12,11193099,-795,0,1673551934,12938.996749969992,244.98045876000106,54463.815629280005
2023-01-12,19:32:16.000,12,11193145,-795,0,1673551935,12938.942859490002,245.16373613999895,54463.73178384
2023-01-12,19:32:17.000,12,11193136,-795,0,1673551936,12938.814869599992,245.38930830000027,54463.696848240004
2023-01-12,19:32:18.000,12,11193097,-795,0,1673551937,12938.767715429996,245.60078220000287,54463.70383536
2023-01-12,19:32:19.000,12,11193128,-795,0,1673551938,12938.693616019991,245.79110871000012,54463.85755200001
2023-01-12,19:32:20.000,12,11193101,-795,0,1673551939,12938.59930768,245.9391404400012,54463.647938400005
2023-01-12,19:32:21.000,12,11193077,-795,0,1673551940,12938.57909875,246.1224178199991,54463.75973232001
2023-01-12,19:32:22.000,12,11193099,-795,0,1673551941,12938.545417199995,246.25635129000148,54463.87851336001
2023-01-12,19:32:23.000,12,11192963,-795,0,1673551942,12938.49152671999,246.3691373699985,54463.82960352
2023-01-12,19:32:24.000,12,11193018,-795,0,1673551943,12938.45110885999,246.46782519000408,54463.70383536
2023-01-12,19:32:25.000,12,11193023,-795,0,1673551944,12938.37027313999,246.56651301000238,54463.766719440006
2023-01-12,19:32:26.000,12,11192949,-795,0,1673551945,12938.201865389994,246.66520083000069,54463.64095128001
2023-01-12,19:32:27.000,12,11192967,-795,0,1673551946,12938.22881062999,246.75683951999963,54463.96934592
2023-01-12,19:32:28.000,12,11192960,-795,0,1673551947,12938.174920149999,246.85552733999793,54463.85755200001
2023-01-12,19:32:29.000,12,11192972,-755,0,1673551948,12938.107557049989,246.9753625500016,54463.983320160005
2023-01-12,19:32:30.000,12,11192888,-795,0,1673551949,12938.121029669994,247.08109949999925,54463.9972944
2023-01-12,19:32:31.000,12,11192883,-795,0,1673551950,12937.945885609988,247.1727381899982,54463.8924876
2023-01-12,19:32:32.000,12,11192845,-795,0,1673551951,12937.905467750003,247.29962253000122,54463.90646184001
2023-01-12,19:32:33.000,12,11192882,-795,0,1673551952,12937.851577269998,247.32781904999865,54463.934410320006
2023-01-12,19:32:34.000,12,11192894,-795,0,1673551953,12937.851577269998,247.44060513000295,54463.99030728
2023-01-12,19:32:35.000,12,11192830,-795,0,1673551954,12937.811159409997,247.51814556000318,54463.95537168001
2023-01-12,19:32:36.000,12,11192875,-795,0,1673551955,12937.871786199998,247.64502989999892,54463.99030728
2023-01-12,19:32:37.000,12,11192872,-795,0,1673551956,12937.912204059998,247.75781598000322,54463.913448960004
2023-01-12,19:32:38.000,12,11192820,-795,0,1673551957,12937.891995129998,247.82125815000472,54463.78069368
2023-01-12,19:32:39.000,12,11192768,-795,0,1673551958,12938.013248709998,247.89174944999831,54463.94139744
2023-01-12,19:32:40.000,12,11192788,-795,0,1673551959,12938.046930259989,247.98338814000454,54463.87851336001
2023-01-12,19:32:41.000,12,11192780,-795,0,1673551960,12937.999776089993,248.04683030999877,54463.82960352
2023-01-12,19:32:42.000,12,11192731,-795,0,1673551961,12937.972830849998,248.13141986999835,54463.77370656
2023-01-12,19:32:43.000,12,11192717,-795,0,1673551962,12937.986303469988,248.20191116999922,54463.8924876
2023-01-12,19:32:44.000,12,11192715,-795,0,1673551963,12937.945885609988,248.3005989900048,54463.913448960004
2023-01-12,19:32:45.000,12,11192699,-795,0,1673551964,12937.871786199998,248.3710902899984,54463.89947472
2023-01-12,19:32:46.000,12,11192665,-795,0,1673551965,12937.784214170002,248.4627289800046,54463.85056488
2023-01-12,19:32:47.000,12,11192668,-795,0,1673551966,12937.689905829997,248.55436767000356,54463.77370656
2023-01-12,19:32:48.000,12,11192660,-795,0,1673551967,12937.710114759997,248.67420287999994,54463.84357776
2023-01-12,19:32:49.000,12,11192664,-795,0,1673551968,12937.669696899997,248.78698896000424,54463.885500480006
2023-01-12,19:32:50.000,12,11192619,-795,0,1673551969,12937.575388559992,248.82223461000103,54463.75973232001
2023-01-12,19:32:51.000,12,11192641,-795,0,1673551970,12937.541707010001,248.92092242999934,54463.77370656
2023-01-12,19:32:52.000,12,11192610,-795,0,1673551971,12937.501289150001,249.01256111999828,54463.79466792
2023-01-12,19:32:53.000,12,11192568,-795,0,1673551972,12937.575388559992,249.04780677000235,54463.96934592
2023-01-12,19:32:54.000,12,11192523,-795,0,1673551973,12937.575388559992,249.1041998100045,54463.99030728
2023-01-12,19:32:55.000,12,11192484,-795,0,1673551974,12937.602333800001,249.16059284999938,54463.94139744
2023-01-12,19:32:56.000,12,11192563,-795,0,1673551975,12937.568652249996,249.21698589000152,54463.80165504
2023-01-12,19:32:57.000,12,11192396,-795,0,1673551976,12937.548443319996,249.2663298000043,54463.80864216001
2023-01-12,19:32:58.000,12,11192514,-795,0,1673551977,12937.602333800001,249.31567370999983,54463.92742320001
2023-01-12,19:32:59.000,12,11192464,-795,0,1673551978,12937.534970699991,249.3368210999979,54463.82960352
2023-01-12,19:33:00.000,12,11192420,-795,0,1673551979,12937.541707010001,249.45665631000156,54463.84357776
2023-01-12,19:33:01.000,12,11192457,-795,0,1673551980,12937.568652249996,249.484852829999,54463.92742320001
2023-01-12,19:33:02.000,12,11192456,-795,0,1673551981,12937.595597489992,249.57649151999794,54464.02524288001
2023-01-12,19:33:03.000,12,11192396,-795,0,1673551982,12937.595597489992,249.6610810800048,54464.00428152001
2023-01-12,19:33:04.000,12,11192376,-795,0,1673551983,12937.541707010001,249.7597689000031,54463.983320160005
2023-01-12,19:33:05.000,12,11192388,-795,0,1673551984,12937.595597489992,249.8443584600027,54463.815629280005
2023-01-12,19:33:06.000,12,11192363,-795,0,1673551985,12937.609070109997,249.96419366999908,54463.85056488
2023-01-12,19:33:07.000,12,11192336,-795,0,1673551986,12937.723587380002,250.09812714000145,54464.02524288001
2023-01-12,19:33:08.000,12,11192340,-795,0,1673551987,12937.804423100002,250.26025713000126,54464.06017848
2023-01-12,19:33:09.000,12,11192320,-795,0,1673551988,12937.918940369993,250.38009233999765,54464.14402392001
2023-01-12,19:33:10.000,12,11192292,-795,0,1673551989,12938.033457639998,250.48582929000258,54464.13004968
2023-01-12,19:33:11.000,12,11192297,-795,0,1673551990,12938.080611809994,250.63386102000368,54464.08812696
2023-01-12,19:33:12.000,12,11192314,-795,0,1673551991,12938.147974909989,250.71845058000326,54464.19293376001
2023-01-12,19:33:13.000,12,11192214,-795,0,1673551992,12938.242283249994,250.75369623000006,54464.220882240006
2023-01-12,19:33:14.000,12,11192253,-795,0,1673551993,12938.343327899995,250.86648231000436,54464.15799816
2023-01-12,19:33:15.000,12,11192240,-795,0,1673551994,12938.262492179994,250.85943317999772,54464.02524288001
2023-01-12,19:33:16.000,12,11192239,-795,0,1673551995,12938.174920149999,250.90172796000115,54464.14402392001
2023-01-12,19:33:17.000,12,11192205,-795,0,1673551996,12938.201865389994,250.88762970000244,54464.206908
2023-01-12,19:33:18.000,12,11192215,-795,0,1673551997,12938.087348119989,250.85238404999836,54464.22786936
2023-01-12,19:33:19.000,12,11192159,-795,0,1673551998,12938.046930259989,250.78894188000413,54464.206908
2023-01-12,19:33:20.000,12,11192174,-795,0,1673551999,12937.939149299993,250.67615579999983,54464.19293376001
2023-01-12,19:33:21.000,12,11192179,-795,0,1673552000,12937.858313579993,250.62681189000432,54464.02524288001
2023-01-12,19:33:22.000,12,11192156,-795,0,1673552001,12937.784214170002,250.59156624000025,54464.04620424001
2023-01-12,19:33:23.000,12,11192119,-795,0,1673552002,12937.824632030002,250.52107493999938,54464.17895952
2023-01-12,19:33:24.000,12,11192099,-795,0,1673552003,12937.804423100002,250.5492714600041,54464.0671656
2023-01-12,19:33:25.000,12,11192104,-795,0,1673552004,12937.878522509993,250.57041885000217,54464.032230000004
2023-01-12,19:33:26.000,12,11192081,-795,0,1673552005,12937.905467750003,250.5986153699996,54463.885500480006
2023-01-12,19:33:27.000,12,11192067,-795,0,1673552006,12937.986303469988,250.67615579999983,54463.8226164
2023-01-12,19:33:28.000,12,11192035,-795,0,1673552007,12938.141238599994,250.7466471000007,54463.9623588
2023-01-12,19:33:29.000,12,11192003,-795,0,1673552008,12938.24901955999,250.90172796000115,54463.92742320001
2023-01-12,19:33:30.000,12,11192010,-795,0,1673552009,12938.35006420999,251.00746490999882,54463.94838456
2023-01-12,19:33:31.000,12,11192024,-795,0,1673552010,12938.35680052,251.1554966399999,54463.79466792
2023-01-12,19:33:32.000,12,11191999,-795,0,1673552011,12938.403954689995,251.29647924000164,54463.79466792
2023-01-12,19:33:33.000,12,11191988,-795,0,1673552012,12938.59257136999,251.42336358000466,54463.95537168001
2023-01-12,19:33:34.000,12,11191959,-795,0,1673552013,12938.632989229991,251.55729704999976,54463.95537168001
2023-01-12,19:33:35.000,12,11191943,-795,0,1673552014,12938.6801434,251.6136900900019,54463.96934592
2023-01-12,19:33:36.000,12,11191932,-795,0,1673552015,12938.585835059996,251.62073922000127,54463.78069368
2023-01-12,19:33:37.000,12,11191876,-795,0,1673552016,12938.606043989996,251.69123052000214,54463.8226164
2023-01-12,19:33:38.000,12,11191943,-795,0,1673552017,12938.63972554,251.78286921000108,54463.94838456
2023-01-12,19:33:39.000,12,11191906,-795,0,1673552018,12938.653198159991,251.71942703999957,54463.92742320001
2023-01-12,19:33:40.000,12,11191881,-795,0,1673552019,12938.57236243999,251.67713226000342,54463.8226164
2023-01-12,19:33:41.000,12,11191880,-795,0,1673552020,12938.565626129996,251.57139530999848,54463.8924876
2023-01-12,19:33:42.000,12,11191858,-795,0,1673552021,12938.653198159991,251.52910053000232,54463.99030728
2023-01-12,19:33:43.000,12,11191877,-795,0,1673552022,12938.59257136999,251.41631444999803,54464.02524288001
2023-01-12,19:33:44.000,12,11191821,-795,0,1673552023,12938.565626129996,251.34582315000443,54463.92043608
2023-01-12,19:33:45.000,12,11191800,-795,0,1673552024,12938.57236243999,251.26123359000485,54463.913448960004
2023-01-12,19:33:46.000,12,11191809,-795,0,1673552025,12938.504999339995,251.16254576999927,54463.7527452
2023-01-12,19:33:47.000,12,11191790,-795,0,1673552026,12938.525208269995,251.1061527300044,54463.7527452
2023-01-12,19:33:48.000,12,11191721,-795,0,1673552027,12938.606043989996,251.06385795000097,54463.885500480006
2023-01-12,19:33:49.000,12,11191709,-795,0,1673552028,12938.693616019991,251.06385795000097,54463.864539120004
2023-01-12,19:33:50.000,12,11191714,-795,0,1673552029,12938.720561260001,251.0427105600029,54463.85755200001
2023-01-12,19:33:51.000,12,11191693,-795,0,1673552030,12938.767715429996,251.0215631700048,54463.766719440006
2023-01-12,19:33:52.000,12,11191672,-795,0,1673552031,12938.888969009997,251.07090708000032,54463.913448960004
2023-01-12,19:33:53.000,12,11191666,-795,0,1673552032,12939.010222589997,251.1061527300044,54463.94838456
2023-01-12,19:33:54.000,12,11191650,-795,0,1673552033,12939.070849379998,251.14844751000055,54463.92742320001
2023-01-12,19:33:55.000,12,11191677,-795,0,1673552034,12939.097794619993,251.13434925000183,54463.79466792
2023-01-12,19:33:56.000,12,11191596,-795,0,1673552035,12939.151685099998,251.1413983800012,54463.84357776
2023-01-12,19:33:57.000,12,11191640,-795,0,1673552036,12939.367247019989,251.14844751000055,54464.02524288001
2023-01-12,19:33:58.000,12,11191638,-795,0,1673552037,12939.400928569994,251.13434925000183,54464.053191360006
2023-01-12,19:33:59.000,12,11191617,-795,0,1673552038,12939.481764289994,251.0920544699984,54463.95537168001
2023-01-12,19:34:00.000,12,11191616,-795,0,1673552039,12939.42787380999,251.08500533999904,54463.92742320001
2023-01-12,19:34:01.000,12,11191554,-795,0,1673552040,12939.373983329999,251.06385795000097,54463.864539120004
2023-01-12,19:34:02.000,12,11191563,-795,0,1673552041,12939.340301779994,251.0427105600029,54463.8924876
2023-01-12,19:34:03.000,12,11191557,-795,0,1673552042,12939.333565469999,251.01451403999818,54464.14402392001
2023-01-12,19:34:04.000,12,11191573,-795,0,1673552043,12939.272938679998,250.97221926000202,54464.17895952
2023-01-12,19:34:05.000,12,11191524,-795,0,1673552044,12939.131476169998,250.85943317999772,54463.9623588
2023-01-12,19:34:06.000,12,11191517,-795,0,1673552045,12939.050640449997,250.75369623000006,54463.913448960004
2023-01-12,19:34:07.000,12,11191437,-795,0,1673552046,12939.064113070002,250.65500841000176,54464.04620424001
2023-01-12,19:34:08.000,12,11191508,-795,0,1673552047,12938.996749969992,250.54222233000473,54464.03921712
2023-01-12,19:34:09.000,12,11191419,-795,0,1673552048,12938.990013659997,250.44353450999915,54464.032230000004
2023-01-12,19:34:10.000,12,11191389,-795,0,1673552049,12939.010222589997,250.35894494999957,54463.97633304001
2023-01-12,19:34:11.000,12,11191394,-795,0,1673552050,12938.969804729997,250.34484669000085,54463.885500480006
2023-01-12,19:34:12.000,12,11191387,-795,0,1673552051,12939.016958899992,250.3166501700034,54463.92043608
2023-01-12,19:34:13.000,12,11191354,-795,0,1673552052,12939.212311889998,250.3377975600015,54464.053191360006
2023-01-12,19:34:14.000,12,11191347,-795,0,1673552053,12939.306620229989,250.3518958200002,54464.053191360006
2023-01-12,19:34:15.000,12,11191342,-795,0,1673552054,12939.44808273999,250.38009233999765,54463.99030728
2023-01-12,19:34:16.000,12,11191341,-795,0,1673552055,12939.57607263,250.4364853799998,54463.96934592
2023-01-12,19:34:17.000,12,11191319,-795,0,1673552056,12939.683853589995,250.48582929000258,54463.83659064001
2023-01-12,19:34:18.000,12,11191328,-795,0,1673552057,12939.85899765,250.52107493999938,54463.7527452
2023-01-12,19:34:19.000,12,11191275,-795,0,1673552058,12939.986987539996,250.57746798000153,54463.92043608
2023-01-12,19:34:20.000,12,11191324,-795,0,1673552059,12940.108241119997,250.61976275999768,54463.83659064001
2023-01-12,19:34:21.000,12,11191264,-795,0,1673552060,12940.290121489998,250.61271362999832,54463.89947472
2023-01-12,19:34:22.000,12,11191235,-795,0,1673552061,12940.438320309993,250.5845171100009,54464.01825576
2023-01-12,19:34:23.000,12,11191212,-795,0,1673552062,12940.539364959994,250.52107493999938,54463.913448960004
2023-01-12,19:34:24.000,12,11191221,-795,0,1673552063,12940.599991749994,250.49287842000194,54463.913448960004
2023-01-12,19:34:25.000,12,11191222,-795,0,1673552064,12940.62693698999,250.44353450999915,54463.77370656
2023-01-12,19:34:26.000,12,11191172,-795,0,1673552065,12940.781872119995,250.36599407999893,54463.87152624
2023-01-12,19:34:27.000,12,11191174,-795,0,1673552066,12940.90986200999,250.3025519100047,54463.95537168001
2023-01-12,19:34:28.000,12,11191174,-795,0,1673552067,12940.93007093999,250.18271670000104,54463.77370656
2023-01-12,19:34:29.000,12,11191144,-795,0,1673552068,12941.09847869,250.14747105000424,54464.032230000004
2023-01-12,19:34:30.000,12,11191122,-795,0,1673552069,12941.199523340001,250.06288149000466,54464.08812696
2023-01-12,19:34:31.000,12,11191090,-795,0,1673552070,12941.226468579996,249.99943932000315,54463.90646184001
2023-01-12,19:34:32.000,12,11191088,-795,0,1673552071,12941.260150130001,249.95714453999972,54463.87152624
2023-01-12,19:34:33.000,12,11190987,-795,0,1673552072,12941.394876329992,249.92894802000228,54463.9972944
2023-01-12,19:34:34.000,12,11191074,-795,0,1673552073,12941.455503119992,249.92894802000228,54464.151011040005
2023-01-12,19:34:35.000,12,11191108,-795,0,1673552074,12941.448766809997,249.91484976000356,54464.14402392001
2023-01-12,19:34:36.000,12,11191081,-795,0,1673552075,12941.495920979993,249.90075150000484,54464.10908832
2023-01-12,19:34:37.000,12,11191008,-795,0,1673552076,12941.576756699993,249.92189889000292,54464.12306256001
2023-01-12,19:34:38.000,12,11190984,-795,0,1673552077,12941.644119799988,249.8937023699982,54464.10908832
2023-01-12,19:34:39.000,12,11190990,-795,0,1673552078,12941.745164449989,249.86550585000077,54464.206908
2023-01-12,19:34:40.000,12,11191012,-795,0,1673552079,12941.839472789994,249.92894802000228,54464.19293376001
2023-01-12,19:34:41.000,12,11190930,-795,0,1673552080,12941.84620909999,249.8796041099995,54464.06017848
2023-01-12,19:34:42.000,12,11190978,-795,0,1673552081,12941.960726369995,249.90075150000484,54464.12306256001
2023-01-12,19:34:43.000,12,11190957,-795,0,1673552082,12941.97419899,249.95009541000036,54464.04620424001
2023-01-12,19:34:44.000,12,11190981,-795,0,1673552083,12942.14934304999,249.98534106000443,54464.26280496001
2023-01-12,19:34:45.000,12,11190911,-795,0,1673552084,12942.29754187,250.06993062000402,54464.318701920005
2023-01-12,19:34:46.000,12,11190873,-795,0,1673552085,12942.398586520001,250.0910780100021,54464.19293376001
2023-01-12,19:34:47.000,12,11190805,-795,0,1673552086,12942.432268069992,250.16156931000296,54464.07415272001
2023-01-12,19:34:48.000,12,11190821,-795,0,1673552087,12942.445740689996,250.16861844000232,54464.15799816
2023-01-12,19:34:49.000,12,11190845,-795,0,1673552088,12942.573730579992,250.22501148000447,54464.18594664
2023-01-12,19:34:50.000,12,11190794,-795,0,1673552089,12942.654566299992,250.2532080000019,54464.21389512001
2023-01-12,19:34:51.000,12,11190846,-795,0,1673552090,12942.593939509992,250.21091321999847,54464.032230000004
2023-01-12,19:34:52.000,12,11190825,-795,0,1673552091,12942.627621059997,250.21796234999783,54464.09511408001
2023-01-12,19:34:53.000,12,11190803,-795,0,1673552092,12942.674775229993,250.21091321999847,54464.21389512001
2023-01-12,19:34:54.000,12,11190784,-795,0,1673552093,12942.735402019993,250.14747105000424,54464.23485648
2023-01-12,19:34:55.000,12,11190708,-795,0,1673552094,12942.742138330002,250.0910780100021,54464.15799816
2023-01-12,19:34:56.000,12,11190676,-795,0,1673552095,12942.775819879993,250.03468496999994,54463.97633304001
2023-01-12,19:34:57.000,12,11190705,-795,0,1673552096,12942.856655599993,249.93599715000164,54464.17197240001
2023-01-12,19:34:58.000,12,11190701,-795,0,1673552097,12942.964436559989,249.80911280999862,54464.23485648
2023-01-12,19:34:59.000,12,11190715,-795,0,1673552098,12943.072217519999,249.76681803000247,54464.206908
2023-01-12,19:35:00.000,12,11190680,-795,0,1673552099,12943.21368003,249.6610810800048,54464.220882240006
2023-01-12,19:35:01.000,12,11190739,-795,0,1673552100,12943.30798836999,249.54124587000115,54464.17895952
2023-01-12,19:35:02.000,12,11190638,-795,0,1673552101,12943.462923499996,249.52009848000307,54464.06017848
2023-01-12,19:35:03.000,12,11190643,-795,0,1673552102,12943.678485420001,249.46370544000092,54464.17197240001
2023-01-12,19:35:04.000,12,11190645,-795,0,1673552103,12943.846893169997,249.41436152999813,54464.11607544
2023-01-12,19:35:05.000,12,11190585,-795,0,1673552104,12944.062455089988,249.45665631000156,54464.07415272001
2023-01-12,19:35:06.000,12,11190583,-795,0,1673552105,12944.251071769999,249.52714761000243,54463.9972944
2023-01-12,19:35:07.000,12,11190616,-795,0,1673552106,12944.36558903999,249.55534412999987,54464.00428152001
2023-01-12,19:35:08.000,12,11190557,-795,0,1673552107,12944.61483251,249.6963267300016,54464.17197240001
2023-01-12,19:35:09.000,12,11190578,-795,0,1673552108,12944.68893191999,249.82321107000462,54464.18594664
2023-01-12,19:35:10.000,12,11190542,-795,0,1673552109,12944.796712880001,249.97124279999844,54464.17895952
2023-01-12,19:35:11.000,12,11190510,-795,0,1673552110,12944.830394429991,250.02058671000123,54464.07415272001
2023-01-12,19:35:12.000,12,11190481,-795,0,1673552111,12944.897757530001,250.1051762700008,54464.10908832
2023-01-12,19:35:13.000,12,11190419,-795,0,1673552112,12944.917966460001,250.1545201800036,54464.18594664
2023-01-12,19:35:14.000,12,11190467,-795,0,1673552113,12944.965120629997,250.21796234999783,54464.30472768
2023-01-12,19:35:15.000,12,11190464,-795,0,1673552114,12944.965120629997,250.11927452999953,54464.25581784
2023-01-12,19:35:16.000,12,11190429,-795,0,1673552115,12945.025747419997,250.03468496999994,54464.29774056
2023-01-12,19:35:17.000,12,11190457,-795,0,1673552116,12945.200891480003,249.95714453999972,54464.50036704
2023-01-12,19:35:18.000,12,11190454,-795,0,1673552117,12945.322145059989,249.80206367999926,54464.50735416001
2023-01-12,19:35:19.000,12,11190371,-795,0,1673552118,12945.436662329994,249.6328845600001,54464.47241856
2023-01-12,19:35:20.000,12,11190392,-795,0,1673552119,12945.517498049994,249.49190195999836,54464.43049584001
2023-01-12,19:35:21.000,12,11190383,-795,0,1673552120,12945.60507007999,249.27337893000367,54464.29774056
2023-01-12,19:35:22.000,12,11190324,-795,0,1673552121,12945.79368676,249.1887893700041,54464.29774056
2023-01-12,19:35:23.000,12,11190343,-795,0,1673552122,12946.022721299996,249.00551198999892,54464.388573120006
2023-01-12,19:35:24.000,12,11190285,-795,0,1673552123,12946.238283220002,248.8927259100019,54464.437482960006
2023-01-12,19:35:25.000,12,11190332,-795,0,1673552124,12946.379745730002,248.80813635000231,54464.39556024
2023-01-12,19:35:26.000,12,11190305,-795,0,1673552125,12946.527944549998,248.6812520099993,54464.30472768
2023-01-12,19:35:27.000,12,11190249,-795,0,1673552126,12946.74350646999,248.63895723000314,54464.36062464001
2023-01-12,19:35:28.000,12,11190240,-795,0,1673552127,12946.79066064,248.62485897000442,54464.28376632
2023-01-12,19:35:29.000,12,11190238,-795,0,1673552128,12946.76371539999,248.582564190001,54464.16498528
2023-01-12,19:35:30.000,12,11190230,-795,0,1673552129,12946.92538683999,248.582564190001,54464.23485648
2023-01-12,19:35:31.000,12,11190238,-795,0,1673552130,12946.918650529995,248.61076070999843,54464.206908
2023-01-12,19:35:32.000,12,11190187,-795,0,1673552131,12946.91191422,248.6460063600025,54464.22786936
2023-01-12,19:35:33.000,12,11190225,-795,0,1673552132,12947.00622255999,248.7305959200021,54464.40953448001
2023-01-12,19:35:34.000,12,11190193,-795,0,1673552133,12947.01295887,248.76584156999888,54464.42350872
2023-01-12,19:35:35.000,12,11190125,-795,0,1673552134,12947.00622255999,248.80813635000231,54464.367611760004
2023-01-12,19:35:36.000,12,11190136,-795,0,1673552135,12946.918650529995,248.8433819999991,54464.22786936
2023-01-12,19:35:37.000,12,11190160,-795,0,1673552136,12947.02643148999,248.80108722000296,54464.31171480001
2023-01-12,19:35:38.000,12,11190138,-795,0,1673552137,12947.10726720999,248.86452939000446,54464.40953448001
2023-01-12,19:35:39.000,12,11190134,-795,0,1673552138,12947.100530899996,248.82223461000103,54464.50735416001
2023-01-12,19:35:40.000,12,11190135,-795,0,1673552139,12947.147685069991,248.81518548000167,54464.39556024
2023-01-12,19:35:41.000,12,11190127,-795,0,1673552140,12947.201575549996,248.69535026999802,54464.388573120006
2023-01-12,19:35:42.000,12,11190061,-795,0,1673552141,12947.295883890001,248.6460063600025,54464.52831552001
2023-01-12,19:35:43.000,12,11190056,-795,0,1673552142,12947.376719610002,248.55436767000356,54464.50735416001
2023-01-12,19:35:44.000,12,11190094,-795,0,1673552143,12947.430610089992,248.51207289000013,54464.45844432001
2023-01-12,19:35:45.000,12,11189979,-795,0,1673552144,12947.504709499997,248.39223768000375,54464.30472768
2023-01-12,19:35:46.000,12,11190036,-795,0,1673552145,12947.612490459993,248.37813941999775,54464.318701920005
2023-01-12,19:35:47.000,12,11189982,-795,0,1673552146,12947.720271419988,248.2865007299988,54464.318701920005
2023-01-12,19:35:48.000,12,11189980,-795,0,1673552147,12947.92236071999,248.27945159999945,54464.437482960006
2023-01-12,19:35:49.000,12,11190019,-795,0,1673552148,12948.09076847,248.21600942999794,54464.45844432001
2023-01-12,19:35:50.000,12,11189980,-795,0,1673552149,12948.259176219995,248.2371568200033,54464.416521600004
2023-01-12,19:35:51.000,12,11189951,-795,0,1673552150,12948.400638729996,248.251255080002,54464.23485648
2023-01-12,19:35:52.000,12,11189886,-795,0,1673552151,12948.548837549992,248.29354985999817,54464.388573120006
2023-01-12,19:35:53.000,12,11189917,-795,0,1673552152,12948.757663160002,248.29354985999817,54464.388573120006
2023-01-12,19:35:54.000,12,11189897,-795,0,1673552153,12948.919334599988,248.36404115999903,54464.38158600001
2023-01-12,19:35:55.000,12,11189867,-795,0,1673552154,12949.033851869994,248.3710902899984,54464.44447008
2023-01-12,19:35:56.000,12,11189860,-795,0,1673552155,12949.18205068999,248.39223768000375,54464.51434128
2023-01-12,19:35:57.000,12,11189877,-795,0,1673552156,12949.26288640999,248.30764812000416,54464.5911996
2023-01-12,19:35:58.000,12,11189910,-795,0,1673552157,12949.3908763,248.251255080002,54464.69600640001
2023-01-12,19:35:59.000,12,11189839,-795,0,1673552158,12949.38413998999,248.18076378000114,54464.6610708
2023-01-12,19:36:00.000,12,11189895,-795,0,1673552159,12949.357194749995,248.124370739999,54464.62613520001
2023-01-12,19:36:01.000,12,11189825,-795,0,1673552160,12949.20899593,247.9904372700039,54464.5213284
2023-01-12,19:36:02.000,12,11189785,-795,0,1673552161,12949.16184175999,247.91994597000303,54464.51434128
2023-01-12,19:36:03.000,12,11189762,-795,0,1673552162,12949.101214969989,247.88470031999896,54464.57722536001
2023-01-12,19:36:04.000,12,11189747,-795,0,1673552163,12949.033851869994,247.80715988999873,54464.57023824
2023-01-12,19:36:05.000,12,11189743,-795,0,1673552164,12948.939543529988,247.79306163,54464.44447008
2023-01-12,19:36:06.000,12,11189716,-795,0,1673552165,12948.811553639993,247.72257032999914,54464.367611760004
2023-01-12,19:36:07.000,12,11189686,-795,0,1673552166,12948.818289950003,247.60978425000212,54464.50036704
2023-01-12,19:36:08.000,12,11189677,-795,0,1673552167,12948.831762569993,247.4476542600023,54464.49337992
2023-01-12,19:36:09.000,12,11189654,-795,0,1673552168,12949.027115559998,247.36306470000272,54464.40254736
2023-01-12,19:36:10.000,12,11189678,-795,0,1673552169,12949.256150099995,247.30667166000057,54464.42350872
2023-01-12,19:36:11.000,12,11189664,-795,0,1673552170,12949.48518463999,247.29257340000186,54464.39556024
2023-01-12,19:36:12.000,12,11189603,-795,0,1673552171,12949.734428110001,247.3207699199993,54464.40953448001
2023-01-12,19:36:13.000,12,11189631,-795,0,1673552172,12950.104925159998,247.32781904999865,54464.52831552001
2023-01-12,19:36:14.000,12,11189610,-795,0,1673552173,12950.354168629994,247.41240860999824,54464.49337992
2023-01-12,19:36:15.000,12,11189556,-795,0,1673552174,12950.576466859995,247.45470339000167,54464.654083680005
2023-01-12,19:36:16.000,12,11189592,-795,0,1673552175,12950.66403888999,247.4688016500004,54464.388573120006
2023-01-12,19:36:17.000,12,11189544,-795,0,1673552176,12950.778556159996,247.45470339000167,54464.49337992
2023-01-12,19:36:18.000,12,11189538,-795,0,1673552177,12950.879600809996,247.46175252000103,54464.57023824
2023-01-12,19:36:19.000,12,11189552,-795,0,1673552178,12950.893073430001,247.41240860999824,54464.63312232
2023-01-12,19:36:20.000,12,11189541,-795,0,1673552179,12950.893073430001,247.41945774000487,54464.59818672001
2023-01-12,19:36:21.000,12,11189540,-795,0,1673552180,12950.866128189991,247.29962253000122,54464.68203216
2023-01-12,19:36:22.000,12,11189468,-795,0,1673552181,12950.845919259991,247.222082100001,54464.8008132
2023-01-12,19:36:23.000,12,11189413,-795,0,1673552182,12950.785292469991,247.15863992999948,54464.93356848001
2023-01-12,19:36:24.000,12,11189473,-795,0,1673552183,12950.74487460999,246.9753625500016,54464.81478744001
2023-01-12,19:36:25.000,12,11189464,-795,0,1673552184,12950.61014841,246.86962560000393,54464.730942
2023-01-12,19:36:26.000,12,11189407,-795,0,1673552185,12950.596675789995,246.70044648000476,54464.56325112
2023-01-12,19:36:27.000,12,11189407,-795,0,1673552186,12950.56299423999,246.52421822999895,54464.54228976
2023-01-12,19:36:28.000,12,11189416,-795,0,1673552187,12950.58993948,246.42553041000065,54464.61216096
2023-01-12,19:36:29.000,12,11189410,-795,0,1673552188,12950.70445674999,246.26340042000083,54464.8008132
2023-01-12,19:36:30.000,12,11189351,-795,0,1673552189,12950.68424781999,246.0871721700023,54464.584212480004
2023-01-12,19:36:31.000,12,11189405,-795,0,1673552190,12950.76508353999,246.01668087000144,54464.50036704
2023-01-12,19:36:32.000,12,11189340,-795,0,1673552191,12950.940227599996,245.98143522000464,54464.68901928
2023-01-12,19:36:33.000,12,11189346,-795,0,1673552192,12951.101899039997,245.86160001000098,54464.70998064
2023-01-12,19:36:34.000,12,11189326,-795,0,1673552193,12951.182734759997,245.8404526200029,54464.67504504001
2023-01-12,19:36:35.000,12,11189365,-795,0,1673552194,12951.317460959988,245.76996132000204,54464.84273592001
2023-01-12,19:36:36.000,12,11189290,-795,0,1673552195,12951.425241919998,245.8263543600042,54464.78683896
2023-01-12,19:36:37.000,12,11189253,-795,0,1673552196,12951.53975918999,245.86160001000098,54464.82876168
2023-01-12,19:36:38.000,12,11189285,-795,0,1673552197,12951.64080383999,245.84750175000227,54464.76587760001
2023-01-12,19:36:39.000,12,11189237,-795,0,1673552198,12951.775530039995,245.91094392000377,54464.891645760006
2023-01-12,19:36:40.000,12,11189299,-795,0,1673552199,12951.84289313999,245.90389479000441,54464.8357488
2023-01-12,19:36:41.000,12,11189228,-795,0,1673552200,12951.876574689995,245.86160001000098,54464.84972304
2023-01-12,19:36:42.000,12,11189220,-795,0,1673552201,12951.97088303,245.85455088000163,54464.86369728001
2023-01-12,19:36:43.000,12,11189183,-795,0,1673552202,12952.078663989996,245.7276665399986,54464.9754912
2023-01-12,19:36:44.000,12,11189207,-795,0,1673552203,12952.119081849996,245.66422437000438,54465.038375280004
2023-01-12,19:36:45.000,12,11189169,-795,0,1673552204,12952.105609229991,245.530290900002,54464.98247832001
2023-01-12,19:36:46.000,12,11189172,-795,0,1673552205,12952.146027089992,245.39635742999963,54464.91260712001
2023-01-12,19:36:47.000,12,11189101,-795,0,1673552206,12952.240335429997,245.27652222000324,54465.10125936001
2023-01-12,19:36:48.000,12,11189183,-795,0,1673552207,12952.247071739992,245.10734310000407,54465.059336640006
2023-01-12,19:36:49.000,12,11189109,-795,0,1673552208,12952.220126499997,244.94521311000426,54464.940555600006
2023-01-12,19:36:50.000,12,11189101,-795,0,1673552209,12952.226862809992,244.84652528999868,54464.93356848001
2023-01-12,19:36:51.000,12,11189084,-795,0,1673552210,12952.152763400001,244.71964095000294,54464.919594240004
2023-01-12,19:36:52.000,12,11189013,-795,0,1673552211,12952.112345540001,244.6421005200027,54464.96151696001
2023-01-12,19:36:53.000,12,11189044,-795,0,1673552212,12952.179708639997,244.5786583500012,54465.03138816001
2023-01-12,19:36:54.000,12,11189043,-795,0,1673552213,12952.213390190002,244.59980573999928,54465.07331088
2023-01-12,19:36:55.000,12,11188981,-795,0,1673552214,12952.152763400001,244.55751096000313,54465.038375280004
2023-01-12,19:36:56.000,12,11188980,-795,0,1673552215,12952.146027089992,244.52226530999906,54464.91260712001
2023-01-12,19:36:57.000,12,11188966,-795,0,1673552216,12952.193181260001,244.53636356999777,54464.94754272
2023-01-12,19:36:58.000,12,11188979,-795,0,1673552217,12952.233599120002,244.46587227000418,54465.01741392
2023-01-12,19:36:59.000,12,11188928,-795,0,1673552218,12952.354852700002,244.53636356999777,54465.15016920001
2023-01-12,19:37:00.000,12,11188959,-795,0,1673552219,12952.354852700002,244.48701966000226,54464.98247832001
2023-01-12,19:37:01.000,12,11188885,-795,0,1673552220,12952.523260449998,244.46587227000418,54465.157156320005
2023-01-12,19:37:02.000,12,11188921,-795,0,1673552221,12952.644514029998,244.43767574999947,54465.17811768001
2023-01-12,19:37:03.000,12,11188936,-795,0,1673552222,12952.738822369989,244.38833184000396,54465.254976000004
2023-01-12,19:37:04.000,12,11188910,-795,0,1673552223,12952.792712849994,244.36013531999924,54465.24100176
2023-01-12,19:37:05.000,12,11188863,-795,0,1673552224,12952.92743905,244.2684966300003,54465.206066160004
2023-01-12,19:37:06.000,12,11188849,-795,0,1673552225,12952.94764798,244.1839070700007,54465.08029800001
2023-01-12,19:37:07.000,12,11188890,-795,0,1673552226,12953.035220009995,244.169808810002,54465.1152336
2023-01-12,19:37:08.000,12,11188829,-795,0,1673552227,12953.14300096999,244.0852192500024,54465.21305328
2023-01-12,19:37:09.000,12,11188834,-795,0,1673552228,12953.244045619991,244.00062969000282,54465.26196312
2023-01-12,19:37:10.000,12,11188806,-795,0,1673552229,12953.264254549991,243.94423665000068,54465.26895024001
2023-01-12,19:37:11.000,12,11188768,-795,0,1673552230,12953.297936099996,243.88079447999917,54465.227027520006
2023-01-12,19:37:12.000,12,11188813,-795,0,1673552231,12953.244045619991,243.79620491999958,54465.10125936001
2023-01-12,19:37:13.000,12,11188735,-795,0,1673552232,12953.203627759991,243.65522231999785,54465.227027520006
2023-01-12,19:37:14.000,12,11188731,-795,0,1673552233,12953.10931942,243.6270258000004,54465.275937360006
2023-01-12,19:37:15.000,12,11188748,-795,0,1673552234,12953.04869263,243.50719059000403,54465.40170552
2023-01-12,19:37:16.000,12,11188713,-795,0,1673552235,12952.88702119,243.4296501600038,54465.31087296
2023-01-12,19:37:17.000,12,11188738,-795,0,1673552236,12952.853339639994,243.26047104000463,54465.443628240006
2023-01-12,19:37:18.000,12,11188699,-795,0,1673552237,12952.77924022999,243.13358670000162,54465.492538080005
2023-01-12,19:37:19.000,12,11188646,-795,0,1673552238,12952.684931889999,243.0348988800033,54465.40869264
2023-01-12,19:37:20.000,12,11188620,-795,0,1673552239,12952.590623549993,242.95735845000308,54465.373757040004
2023-01-12,19:37:21.000,12,11188667,-795,0,1673552240,12952.577150929988,242.809326720002,54465.36676992001
2023-01-12,19:37:22.000,12,11188603,-795,0,1673552241,12952.529996759993,242.7247371600024,54465.29689872001
2023-01-12,19:37:23.000,12,11188657,-795,0,1673552242,12952.597359859989,242.6612949900009,54465.38773128001
2023-01-12,19:37:24.000,12,11188646,-795,0,1673552243,12952.664722959998,242.64719673000218,54465.4995252
2023-01-12,19:37:25.000,12,11188605,-795,0,1673552244,12952.711877129994,242.5132632599998,54465.40869264
2023-01-12,19:37:26.000,12,11188596,-795,0,1673552245,12952.772503919994,242.49916500000108,54465.275937360006
2023-01-12,19:37:27.000,12,11188508,-795,0,1673552246,12952.94091166999,242.44277195999894,54465.45061536
2023-01-12,19:37:28.000,12,11188552,-795,0,1673552247,12953.04195631999,242.4145754400015,54465.45760248
2023-01-12,19:37:29.000,12,11188550,-795,0,1673552248,12953.12952835,242.35818239999935,54465.422666880004
2023-01-12,19:37:30.000,12,11188503,-795,0,1673552249,12953.25078193,242.30178936000448,54465.275937360006
2023-01-12,19:37:31.000,12,11188523,-795,0,1673552250,12953.16320989999,242.2524454500017,54465.01741392
2023-01-12,19:37:32.000,12,11188457,-795,0,1673552251,12953.277727169996,242.21015066999826,54465.06632376
2023-01-12,19:37:33.000,12,11188429,-795,0,1673552252,12953.311408720001,242.18195415000082,54465.31786008001
2023-01-12,19:37:34.000,12,11188470,-795,0,1673552253,12953.324881339991,242.18195415000082,54465.422666880004
2023-01-12,19:37:35.000,12,11188515,-795,0,1673552254,12953.237309309996,242.09031546000188,54465.422666880004
2023-01-12,19:37:36.000,12,11188410,-795,0,1673552255,12953.06216524999,242.09031546000188,54465.47856384
2023-01-12,19:37:37.000,12,11188403,-795,0,1673552256,12952.893757499995,241.99867677000293,54465.3597828
2023-01-12,19:37:38.000,12,11188399,-795,0,1673552257,12952.785976539999,241.93523460000142,54465.29689872001
2023-01-12,19:37:39.000,12,11188419,-795,0,1673552258,12952.711877129994,241.8717924299999,54465.46458960001
2023-01-12,19:37:40.000,12,11188372,-795,0,1673552259,12952.604096169998,241.86474330000055,54465.422666880004
2023-01-12,19:37:41.000,12,11188361,-795,0,1673552260,12952.503051519998,241.78015374000097,54465.429654
2023-01-12,19:37:42.000,12,11188298,-795,0,1673552261,12952.543469379998,241.68851505000202,54465.52747368
2023-01-12,19:37:43.000,12,11188336,-795,0,1673552262,12952.536733069988,241.561630709999,54465.55542216001
2023-01-12,19:37:44.000,12,11188313,-795,0,1673552263,12952.476106280003,241.48409027999878,54465.51349944001
2023-01-12,19:37:45.000,12,11188269,-795,0,1673552264,12952.422215799998,241.35015681000368,54465.35279568
2023-01-12,19:37:46.000,12,11188292,-795,0,1673552265,12952.449161039993,241.28671464000217,54465.34580856001
2023-01-12,19:37:47.000,12,11188252,-795,0,1673552266,12952.408743179993,241.19507595000323,54465.422666880004
2023-01-12,19:37:48.000,12,11188238,-795,0,1673552267,12952.435688420002,241.09638812999765,54465.51349944001
2023-01-12,19:37:49.000,12,11188260,-795,0,1673552268,12952.449161039993,241.0047494399987,54465.46458960001
2023-01-12,19:37:50.000,12,11188212,-795,0,1673552269,12952.415479490002,240.93425813999784,54465.4995252
2023-01-12,19:37:51.000,12,11188228,-795,0,1673552270,12952.348116389992,240.88491423000232,54465.324847200005
2023-01-12,19:37:52.000,12,11188125,-795,0,1673552271,12952.327907459992,240.87786510000296,54465.422666880004
2023-01-12,19:37:53.000,12,11188226,-795,0,1673552272,12952.300962219997,240.8073738000021,54465.46458960001
2023-01-12,19:37:54.000,12,11188200,-795,0,1673552273,12952.220126499997,240.80032467000274,54465.50651232
2023-01-12,19:37:55.000,12,11188120,-795,0,1673552274,12952.260544359997,240.79327554000338,54465.46458960001
2023-01-12,19:37:56.000,12,11188154,-795,0,1673552275,12952.119081849996,240.7086859800038,54465.47157672
2023-01-12,19:37:57.000,12,11188190,-795,0,1673552276,12952.193181260001,240.6945877199978,54465.46458960001
2023-01-12,19:37:58.000,12,11188137,-795,0,1673552277,12952.226862809992,240.58885077000014,54465.6392676
2023-01-12,19:37:59.000,12,11188095,-795,0,1673552278,12952.152763400001,240.58180164000078,54465.72311304001
2023-01-12,19:38:00.000,12,11188124,-795,0,1673552279,12952.172972330001,240.52540859999863,54465.611319120006
2023-01-12,19:38:01.000,12,11188066,-795,0,1673552280,12952.119081849996,240.46901556000375,54465.45760248
2023-01-12,19:38:02.000,12,11188054,-795,0,1673552281,12952.078663989996,240.44081903999904,54465.394718400006
2023-01-12,19:38:03.000,12,11188062,-795,0,1673552282,12952.071927680001,240.43376990999968,54465.47157672
2023-01-12,19:38:04.000,12,11188051,-795,0,1673552283,12952.05171875,240.4619664300044,54465.54843504
2023-01-12,19:38:05.000,12,11188010,-795,0,1673552284,12951.98435564999,240.41967165000096,54465.51349944001
2023-01-12,19:38:06.000,12,11188057,-795,0,1673552285,12951.92372885999,240.44081903999904,54465.422666880004
2023-01-12,19:38:07.000,12,11187952,-795,0,1673552286,12951.9506741,240.38442600000417,54465.541447920004
2023-01-12,19:38:08.000,12,11187950,-795,0,1673552287,12951.89004731,240.38442600000417,54465.50651232
2023-01-12,19:38:09.000,12,11187976,-795,0,1673552288,12951.84289313999,240.3773768700048,54465.52048656
2023-01-12,19:38:10.000,12,11187968,-795,0,1673552289,12951.82942052,240.3773768700048,54465.562409280006
2023-01-12,19:38:11.000,12,11187918,-795,0,1673552290,12951.735112179995,240.32803296000202,54465.394718400006
2023-01-12,19:38:12.000,12,11187985,-795,0,1673552291,12951.66101276999,240.38442600000417,54465.45061536
2023-01-12,19:38:13.000,12,11187852,-795,0,1673552292,12951.76205741999,240.35622947999946,54465.562409280006
2023-01-12,19:38:14.000,12,11187892,-795,0,1673552293,12951.72163955999,240.3773768700048,54465.59734488
2023-01-12,19:38:15.000,12,11187842,-795,0,1673552294,12951.66101276999,240.30688557000394,54465.5693964
2023-01-12,19:38:16.000,12,11187876,-795,0,1673552295,12951.58017704999,240.35622947999946,54465.45061536
2023-01-12,19:38:17.000,12,11187840,-795,0,1673552296,12951.613858599994,240.29278730999795,54465.48555096001
2023-01-12,19:38:18.000,12,11187841,-795,0,1673552297,12951.64754015,240.25754166000115,54465.52747368
2023-01-12,19:38:19.000,12,11187847,-795,0,1673552298,12951.573440739994,240.27163991999987,54465.61830624
2023-01-12,19:38:20.000,12,11187819,-795,0,1673552299,12951.499341329989,240.18705036000028,54465.492538080005
2023-01-12,19:38:21.000,12,11187791,-795,0,1673552300,12951.499341329989,240.1024608000007,54465.492538080005
2023-01-12,19:38:22.000,12,11187767,-795,0,1673552301,12951.485868709999,240.06016602000454,54465.66721608
2023-01-12,19:38:23.000,12,11187790,-795,0,1673552302,12951.431978229994,239.96147819999896,54465.6392676
2023-01-12,19:38:24.000,12,11187797,-795,0,1673552303,12951.344406199998,239.9403308100009,54465.54843504
2023-01-12,19:38:25.000,12,11187727,-795,0,1673552304,12951.236625240002,239.84164299000258,54465.35279568
2023-01-12,19:38:26.000,12,11187725,-795,0,1673552305,12951.236625240002,239.83459386000322,54465.45760248
2023-01-12,19:38:27.000,12,11187757,-795,0,1673552306,12951.243361549998,239.8063973399985,54465.52747368
2023-01-12,19:38:28.000,12,11187667,-795,0,1673552307,12951.256834170003,239.82754473000386,54465.541447920004
2023-01-12,19:38:29.000,12,11187706,-795,0,1673552308,12951.243361549998,239.8204956000045,54465.53446080001
2023-01-12,19:38:30.000,12,11187647,-795,0,1673552309,12951.202943689997,239.88393776999874,54465.53446080001
2023-01-12,19:38:31.000,12,11187649,-795,0,1673552310,12951.169262139992,239.8557412500013,54465.50651232
2023-01-12,19:38:32.000,12,11187671,-795,0,1673552311,12951.061481179997,239.97557645999768,54465.26895024001
2023-01-12,19:38:33.000,12,11187509,-795,0,1673552312,12951.000854389997,239.9544290699996,54465.157156320005
2023-01-12,19:38:34.000,12,11187648,-795,0,1673552313,12951.081690109997,240.07426428000326,54465.47856384
2023-01-12,19:38:35.000,12,11187580,-795,0,1673552314,12951.048008559992,240.10950993000006,54465.47157672
2023-01-12,19:38:36.000,12,11187677,-795,0,1673552315,12950.899809739996,240.201148619999,54465.30388584
2023-01-12,19:38:37.000,12,11187560,-795,0,1673552316,12950.893073430001,240.2857381799986,54465.36676992001
2023-01-12,19:38:38.000,12,11187535,-795,0,1673552317,12950.899809739996,240.38442600000417,54465.52747368
2023-01-12,19:38:39.000,12,11187566,-795,0,1673552318,12950.879600809996,240.43376990999968,54465.58337064001
2023-01-12,19:38:40.000,12,11187516,-795,0,1673552319,12950.738138299996,240.48311382000247,54465.541447920004
2023-01-12,19:38:41.000,12,11187509,-795,0,1673552320,12950.65056627,240.53950686000462,54465.47856384
2023-01-12,19:38:42.000,12,11187514,-795,0,1673552321,12950.52257637999,240.57475251000142,54465.45760248
2023-01-12,19:38:43.000,12,11187480,-795,0,1673552322,12950.44847697,240.64524381000228,54465.62529336
2023-01-12,19:38:44.000,12,11187443,-795,0,1673552323,12950.367641249999,240.71573511000315,54465.71612592
2023-01-12,19:38:45.000,12,11187436,-795,0,1673552324,12950.253123979994,240.72983337000187,54465.55542216001
2023-01-12,19:38:46.000,12,11187495,-795,0,1673552325,12950.172288259993,240.659342070001,54465.55542216001
2023-01-12,19:38:47.000,12,11187487,-795,0,1673552326,12950.179024569989,240.70163685000443,54465.46458960001
2023-01-12,19:38:48.000,12,11187411,-795,0,1673552327,12950.098188849988,240.77917728000466,54465.48555096001
2023-01-12,19:38:49.000,12,11187415,-795,0,1673552328,12950.125134089998,240.80032467000274,54465.62529336
2023-01-12,19:38:50.000,12,11187380,-795,0,1673552329,12950.131870399993,240.8073738000021,54465.59734488
2023-01-12,19:38:51.000,12,11187362,-795,0,1673552330,12950.064507299998,240.75098075999995,54465.52048656
2023-01-12,19:38:52.000,12,11187342,-795,0,1673552331,12950.098188849988,240.8073738000021,54465.52747368
2023-01-12,19:38:53.000,12,11187349,-795,0,1673552332,12950.024089439998,240.82852119000017,54465.31786008001
2023-01-12,19:38:54.000,12,11187342,-795,0,1673552333,12950.051034679993,240.7439316300006,54465.40170552
2023-01-12,19:38:55.000,12,11187248,-795,0,1673552334,12950.138606709988,240.7227842400025,54465.48555096001
2023-01-12,19:38:56.000,12,11187185,-795,0,1673552335,12950.071243609993,240.80032467000274,54465.40869264
2023-01-12,19:38:57.000,12,11187325,-795,0,1673552336,12950.030825749993,240.77212814999803,54465.45061536
2023-01-12,19:38:58.000,12,11187285,-795,0,1673552337,12949.956726340002,240.76507901999867,54465.443628240006
2023-01-12,19:38:59.000,12,11187329,-795,0,1673552338,12949.869154309992,240.68753858999844,54465.443628240006
2023-01-12,19:39:00.000,12,11187270,-795,0,1673552339,12949.714219180001,240.71573511000315,54465.33183432
2023-01-12,19:39:01.000,12,11187254,-795,0,1673552340,12949.660328699996,240.7086859800038,54465.34580856001
2023-01-12,19:39:02.000,12,11187191,-795,0,1673552341,12949.579492979996,240.7086859800038,54465.50651232
2023-01-12,19:39:03.000,12,11187205,-795,0,1673552342,12949.54581142999,240.6945877199978,54465.4995252
2023-01-12,19:39:04.000,12,11187269,-795,0,1673552343,12949.377403679995,240.68753858999844,54465.35279568
2023-01-12,19:39:05.000,12,11187106,-795,0,1673552344,12949.22246854999,240.66639120000036,54465.19209192
2023-01-12,19:39:06.000,12,11187158,-795,0,1673552345,12949.215732239994,240.6240964200042,54465.33183432
2023-01-12,19:39:07.000,12,11187102,-795,0,1673552346,12949.155105449994,240.64524381000228,54465.38773128001
2023-01-12,19:39:08.000,12,11187124,-795,0,1673552347,12949.134896519994,240.67344032999972,54465.373757040004
2023-01-12,19:39:09.000,12,11187132,-795,0,1673552348,12949.094478659994,240.71573511000315,54465.373757040004
2023-01-12,19:39:10.000,12,11187119,-795,0,1673552349,12949.020379249989,240.79327554000338,54465.254976000004
2023-01-12,19:39:11.000,12,11187089,-795,0,1673552350,12949.020379249989,240.8426194499989,54465.16414344
2023-01-12,19:39:12.000,12,11186982,-795,0,1673552351,12949.000170319989,240.96245466000255,54465.16414344
2023-01-12,19:39:13.000,12,11187035,-795,0,1673552352,12949.067533419999,241.13163378000172,54465.26196312
2023-01-12,19:39:14.000,12,11187065,-795,0,1673552353,12949.033851869994,241.3149111599996,54465.17811768001
2023-01-12,19:39:15.000,12,11187014,-795,0,1673552354,12948.979961389989,241.49818854000478,54465.038375280004
2023-01-12,19:39:16.000,12,11187049,-795,0,1673552355,12949.107951279999,241.72376069999882,54465.10125936001
2023-01-12,19:39:17.000,12,11187009,-795,0,1673552356,12949.235941169994,241.892939819998,54465.19907904001
2023-01-12,19:39:18.000,12,11186965,-795,0,1673552357,12949.22246854999,242.03392241999973,54465.28292448
2023-01-12,19:39:19.000,12,11186950,-795,0,1673552358,12949.32351319999,242.21015066999826,54465.30388584
2023-01-12,19:39:20.000,12,11186991,-795,0,1673552359,12949.336985819995,242.30883849000384,54465.2899116
2023-01-12,19:39:21.000,12,11187009,-795,0,1673552360,12949.35045844,242.37228065999807,54465.19209192
2023-01-12,19:39:22.000,12,11186902,-795,0,1673552361,12949.36393105999,242.48506674000237,54465.19907904001
2023-01-12,19:39:23.000,12,11186935,-795,0,1673552362,12949.336985819995,242.49211587000173,54465.15016920001
2023-01-12,19:39:24.000,12,11186924,-795,0,1673552363,12949.38413998999,242.48506674000237,54465.34580856001
2023-01-12,19:39:25.000,12,11186927,-795,0,1673552364,12949.34372212999,242.4145754400015,54465.324847200005
2023-01-12,19:39:26.000,12,11186933,-795,0,1673552365,12949.316776889995,242.33703501000127,54465.422666880004
2023-01-12,19:39:27.000,12,11186918,-795,0,1673552366,12949.195523309994,242.25949458000105,54465.206066160004
2023-01-12,19:39:28.000,12,11186824,-795,0,1673552367,12949.12142389999,242.2171998000049,54465.30388584
2023-01-12,19:39:29.000,12,11186873,-795,0,1673552368,12949.047324489999,242.09031546000188,54465.34580856001
2023-01-12,19:39:30.000,12,11186886,-795,0,1673552369,12948.932807219993,242.04097154999909,54465.33882144
2023-01-12,19:39:31.000,12,11186851,-795,0,1673552370,12948.717245300002,241.94933286000014,54465.22004040001
2023-01-12,19:39:32.000,12,11186784,-795,0,1673552371,12948.595991720002,241.8083502599984,54465.227027520006
2023-01-12,19:39:33.000,12,11186814,-795,0,1673552372,12948.515156000001,241.74490809000417,54465.34580856001
2023-01-12,19:39:34.000,12,11186802,-795,0,1673552373,12948.319803009996,241.6744167900033,54465.038375280004
2023-01-12,19:39:35.000,12,11186711,-795,0,1673552374,12948.299594079996,241.6744167900033,54465.3597828
2023-01-12,19:39:36.000,12,11186761,-795,0,1673552375,12948.1109774,241.6603185300046,54465.16414344
2023-01-12,19:39:37.000,12,11186651,-795,0,1673552376,12948.10424108999,241.70261331000074,54465.1152336
2023-01-12,19:39:38.000,12,11186642,-795,0,1673552377,12948.05035061,241.71671156999946,54465.05234952001
2023-01-12,19:39:39.000,12,11186719,-795,0,1673552378,12948.097504779995,241.83654678000312,54465.07331088
2023-01-12,19:39:40.000,12,11186730,-795,0,1673552379,12948.077295849995,241.90703808000399,54465.06632376
2023-01-12,19:39:41.000,12,11186668,-795,0,1673552380,12948.02340536999,242.01277503000165,54465.09427224
2023-01-12,19:39:42.000,12,11186651,-795,0,1673552381,12948.08403215999,242.08326633000252,54465.17113056
2023-01-12,19:39:43.000,12,11186583,-795,0,1673552382,12948.00993275,242.13965937000467,54464.99645256
2023-01-12,19:39:44.000,12,11186674,-795,0,1673552383,12947.96277857999,242.23834719000297,54465.07331088
2023-01-12,19:39:45.000,12,11186651,-795,0,1673552384,12947.841524999989,242.32293675000255,54465.00343968
2023-01-12,19:39:46.000,12,11186599,-795,0,1673552385,12947.807843449998,242.34408414000063,54464.96850408
2023-01-12,19:39:47.000,12,11186610,-795,0,1673552386,12947.693326179993,242.4145754400015,54465.08029800001
2023-01-12,19:39:48.000,12,11186567,-795,0,1673552387,12947.565336289998,242.39342805000342,54465.00343968
2023-01-12,19:39:49.000,12,11186591,-715,0,1673552388,12947.504709499997,242.47096848000365,54465.09427224
2023-01-12,19:39:50.000,12,11186537,-795,0,1673552389,12947.437346400002,242.52736151999852,54465.19209192
2023-01-12,19:39:51.000,12,11186548,-795,0,1673552390,12947.316092820001,242.5978528199994,54465.108246480006
2023-01-12,19:39:52.000,12,11186501,-795,0,1673552391,12947.181366619996,242.56965630000195,54464.891645760006
2023-01-12,19:39:53.000,12,11186461,-795,0,1673552392,12947.08705827999,242.60490194999875,54465.00343968
2023-01-12,19:39:54.000,12,11186513,-795,0,1673552393,12947.00622255999,242.63309847000346,54465.06632376
2023-01-12,19:39:55.000,12,11186531,-795,0,1673552394,12946.91191422,242.6119510799981,54465.00343968
2023-01-12,19:39:56.000,12,11186471,-795,0,1673552395,12946.777188019994,242.58375456000067,54464.940555600006
2023-01-12,19:39:57.000,12,11186475,-795,0,1673552396,12946.662670749989,242.53441064999788,54464.870684400004
2023-01-12,19:39:58.000,12,11186430,-795,0,1673552397,12946.68287967999,242.40752631000214,54465.06632376
2023-01-12,19:39:59.000,12,11186372,-795,0,1673552398,12946.534680859993,242.30883849000384,54464.96151696001
2023-01-12,19:40:00.000,12,11186479,-795,0,1673552399,12946.588571339998,242.22424893000425,54464.92658136
2023-01-12,19:40:01.000,12,11186352,-795,0,1673552400,12946.561626099989,242.12556110999867,54464.91260712001
2023-01-12,19:40:02.000,12,11186362,-795,0,1673552401,12946.642461819989,241.99162764000357,54464.940555600006
2023-01-12,19:40:03.000,12,11186369,-795,0,1673552402,12946.662670749989,241.9563819899995,54464.891645760006
2023-01-12,19:40:04.000,12,11186371,-795,0,1673552403,12946.756979089994,241.892939819998,54464.84972304
2023-01-12,19:40:05.000,12,11186324,-795,0,1673552404,12946.75024278,241.93523460000142,54464.80780032
2023-01-12,19:40:06.000,12,11186313,-795,0,1673552405,12946.8310785,241.93523460000142,54464.605173840006
2023-01-12,19:40:07.000,12,11186280,-795,0,1673552406,12946.93212315,242.07621720000316,54464.71696776001
2023-01-12,19:40:08.000,12,11186355,-795,0,1673552407,12946.999486249995,242.2171998000049,54464.66805792
2023-01-12,19:40:09.000,12,11186235,-795,0,1673552408,12946.99274994,242.30178936000448,54464.57023824
2023-01-12,19:40:10.000,12,11186307,-795,0,1673552409,12947.04664041999,242.49211587000173,54464.6610708
2023-01-12,19:40:11.000,12,11186281,-795,0,1673552410,12946.93212315,242.6612949900009,54464.57722536001
2023-01-12,19:40:12.000,12,11186277,-795,0,1673552411,12946.93212315,242.73178629000176,54464.49337992
2023-01-12,19:40:13.000,12,11186242,-795,0,1673552412,12946.93212315,242.88686715000222,54464.654083680005
2023-01-12,19:40:14.000,12,11186249,-795,0,1673552413,12946.837814809995,242.99260409999988,54464.6610708
2023-01-12,19:40:15.000,12,11186187,-795,0,1673552414,12946.676143369994,243.13358670000162,54464.57722536001
2023-01-12,19:40:16.000,12,11186216,-795,0,1673552415,12946.487526689998,243.2181762600012,54464.416521600004
2023-01-12,19:40:17.000,12,11186218,-795,0,1673552416,12946.399954660003,243.28866756000207,54464.47241856
2023-01-12,19:40:18.000,12,11186170,-795,0,1673552417,12946.352800489993,243.33096233999822,54464.54228976
2023-01-12,19:40:19.000,12,11186172,-795,0,1673552418,12946.305646319997,243.43669929000316,54464.61216096
2023-01-12,19:40:20.000,12,11186153,-795,0,1673552419,12946.177656430002,243.47899406999932,54464.4514572
2023-01-12,19:40:21.000,12,11186108,-795,0,1673552420,12946.164183809997,243.50014146000467,54464.4514572
2023-01-12,19:40:22.000,12,11186109,-795,0,1673552421,12946.218074290002,243.5635836299989,54464.57722536001
2023-01-12,19:40:23.000,12,11186083,-635,0,1673552422,12946.191129049992,243.55653449999954,54464.52831552001
2023-01-12,19:40:24.000,12,11186069,-795,0,1673552423,12946.184392739997,243.5283379800021,54464.43049584001
2023-01-12,19:40:25.000,12,11186085,-795,0,1673552424,12946.110293329992,243.52128885000275,54464.39556024
2023-01-12,19:40:26.000,12,11186089,-795,0,1673552425,12946.211337979992,243.50719059000403,54464.39556024
2023-01-12,19:40:27.000,12,11185995,-795,0,1673552426,12946.231546909992,243.47899406999932,54464.605173840006
2023-01-12,19:40:28.000,12,11186022,-795,0,1673552427,12946.305646319997,243.45784668000124,54464.54228976
2023-01-12,19:40:29.000,12,11185999,-795,0,1673552428,12946.298910010002,243.4296501600038,54464.556264000006
2023-01-12,19:40:30.000,12,11186062,-795,0,1673552429,12946.305646319997,243.39440450999973,54464.50735416001
2023-01-12,19:40:31.000,12,11185926,-795,0,1673552430,12946.339327870002,243.37325712000165,54464.33267616
2023-01-12,19:40:32.000,12,11185972,-795,0,1673552431,12946.487526689998,243.33801147000486,54464.35363752
2023-01-12,19:40:33.000,12,11185951,-795,0,1673552432,12946.548153479998,243.267520170004,54464.416521600004
2023-01-12,19:40:34.000,12,11185952,-795,0,1673552433,12946.676143369994,243.21112713000184,54464.29075344001
2023-01-12,19:40:35.000,12,11185918,-795,0,1673552434,12946.622252889989,243.267520170004,54464.17197240001
2023-01-12,19:40:36.000,12,11185930,-795,0,1673552435,12946.81086957,243.16178321999905,54464.199920880004
2023-01-12,19:40:37.000,12,11185876,-795,0,1673552436,12946.85128743,243.11243931000354,54464.15799816
2023-01-12,19:40:38.000,12,11185901,-795,0,1673552437,12946.89170529,243.07719365999947,54464.318701920005
2023-01-12,19:40:39.000,12,11185828,-795,0,1673552438,12946.86476004999,243.04899714000203,54464.269792080006
2023-01-12,19:40:40.000,12,11185867,-795,0,1673552439,12946.80413325999,243.04899714000203,54464.13004968
2023-01-12,19:40:41.000,12,11185912,-795,0,1673552440,12946.74350646999,243.04194801000267,54464.18594664
2023-01-12,19:40:42.000,12,11185933,-795,0,1673552441,12946.709824919999,243.08424278999883,54464.16498528
2023-01-12,19:40:43.000,12,11185877,-795,0,1673552442,12946.655934439994,243.09834105000482,54464.26280496001
2023-01-12,19:40:44.000,12,11185822,-795,0,1673552443,12946.628989199999,243.14063583000097,54464.26280496001
2023-01-12,19:40:45.000,12,11185838,-795,0,1673552444,12946.581835029989,243.26047104000463,54464.26280496001
2023-01-12,19:40:46.000,12,11185794,-795,0,1673552445,12946.548153479998,243.3168640799995,54464.18594664
2023-01-12,19:40:47.000,12,11185794,-795,0,1673552446,12946.655934439994,243.40850276999845,54464.24184360001
2023-01-12,19:40:48.000,12,11185751,-795,0,1673552447,12946.628989199999,243.45784668000124,54464.269792080006
2023-01-12,19:40:49.000,12,11185753,-795,0,1673552448,12946.649198129999,243.5142397200034,54464.269792080006
2023-01-12,19:40:50.000,12,11185708,-795,0,1673552449,12946.70308860999,243.54243624000082,54464.220882240006
2023-01-12,19:40:51.000,12,11185708,-795,0,1673552450,12946.655934439994,243.59178015000361,54464.199920880004
2023-01-12,19:40:52.000,12,11185771,-795,0,1673552451,12946.628989199999,243.6270258000004,54464.23485648
2023-01-12,19:40:53.000,12,11185685,-795,0,1673552452,12946.730033849999,243.6270258000004,54464.388573120006
2023-01-12,19:40:54.000,12,11185701,-795,0,1673552453,12946.635725509994,243.66932058000384,54464.43049584001
2023-01-12,19:40:55.000,12,11185677,-795,0,1673552454,12946.635725509994,243.6481731899985,54464.38158600001
2023-01-12,19:40:56.000,12,11185661,-795,0,1673552455,12946.541417169989,243.68341884000256,54464.24184360001
2023-01-12,19:40:57.000,12,11185733,-795,0,1673552456,12946.507735619998,243.6270258000004,54464.21389512001
2023-01-12,19:40:58.000,12,11185664,-795,0,1673552457,12946.527944549998,243.61997667000105,54464.151011040005
2023-01-12,19:40:59.000,12,11185657,-795,0,1673552458,12946.602043959989,243.63407492999977,54464.248830720004
2023-01-12,19:41:00.000,12,11185655,-795,0,1673552459,12946.608780269999,243.66227145000448,54464.199920880004
2023-01-12,19:41:01.000,12,11185554,-795,0,1673552460,12946.68287967999,243.6270258000004,54464.17895952
2023-01-12,19:41:02.000,12,11185579,-795,0,1673552461,12946.84455111999,243.64112405999913,54464.29075344001
2023-01-12,19:41:03.000,12,11185519,-795,0,1673552462,12946.858023739995,243.5776818900049,54464.31171480001
2023-01-12,19:41:04.000,12,11185542,-795,0,1673552463,12946.878232669995,243.54243624000082,54464.24184360001
2023-01-12,19:41:05.000,12,11185503,-795,0,1673552464,12946.8310785,243.4648958100006,54464.1370368
2023-01-12,19:41:06.000,12,11185570,-795,0,1673552465,12946.8310785,243.4155518999978,54464.1370368
2023-01-12,19:41:07.000,12,11185527,-795,0,1673552466,12946.85128743,243.35210973000358,54464.23485648
2023-01-12,19:41:08.000,12,11185517,-795,0,1673552467,12946.88496897999,243.33801147000486,54464.318701920005
2023-01-12,19:41:09.000,12,11185473,-795,0,1673552468,12946.878232669995,243.3027658200008,54464.33267616
2023-01-12,19:41:10.000,12,11185499,-795,0,1673552469,12946.86476004999,243.267520170004,54464.25581784
2023-01-12,19:41:11.000,12,11185423,-795,0,1673552470,12946.80413325999,243.22522539000056,54464.13004968
2023-01-12,19:41:12.000,12,11185412,-795,0,1673552471,12946.84455111999,243.253421909998,54464.269792080006
2023-01-12,19:41:13.000,12,11185440,-795,0,1673552472,12946.84455111999,243.22522539000056,54464.1370368
2023-01-12,19:41:14.000,12,11185440,-795,0,1673552473,12946.878232669995,243.23932364999928,54464.10908832
2023-01-12,19:41:15.000,12,11185472,-795,0,1673552474,12946.89170529,243.20407800000248,54464.07415272001
2023-01-12,19:41:16.000,12,11185377,-795,0,1673552475,12946.84455111999,243.253421909998,54463.99030728
2023-01-12,19:41:17.000,12,11185369,-795,0,1673552476,12946.87149636,243.30981495000015,54464.102101200006
2023-01-12,19:41:18.000,12,11185312,-795,0,1673552477,12946.938859459995,243.35915886000294,54464.15799816
2023-01-12,19:41:19.000,12,11185325,-795,0,1673552478,12946.92538683999,243.4155518999978,54464.206908
2023-01-12,19:41:20.000,12,11185266,-795,0,1673552479,12946.86476004999,243.47899406999932,54464.24184360001
2023-01-12,19:41:21.000,12,11185349,-795,0,1673552480,12946.85128743,243.5283379800021,54464.17197240001
2023-01-12,19:41:22.000,12,11185347,-795,0,1673552481,12946.77045171,243.5776818900049,54464.16498528
2023-01-12,19:41:23.000,12,11185360,-795,0,1673552482,12946.817605879995,243.55653449999954,54464.33966328001
2023-01-12,19:41:24.000,12,11185315,-795,0,1673552483,12946.82434218999,243.6481731899985,54464.4514572
2023-01-12,19:41:25.000,12,11185247,-795,0,1673552484,12946.817605879995,243.52128885000275,54464.33966328001
2023-01-12,19:41:26.000,12,11185238,-795,0,1673552485,12946.80413325999,243.50719059000403,54464.25581784
2023-01-12,19:41:27.000,12,11185203,-795,0,1673552486,12946.898441599995,243.47899406999932,54464.318701920005
2023-01-12,19:41:28.000,12,11185262,-795,0,1673552487,12946.91191422,243.38735538000037,54464.367611760004
2023-01-12,19:41:29.000,12,11185238,-795,0,1673552488,12946.999486249995,243.23227451999992,54464.367611760004
2023-01-12,19:41:30.000,12,11185223,-795,0,1673552489,12946.96580469999,243.10539018000418,54464.39556024
2023-01-12,19:41:31.000,12,11185227,-795,0,1673552490,12946.92538683999,242.95735845000308,54464.2767792
2023-01-12,19:41:32.000,12,11185201,-795,0,1673552491,12946.91191422,242.79522846000327,54464.23485648
2023-01-12,19:41:33.000,12,11185209,-795,0,1673552492,12946.93212315,242.68244237999897,54464.437482960006
2023-01-12,19:41:34.000,12,11185143,-795,0,1673552493,12946.87149636,242.60490194999875,54464.37459888
2023-01-12,19:41:35.000,12,11185207,-795,0,1673552494,12946.817605879995,242.54850891000387,54464.33966328001
2023-01-12,19:41:36.000,12,11185116,-795,0,1673552495,12946.642461819989,242.478017610003,54464.01825576
2023-01-12,19:41:37.000,12,11185063,-795,0,1673552496,12946.635725509994,242.43572282999958,54464.01825576
2023-01-12,19:41:38.000,12,11185140,-795,0,1673552497,12946.70308860999,242.44277195999894,54463.983320160005
2023-01-12,19:41:39.000,12,11185091,-795,0,1673552498,12946.76371539999,242.49211587000173,54464.15799816
2023-01-12,19:41:40.000,12,11185009,-795,0,1673552499,12946.74350646999,242.66834412000026,54464.102101200006
2023-01-12,19:41:41.000,12,11185076,-795,0,1673552500,12946.84455111999,242.7247371600024,54464.08812696
2023-01-12,19:41:42.000,12,11185050,-795,0,1673552501,12946.88496897999,242.85162149999815,54464.03921712
2023-01-12,19:41:43.000,12,11184947,-795,0,1673552502,12947.019695179995,242.922112799999,54464.081139840004
2023-01-12,19:41:44.000,12,11185037,-795,0,1673552503,12947.080321969996,242.86571976000414,54464.04620424001
2023-01-12,19:41:45.000,12,11184988,-795,0,1673552504,12947.275674960001,242.81637585000135,54463.97633304001
2023-01-12,19:41:46.000,12,11185001,-795,0,1673552505,12947.410401159992,242.8727688900035,54463.65492552
2023-01-12,19:41:47.000,12,11185023,-795,0,1673552506,12947.545127359997,243.0067023599986,54463.95537168001
2023-01-12,19:41:48.000,12,11184946,-795,0,1673552507,12947.612490459993,243.04899714000203,54464.14402392001
2023-01-12,19:41:49.000,12,11184967,-795,0,1673552508,12947.646172009998,243.0560462700014,54464.26280496001
2023-01-12,19:41:50.000,12,11184959,-795,0,1673552509,12947.659644629988,243.0348988800033,54464.29774056
2023-01-12,19:41:51.000,12,11184928,-795,0,1673552510,12947.585545219998,242.95030932000373,54464.1370368
2023-01-12,19:41:52.000,12,11184868,-795,0,1673552511,12947.619226770003,242.87981802000286,54464.19293376001
2023-01-12,19:41:53.000,12,11184895,-795,0,1673552512,12947.599017840002,242.85867063000478,54464.29774056
2023-01-12,19:41:54.000,12,11184895,-795,0,1673552513,12947.585545219998,242.809326720002,54464.35363752
2023-01-12,19:41:55.000,12,11184950,-795,0,1673552514,12947.497973190002,242.7247371600024,54464.18594664
2023-01-12,19:41:56.000,12,11184876,-795,0,1673552515,12947.497973190002,242.74588455000048,54464.24184360001
2023-01-12,19:41:57.000,12,11184860,-755,0,1673552516,12947.531654739993,242.7247371600024,54464.38158600001
2023-01-12,19:41:58.000,12,11184891,-795,0,1673552517,12947.558599980002,242.76703193999856,54464.367611760004
2023-01-12,19:41:59.000,12,11184804,-795,0,1673552518,12947.625963079998,242.7599828099992,54464.24184360001
2023-01-12,19:42:00.000,12,11184868,-795,0,1673552519,12947.625963079998,242.76703193999856,54464.19293376001
2023-01-12,19:42:01.000,12,11184840,-795,0,1673552520,12947.646172009998,242.73883542000112,54464.17895952
2023-01-12,19:42:02.000,12,11184803,-795,0,1673552521,12947.652908319993,242.6965406399977,54464.18594664
2023-01-12,19:42:03.000,12,11184806,-795,0,1673552522,12947.740480349989,242.74588455000048,54464.38158600001
2023-01-12,19:42:04.000,12,11184750,-795,0,1673552523,12947.841524999989,242.6260493400041,54464.5213284
2023-01-12,19:42:05.000,12,11184741,-795,0,1673552524,12947.848261309999,242.58375456000067,54464.367611760004
2023-01-12,19:42:06.000,12,11184774,-795,0,1673552525,12947.90215178999,242.50621413000044,54464.37459888
2023-01-12,19:42:07.000,12,11184714,-795,0,1673552526,12947.875206549994,242.42162457000086,54464.37459888
2023-01-12,19:42:08.000,12,11184650,-795,0,1673552527,12947.96277857999,242.37228065999807,54464.40254736
2023-01-12,19:42:09.000,12,11184606,-795,0,1673552528,12947.908888099999,242.23834719000297,54464.388573120006
2023-01-12,19:42:10.000,12,11184679,-795,0,1673552529,12947.96277857999,242.11146284999995,54464.486392800005
2023-01-12,19:42:11.000,12,11184668,-795,0,1673552530,12947.929097029999,242.04802067999844,54464.388573120006
2023-01-12,19:42:12.000,12,11184677,-795,0,1673552531,12947.881942859989,241.97048024999822,54464.416521600004
2023-01-12,19:42:13.000,12,11184627,-795,0,1673552532,12947.96277857999,241.94228373000078,54464.59818672001
2023-01-12,19:42:14.000,12,11184622,-795,0,1673552533,12947.895415479994,241.8576941700012,54464.64709656001
2023-01-12,19:42:15.000,12,11184546,-795,0,1673552534,12947.841524999989,241.83654678000312,54464.61914808
2023-01-12,19:42:16.000,12,11184626,-795,0,1673552535,12947.713535109993,241.83654678000312,54464.44447008
2023-01-12,19:42:17.000,12,11184552,-795,0,1673552536,12947.605754149998,241.8224485200044,54464.486392800005
2023-01-12,19:42:18.000,12,11184584,-795,0,1673552537,12947.558599980002,241.81539938999776,54464.54927688001
2023-01-12,19:42:19.000,12,11184511,-795,0,1673552538,12947.504709499997,241.8224485200044,54464.64010944
2023-01-12,19:42:20.000,12,11184578,-795,0,1673552539,12947.437346400002,241.8224485200044,54464.50036704
2023-01-12,19:42:21.000,12,11184543,-795,0,1673552540,12947.390192229992,241.7942519999997,54464.50735416001
2023-01-12,19:42:22.000,12,11184455,-795,0,1673552541,12947.491236879992,241.8224485200044,54464.67504504001
2023-01-12,19:42:23.000,12,11184486,-795,0,1673552542,12947.511445809992,241.8224485200044,54464.64709656001
2023-01-12,19:42:24.000,12,11184458,-795,0,1673552543,12947.538391050002,241.8224485200044,54464.5911996
2023-01-12,19:42:25.000,12,11184505,-795,0,1673552544,12947.551863669993,241.8083502599984,54464.52831552001
2023-01-12,19:42:26.000,12,11184438,-795,0,1673552545,12947.592281529993,241.7731046100016,54464.47241856
2023-01-12,19:42:27.000,12,11184430,-795,0,1673552546,12947.686589869998,241.78720287000033,54464.46543144
2023-01-12,19:42:28.000,12,11184484,-795,0,1673552547,12947.733744039993,241.78015374000097,54464.535302640004
2023-01-12,19:42:29.000,12,11184405,-795,0,1673552548,12947.895415479994,241.80130112999905,54464.74491624001
2023-01-12,19:42:30.000,12,11184413,-795,0,1673552549,12947.94256964999,241.81539938999776,54464.74491624001
2023-01-12,19:42:31.000,12,11184377,-795,0,1673552550,12947.96951489,241.82949765000376,54464.52831552001
2023-01-12,19:42:32.000,12,11184318,-795,0,1673552551,12948.05035061,241.8576941700012,54464.63312232
2023-01-12,19:42:33.000,12,11184410,-795,0,1673552552,12948.097504779995,241.9211363400027,54464.723954880006
2023-01-12,19:42:34.000,12,11184305,-795,0,1673552553,12948.22549466999,241.94228373000078,54464.74491624001
2023-01-12,19:42:35.000,12,11184326,-795,0,1673552554,12948.21202205,241.97752938000485,54464.68203216
2023-01-12,19:42:36.000,12,11184340,-795,0,1673552555,12948.366957179991,241.97048024999822,54464.67504504001
2023-01-12,19:42:37.000,12,11184378,-795,0,1673552556,12948.488210759991,242.0550698099978,54464.63312232
2023-01-12,19:42:38.000,12,11184348,-795,0,1673552557,12948.690300059992,242.07621720000316,54464.91260712001
2023-01-12,19:42:39.000,12,11184270,-795,0,1673552558,12948.784608399998,242.1044137200006,54464.92658136
2023-01-12,19:42:40.000,12,11184317,-795,0,1673552559,12948.892389359993,242.13261023999803,54464.90562
2023-01-12,19:42:41.000,12,11184258,-795,0,1673552560,12948.966488769998,242.1185119799993,54464.82876168
2023-01-12,19:42:42.000,12,11184222,-795,0,1673552561,12948.946279839998,242.09031546000188,54464.86369728001
2023-01-12,19:42:43.000,12,11184288,-795,0,1673552562,12949.033851869994,242.019824160001,54465.01741392
2023-01-12,19:42:44.000,12,11184245,-795,0,1673552563,12949.16184175999,241.9845785100042,54465.07331088
2023-01-12,19:42:45.000,12,11184132,-795,0,1673552564,12949.094478659994,241.92818547000206,54465.01042680001
2023-01-12,19:42:46.000,12,11184182,-795,0,1673552565,12949.12142389999,241.892939819998,54465.16414344
2023-01-12,19:42:47.000,12,11184135,-795,0,1673552566,12949.081006039989,241.7942519999997,54465.09427224
2023-01-12,19:42:48.000,12,11184108,-795,0,1673552567,12949.087742349999,241.75195722000353,54465.1851048
2023-01-12,19:42:49.000,12,11184181,-795,0,1673552568,12949.047324489999,241.62507288000052,54465.28292448
2023-01-12,19:42:50.000,12,11184174,-795,0,1673552569,12948.979961389989,241.60392549000244,54465.19209192
2023-01-12,19:42:51.000,12,11184135,-795,0,1673552570,12948.939543529988,241.53343419000157,54465.07331088
2023-01-12,19:42:52.000,12,11184162,-795,0,1673552571,12948.946279839998,241.51933593000285,54465.13619496
2023-01-12,19:42:53.000,12,11184104,-795,0,1673552572,12949.006906629998,241.59687636000308,54465.26196312
2023-01-12,19:42:54.000,12,11184095,-795,0,1673552573,12948.959752459989,241.58277810000436,54465.26895024001
2023-01-12,19:42:55.000,12,11184049,-795,0,1673552574,12948.919334599988,241.66736766000395,54465.31786008001
2023-01-12,19:42:56.000,12,11184078,-795,0,1673552575,12948.771135779993,241.8576941700012,54465.17113056
2023-01-12,19:42:57.000,12,11184005,-795,0,1673552576,12948.750926849993,241.87884155999927,54465.33882144
2023-01-12,19:42:58.000,12,11184068,-795,0,1673552577,12948.744190539997,242.04097154999909,54465.31087296
2023-01-12,19:42:59.000,12,11184006,-795,0,1673552578,12948.670091129992,242.07621720000316,54465.33882144
2023-01-12,19:43:00.000,12,11184004,-795,0,1673552579,12948.602728029997,242.18195415000082,54465.30388584
2023-01-12,19:43:01.000,12,11183989,-795,0,1673552580,12948.562310169997,242.18195415000082,54465.3597828
2023-01-12,19:43:02.000,12,11184045,-795,0,1673552581,12948.494947070001,242.17490502000146,54465.36676992001
2023-01-12,19:43:03.000,12,11183924,-795,0,1673552582,12948.461265519996,242.17490502000146,54465.51349944001
2023-01-12,19:43:04.000,12,11183942,-795,0,1673552583,12948.366957179991,242.09736459000123,54465.48555096001
2023-01-12,19:43:05.000,12,11183954,-795,0,1673552584,12948.340011939996,241.9845785100042,54465.47157672
2023-01-12,19:43:06.000,12,11183989,-795,0,1673552585,12948.18507680999,241.90703808000399,54465.2899116
2023-01-12,19:43:07.000,12,11183941,-795,0,1673552586,12948.20528573999,241.74490809000417,54465.34580856001
2023-01-12,19:43:08.000,12,11183957,-795,0,1673552587,12948.21202205,241.6462202699986,54465.47157672
2023-01-12,19:43:09.000,12,11183934,-795,0,1673552588,12948.238967289995,241.44179550000263,54465.54843504
2023-01-12,19:43:10.000,12,11183910,-795,0,1673552589,12948.14465894999,241.3642550700024,54465.57638352
2023-01-12,19:43:11.000,12,11183847,-795,0,1673552590,12948.09076847,241.19507595000323,54465.47856384
2023-01-12,19:43:12.000,12,11183798,-795,0,1673552591,12948.10424108999,241.12458465000236,54465.45061536
2023-01-12,19:43:13.000,12,11183869,-795,0,1673552592,12948.158131569995,241.0681916100002,54465.5693964
2023-01-12,19:43:14.000,12,11183869,-795,0,1673552593,12948.198549429995,241.06114248000085,54465.52048656
2023-01-12,19:43:15.000,12,11183821,-795,0,1673552594,12948.20528573999,240.97655292000127,54465.429654
2023-01-12,19:43:16.000,12,11183840,-795,0,1673552595,12948.259176219995,240.94835640000383,54465.46458960001
2023-01-12,19:43:17.000,12,11183879,-795,0,1673552596,12948.447792899991,240.9695037900019,54465.730100160006
2023-01-12,19:43:18.000,12,11183813,-795,0,1673552597,12948.299594079996,240.9695037900019,54465.2899116
2023-01-12,19:43:19.000,12,11183725,-795,0,1673552598,12948.488210759991,241.0188477000047,54465.63228048001
2023-01-12,19:43:20.000,12,11183751,-795,0,1673552599,12948.542101239997,241.0047494399987,54465.68817744
2023-01-12,19:43:21.000,12,11183774,-795,0,1673552600,12948.609464339992,241.03999509000278,54465.64625472
2023-01-12,19:43:22.000,12,11183719,-795,0,1673552601,12948.643145889997,241.12458465000236,54465.611319120006
2023-01-12,19:43:23.000,12,11183740,-795,0,1673552602,12948.723981609997,241.13868291000108,54465.75106152001
2023-01-12,19:43:24.000,12,11183715,-795,0,1673552603,12948.818289950003,241.2021250800026,54465.8139456
2023-01-12,19:43:25.000,12,11183730,-795,0,1673552604,12948.932807219993,241.24441985999874,54465.8838168
2023-01-12,19:43:26.000,12,11183655,-795,0,1673552605,12948.973225079993,241.32196028999897,54465.90477816
2023-01-12,19:43:27.000,12,11183637,-795,0,1673552606,12949.000170319989,241.37130420000176,54465.84189408
2023-01-12,19:43:28.000,12,11183628,-795,0,1673552607,12948.993434009994,241.40654984999856,54465.85586832
2023-01-12,19:43:29.000,12,11183639,-795,0,1673552608,12949.067533419999,241.37835333000112,54466.05150768
2023-01-12,19:43:30.000,12,11183639,-795,0,1673552609,12949.047324489999,241.40654984999856,54466.01657208001
2023-01-12,19:43:31.000,12,11183685,-795,0,1673552610,12949.027115559998,241.32196028999897,54465.96067512
2023-01-12,19:43:32.000,12,11183636,-795,0,1673552611,12948.993434009994,241.27966551000281,54466.07945616
2023-01-12,19:43:33.000,12,11183627,-795,0,1673552612,12949.006906629998,241.16687942999852,54466.1982372
2023-01-12,19:43:34.000,12,11183601,-795,0,1673552613,12948.973225079993,241.0893389999983,54466.24714704
2023-01-12,19:43:35.000,12,11183524,-795,0,1673552614,12948.932807219993,241.03294596000342,54466.13535312001
2023-01-12,19:43:36.000,12,11183568,-795,0,1673552615,12948.838498880003,240.9060616200004,54466.03753344001
2023-01-12,19:43:37.000,12,11183493,-795,0,1673552616,12948.872180429993,240.8426194499989,54466.14234024
2023-01-12,19:43:38.000,12,11183542,-795,0,1673552617,12948.798081020002,240.71573511000315,54465.953688
2023-01-12,19:43:39.000,12,11183510,-795,0,1673552618,12948.804817329998,240.63114555000357,54466.282082640006
2023-01-12,19:43:40.000,12,11183600,-795,0,1673552619,12948.697036370002,240.57475251000142,54466.07246904
2023-01-12,19:43:41.000,12,11183454,-795,0,1673552620,12948.629673269992,240.50426121000055,54465.96766224001
2023-01-12,19:43:42.000,12,11183458,-795,0,1673552621,12948.683563749997,240.4478681699984,54466.10740464001
2023-01-12,19:43:43.000,12,11183401,-795,0,1673552622,12948.636409580002,240.41967165000096,54466.18426296001
2023-01-12,19:43:44.000,12,11183438,-795,0,1673552623,12948.683563749997,240.42672078000032,54466.15631448001
2023-01-12,19:43:45.000,12,11183438,-795,0,1673552624,12948.703772679997,240.4619664300044,54466.12137888
2023-01-12,19:43:46.000,12,11183440,-795,0,1673552625,12948.690300059992,240.50426121000055,54466.10740464001
2023-01-12,19:43:47.000,12,11183412,-795,0,1673552626,12948.670091129992,240.53950686000462,54465.96766224001
2023-01-12,19:43:48.000,12,11183408,-795,0,1673552627,12948.723981609997,240.64524381000228,54466.0235592
2023-01-12,19:43:49.000,12,11183343,-795,0,1673552628,12948.804817329998,240.7580298899993,54466.10740464001
2023-01-12,19:43:50.000,12,11183374,-795,0,1673552629,12948.905861979998,240.89901249000104,54466.10740464001
2023-01-12,19:43:51.000,12,11183379,-795,0,1673552630,12948.878916739988,240.96245466000255,54465.97464936
2023-01-12,19:43:52.000,12,11183252,-795,0,1673552631,12948.932807219993,241.09638812999765,54466.065481920006
2023-01-12,19:43:53.000,12,11183354,-795,0,1673552632,12949.006906629998,241.13163378000172,54466.14932736
2023-01-12,19:43:54.000,12,11183348,-795,0,1673552633,12948.973225079993,241.1809776900045,54466.14234024
2023-01-12,19:43:55.000,12,11183335,-795,0,1673552634,12948.946279839998,241.1527811699998,54466.10740464001
2023-01-12,19:43:56.000,12,11183250,-795,0,1673552635,12948.973225079993,241.15983029999916,54466.093430400004
2023-01-12,19:43:57.000,12,11183339,-795,0,1673552636,12949.060797109989,241.0893389999983,54466.261121280004
2023-01-12,19:43:58.000,12,11183279,-795,0,1673552637,12949.027115559998,241.04704422000214,54466.4078508
2023-01-12,19:43:59.000,12,11183323,-795,0,1673552638,12949.033851869994,240.88491423000232,54466.31701824
2023-01-12,19:44:00.000,12,11183276,-795,0,1673552639,12948.959752459989,240.79327554000338,54466.31003112
2023-01-12,19:44:01.000,12,11183272,-795,0,1673552640,12948.831762569993,240.68753858999844,54466.24714704
2023-01-12,19:44:02.000,12,11183218,-795,0,1673552641,12948.744190539997,240.60294902999885,54466.1982372
2023-01-12,19:44:03.000,12,11183181,-795,0,1673552642,12948.589255409992,240.48311382000247,54466.22618568001
2023-01-12,19:44:04.000,12,11183162,-795,0,1673552643,12948.494947070001,240.41967165000096,54466.28906976
2023-01-12,19:44:05.000,12,11183151,-795,0,1673552644,12948.37369349,240.35622947999946,54466.39387656001
2023-01-12,19:44:06.000,12,11183159,-795,0,1673552645,12948.238967289995,240.32803296000202,54466.36592808
2023-01-12,19:44:07.000,12,11183109,-795,0,1673552646,12948.016669059994,240.25754166000115,54466.233172800006
2023-01-12,19:44:08.000,12,11183052,-795,0,1673552647,12947.956042269994,240.22934514000372,54466.25413416001
2023-01-12,19:44:09.000,12,11183097,-795,0,1673552648,12947.834788689994,240.17295210000157,54466.282082640006
2023-01-12,19:44:10.000,12,11183163,-795,0,1673552649,12947.834788689994,240.19409948999964,54466.282082640006
2023-01-12,19:44:11.000,12,11183107,-795,0,1673552650,12947.753952969993,240.22934514000372,54466.163301600005
2023-01-12,19:44:12.000,12,11183059,-795,0,1673552651,12947.801107139989,240.25754166000115,54466.114391760006
2023-01-12,19:44:13.000,12,11183024,-795,0,1673552652,12947.98972382,240.32098383000266,54466.32400536001
2023-01-12,19:44:14.000,12,11183092,-795,0,1673552653,12948.00319643999,240.41967165000096,54466.212211440004
2023-01-12,19:44:15.000,12,11183013,-795,0,1673552654,12948.03014168,240.48311382000247,54466.21919856
2023-01-12,19:44:16.000,12,11183051,-795,0,1673552655,12948.097504779995,240.6099981599982,54466.05849480001
2023-01-12,19:44:17.000,12,11183005,-795,0,1673552656,12948.21202205,240.70163685000443,54466.14234024
2023-01-12,19:44:18.000,12,11182999,-795,0,1673552657,12948.346748249991,240.77917728000466,54466.128366
2023-01-12,19:44:19.000,12,11182978,-795,0,1673552658,12948.387166109991,240.78622641000402,54466.20522432001
2023-01-12,19:44:20.000,12,11182961,-795,0,1673552659,12948.366957179991,240.86376684000425,54466.05150768
2023-01-12,19:44:21.000,12,11182909,-795,0,1673552660,12948.447792899991,240.9060616200004,54466.114391760006
2023-01-12,19:44:22.000,12,11182923,-795,0,1673552661,12948.501683379996,240.92015987999912,54466.20522432001
2023-01-12,19:44:23.000,12,11182868,-795,0,1673552662,12948.447792899991,240.88491423000232,54466.25413416001
2023-01-12,19:44:24.000,12,11182987,-795,0,1673552663,12948.427583969991,240.94130727000447,54466.1982372
2023-01-12,19:44:25.000,12,11182895,-795,0,1673552664,12948.32653931999,240.8426194499989,54466.07945616
2023-01-12,19:44:26.000,12,11182891,-795,0,1673552665,12948.26591252999,240.79327554000338,54466.044520560004
2023-01-12,19:44:27.000,12,11182880,-795,0,1673552666,12948.23223098,240.73688250000123,54466.07945616
2023-01-12,19:44:28.000,12,11182825,-795,0,1673552667,12948.158131569995,240.66639120000036,54466.128366
2023-01-12,19:44:29.000,12,11182823,-795,0,1673552668,12948.016669059994,240.67344032999972,54466.17727584
2023-01-12,19:44:30.000,12,11182847,-795,0,1673552669,12947.98972382,240.61704729000485,54466.10041752
2023-01-12,19:44:31.000,12,11182820,-795,0,1673552670,12947.801107139989,240.55360512000334,54466.03753344001
2023-01-12,19:44:32.000,12,11182763,-795,0,1673552671,12947.814579759994,240.54655599000398,54466.03753344001
2023-01-12,19:44:33.000,12,11182853,-795,0,1673552672,12947.753952969993,240.51835946999927,54466.05849480001
2023-01-12,19:44:34.000,12,11182815,-795,0,1673552673,12947.740480349989,240.532457729998,54465.91176528
2023-01-12,19:44:35.000,12,11182806,-795,0,1673552674,12947.720271419988,240.57475251000142,54465.93272664
2023-01-12,19:44:36.000,12,11182782,-795,0,1673552675,12947.774161899993,240.64524381000228,54465.946700880006
2023-01-12,19:44:37.000,12,11182748,-795,0,1673552676,12947.875206549994,240.6945877199978,54466.065481920006
2023-01-12,19:44:38.000,12,11182769,-795,0,1673552677,12947.98298750999,240.78622641000402,54466.05849480001
2023-01-12,19:44:39.000,12,11182746,-795,0,1673552678,12947.98298750999,240.80032467000274,54465.827919840005
2023-01-12,19:44:40.000,12,11182764,-795,0,1673552679,12948.117713709995,240.86376684000425,54465.98163648
2023-01-12,19:44:41.000,12,11182712,-795,0,1673552680,12948.23223098,240.89196336000168,54466.114391760006
2023-01-12,19:44:42.000,12,11182746,-795,0,1673552681,12948.22549466999,240.89901249000104,54465.89080392001
2023-01-12,19:44:43.000,12,11182674,-795,0,1673552682,12948.238967289995,240.8708159700036,54465.897791040006
2023-01-12,19:44:44.000,12,11182684,-795,0,1673552683,12948.24570359999,240.81442293000146,54466.093430400004
2023-01-12,19:44:45.000,12,11182703,-795,0,1673552684,12948.198549429995,240.7086859800038,54466.065481920006
2023-01-12,19:44:46.000,12,11182668,-795,0,1673552685,12948.158131569995,240.63114555000357,54466.10740464001
2023-01-12,19:44:47.000,12,11182577,-795,0,1673552686,12947.996460129994,240.49016295000183,54465.946700880006
2023-01-12,19:44:48.000,12,11182593,-795,0,1673552687,12947.895415479994,240.48311382000247,54465.995610720005
2023-01-12,19:44:49.000,12,11182656,-795,0,1673552688,12947.801107139989,240.30688557000394,54465.98862360001
2023-01-12,19:44:50.000,12,11182605,-795,0,1673552689,12947.652908319993,240.2857381799986,54465.96067512
2023-01-12,19:44:51.000,12,11182629,-795,0,1673552690,12947.511445809992,240.18000123000093,54465.84888120001
2023-01-12,19:44:52.000,12,11182591,-795,0,1673552691,12947.491236879992,240.17295210000157,54465.85586832
2023-01-12,19:44:53.000,12,11182568,-795,0,1673552692,12947.450819019992,240.14475558000413,54465.995610720005
2023-01-12,19:44:54.000,12,11182534,-795,0,1673552693,12947.356510680002,240.12360818999878,54465.96766224001
2023-01-12,19:44:55.000,12,11182541,-795,0,1673552694,12947.268938649991,240.1024608000007,54465.79997136001
2023-01-12,19:44:56.000,12,11182522,-795,0,1673552695,12947.201575549996,240.12360818999878,54465.730100160006
2023-01-12,19:44:57.000,12,11182494,-795,0,1673552696,12947.140948759996,240.14475558000413,54465.79997136001
2023-01-12,19:44:58.000,12,11182465,-795,0,1673552697,12947.140948759996,240.18705036000028,54465.79298424
2023-01-12,19:44:59.000,12,11182483,-795,0,1673552698,12947.039904109995,240.22229601000436,54465.79997136001
2023-01-12,19:45:00.000,12,11182394,-755,0,1673552699,12947.019695179995,240.33508209000138,54465.75106152001
2023-01-12,19:45:01.000,12,11182435,-795,0,1673552700,12946.96580469999,240.39147513000353,54465.71612592
2023-01-12,19:45:02.000,12,11182496,-795,0,1673552701,12946.959068389995,240.4972120800012,54465.68119032001
2023-01-12,19:45:03.000,12,11182384,-795,0,1673552702,12946.96580469999,240.55360512000334,54465.71612592
2023-01-12,19:45:04.000,12,11182388,-795,0,1673552703,12946.94559576999,240.68753858999844,54465.7440744
2023-01-12,19:45:05.000,12,11182371,-795,0,1673552704,12946.99274994,240.7580298899993,54465.78599712
2023-01-12,19:45:06.000,12,11182375,-795,0,1673552705,12946.94559576999,240.82852119000017,54465.60433200001
2023-01-12,19:45:07.000,12,11182412,-795,0,1673552706,12946.99274994,240.92015987999912,54465.65324184001
2023-01-12,19:45:08.000,12,11182401,-795,0,1673552707,12947.06684934999,240.9695037900019,54465.79298424
2023-01-12,19:45:09.000,12,11182306,-795,0,1673552708,12947.181366619996,240.94130727000447,54465.79997136001
2023-01-12,19:45:10.000,12,11182348,-795,0,1673552709,12947.235257100001,241.01179856999806,54465.73708728
2023-01-12,19:45:11.000,12,11182348,-795,0,1673552710,12947.343038059997,241.03999509000278,54465.68817744
2023-01-12,19:45:12.000,12,11182250,-795,0,1673552711,12947.450819019992,240.9695037900019,54465.53446080001
2023-01-12,19:45:13.000,12,11182291,-795,0,1673552712,12947.538391050002,240.98360205000063,54465.59734488
2023-01-12,19:45:14.000,12,11182278,-795,0,1673552713,12947.572072599993,240.91311074999976,54465.7440744
2023-01-12,19:45:15.000,12,11182265,-795,0,1673552714,12947.558599980002,240.87786510000296,54465.5693964
2023-01-12,19:45:16.000,12,11182270,-795,0,1673552715,12947.551863669993,240.86376684000425,54465.62529336
2023-01-12,19:45:17.000,12,11182223,-795,0,1673552716,12947.565336289998,240.7580298899993,54465.779010000006
2023-01-12,19:45:18.000,12,11182193,-795,0,1673552717,12947.518182120002,240.71573511000315,54465.75106152001
2023-01-12,19:45:19.000,12,11182147,-795,0,1673552718,12947.444082709997,240.68753858999844,54465.69516456
2023-01-12,19:45:20.000,12,11182191,-795,0,1673552719,12947.322829129997,240.64524381000228,54465.62529336
2023-01-12,19:45:21.000,12,11182180,-795,0,1673552720,12947.181366619996,240.63114555000357,54465.53446080001
2023-01-12,19:45:22.000,12,11182170,-795,0,1673552721,12947.080321969996,240.63819468000293,54465.492538080005
2023-01-12,19:45:23.000,12,11182169,-795,0,1673552722,12947.019695179995,240.659342070001,54465.59734488
2023-01-12,19:45:24.000,12,11182119,-795,0,1673552723,12946.89170529,240.7439316300006,54465.6392676
2023-01-12,19:45:25.000,12,11182104,-795,0,1673552724,12946.837814809995,240.8567177100049,54465.58337064001
2023-01-12,19:45:26.000,12,11182137,-795,0,1673552725,12946.79066064,240.96245466000255,54465.51349944001
2023-01-12,19:45:27.000,12,11182104,-795,0,1673552726,12946.858023739995,241.08228986999893,54465.65324184001
2023-01-12,19:45:28.000,12,11182092,-795,0,1673552727,12946.82434218999,241.14573204000044,54465.4995252
2023-01-12,19:45:29.000,12,11182178,-795,0,1673552728,12946.94559576999,241.32900941999833,54465.541447920004
2023-01-12,19:45:30.000,12,11182108,-795,0,1673552729,12947.01295887,241.46999202000006,54465.611319120006
2023-01-12,19:45:31.000,12,11182093,-795,0,1673552730,12947.08705827999,241.57572896999773,54465.4995252
2023-01-12,19:45:32.000,12,11182007,-795,0,1673552731,12947.167893999991,241.68146592000267,54465.54843504
2023-01-12,19:45:33.000,12,11182021,-795,0,1673552732,12947.343038059997,241.7096624400001,54465.660228960005
2023-01-12,19:45:34.000,12,11182042,-795,0,1673552733,12947.376719610002,241.78015374000097,54465.64625472
2023-01-12,19:45:35.000,12,11182079,-795,0,1673552734,12947.511445809992,241.73785896000481,54465.611319120006
2023-01-12,19:45:36.000,12,11182045,-795,0,1673552735,12947.572072599993,241.7590063500029,54465.48555096001
2023-01-12,19:45:37.000,12,11181998,-795,0,1673552736,12947.605754149998,241.73080982999818,54465.422666880004
2023-01-12,19:45:38.000,12,11181991,-795,0,1673552737,12947.646172009998,241.7096624400001,54465.31786008001
2023-01-12,19:45:39.000,12,11181960,-795,0,1673552738,12947.727007729998,241.65326939999795,54465.52048656
2023-01-12,19:45:40.000,12,11181929,-795,0,1673552739,12947.578808910002,241.6462202699986,54465.36676992001
2023-01-12,19:45:41.000,12,11181965,-795,0,1673552740,12947.619226770003,241.55458157999965,54465.31087296
2023-01-12,19:45:42.000,12,11181950,-795,0,1673552741,12947.646172009998,241.50523767000413,54465.45061536
2023-01-12,19:45:43.000,12,11181948,-795,0,1673552742,12947.632699389993,241.40654984999856,54465.38773128001
2023-01-12,19:45:44.000,12,11181892,-795,0,1673552743,12947.518182120002,241.34310768000432,54465.33882144
2023-01-12,19:45:45.000,12,11181890,-795,0,1673552744,12947.430610089992,241.30786203000025,54465.14318208
2023-01-12,19:45:46.000,12,11181884,-795,0,1673552745,12947.464291639997,241.27261638000346,54465.17113056
2023-01-12,19:45:47.000,12,11181853,-795,0,1673552746,12947.572072599993,241.16687942999852,54465.254976000004
2023-01-12,19:45:48.000,12,11181917,-795,0,1673552747,12947.753952969993,241.1809776900045,54465.31786008001
2023-01-12,19:45:49.000,12,11181866,-795,0,1673552748,12947.956042269994,241.17392855999788,54465.40170552
2023-01-12,19:45:50.000,12,11181872,-795,0,1673552749,12948.07055954,241.32900941999833,54465.41567976001
2023-01-12,19:45:51.000,12,11181788,-795,0,1673552750,12948.14465894999,241.39245158999984,54465.2899116
2023-01-12,19:45:52.000,12,11181752,-795,0,1673552751,12948.26591252999,241.46999202000006,54465.50651232
2023-01-12,19:45:53.000,12,11181779,-795,0,1673552752,12948.380429799996,241.49818854000478,54465.50651232
2023-01-12,19:45:54.000,12,11181726,-795,0,1673552753,12948.447792899991,241.58277810000436,54465.58337064001
2023-01-12,19:45:55.000,12,11181723,-795,0,1673552754,12948.488210759991,241.63917113999923,54465.45760248
2023-01-12,19:45:56.000,12,11181731,-795,0,1673552755,12948.528628619992,241.68146592000267,54465.53446080001
2023-01-12,19:45:57.000,12,11181691,-795,0,1673552756,12948.521892309996,241.7590063500029,54465.53446080001
2023-01-12,19:45:58.000,12,11181660,-795,0,1673552757,12948.555573860001,241.7731046100016,54465.709138800004
2023-01-12,19:45:59.000,12,11181654,-795,0,1673552758,12948.562310169997,241.8717924299999,54465.59734488
2023-01-12,19:46:00.000,12,11181688,-795,0,1673552759,12948.521892309996,241.88589068999863,54465.71612592
2023-01-12,19:46:01.000,12,11181722,-795,0,1673552760,12948.528628619992,241.9563819899995,54465.660228960005
2023-01-12,19:46:02.000,12,11181715,-795,0,1673552761,12948.569046479992,242.0057259000023,54465.60433200001
2023-01-12,19:46:03.000,12,11181651,-795,0,1673552762,12948.622936959997,242.04097154999909,54465.75106152001
2023-01-12,19:46:04.000,12,11181641,-795,0,1673552763,12948.670091129992,242.07621720000316,54465.6742032
2023-01-12,19:46:05.000,12,11181643,-795,0,1673552764,12948.744190539997,242.09031546000188,54465.8139456
2023-01-12,19:46:06.000,12,11181559,-795,0,1673552765,12948.791344709993,242.15375763000338,54465.7440744
2023-01-12,19:46:07.000,12,11181589,-795,0,1673552766,12948.845235189998,242.1185119799993,54465.660228960005
2023-01-12,19:46:08.000,12,11181565,-795,0,1673552767,12949.000170319989,242.13965937000467,54465.709138800004
2023-01-12,19:46:09.000,12,11181616,-795,0,1673552768,12949.094478659994,242.06211894000444,54465.69516456
2023-01-12,19:46:10.000,12,11181610,-795,0,1673552769,12949.26288640999,242.0057259000023,54465.72311304001
2023-01-12,19:46:11.000,12,11181607,-795,0,1673552770,12949.30330426999,241.9563819899995,54465.68817744
2023-01-12,19:46:12.000,12,11181553,-795,0,1673552771,12949.3908763,241.87884155999927,54465.77202288001
2023-01-12,19:46:13.000,12,11181511,-795,0,1673552772,12949.586229289991,241.84359591000248,54465.84189408
2023-01-12,19:46:14.000,12,11181556,-795,0,1673552773,12949.673801320001,241.7942519999997,54465.897791040006
2023-01-12,19:46:15.000,12,11181478,-795,0,1673552774,12949.700746559996,241.74490809000417,54465.90477816
2023-01-12,19:46:16.000,12,11181492,-795,0,1673552775,12949.754637040001,241.71671156999946,54465.85586832
2023-01-12,19:46:17.000,12,11181525,-795,0,1673552776,12949.788318589992,241.71671156999946,54465.77202288001
2023-01-12,19:46:18.000,12,11181516,-795,0,1673552777,12949.801791209997,241.70261331000074,54465.71612592
2023-01-12,19:46:19.000,12,11181514,-795,0,1673552778,12949.896099550002,241.72376069999882,54465.897791040006
2023-01-12,19:46:20.000,12,11181438,-795,0,1673552779,12949.916308480002,241.69556418000138,54466.00259784
2023-01-12,19:46:21.000,12,11181452,-795,0,1673552780,12949.909572169992,241.7942519999997,54465.91176528
2023-01-12,19:46:22.000,12,11181463,-795,0,1673552781,12949.983671579997,241.78720287000033,54465.89080392001
2023-01-12,19:46:23.000,12,11181367,-795,0,1673552782,12950.003880509998,241.78015374000097,54465.897791040006
2023-01-12,19:46:24.000,12,11181383,-795,0,1673552783,12949.949990029992,241.8083502599984,54465.84189408
2023-01-12,19:46:25.000,12,11181400,-795,0,1673552784,12949.963462649997,241.73080982999818,54465.897791040006
2023-01-12,19:46:26.000,12,11181350,-795,0,1673552785,12949.936517410002,241.73080982999818,54465.75106152001
2023-01-12,19:46:27.000,12,11181333,-795,0,1673552786,12949.875890620002,241.6744167900033,54465.78599712
2023-01-12,19:46:28.000,12,11181305,-795,0,1673552787,12949.869154309992,241.58277810000436,54465.91875240001
2023-01-12,19:46:29.000,12,11181375,-795,0,1673552788,12949.808527519992,241.62507288000052,54465.96766224001
2023-01-12,19:46:30.000,12,11181274,-795,0,1673552789,12949.788318589992,241.70261331000074,54465.96067512
2023-01-12,19:46:31.000,12,11181223,-795,0,1673552790,12949.768109659992,241.66736766000395,54465.85586832
2023-01-12,19:46:32.000,12,11181249,-795,0,1673552791,12949.842209069997,241.7590063500029,54465.97464936
2023-01-12,19:46:33.000,12,11181312,-795,0,1673552792,12949.949990029992,241.81539938999776,54466.03054632
2023-01-12,19:46:34.000,12,11181239,-795,0,1673552793,12950.030825749993,241.8717924299999,54465.91875240001
2023-01-12,19:46:35.000,12,11181263,-795,0,1673552794,12950.057770990003,241.94228373000078,54465.90477816
2023-01-12,19:46:36.000,12,11181282,-795,0,1673552795,12950.152079329993,242.12556110999867,54465.85586832
2023-01-12,19:46:37.000,12,11181251,-795,0,1673552796,12950.259860289989,242.1678558900021,54465.8838168
2023-01-12,19:46:38.000,12,11181184,-795,0,1673552797,12950.333959699994,242.27359283999976,54466.03054632
2023-01-12,19:46:39.000,12,11181218,-795,0,1673552798,12950.40805911,242.33703501000127,54466.05849480001
2023-01-12,19:46:40.000,12,11181201,-795,0,1673552799,12950.42826804,242.38637892000406,54465.925739520004
2023-01-12,19:46:41.000,12,11181171,-795,0,1673552800,12950.34069600999,242.478017610003,54465.90477816
2023-01-12,19:46:42.000,12,11181227,-795,0,1673552801,12950.42826804,242.45687021999765,54465.86285544
2023-01-12,19:46:43.000,12,11181130,-795,0,1673552802,12950.46194958999,242.52736151999852,54466.17028872
2023-01-12,19:46:44.000,12,11181217,-795,0,1673552803,12950.44174065999,242.55555804000323,54466.114391760006
2023-01-12,19:46:45.000,12,11181141,-795,0,1673552804,12950.44847697,242.59080369000003,54466.25413416001
2023-01-12,19:46:46.000,12,11181109,-795,0,1673552805,12950.38111386999,242.5626071700026,54466.2681084
2023-01-12,19:46:47.000,12,11181077,-795,0,1673552806,12950.38111386999,242.53441064999788,54466.34496672
2023-01-12,19:46:48.000,12,11181114,-795,0,1673552807,12950.293541839994,242.5132632599998,54466.233172800006
2023-01-12,19:46:49.000,12,11181133,-795,0,1673552808,12950.246387669999,242.4498210899983,54466.3379796
2023-01-12,19:46:50.000,12,11181083,-795,0,1673552809,12950.226178739998,242.42162457000086,54466.31003112
2023-01-12,19:46:51.000,12,11181089,-795,0,1673552810,12950.077979919988,242.4498210899983,54466.24714704
2023-01-12,19:46:52.000,12,11181035,-795,0,1673552811,12949.970198959993,242.47096848000365,54466.2681084
2023-01-12,19:46:53.000,12,11180984,-795,0,1673552812,12950.017353130002,242.45687021999765,54466.45676064
2023-01-12,19:46:54.000,12,11181021,-795,0,1673552813,12950.017353130002,242.54145978000452,54466.52663184
2023-01-12,19:46:55.000,12,11181003,-795,0,1673552814,12950.030825749993,242.5767054300013,54466.498683360005
2023-01-12,19:46:56.000,12,11181016,-795,0,1673552815,12949.956726340002,242.6965406399977,54466.30304400001
2023-01-12,19:46:57.000,12,11180972,-795,0,1673552816,12949.997144200002,242.74588455000048,54466.34496672
2023-01-12,19:46:58.000,12,11180969,-795,0,1673552817,12950.084716229998,242.79522846000327,54466.37291520001
2023-01-12,19:46:59.000,12,11180939,-795,0,1673552818,12950.199233499989,242.922112799999,54466.400863680006
2023-01-12,19:47:00.000,12,11180965,-795,0,1673552819,12950.219442429989,242.98555497000052,54466.379902320004
2023-01-12,19:47:01.000,12,11180951,-795,0,1673552820,12950.327223389999,243.02784975000395,54466.379902320004
2023-01-12,19:47:02.000,12,11180886,-795,0,1673552821,12950.4686859,243.08424278999883,54466.477722
2023-01-12,19:47:03.000,12,11180889,-795,0,1673552822,12950.63035734,243.14063583000097,54466.43579928
2023-01-12,19:47:04.000,12,11180843,-795,0,1673552823,12950.677511509995,243.22522539000056,54466.330992480005
2023-01-12,19:47:05.000,12,11180887,-795,0,1673552824,12950.77181985,243.35915886000294,54466.08644328001
2023-01-12,19:47:06.000,12,11180922,-795,0,1673552825,12950.75161092,243.55653449999954,54466.14932736
2023-01-12,19:47:07.000,12,11180900,-795,0,1673552826,12950.798765089996,243.54243624000082,54466.17727584
2023-01-12,19:47:08.000,12,11180847,-795,0,1673552827,12950.805501399991,243.47899406999932,54466.31701824
2023-01-12,19:47:09.000,12,11180819,-795,0,1673552828,12950.859391879996,243.44374842000252,54466.36592808
2023-01-12,19:47:10.000,12,11180826,-795,0,1673552829,12950.872864500001,243.39440450999973,54466.37291520001
2023-01-12,19:47:11.000,12,11180802,-795,0,1673552830,12950.818974019996,243.29571669000143,54466.21919856
2023-01-12,19:47:12.000,12,11180784,-795,0,1673552831,12950.77181985,243.2181762600012,54466.30304400001
2023-01-12,19:47:13.000,12,11180751,-795,0,1673552832,12950.697720439995,243.14768496000033,54466.32400536001
2023-01-12,19:47:14.000,12,11180810,-795,0,1673552833,12950.657302579995,243.13358670000162,54466.35894096
2023-01-12,19:47:15.000,12,11180758,-795,0,1673552834,12950.52931269,243.0701445300001,54466.282082640006
2023-01-12,19:47:16.000,12,11180760,-795,0,1673552835,12950.46194958999,243.09129191999818,54466.30304400001
2023-01-12,19:47:17.000,12,11180733,-795,0,1673552836,12950.455213279994,243.12653757000226,54466.35894096
2023-01-12,19:47:18.000,12,11180754,-795,0,1673552837,12950.44174065999,243.23227451999992,54466.44278640001
2023-01-12,19:47:19.000,12,11180694,-795,0,1673552838,12950.44174065999,243.267520170004,54466.31003112
2023-01-12,19:47:20.000,12,11180702,-795,0,1673552839,12950.387850179999,243.30981495000015,54466.2681084
2023-01-12,19:47:21.000,12,11180681,-795,0,1673552840,12950.40805911,243.29571669000143,54466.1982372
2023-01-12,19:47:22.000,12,11180688,-795,0,1673552841,12950.48215851999,243.22522539000056,54466.128366
2023-01-12,19:47:23.000,12,11180648,-795,0,1673552842,12950.71119306,243.09834105000482,54466.233172800006
2023-01-12,19:47:24.000,12,11180671,-795,0,1673552843,12950.839182949996,243.14063583000097,54466.36592808
2023-01-12,19:47:25.000,12,11180646,-795,0,1673552844,12950.83244664,243.18997974000376,54466.31701824
2023-01-12,19:47:26.000,12,11180650,-795,0,1673552845,12950.74487460999,243.1688323499984,54466.38688944
2023-01-12,19:47:27.000,12,11180648,-795,0,1673552846,12950.77181985,243.12653757000226,54466.51964472001
2023-01-12,19:47:28.000,12,11180623,-795,0,1673552847,12950.717929369996,243.13358670000162,54466.53361896
2023-01-12,19:47:29.000,12,11180575,-795,0,1673552848,12950.677511509995,243.1688323499984,54466.60349016
2023-01-12,19:47:30.000,12,11180626,-795,0,1673552849,12950.70445674999,243.1194884400029,54466.596503040004
2023-01-12,19:47:31.000,12,11180599,-795,0,1673552850,12950.717929369996,243.23227451999992,54466.42182504001
2023-01-12,19:47:32.000,12,11180585,-795,0,1673552851,12950.785292469991,243.2816184300027,54466.49169624001
2023-01-12,19:47:33.000,12,11180577,-795,0,1673552852,12950.839182949996,243.35210973000358,54466.63842576001
2023-01-12,19:47:34.000,12,11180586,-795,0,1673552853,12950.920018669996,243.40850276999845,54466.68034848
2023-01-12,19:47:35.000,12,11180495,-795,0,1673552854,12950.866128189991,243.47194493999996,54466.61047728001
2023-01-12,19:47:36.000,12,11180506,-795,0,1673552855,12950.79202878,243.48604319999868,54466.68733560001
2023-01-12,19:47:37.000,12,11180481,-795,0,1673552856,12950.866128189991,243.52128885000275,54466.70130984
2023-01-12,19:47:38.000,12,11180514,-795,0,1673552857,12950.825710329991,243.47899406999932,54466.63842576001
2023-01-12,19:47:39.000,12,11180512,-795,0,1673552858,12950.798765089996,243.40850276999845,54466.65938712001
2023-01-12,19:47:40.000,12,11180463,-795,0,1673552859,12950.69098413,243.380306250001,54466.53361896
2023-01-12,19:47:41.000,12,11180496,-795,0,1673552860,12950.58320316999,243.30981495000015,54466.53361896
2023-01-12,19:47:42.000,12,11180449,-795,0,1673552861,12950.44174065999,243.21112713000184,54466.69432272
2023-01-12,19:47:43.000,12,11180400,-795,0,1673552862,12950.199233499989,243.14063583000097,54466.58951592001
2023-01-12,19:47:44.000,12,11180417,-795,0,1673552863,12950.219442429989,243.06309540000075,54466.666374240005
2023-01-12,19:47:45.000,12,11180358,-795,0,1673552864,12950.044298369998,242.99260409999988,54466.68733560001
2023-01-12,19:47:46.000,12,11180375,-795,0,1673552865,12949.822000139997,242.97850584000116,54466.58951592001
2023-01-12,19:47:47.000,12,11180361,-795,0,1673552866,12949.680537629996,242.96440758000244,54466.57554168
2023-01-12,19:47:48.000,12,11180388,-795,0,1673552867,12949.653592390001,242.9714567100018,54466.75021968
2023-01-12,19:47:49.000,12,11180368,-795,0,1673552868,12949.518866189996,243.0560462700014,54466.568554560006
2023-01-12,19:47:50.000,12,11180307,-795,0,1673552869,12949.53233881,243.14768496000033,54466.785155280006
2023-01-12,19:47:51.000,12,11180261,-795,0,1673552870,12949.539075119996,243.20407800000248,54466.834065120005
2023-01-12,19:47:52.000,12,11180303,-795,0,1673552871,12949.45150309,243.267520170004,54466.64541288
2023-01-12,19:47:53.000,12,11180296,-795,0,1673552872,12949.498657259996,243.39440450999973,54466.7222712
2023-01-12,19:47:54.000,12,11180325,-795,0,1673552873,12949.52560249999,243.45079755000188,54466.81310376
2023-01-12,19:47:55.000,12,11180231,-795,0,1673552874,12949.51212988,243.44374842000252,54466.68733560001
2023-01-12,19:47:56.000,12,11180241,-795,0,1673552875,12949.54581142999,243.47899406999932,54466.6524
2023-01-12,19:47:57.000,12,11180207,-795,0,1673552876,12949.640119769996,243.42260103000444,54466.67336136
2023-01-12,19:47:58.000,12,11180249,-795,0,1673552877,12949.680537629996,243.37325712000165,54466.80611664001
2023-01-12,19:47:59.000,12,11180174,-795,0,1673552878,12949.761373349997,243.32391320999886,54466.79912952
2023-01-12,19:48:00.000,12,11180244,-795,0,1673552879,12949.720955489996,243.2816184300027,54466.68034848
2023-01-12,19:48:01.000,12,11180228,-795,0,1673552880,12949.734428110001,243.1829306100044,54466.5825288
2023-01-12,19:48:02.000,12,11180173,-795,0,1673552881,12949.828736449992,243.14768496000033,54466.57554168
2023-01-12,19:48:03.000,12,11180161,-795,0,1673552882,12949.788318589992,243.07719365999947,54466.60349016
2023-01-12,19:48:04.000,12,11180188,-795,0,1673552883,12949.882626929997,243.08424278999883,54466.68034848
2023-01-12,19:48:05.000,12,11180205,-795,0,1673552884,12949.835472760002,243.04194801000267,54466.785155280006
2023-01-12,19:48:06.000,12,11180178,-795,0,1673552885,12949.815263830002,243.08424278999883,54466.70829696001
2023-01-12,19:48:07.000,12,11180090,-795,0,1673552886,12949.720955489996,243.01375148999796,54466.62445152
2023-01-12,19:48:08.000,12,11180009,-795,0,1673552887,12949.687273939991,243.1194884400029,54466.70130984
2023-01-12,19:48:09.000,12,11180119,-795,0,1673552888,12949.606438219991,243.1547340899997,54466.736245440006
2023-01-12,19:48:10.000,12,11180102,-795,0,1673552889,12949.55254774,243.2181762600012,54466.75720680001
2023-01-12,19:48:11.000,12,11180063,-795,0,1673552890,12949.3908763,243.28866756000207,54466.764193920004
2023-01-12,19:48:12.000,12,11180050,-795,0,1673552891,12949.31004058,243.3027658200008,54466.67336136
2023-01-12,19:48:13.000,12,11180029,-795,0,1673552892,12949.148369139999,243.4014536399991,54466.736245440006
2023-01-12,19:48:14.000,12,11180049,-795,0,1673552893,12948.973225079993,243.38735538000037,54466.666374240005
2023-01-12,19:48:15.000,12,11179926,-795,0,1673552894,12948.912598289993,243.3662079900023,54466.89694920001
2023-01-12,19:48:16.000,12,11180026,-795,0,1673552895,12948.784608399998,243.380306250001,54466.82009088
2023-01-12,19:48:17.000,12,11180015,-795,0,1673552896,12948.636409580002,243.4014536399991,54466.81310376
2023-01-12,19:48:18.000,12,11179986,-795,0,1673552897,12948.548837549992,243.34506060000422,54466.69432272
2023-01-12,19:48:19.000,12,11179944,-795,0,1673552898,12948.461265519996,243.35210973000358,54466.82009088
2023-01-12,19:48:20.000,12,11180028,-795,0,1673552899,12948.454529210001,243.28866756000207,54466.82009088
2023-01-12,19:48:21.000,12,11179900,-795,0,1673552900,12948.454529210001,243.26047104000463,54466.79912952
2023-01-12,19:48:22.000,12,11179976,-795,0,1673552901,12948.474738140001,243.23227451999992,54466.7222712
2023-01-12,19:48:23.000,12,11179915,-795,0,1673552902,12948.501683379996,243.19702887000312,54466.715284080004
2023-01-12,19:48:24.000,12,11179855,-795,0,1673552903,12948.528628619992,243.1829306100044,54466.5825288
2023-01-12,19:48:25.000,12,11179971,-795,0,1673552904,12948.562310169997,243.1829306100044,54466.67336136
2023-01-12,19:48:26.000,12,11179917,-795,0,1673552905,12948.582519099997,243.16178321999905,54466.63143864
2023-01-12,19:48:27.000,12,11179829,-795,0,1673552906,12948.494947070001,243.12653757000226,54466.49169624001
2023-01-12,19:48:28.000,12,11179808,-795,0,1673552907,12948.481474449996,243.09129191999818,54466.52663184
2023-01-12,19:48:29.000,12,11179863,-795,0,1673552908,12948.690300059992,243.0067023599986,54466.64541288
2023-01-12,19:48:30.000,12,11179907,-795,0,1673552909,12948.683563749997,242.96440758000244,54466.60349016
2023-01-12,19:48:31.000,12,11179802,-795,0,1673552910,12948.690300059992,242.8445723699988,54466.39387656001
2023-01-12,19:48:32.000,12,11179784,-795,0,1673552911,12948.804817329998,242.76703193999856,54466.44278640001
2023-01-12,19:48:33.000,12,11179836,-795,0,1673552912,12948.845235189998,242.73883542000112,54466.48470912
2023-01-12,19:48:34.000,12,11179843,-795,0,1673552913,12948.926070909998,242.6965406399977,54466.44278640001
2023-01-12,19:48:35.000,12,11179819,-795,0,1673552914,12948.872180429993,242.5978528199994,54466.32400536001
2023-01-12,19:48:36.000,12,11179760,-795,0,1673552915,12948.973225079993,242.5626071700026,54466.24714704
2023-01-12,19:48:37.000,12,11179774,-795,0,1673552916,12949.081006039989,242.45687021999765,54466.34496672
2023-01-12,19:48:38.000,12,11179737,-795,0,1673552917,12949.087742349999,242.44277195999894,54466.31003112
2023-01-12,19:48:39.000,12,11179713,-795,0,1673552918,12949.033851869994,242.42162457000086,54466.31701824
2023-01-12,19:48:40.000,12,11179788,-795,0,1673552919,12948.986697699998,242.4498210899983,54466.27509552001
2023-01-12,19:48:41.000,12,11179692,-795,0,1673552920,12948.885653049998,242.478017610003,54466.21919856
2023-01-12,19:48:42.000,12,11179711,-795,0,1673552921,12948.784608399998,242.49211587000173,54466.14234024
2023-01-12,19:48:43.000,12,11179692,-795,0,1673552922,12948.717245300002,242.478017610003,54466.21919856
2023-01-12,19:48:44.000,12,11179685,-795,0,1673552923,12948.562310169997,242.4498210899983,54465.98163648
2023-01-12,19:48:45.000,12,11179712,-795,0,1673552924,12948.582519099997,242.40047718000278,54466.42182504001
2023-01-12,19:48:46.000,12,11179716,-795,0,1673552925,12948.636409580002,242.29474022999784,54466.29605688
2023-01-12,19:48:47.000,12,11179666,-795,0,1673552926,12948.663354819997,242.16080676000274,54466.5126576
2023-01-12,19:48:48.000,12,11179671,-795,0,1673552927,12948.703772679997,242.16080676000274,54466.43579928
2023-01-12,19:48:49.000,12,11179632,-795,0,1673552928,12948.784608399998,242.09031546000188,54466.44278640001
2023-01-12,19:48:50.000,12,11179633,-795,0,1673552929,12948.791344709993,242.06211894000444,54466.42182504001
2023-01-12,19:48:51.000,12,11179561,-795,0,1673552930,12948.744190539997,242.0057259000023,54466.330992480005
2023-01-12,19:48:52.000,12,11179622,-795,0,1673552931,12948.811553639993,242.1044137200006,54466.34496672
2023-01-12,19:48:53.000,12,11179573,-755,0,1673552932,12948.872180429993,242.04097154999909,54466.49169624001
2023-01-12,19:48:54.000,12,11179561,-795,0,1673552933,12948.845235189998,242.01277503000165,54466.44278640001
2023-01-12,19:48:55.000,12,11179497,-795,0,1673552934,12948.784608399998,242.09031546000188,54466.49169624001
2023-01-12,19:48:56.000,12,11179544,-795,0,1673552935,12948.683563749997,242.0057259000023,54466.29605688
2023-01-12,19:48:57.000,12,11179539,-795,0,1673552936,12948.690300059992,241.9845785100042,54466.31701824
2023-01-12,19:48:58.000,12,11179578,-795,0,1673552937,12948.683563749997,241.91408721000334,54466.330992480005
2023-01-12,19:48:59.000,12,11179508,-795,0,1673552938,12948.723981609997,241.8717924299999,54466.330992480005
2023-01-12,19:49:00.000,12,11179530,-795,0,1673552939,12948.730717919992,241.83654678000312,54466.3379796
2023-01-12,19:49:01.000,12,11179477,-795,0,1673552940,12948.737454230002,241.75195722000353,54466.34496672
2023-01-12,19:49:02.000,12,11179488,-795,0,1673552941,12948.811553639993,241.72376069999882,54466.21919856
2023-01-12,19:49:03.000,12,11179373,-795,0,1673552942,12948.953016149993,241.6109746200018,54466.35894096
2023-01-12,19:49:04.000,12,11179418,-795,0,1673552943,12948.973225079993,241.63212200999988,54466.3379796
2023-01-12,19:49:05.000,12,11179434,-795,0,1673552944,12949.067533419999,241.58982723000372,54466.330992480005
2023-01-12,19:49:06.000,12,11179409,-795,0,1673552945,12949.114687589994,241.60392549000244,54466.30304400001
2023-01-12,19:49:07.000,12,11179466,-795,0,1673552946,12949.107951279999,241.55458157999965,54466.1982372
2023-01-12,19:49:08.000,12,11179415,-795,0,1673552947,12949.094478659994,241.49113940999814,54466.128366
2023-01-12,19:49:09.000,12,11179344,-795,0,1673552948,12949.24267747999,241.49818854000478,54466.261121280004
2023-01-12,19:49:10.000,12,11179356,-795,0,1673552949,12949.256150099995,241.49818854000478,54466.282082640006
2023-01-12,19:49:11.000,12,11179324,-795,0,1673552950,12949.24941379,241.37130420000176,54466.17727584
2023-01-12,19:49:12.000,12,11179342,-795,0,1673552951,12949.18205068999,241.35015681000368,54466.03054632
2023-01-12,19:49:13.000,12,11179303,-795,0,1673552952,12949.215732239994,241.2655672500041,54466.212211440004
2023-01-12,19:49:14.000,12,11179283,-795,0,1673552953,12949.24941379,241.3008129000009,54466.233172800006
2023-01-12,19:49:15.000,12,11179325,-795,0,1673552954,12949.276359029995,241.2162233400013,54466.14932736
2023-01-12,19:49:16.000,12,11179298,-795,0,1673552955,12949.24267747999,241.16687942999852,54466.00958496
2023-01-12,19:49:17.000,12,11179302,-795,0,1673552956,12949.20225961999,241.1809776900045,54466.07945616
2023-01-12,19:49:18.000,12,11179248,-795,0,1673552957,12949.256150099995,241.20917421000195,54466.128366
2023-01-12,19:49:19.000,12,11179260,-795,0,1673552958,12949.215732239994,241.27966551000281,54466.17727584
2023-01-12,19:49:20.000,12,11179259,-795,0,1673552959,12949.134896519994,241.32900941999833,54466.114391760006
2023-01-12,19:49:21.000,12,11179197,-795,0,1673552960,12948.979961389989,241.37835333000112,54465.79997136001
2023-01-12,19:49:22.000,12,11179261,-795,0,1673552961,12949.020379249989,241.47704114999942,54465.995610720005
2023-01-12,19:49:23.000,12,11179225,-795,0,1673552962,12949.020379249989,241.561630709999,54466.18426296001
2023-01-12,19:49:24.000,12,11179178,-795,0,1673552963,12949.040588179989,241.68146592000267,54466.24015992
2023-01-12,19:49:25.000,12,11179160,-795,0,1673552964,12949.054060799994,241.74490809000417,54466.20522432001
2023-01-12,19:49:26.000,12,11179148,-795,0,1673552965,12949.094478659994,241.8224485200044,54466.21919856
2023-01-12,19:49:27.000,12,11179151,-795,0,1673552966,12949.256150099995,241.8083502599984,54466.31003112
2023-01-12,19:49:28.000,12,11179165,-795,0,1673552967,12949.28983165,241.83654678000312,54466.29605688
2023-01-12,19:49:29.000,12,11179143,-795,0,1673552968,12949.44476677999,241.8083502599984,54466.2681084
2023-01-12,19:49:30.000,12,11179210,-795,0,1673552969,12949.579492979996,241.73080982999818,54466.330992480005
2023-01-12,19:49:31.000,12,11179131,-795,0,1673552970,12949.700746559996,241.66736766000395,54466.2681084
2023-01-12,19:49:32.000,12,11179104,-795,0,1673552971,12949.869154309992,241.54048332000093,54466.31003112
2023-01-12,19:49:33.000,12,11179130,-795,0,1673552972,12950.091452539993,241.41359897999791,54466.39387656001
2023-01-12,19:49:34.000,12,11179082,-795,0,1673552973,12950.212706119994,241.25851812000474,54466.400863680006
2023-01-12,19:49:35.000,12,11179002,-795,0,1673552974,12950.273332909994,241.0681916100002,54466.128366
2023-01-12,19:49:36.000,12,11179061,-795,0,1673552975,12950.475422209995,240.86376684000425,54466.28906976
2023-01-12,19:49:37.000,12,11179051,-795,0,1673552976,12950.596675789995,240.64524381000228,54466.37291520001
2023-01-12,19:49:38.000,12,11179008,-795,0,1673552977,12950.717929369996,240.49016295000183,54466.34496672
2023-01-12,19:49:39.000,12,11179019,-795,0,1673552978,12950.825710329991,240.37032773999817,54466.37291520001
2023-01-12,19:49:40.000,12,11179043,-795,0,1673552979,12950.940227599996,240.2645907900005,54466.37291520001
2023-01-12,19:49:41.000,12,11179026,-795,0,1673552980,12951.034535940002,240.15885384000285,54466.36592808
2023-01-12,19:49:42.000,12,11178948,-795,0,1673552981,12951.182734759997,240.0531168899979,54466.282082640006
2023-01-12,19:49:43.000,12,11178956,-795,0,1673552982,12951.391560369993,240.0037729800024,54466.35195384001
2023-01-12,19:49:44.000,12,11178939,-795,0,1673552983,12951.53975918999,239.98967472000368,54466.379902320004
2023-01-12,19:49:45.000,12,11179001,-795,0,1673552984,12951.62733122,240.04606775999855,54466.24714704
2023-01-12,19:49:46.000,12,11178951,-795,0,1673552985,12951.856365759995,240.0531168899979,54466.233172800006
2023-01-12,19:49:47.000,12,11178929,-795,0,1673552986,12951.98435564999,240.13065731999814,54466.29605688
2023-01-12,19:49:48.000,12,11178895,-795,0,1673552987,12952.179708639997,240.13770645000477,54466.37291520001
2023-01-12,19:49:49.000,12,11178948,-795,0,1673552988,12952.274016980002,240.18705036000028,54466.32400536001
2023-01-12,19:49:50.000,12,11178899,-795,0,1673552989,12952.334643770002,240.18000123000093,54466.29605688
2023-01-12,19:49:51.000,12,11178824,-795,0,1673552990,12952.334643770002,240.20819774999836,54466.14932736
2023-01-12,19:49:52.000,12,11178787,-795,0,1673552991,12952.395270560002,240.18000123000093,54466.18426296001
2023-01-12,19:49:53.000,12,11178843,-795,0,1673552992,12952.375061630002,240.1659029700022,54466.35894096
2023-01-12,19:49:54.000,12,11178866,-795,0,1673552993,12952.314434840002,240.10950993000006,54466.30304400001
2023-01-12,19:49:55.000,12,11178821,-795,0,1673552994,12952.139290779996,240.08131341000262,54466.15631448001
2023-01-12,19:49:56.000,12,11178860,-795,0,1673552995,12952.125818159991,239.98967472000368,54466.163301600005
2023-01-12,19:49:57.000,12,11178831,-795,0,1673552996,12952.058455059996,239.9544290699996,54466.14932736
2023-01-12,19:49:58.000,12,11178812,-795,0,1673552997,12952.119081849996,239.86983951000002,54466.29605688
2023-01-12,19:49:59.000,12,11178676,-795,0,1673552998,12951.997828269996,239.79934820999915,54466.28906976
2023-01-12,19:50:00.000,12,11178766,-795,0,1673552999,12951.9506741,239.6724638700034,54466.14234024
2023-01-12,19:50:01.000,12,11178731,-795,0,1673553000,12951.90351992999,239.5455795300004,54466.00259784
2023-01-12,19:50:02.000,12,11178739,-795,0,1673553001,12951.9506741,239.4821373599989,54465.97464936
2023-01-12,19:50:03.000,12,11178688,-795,0,1673553002,12952.044982439991,239.39049866999994,54466.14932736
2023-01-12,19:50:04.000,12,11178684,-795,0,1673553003,12952.166236019992,239.2636143300042,54466.20522432001
2023-01-12,19:50:05.000,12,11178707,-795,0,1673553004,12952.213390190002,239.1508282499999,54466.14234024
2023-01-12,19:50:06.000,12,11178722,-795,0,1673553005,12952.193181260001,238.97460000000137,54466.00259784
2023-01-12,19:50:07.000,12,11178655,-795,0,1673553006,12952.408743179993,238.86181392000435,54466.282082640006
2023-01-12,19:50:08.000,12,11178712,-795,0,1673553007,12952.442424729998,238.7067330600039,54466.22618568001
2023-01-12,19:50:09.000,12,11178722,-795,0,1673553008,12952.509787829993,238.6221435000043,54466.3379796
2023-01-12,19:50:10.000,12,11178699,-795,0,1673553009,12952.597359859989,238.48821003000194,54466.2681084
2023-01-12,19:50:11.000,12,11178652,-795,0,1673553010,12952.503051519998,238.41771873000107,54466.12137888
2023-01-12,19:50:12.000,12,11178681,-795,0,1673553011,12952.529996759993,238.36837481999828,54466.14234024
2023-01-12,19:50:13.000,12,11178642,-795,0,1673553012,12952.482842589998,238.35427655999956,54466.21919856
2023-01-12,19:50:14.000,12,11178630,-795,0,1673553013,12952.590623549993,238.4459152499985,54466.37291520001
2023-01-12,19:50:15.000,12,11178571,-795,0,1673553014,12952.563678309998,238.42476786000043,54466.28906976
2023-01-12,19:50:16.000,12,11178585,-795,0,1673553015,12952.691668199994,238.46706264000386,54466.34496672
2023-01-12,19:50:17.000,12,11178568,-795,0,1673553016,12952.711877129994,238.57279959000152,54466.2681084
2023-01-12,19:50:18.000,12,11178616,-795,0,1673553017,12952.8263944,238.60099610999896,54466.21919856
2023-01-12,19:50:19.000,12,11178535,-795,0,1673553018,12953.02174738999,238.57279959000152,54466.35195384001
2023-01-12,19:50:20.000,12,11178564,-795,0,1673553019,12953.230573,238.62919263000367,54466.37291520001
2023-01-12,19:50:21.000,12,11178603,-795,0,1673553020,12953.425925989992,238.50935742000001,54466.449773520006
2023-01-12,19:50:22.000,12,11178534,-795,0,1673553021,12953.641487909998,238.4318169899998,54466.330992480005
2023-01-12,19:50:23.000,12,11178452,-795,0,1673553022,12953.843577209998,238.2978835200047,54466.29605688
2023-01-12,19:50:24.000,12,11178489,-795,0,1673553023,12954.05913912999,238.12165526999888,54466.35894096
2023-01-12,19:50:25.000,12,11178502,-795,0,1673553024,12954.26796474,237.92427963000227,54466.50567048
2023-01-12,19:50:26.000,12,11178422,-795,0,1673553025,12954.36227307999,237.6916583400016,54466.498683360005
2023-01-12,19:50:27.000,12,11178422,-795,0,1673553026,12954.335327839995,237.38854575000005,54466.46374776
2023-01-12,19:50:28.000,12,11178469,-795,0,1673553027,12954.335327839995,237.09248228999786,54466.52663184
2023-01-12,19:50:29.000,12,11178442,-795,0,1673553028,12954.436372489996,236.77527144000487,54466.61047728001
2023-01-12,19:50:30.000,12,11178466,-795,0,1673553029,12954.36227307999,236.47920798000268,54466.477722
2023-01-12,19:50:31.000,12,11178350,-795,0,1673553030,12954.254492119995,236.19019364999986,54466.5126576
2023-01-12,19:50:32.000,12,11178418,-795,0,1673553031,12954.18712902,235.97871975000453,54466.52663184
2023-01-12,19:50:33.000,12,11178405,-795,0,1673553032,12954.133238539995,235.71085280999978,54466.63143864
2023-01-12,19:50:34.000,12,11178366,-795,0,1673553033,12954.01872126999,235.53462456000125,54466.56156744001
2023-01-12,19:50:35.000,12,11178367,-795,0,1673553034,12953.857049829989,235.33724892000464,54466.43579928
2023-01-12,19:50:36.000,12,11178378,-795,0,1673553035,12953.850313519994,235.21036458000162,54466.477722
2023-01-12,19:50:37.000,12,11178339,-795,0,1673553036,12953.958094479989,235.13987328000076,54466.65938712001
2023-01-12,19:50:38.000,12,11178317,-795,0,1673553037,12953.964830789999,235.0341363300031,54466.5825288
2023-01-12,19:50:39.000,12,11178390,-795,0,1673553038,12954.01872126999,234.9354485100048,54466.52663184
2023-01-12,19:50:40.000,12,11178265,-795,0,1673553039,12954.092820679994,234.87905547000264,54466.449773520006
2023-01-12,19:50:41.000,12,11178258,-795,0,1673553040,12954.113029609995,234.7733185199977,54466.37291520001
2023-01-12,19:50:42.000,12,11178318,-795,0,1673553041,12954.294909979995,234.61823766000452,54466.29605688
2023-01-12,19:50:43.000,12,11178273,-795,0,1673553042,12954.503735589991,234.47020593000343,54466.41483792
2023-01-12,19:50:44.000,12,11178263,-795,0,1673553043,12954.645198099992,234.30102681000426,54466.4078508
2023-01-12,19:50:45.000,12,11178249,-795,0,1673553044,12954.766451679992,234.1177494299991,54466.35894096
2023-01-12,19:50:46.000,12,11178225,-795,0,1673553045,12954.860760019998,233.91332466000313,54466.00958496
2023-01-12,19:50:47.000,12,11178172,-795,0,1673553046,12955.130212419994,233.82168597000418,54466.28906976
2023-01-12,19:50:48.000,12,11178236,-795,0,1673553047,12955.25820230999,233.68070337000245,54466.20522432001
2023-01-12,19:50:49.000,12,11178208,-795,0,1673553048,12955.44681899,233.59611381000286,54466.28906976
2023-01-12,19:50:50.000,12,11178184,-795,0,1673553049,12955.58154518999,233.46922946999985,54466.1982372
2023-01-12,19:50:51.000,12,11178162,-795,0,1673553050,12955.68932615,233.3282468699981,54466.08644328001
2023-01-12,19:50:52.000,12,11178194,-795,0,1673553051,12955.830788660001,233.194313400003,54465.876829680004
2023-01-12,19:50:53.000,12,11178151,-795,0,1673553052,12956.086768439993,233.03923254000256,54466.05849480001
2023-01-12,19:50:54.000,12,11178142,-795,0,1673553053,12956.221494639998,232.94054472000425,54466.10041752
2023-01-12,19:50:55.000,12,11178099,-795,0,1673553054,12956.369693459994,232.71497256000293,54466.093430400004
2023-01-12,19:50:56.000,12,11178104,-795,0,1673553055,12956.443792869999,232.5739899600012,54465.8838168
2023-01-12,19:50:57.000,12,11178101,-795,0,1673553056,12956.55831013999,232.41890910000075,54465.93272664
2023-01-12,19:50:58.000,12,11178081,-795,0,1673553057,12956.74019050999,232.2285825900035,54466.00259784
2023-01-12,19:50:59.000,12,11178111,-795,0,1673553058,12956.955752429996,232.07350173000304,54466.03054632
2023-01-12,19:51:00.000,12,11178005,-795,0,1673553059,12957.077006009997,231.9325191300013,54466.01657208001
2023-01-12,19:51:01.000,12,11178012,-795,0,1673553060,12957.292567930002,231.78448740000022,54466.13535312001
2023-01-12,19:51:02.000,12,11178028,-795,0,1673553061,12957.454239369988,231.65760306000448,54466.093430400004
2023-01-12,19:51:03.000,12,11177969,-795,0,1673553062,12957.629383429994,231.53071872000146,54466.17028872
2023-01-12,19:51:04.000,12,11177994,-795,0,1673553063,12957.75737331999,231.40383437999844,54466.17727584
2023-01-12,19:51:05.000,12,11178083,-795,0,1673553064,12957.851681659995,231.36858873000165,54466.14234024
2023-01-12,19:51:06.000,12,11177975,-795,0,1673553065,12957.993144169996,231.32629394999822,54466.22618568001
2023-01-12,19:51:07.000,12,11178007,-795,0,1673553066,12958.04703465,231.25580265000463,54466.212211440004
2023-01-12,19:51:08.000,12,11178006,-795,0,1673553067,12958.154815609996,231.23465525999927,54466.449773520006
2023-01-12,19:51:09.000,12,11177934,-795,0,1673553068,12958.215442399996,231.1500656999997,54466.46374776
2023-01-12,19:51:10.000,12,11177934,-795,0,1673553069,12958.154815609996,231.15711482999905,54466.41483792
2023-01-12,19:51:11.000,12,11177960,-795,0,1673553070,12958.080716199991,231.07957439999882,54466.39387656001
2023-01-12,19:51:12.000,12,11177924,-795,0,1673553071,12957.98640786,231.07957439999882,54466.35894096
2023-01-12,19:51:13.000,12,11177845,-795,0,1673553072,12957.892099519995,231.04432875000202,54466.39387656001
2023-01-12,19:51:14.000,12,11177899,-795,0,1673553073,12957.80452749,231.14301657000033,54466.52663184
2023-01-12,19:51:15.000,12,11177876,-795,0,1673553074,12957.663064979999,231.22055700000055,54466.568554560006
2023-01-12,19:51:16.000,12,11177935,-795,0,1673553075,12957.440766749998,231.29104830000142,54466.568554560006
2023-01-12,19:51:17.000,12,11177881,-795,0,1673553076,12957.326249479993,231.4108835099978,54466.62445152
2023-01-12,19:51:18.000,12,11177896,-795,0,1673553077,12957.198259589997,231.5871117600036,54466.82707800001
2023-01-12,19:51:19.000,12,11177826,-795,0,1673553078,12957.023115529992,231.74219262000406,54466.84105224
2023-01-12,19:51:20.000,12,11177810,-715,0,1673553079,12956.901861949991,231.91137174000323,54466.7921424
2023-01-12,19:51:21.000,12,11177818,-795,0,1673553080,12956.814289919996,232.17218955000135,54466.75720680001
2023-01-12,19:51:22.000,12,11177807,-795,0,1673553081,12956.74019050999,232.39776171000267,54466.77816816001
2023-01-12,19:51:23.000,12,11177766,-795,0,1673553082,12956.814289919996,232.58808821999992,54466.94585904001
2023-01-12,19:51:24.000,12,11177750,-795,0,1673553083,12956.78734468,232.83480776999932,54467.071627200006
2023-01-12,19:51:25.000,12,11177805,-795,0,1673553084,12956.78734468,233.10972384000343,54467.04367872001
2023-01-12,19:51:26.000,12,11177703,-795,0,1673553085,12956.753663129995,233.37054165000154,54467.04367872001
2023-01-12,19:51:27.000,12,11177738,-795,0,1673553086,12956.82776254,233.63840858999902,54467.21136960001
2023-01-12,19:51:28.000,12,11177777,-795,0,1673553087,12956.80081729999,233.94857030999992,54467.18342112
2023-01-12,19:51:29.000,12,11177711,-795,0,1673553088,12956.74692682,234.21643725000467,54467.19040824001
2023-01-12,19:51:30.000,12,11177744,-795,0,1673553089,12956.70650896,234.50545158000023,54467.36508624
2023-01-12,19:51:31.000,12,11177724,-795,0,1673553090,12956.57851906999,234.81561330000113,54467.30220216
2023-01-12,19:51:32.000,12,11177723,-795,0,1673553091,12956.43705655999,235.2597084900044,54467.4209832
2023-01-12,19:51:33.000,12,11177709,-795,0,1673553092,12956.369693459994,235.56282107999868,54467.602648320004
2023-01-12,19:51:34.000,12,11177702,-795,0,1673553093,12956.194549399988,235.9857688800039,54467.700468
2023-01-12,19:51:35.000,12,11177613,-795,0,1673553094,12955.972251170002,236.35937276999903,54467.71444224001
2023-01-12,19:51:36.000,12,11177580,-795,0,1673553095,12955.635435669996,236.65543623000121,54467.504828640005
2023-01-12,19:51:37.000,12,11177712,-795,0,1673553096,12955.46702792,236.97264708000148,54467.58867408
2023-01-12,19:51:38.000,12,11177623,-795,0,1673553097,12955.251465999994,237.27575967000303,54467.71444224001
2023-01-12,19:51:39.000,12,11177588,-795,0,1673553098,12954.961804669998,237.61411791000137,54467.78431344001
2023-01-12,19:51:40.000,12,11177630,-795,0,1673553099,12954.786660609992,237.89608311000484,54467.96597856
2023-01-12,19:51:41.000,12,11177628,-795,0,1673553100,12954.577834999996,238.1005078800008,54467.93104296001
2023-01-12,19:51:42.000,12,11177647,-795,0,1673553101,12954.32185521999,238.2837852599987,54467.9450172
2023-01-12,19:51:43.000,12,11177521,-795,0,1673553102,12954.14671116,238.38247308000427,54467.78431344001
2023-01-12,19:51:44.000,12,11177515,-795,0,1673553103,12953.924412929999,238.4600135100045,54467.79828768
2023-01-12,19:51:45.000,12,11177575,-795,0,1673553104,12953.702114699998,238.5305048099981,54467.91706872
2023-01-12,19:51:46.000,12,11177500,-795,0,1673553105,12953.439398609997,238.62919263000367,54467.91706872
2023-01-12,19:51:47.000,12,11177535,-795,0,1673553106,12953.00153845999,238.61509436999768,54467.65854528
2023-01-12,19:51:48.000,12,11177537,-795,0,1673553107,12952.785976539999,238.7067330600039,54467.623609680006
2023-01-12,19:51:49.000,12,11177580,-795,0,1673553108,12952.543469379998,238.7560769699994,54467.91008160001
2023-01-12,19:51:50.000,12,11177513,-795,0,1673553109,12952.294225910002,238.8054208800022,54467.91706872
2023-01-12,19:51:51.000,12,11177425,-795,0,1673553110,12952.03150982,238.79837175000284,54467.623609680006
2023-01-12,19:51:52.000,12,11177375,-795,0,1673553111,12951.78900266,238.8054208800022,54467.59566120001
2023-01-12,19:51:53.000,12,11177396,-795,0,1673553112,12951.60712229,238.76312609999877,54467.54675136001
2023-01-12,19:51:54.000,12,11177503,-795,0,1673553113,12951.512813949994,238.69968393000454,54467.504828640005
2023-01-12,19:51:55.000,12,11177448,-795,0,1673553114,12951.297252029988,238.5939469799996,54467.13451128
2023-01-12,19:51:56.000,12,11177372,-795,0,1673553115,12951.256834170003,238.46706264000386,54467.19040824001
2023-01-12,19:51:57.000,12,11177435,-795,0,1673553116,12951.243361549998,238.32608004000213,54467.29521504
2023-01-12,19:51:58.000,12,11177356,-795,0,1673553117,12951.182734759997,238.1850974400004,54467.30220216
2023-01-12,19:51:59.000,12,11177383,-795,0,1673553118,12951.142316899997,238.03001657999994,54467.351112
2023-01-12,19:52:00.000,12,11177336,-795,0,1673553119,12951.115371660002,237.9736235399978,54467.19040824001
2023-01-12,19:52:01.000,12,11177314,-795,0,1673553120,12951.074953800002,237.73395311999775,54467.071627200006
2023-01-12,19:52:02.000,12,11177375,-795,0,1673553121,12951.108635349992,237.6282161700001,54466.952846160006
2023-01-12,19:52:03.000,12,11177351,-795,0,1673553122,12951.209679999993,237.4449387900022,54467.071627200006
2023-01-12,19:52:04.000,12,11177284,-795,0,1673553123,12951.283779409998,237.26871054000367,54466.98778176
2023-01-12,19:52:05.000,12,11177398,-795,0,1673553124,12951.303988339998,237.07133489999978,54466.95983328
2023-01-12,19:52:06.000,12,11177324,-795,0,1673553125,12951.398296679989,236.95854882000276,54466.75021968
2023-01-12,19:52:07.000,12,11177194,-795,0,1673553126,12951.526286569999,236.77527144000487,54466.82009088
2023-01-12,19:52:08.000,12,11177256,-795,0,1673553127,12951.654276459994,236.59904318999907,54466.74323256
2023-01-12,19:52:09.000,12,11177230,-795,0,1673553128,12951.72163955999,236.3946184200031,54466.72925832001
2023-01-12,19:52:10.000,12,11177263,-795,0,1673553129,12951.836156829995,236.12675147999835,54466.736245440006
2023-01-12,19:52:11.000,12,11177255,-795,0,1673553130,12951.876574689995,235.8377371500028,54466.736245440006
2023-01-12,19:52:12.000,12,11177272,-795,0,1673553131,12952.018037199996,235.56987020999804,54466.70130984
2023-01-12,19:52:13.000,12,11177282,-795,0,1673553132,12952.146027089992,235.35134718000336,54466.84803936
2023-01-12,19:52:14.000,12,11177170,-795,0,1673553133,12952.247071739992,235.0693819799999,54466.80611664001
2023-01-12,19:52:15.000,12,11177164,-795,0,1673553134,12952.341380079997,234.76626938999834,54466.764193920004
2023-01-12,19:52:16.000,12,11177255,-795,0,1673553135,12952.300962219997,234.54774636000366,54466.547593200004
2023-01-12,19:52:17.000,12,11177179,-795,0,1673553136,12952.341380079997,234.22348638000403,54466.61047728001
2023-01-12,19:52:18.000,12,11177171,-795,0,1673553137,12952.428952109993,234.01201248000143,54466.6524
2023-01-12,19:52:19.000,12,11177144,-795,0,1673553138,12952.442424729998,233.7864403200001,54466.65938712001
2023-01-12,19:52:20.000,12,11177126,-795,0,1673553139,12952.354852700002,233.53267164000135,54466.49169624001
2023-01-12,19:52:21.000,12,11177168,-795,0,1673553140,12952.327907459992,233.29300122000132,54466.547593200004
2023-01-12,19:52:22.000,12,11177101,-795,0,1673553141,12952.327907459992,233.15906774999894,54466.617464400006
2023-01-12,19:52:23.000,12,11177087,-795,0,1673553142,12952.226862809992,233.0039868899985,54466.60349016
2023-01-12,19:52:24.000,12,11177076,-795,0,1673553143,12952.065191369991,232.85595516000467,54466.5126576
2023-01-12,19:52:25.000,12,11177069,-795,0,1673553144,12951.80921159,232.76431646999845,54466.54060608001
2023-01-12,19:52:26.000,12,11177108,-795,0,1673553145,12951.586913359999,232.70792343000358,54466.46374776
2023-01-12,19:52:27.000,12,11177081,-795,0,1673553146,12951.283779409998,232.61628474000463,54466.428812160004
2023-01-12,19:52:28.000,12,11177089,-795,0,1673553147,12951.081690109997,232.56694083000184,54466.54060608001
2023-01-12,19:52:29.000,12,11177080,-795,0,1673553148,12950.77181985,232.49644953000097,54466.58951592001
2023-01-12,19:52:30.000,12,11177032,-795,0,1673553149,12950.52257637999,232.48235127000225,54466.58951592001
2023-01-12,19:52:31.000,12,11177050,-795,0,1673553150,12950.152079329993,232.44710561999818,54466.52663184
2023-01-12,19:52:32.000,12,11176939,-795,0,1673553151,12949.929781099992,232.43300735999946,54466.52663184
2023-01-12,19:52:33.000,12,11177063,-795,0,1673553152,12949.747900729992,232.44710561999818,54466.53361896
2023-01-12,19:52:34.000,12,11176987,-795,0,1673553153,12949.57275667,232.4259582300001,54466.41483792
2023-01-12,19:52:35.000,12,11176980,-795,0,1673553154,12949.54581142999,232.38366345000395,54466.39387656001
2023-01-12,19:52:36.000,12,11176935,-795,0,1673553155,12949.50539356999,232.34136867000052,54466.32400536001
2023-01-12,19:52:37.000,12,11176937,-795,0,1673553156,12949.761373349997,232.3625160599986,54466.45676064
2023-01-12,19:52:38.000,12,11176893,-795,0,1673553157,12949.889363239992,232.34841779999988,54466.4078508
2023-01-12,19:52:39.000,12,11176888,-795,0,1673553158,12950.084716229998,232.4753021400029,54466.36592808
2023-01-12,19:52:40.000,12,11176931,-795,0,1673553159,12950.246387669999,232.6374321300027,54466.29605688
2023-01-12,19:52:41.000,12,11176911,-795,0,1673553160,12950.333959699994,232.72907082000165,54466.07945616
2023-01-12,19:52:42.000,12,11176891,-795,0,1673553161,12950.46194958999,232.89120081000146,54466.13535312001
2023-01-12,19:52:43.000,12,11176925,-795,0,1673553162,12950.70445674999,233.10267471000407,54466.261121280004
2023-01-12,19:52:44.000,12,11176878,-795,0,1673553163,12950.946963909992,233.26480470000388,54466.42182504001
2023-01-12,19:52:45.000,12,11176880,-795,0,1673553164,12951.122107969997,233.53267164000135,54466.53361896
2023-01-12,19:52:46.000,12,11176858,-795,0,1673553165,12951.337669889988,233.8710298799997,54466.617464400006
2023-01-12,19:52:47.000,12,11176737,-795,0,1673553166,12951.384824059998,234.19528985999932,54466.62445152
2023-01-12,19:52:48.000,12,11176884,-795,0,1673553167,12951.418505609989,234.58299201000045,54466.428812160004
2023-01-12,19:52:49.000,12,11176847,-795,0,1673553168,12951.60038597999,234.90020286000072,54466.72925832001
2023-01-12,19:52:50.000,12,11176843,-795,0,1673553169,12951.60712229,235.2949541400012,54466.75021968
2023-01-12,19:52:51.000,12,11176798,-795,0,1673553170,12951.593649669994,235.59806673000276,54466.834065120005
2023-01-12,19:52:52.000,12,11176791,-795,0,1673553171,12951.70143062999,235.8518354100015,54467.1065628
2023-01-12,19:52:53.000,12,11176739,-795,0,1673553172,12951.64080383999,236.14084974000434,54467.169446880005
2023-01-12,19:52:54.000,12,11176844,-795,0,1673553173,12951.58017704999,236.3946184200031,54467.14149840001
2023-01-12,19:52:55.000,12,11176764,-795,0,1673553174,12951.391560369993,236.63428884000314,54467.050665840005
2023-01-12,19:52:56.000,12,11176771,-795,0,1673553175,12951.216416310002,236.87395926000318,54467.169446880005
2023-01-12,19:52:57.000,12,11176713,-795,0,1673553176,12951.074953800002,237.0501875100017,54467.34412488
2023-01-12,19:52:58.000,12,11176723,-795,0,1673553177,12950.866128189991,237.18412098000408,54467.30220216
2023-01-12,19:52:59.000,12,11176702,-795,0,1673553178,12950.66403888999,237.36739836000197,54467.44194456
2023-01-12,19:53:00.000,12,11176632,-795,0,1673553179,12950.475422209995,237.48723356999835,54467.47688016001
2023-01-12,19:53:01.000,12,11176681,-795,0,1673553180,12950.273332909994,237.64936355999816,54467.46989304
2023-01-12,19:53:02.000,12,11176684,-795,0,1673553181,12950.104925159998,237.7269039899984,54467.351112
2023-01-12,19:53:03.000,12,11176667,-795,0,1673553182,12950.064507299998,237.96657440999843,54467.4908544
2023-01-12,19:53:04.000,12,11176655,-795,0,1673553183,12949.956726340002,238.09345875000145,54467.4908544
2023-01-12,19:53:05.000,12,11176623,-795,0,1673553184,12949.923044789997,238.21329395999783,54467.4908544
2023-01-12,19:53:06.000,12,11176631,-795,0,1673553185,12949.855681690002,238.3472274300002,54467.37906048001
2023-01-12,19:53:07.000,12,11176637,-795,0,1673553186,12949.761373349997,238.4459152499985,54467.30918928001
2023-01-12,19:53:08.000,12,11176622,-795,0,1673553187,12949.869154309992,238.57984872000088,54467.49784152001
2023-01-12,19:53:09.000,12,11176574,-795,0,1673553188,12949.875890620002,238.67148740999983,54467.602648320004
2023-01-12,19:53:10.000,12,11176589,-795,0,1673553189,12949.768109659992,238.7419787100007,54467.37906048001
2023-01-12,19:53:11.000,12,11176504,-795,0,1673553190,12949.714219180001,238.86181392000435,54467.37906048001
2023-01-12,19:53:12.000,12,11176511,-795,0,1673553191,12949.667065009991,238.88296131000243,54467.386047600005
2023-01-12,19:53:13.000,12,11176554,-795,0,1673553192,12949.673801320001,238.93230521999794,54467.29521504
2023-01-12,19:53:14.000,12,11176573,-795,0,1673553193,12949.579492979996,238.9534526100033,54467.218356720005
2023-01-12,19:53:15.000,12,11176537,-795,0,1673553194,12949.51212988,238.93230521999794,54467.267266560004
2023-01-12,19:53:16.000,12,11176556,-795,0,1673553195,12949.47171202,238.89705957000115,54467.26027944001
2023-01-12,19:53:17.000,12,11176489,-795,0,1673553196,12949.458239399995,238.840666529999,54467.25329232
2023-01-12,19:53:18.000,12,11176548,-795,0,1673553197,12949.518866189996,238.77722436000477,54467.16245976001
2023-01-12,19:53:19.000,12,11176475,-795,0,1673553198,12949.5929656,238.73492958000134,54467.26027944001
2023-01-12,19:53:20.000,12,11176393,-795,0,1673553199,12949.653592390001,238.6785365399992,54467.120537040006
2023-01-12,19:53:21.000,12,11176483,-795,0,1673553200,12949.801791209997,238.60099610999896,54467.08560144
2023-01-12,19:53:22.000,12,11176418,-795,0,1673553201,12949.923044789997,238.5939469799996,54466.92489768001
2023-01-12,19:53:23.000,12,11176401,-795,0,1673553202,12950.051034679993,238.5305048099981,54466.91791056
2023-01-12,19:53:24.000,12,11176446,-795,0,1673553203,12950.300278149989,238.4106696000017,54466.98079464
2023-01-12,19:53:25.000,12,11176441,-795,0,1673553204,12950.48889483,238.27673612999934,54466.931884800004
2023-01-12,19:53:26.000,12,11176420,-795,0,1673553205,12950.66403888999,238.20624482999847,54466.86900072
2023-01-12,19:53:27.000,12,11176313,-795,0,1673553206,12950.778556159996,238.03001657999994,54466.82707800001
2023-01-12,19:53:28.000,12,11176392,-795,0,1673553207,12950.933491290001,237.9736235399978,54466.64541288
2023-01-12,19:53:29.000,12,11176405,-795,0,1673553208,12951.128844279992,237.79739528999926,54466.68733560001
2023-01-12,19:53:30.000,12,11176310,-795,0,1673553209,12951.324197269998,237.6564126900048,54466.57554168
2023-01-12,19:53:31.000,12,11176303,-795,0,1673553210,12951.445450849998,237.57182312999794,54466.41483792
2023-01-12,19:53:32.000,12,11176297,-795,0,1673553211,12951.694694319995,237.48723356999835,54466.39387656001
2023-01-12,19:53:33.000,12,11176333,-795,0,1673553212,12951.9506741,237.2969070600011,54466.477722
2023-01-12,19:53:34.000,12,11176344,-795,0,1673553213,12952.166236019992,237.22641576000024,54466.41483792
2023-01-12,19:53:35.000,12,11176300,-795,0,1673553214,12952.294225910002,237.1347770700013,54466.400863680006
2023-01-12,19:53:36.000,12,11176272,-795,0,1673553215,12952.462633659998,237.1700227199981,54466.17727584
2023-01-12,19:53:37.000,12,11176298,-795,0,1673553216,12952.664722959998,237.16297358999873,54466.1982372
2023-01-12,19:53:38.000,12,11176294,-795,0,1673553217,12952.913966429995,237.1700227199981,54466.233172800006
2023-01-12,19:53:39.000,12,11176270,-795,0,1673553218,12953.196891449996,237.0995314200045,54466.44278640001
2023-01-12,19:53:40.000,12,11176225,-795,0,1673553219,12953.452871230002,236.97969621000084,54466.47073488001
2023-01-12,19:53:41.000,12,11176230,-795,0,1673553220,12953.614542670002,236.81756622000103,54466.45676064
2023-01-12,19:53:42.000,12,11176287,-795,0,1673553221,12953.715587319988,236.6765836199993,54466.4078508
2023-01-12,19:53:43.000,12,11176238,-795,0,1673553222,12953.951358169994,236.48625711000204,54466.498683360005
2023-01-12,19:53:44.000,12,11176247,-795,0,1673553223,12954.03893019999,236.38756929000374,54466.477722
2023-01-12,19:53:45.000,12,11176236,-795,0,1673553224,12954.08608437,236.246586690002,54466.50567048
2023-01-12,19:53:46.000,12,11176208,-795,0,1673553225,12954.11976591999,236.15494800000306,54466.42182504001
2023-01-12,19:53:47.000,12,11176169,-795,0,1673553226,12954.18712902,236.07740757000283,54466.43579928
2023-01-12,19:53:48.000,12,11176214,-795,0,1673553227,12954.20733795,236.00691627000197,54466.48470912
2023-01-12,19:53:49.000,12,11176134,-795,0,1673553228,12954.193865329995,235.8729827999996,54466.35195384001
2023-01-12,19:53:50.000,12,11176163,-795,0,1673553229,12954.24101949999,235.88003192999895,54466.58951592001
2023-01-12,19:53:51.000,12,11176037,-795,0,1673553230,12954.26122842999,235.76724585000193,54466.67336136
2023-01-12,19:53:52.000,12,11176117,-795,0,1673553231,12954.12650223,235.74609846000385,54466.63842576001
2023-01-12,19:53:53.000,12,11176068,-795,0,1673553232,12954.12650223,235.82363889000408,54466.69432272
2023-01-12,19:53:54.000,12,11176074,-795,0,1673553233,12954.05913912999,235.83068802000344,54466.75021968
2023-01-12,19:53:55.000,12,11176080,-795,0,1673553234,12953.951358169994,235.85888454000087,54466.834065120005
2023-01-12,19:53:56.000,12,11176114,-795,0,1673553235,12953.809895659993,235.92937584000174,54466.82707800001
2023-01-12,19:53:57.000,12,11176055,-795,0,1673553236,12953.776214109988,236.02806366000004,54466.88996208
2023-01-12,19:53:58.000,12,11176065,-795,0,1673553237,12953.695378390003,236.06330931000412,54467.01573024
2023-01-12,19:53:59.000,12,11175991,-795,0,1673553238,12953.547179569992,236.119702349999,54467.071627200006
2023-01-12,19:54:00.000,12,11175966,-795,0,1673553239,12953.419189679997,236.1831445200005,54467.120537040006
2023-01-12,19:54:01.000,12,11176037,-795,0,1673553240,12953.25078193,236.31707799000287,54467.16245976001
2023-01-12,19:54:02.000,12,11176057,-795,0,1673553241,12953.196891449996,236.38756929000374,54467.169446880005
2023-01-12,19:54:03.000,12,11176026,-795,0,1673553242,12953.16320989999,236.48625711000204,54467.2463052
2023-01-12,19:54:04.000,12,11176022,-795,0,1673553243,12953.16994621,236.6413379700025,54467.23233096001
2023-01-12,19:54:05.000,12,11175920,-795,0,1673553244,12953.136264659996,236.74707492000016,54467.169446880005
2023-01-12,19:54:06.000,12,11175942,-795,0,1673553245,12953.116055729995,236.83166447999974,54467.23233096001
2023-01-12,19:54:07.000,12,11176001,-795,0,1673553246,12953.156473589996,237.00084359999892,54467.26027944001
2023-01-12,19:54:08.000,12,11175923,-795,0,1673553247,12953.176682519996,237.14182620000065,54467.34412488
2023-01-12,19:54:09.000,12,11175928,-795,0,1673553248,12953.12279203999,237.30395619000046,54467.34412488
2023-01-12,19:54:10.000,12,11175894,-795,0,1673553249,12953.14300096999,237.45198792000156,54467.46290592
2023-01-12,19:54:11.000,12,11175884,-795,0,1673553250,12952.994802149995,237.61411791000137,54467.49784152001
2023-01-12,19:54:12.000,12,11175928,-795,0,1673553251,12952.94764798,237.77624790000118,54467.504828640005
2023-01-12,19:54:13.000,12,11175888,-795,0,1673553252,12952.893757499995,237.95952527999907,54467.75636496
2023-01-12,19:54:14.000,12,11175880,-795,0,1673553253,12952.738822369989,238.12870439999824,54467.89610736
2023-01-12,19:54:15.000,12,11175842,-795,0,1673553254,12952.604096169998,238.25558874000126,54467.95200432001
2023-01-12,19:54:16.000,12,11175800,-795,0,1673553255,12952.361589009997,238.46706264000386,54467.91008160001
2023-01-12,19:54:17.000,12,11175809,-795,0,1673553256,12952.132554470001,238.72083132000262,54467.97995280001
2023-01-12,19:54:18.000,12,11175821,-795,0,1673553257,12951.977619339996,238.91115782999987,54468.07777248001
2023-01-12,19:54:19.000,12,11175805,-795,0,1673553258,12951.795738969995,239.1367299900012,54468.294373200006
2023-01-12,19:54:20.000,12,11175828,-795,0,1673553259,12951.64080383999,239.37640041000122,54468.42712848
2023-01-12,19:54:21.000,12,11175755,-795,0,1673553260,12951.418505609989,239.57377604999783,54468.343283040005
2023-01-12,19:54:22.000,12,11175760,-795,0,1673553261,12951.243361549998,239.75000430000364,54468.42014136
2023-01-12,19:54:23.000,12,11175713,-795,0,1673553262,12951.162525829997,239.86279038000066,54468.47603832
2023-01-12,19:54:24.000,12,11175692,-795,0,1673553263,12950.987381769992,239.88393776999874,54468.441102720004
2023-01-12,19:54:25.000,12,11175722,-795,0,1673553264,12950.852655570001,239.98262559000432,54468.49699968
2023-01-12,19:54:26.000,12,11175742,-795,0,1673553265,12950.697720439995,239.97557645999768,54468.43411560001
2023-01-12,19:54:27.000,12,11175766,-795,0,1673553266,12950.50910376,239.96147819999896,54468.35725728
2023-01-12,19:54:28.000,12,11175772,-795,0,1673553267,12950.42826804,239.92623255000217,54468.26642472001
2023-01-12,19:54:29.000,12,11175719,-795,0,1673553268,12950.40132279999,239.86983951000002,54468.47603832
2023-01-12,19:54:30.000,12,11175671,-795,0,1673553269,12950.266596599999,239.81344646999787,54468.45507696001
2023-01-12,19:54:31.000,12,11175628,-795,0,1673553270,12950.192497189993,239.7077095200002,54468.36424440001
2023-01-12,19:54:32.000,12,11175658,-795,0,1673553271,12950.098188849988,239.65131647999806,54468.1546308
2023-01-12,19:54:33.000,12,11175660,-795,0,1673553272,12950.071243609993,239.56672691999847,54468.20354064
2023-01-12,19:54:34.000,12,11175649,-795,0,1673553273,12950.071243609993,239.50328475000424,54468.175592160005
2023-01-12,19:54:35.000,12,11175639,-795,0,1673553274,12950.051034679993,239.38344954000058,54468.06379824
2023-01-12,19:54:36.000,12,11175625,-795,0,1673553275,12950.017353130002,239.28476172000228,54467.86117176001
2023-01-12,19:54:37.000,12,11175633,-795,0,1673553276,12950.030825749993,239.2001721600027,54467.875146
2023-01-12,19:54:38.000,12,11175623,-795,0,1673553277,12950.084716229998,239.06623869000032,54467.770339200004
2023-01-12,19:54:39.000,12,11175559,-795,0,1673553278,12950.172288259993,238.91820695999922,54467.721429360005
2023-01-12,19:54:40.000,12,11175555,-795,0,1673553279,12950.131870399993,238.77722436000477,54467.61662256001
2023-01-12,19:54:41.000,12,11175547,-795,0,1673553280,12950.125134089998,238.57984872000088,54467.4908544
2023-01-12,19:54:42.000,12,11175610,-795,0,1673553281,12950.111661469993,238.42476786000043,54467.337137760005
2023-01-12,19:54:43.000,12,11175550,-795,0,1673553282,12950.131870399993,238.26263787000062,54467.434957440004
2023-01-12,19:54:44.000,12,11175510,-795,0,1673553283,12950.165551949998,238.1005078800008,54467.47688016001
2023-01-12,19:54:45.000,12,11175506,-795,0,1673553284,12950.185760879998,237.93132876000163,54467.337137760005
2023-01-12,19:54:46.000,12,11175519,-795,0,1673553285,12950.185760879998,237.87493571999948,54467.26027944001
2023-01-12,19:54:47.000,12,11175459,-795,0,1673553286,12950.239651359989,237.73395311999775,54467.071627200006
2023-01-12,19:54:48.000,12,11175469,-795,0,1673553287,12950.293541839994,237.64936355999816,54467.04367872001
2023-01-12,19:54:49.000,12,11175468,-795,0,1673553288,12950.354168629994,237.57887226000457,54467.001756000005
2023-01-12,19:54:50.000,12,11175440,-795,0,1673553289,12950.327223389999,237.55067573999986,54466.72925832001
2023-01-12,19:54:51.000,12,11175479,-795,0,1673553290,12950.313750769994,237.4942826999977,54466.952846160006
2023-01-12,19:54:52.000,12,11175444,-795,0,1673553291,12950.475422209995,237.5436266100005,54467.04367872001
2023-01-12,19:54:53.000,12,11175464,-795,0,1673553292,12950.46194958999,237.50133183000435,54466.86900072
2023-01-12,19:54:54.000,12,11175428,-795,0,1673553293,12950.677511509995,237.58592139000393,54467.176434
2023-01-12,19:54:55.000,12,11175391,-795,0,1673553294,12950.70445674999,237.57182312999794,54467.18342112
2023-01-12,19:54:56.000,12,11175389,-795,0,1673553295,12950.74487460999,237.58592139000393,54467.09258856001
2023-01-12,19:54:57.000,12,11175391,-795,0,1673553296,12950.75161092,237.58592139000393,54466.9668204
2023-01-12,19:54:58.000,12,11175352,-795,0,1673553297,12950.81223771,237.62116704000073,54466.98778176
2023-01-12,19:54:59.000,12,11175406,-795,0,1673553298,12950.872864500001,237.5929705200033,54467.07861432
2023-01-12,19:55:00.000,12,11175353,-795,0,1673553299,12950.933491290001,237.61411791000137,54467.14149840001
2023-01-12,19:55:01.000,12,11175315,-795,0,1673553300,12950.980645459997,237.63526529999945,54467.14848552
2023-01-12,19:55:02.000,12,11175416,-795,0,1673553301,12950.953700220001,237.60001965000265,54467.05765296
2023-01-12,19:55:03.000,12,11175273,-795,0,1673553302,12951.000854389997,237.57182312999794,54467.19739536
2023-01-12,19:55:04.000,12,11175284,-795,0,1673553303,12950.953700220001,237.53657748000114,54467.07861432
2023-01-12,19:55:05.000,12,11175286,-795,0,1673553304,12950.933491290001,237.45903705000092,54467.08560144
2023-01-12,19:55:06.000,12,11175313,-795,0,1673553305,12950.852655570001,237.45903705000092,54467.21136960001
2023-01-12,19:55:07.000,12,11175252,-795,0,1673553306,12950.758347229996,237.38854575000005,54467.239318080006
2023-01-12,19:55:08.000,12,11175269,-795,0,1673553307,12950.54952162,237.3321527099979,54467.12752416
2023-01-12,19:55:09.000,12,11175260,-795,0,1673553308,12950.50910376,237.31805444999918,54467.25329232
2023-01-12,19:55:10.000,12,11175224,-795,0,1673553309,12950.333959699994,237.21936663000088,54467.3161764
2023-01-12,19:55:11.000,12,11175278,-795,0,1673553310,12950.104925159998,237.16297358999873,54467.11354992001
2023-01-12,19:55:12.000,12,11175207,-795,0,1673553311,12949.983671579997,237.10658055000386,54467.120537040006
2023-01-12,19:55:13.000,12,11175208,-795,0,1673553312,12949.909572169992,236.90920490999997,54467.176434
2023-01-12,19:55:14.000,12,11175203,-795,0,1673553313,12949.835472760002,236.81051709000167,54467.30220216
2023-01-12,19:55:15.000,12,11175203,-795,0,1673553314,12949.640119769996,236.7400257900008,54467.14848552
2023-01-12,19:55:16.000,12,11175208,-795,0,1673553315,12949.660328699996,236.704780140004,54467.218356720005
2023-01-12,19:55:17.000,12,11175183,-795,0,1673553316,12949.667065009991,236.690681879998,54467.239318080006
2023-01-12,19:55:18.000,12,11175139,-795,0,1673553317,12949.653592390001,236.62019058000442,54467.30220216
2023-01-12,19:55:19.000,12,11175146,-795,0,1673553318,12949.640119769996,236.5919940599997,54467.25329232
2023-01-12,19:55:20.000,12,11175090,-795,0,1673553319,12949.61317453,236.57084667000163,54467.288227920006
2023-01-12,19:55:21.000,12,11175127,-795,0,1673553320,12949.53233881,236.5567484100029,54467.19040824001
2023-01-12,19:55:22.000,12,11175119,-795,0,1673553321,12949.57275667,236.5285518899982,54467.15547264
2023-01-12,19:55:23.000,12,11175108,-795,0,1673553322,12949.57275667,236.52150275999884,54467.29521504
2023-01-12,19:55:24.000,12,11175108,-795,0,1673553323,12949.559284049996,236.48625711000204,54467.34412488
2023-01-12,19:55:25.000,12,11175026,-795,0,1673553324,12949.566020359991,236.50740450000012,54467.267266560004
2023-01-12,19:55:26.000,12,11175066,-795,0,1673553325,12949.478448329995,236.53560102000483,54467.27425368
2023-01-12,19:55:27.000,12,11175013,-795,0,1673553326,12949.52560249999,236.56379754000227,54467.288227920006
2023-01-12,19:55:28.000,12,11175041,-795,0,1673553327,12949.51212988,236.54969928000355,54467.27425368
2023-01-12,19:55:29.000,12,11175043,-795,0,1673553328,12949.518866189996,236.60609231999842,54467.29521504
2023-01-12,19:55:30.000,12,11175073,-795,0,1673553329,12949.46497570999,236.62723971000378,54467.267266560004
2023-01-12,19:55:31.000,12,11174973,-795,0,1673553330,12949.38413998999,236.61314144999778,54467.16245976001
2023-01-12,19:55:32.000,12,11174984,-795,0,1673553331,12949.478448329995,236.6413379700025,54467.23233096001
2023-01-12,19:55:33.000,12,11174959,-795,0,1673553332,12949.46497570999,236.62019058000442,54467.18342112
2023-01-12,19:55:34.000,12,11174965,-795,0,1673553333,12949.55254774,236.61314144999778,54467.337137760005
2023-01-12,19:55:35.000,12,11174905,-795,0,1673553334,12949.61317453,236.64838710000186,54467.35809912001
2023-01-12,19:55:36.000,12,11175006,-795,0,1673553335,12949.61317453,236.62723971000378,54467.29521504
2023-01-12,19:55:37.000,12,11174948,-795,0,1673553336,12949.653592390001,236.5919940599997,54467.40002184001
2023-01-12,19:55:38.000,12,11174918,-795,0,1673553337,12949.566020359991,236.56379754000227,54467.239318080006
2023-01-12,19:55:39.000,12,11174901,-795,0,1673553338,12949.640119769996,236.5919940599997,54467.25329232
2023-01-12,19:55:40.000,12,11174906,-795,0,1673553339,12949.687273939991,236.56379754000227,54467.26027944001
2023-01-12,19:55:41.000,12,11174866,-795,0,1673553340,12949.714219180001,236.60609231999842,54467.14848552
2023-01-12,19:55:42.000,12,11174899,-795,0,1673553341,12949.694010250001,236.5567484100029,54467.19040824001
2023-01-12,19:55:43.000,12,11174955,-795,0,1673553342,12949.653592390001,236.54969928000355,54466.9668204
2023-01-12,19:55:44.000,12,11174841,-795,0,1673553343,12949.660328699996,236.47215885000332,54466.98079464
2023-01-12,19:55:45.000,12,11174887,-795,0,1673553344,12949.680537629996,236.5285518899982,54467.0366916
2023-01-12,19:55:46.000,12,11174840,-795,0,1673553345,12949.694010250001,236.50035537000076,54466.98079464
2023-01-12,19:55:47.000,12,11174831,-795,0,1673553346,12949.619910839996,236.47920798000268,54466.79912952
2023-01-12,19:55:48.000,12,11174825,-795,0,1673553347,12949.559284049996,236.47215885000332,54466.834065120005
2023-01-12,19:55:49.000,12,11174816,-795,0,1673553348,12949.667065009991,236.48625711000204,54466.91092344
2023-01-12,19:55:50.000,12,11174785,-795,0,1673553349,12949.660328699996,236.53560102000483,54466.84803936
2023-01-12,19:55:51.000,12,11174775,-795,0,1673553350,12949.498657259996,236.57084667000163,54466.62445152
2023-01-12,19:55:52.000,12,11174784,-795,0,1673553351,12949.478448329995,236.50740450000012,54466.29605688
2023-01-12,19:55:53.000,12,11174827,-795,0,1673553352,12949.626647149991,236.61314144999778,54466.68733560001
2023-01-12,19:55:54.000,12,11174791,-795,0,1673553353,12949.5929656,236.62019058000442,54466.52663184
2023-01-12,19:55:55.000,12,11174686,-795,0,1673553354,12949.640119769996,236.63428884000314,54466.41483792
2023-01-12,19:55:56.000,12,11174731,-795,0,1673553355,12949.640119769996,236.577895800001,54466.37291520001
2023-01-12,19:55:57.000,12,11174691,-795,0,1673553356,12949.720955489996,236.5567484100029,54466.44278640001
2023-01-12,19:55:58.000,12,11174737,-795,0,1673553357,12949.801791209997,236.5567484100029,54466.36592808
2023-01-12,19:55:59.000,12,11174672,-795,0,1673553358,12949.828736449992,236.48625711000204,54466.32400536001
2023-01-12,19:56:00.000,12,11174675,-795,0,1673553359,12949.848945379992,236.50035537000076,54466.163301600005
2023-01-12,19:56:01.000,12,11174649,-795,0,1673553360,12949.909572169992,236.46510972000397,54466.00259784
2023-01-12,19:56:02.000,12,11174666,-795,0,1673553361,12950.057770990003,236.45101145999797,54465.96766224001
2023-01-12,19:56:03.000,12,11174631,-795,0,1673553362,12950.064507299998,236.4439623299986,54465.953688
2023-01-12,19:56:04.000,12,11174679,-795,0,1673553363,12950.293541839994,236.43691319999925,54466.044520560004
2023-01-12,19:56:05.000,12,11174630,-795,0,1673553364,12950.280069219989,236.3664218999984,54465.84189408
2023-01-12,19:56:06.000,12,11174663,-795,0,1673553365,12950.455213279994,236.35937276999903,54466.03054632
2023-01-12,19:56:07.000,12,11174582,-795,0,1673553366,12950.52931269,236.32412712000223,54465.98862360001
2023-01-12,19:56:08.000,12,11174598,-795,0,1673553367,12950.54952162,236.31707799000287,54465.68119032001
2023-01-12,19:56:09.000,12,11174615,-795,0,1673553368,12950.65056627,236.2818323399988,54465.86984256001
2023-01-12,19:56:10.000,12,11174572,-795,0,1673553369,12950.73140199,236.26068495000072,54465.78599712
2023-01-12,19:56:11.000,12,11174557,-795,0,1673553370,12950.68424781999,236.21134103999793,54465.73708728
2023-01-12,19:56:12.000,12,11174581,-795,0,1673553371,12950.77181985,236.1831445200005,54465.730100160006
2023-01-12,19:56:13.000,12,11174557,-795,0,1673553372,12950.785292469991,236.21134103999793,54465.84189408
2023-01-12,19:56:14.000,12,11174525,-795,0,1673553373,12950.81223771,236.16199713000242,54465.80695848
2023-01-12,19:56:15.000,12,11174517,-795,0,1673553374,12950.798765089996,236.15494800000306,54465.7440744
2023-01-12,19:56:16.000,12,11174477,-795,0,1673553375,12950.77181985,236.16199713000242,54465.60433200001
2023-01-12,19:56:17.000,12,11174500,-795,0,1673553376,12950.825710329991,236.1478988700037,54465.611319120006
2023-01-12,19:56:18.000,12,11174490,-795,0,1673553377,12950.818974019996,236.19019364999986,54465.70215168001
2023-01-12,19:56:19.000,12,11174451,-795,0,1673553378,12950.83244664,236.22543930000393,54465.71612592
2023-01-12,19:56:20.000,12,11174497,-795,0,1673553379,12950.926754979992,236.19724277999921,54465.80695848
2023-01-12,19:56:21.000,12,11174468,-795,0,1673553380,12950.845919259991,236.30297973000415,54465.69516456
2023-01-12,19:56:22.000,12,11174437,-795,0,1673553381,12950.920018669996,236.3311762500016,54465.6742032
2023-01-12,19:56:23.000,12,11174492,-795,0,1673553382,12951.048008559992,236.37347102999775,54465.73708728
2023-01-12,19:56:24.000,12,11174443,-795,0,1673553383,12951.041272249997,236.45101145999797,54465.64625472
2023-01-12,19:56:25.000,12,11174439,-795,0,1673553384,12951.108635349992,236.4580605900046,54465.71612592
2023-01-12,19:56:26.000,12,11174433,-795,0,1673553385,12951.115371660002,236.57084667000163,54465.4995252
2023-01-12,19:56:27.000,12,11174473,-795,0,1673553386,12951.095162730002,236.61314144999778,54465.55542216001
2023-01-12,19:56:28.000,12,11174431,-795,0,1673553387,12951.182734759997,236.71182927000336,54465.71612592
2023-01-12,19:56:29.000,12,11174394,-795,0,1673553388,12951.122107969997,236.69773101000465,54465.827919840005
2023-01-12,19:56:30.000,12,11174361,-795,0,1673553389,12951.122107969997,236.71887840000272,54465.86984256001
2023-01-12,19:56:31.000,12,11174394,-795,0,1673553390,12951.108635349992,236.76822230999824,54465.77202288001
2023-01-12,19:56:32.000,12,11174330,-795,0,1673553391,12951.088426419992,236.75412404999952,54465.827919840005
2023-01-12,19:56:33.000,12,11174343,-795,0,1673553392,12951.000854389997,236.7400257900008,54465.80695848
2023-01-12,19:56:34.000,12,11174311,-795,0,1673553393,12951.068217489992,236.74707492000016,54465.876829680004
2023-01-12,19:56:35.000,12,11174318,-795,0,1673553394,12950.987381769992,236.65543623000121,54465.78599712
2023-01-12,19:56:36.000,12,11174304,-795,0,1673553395,12950.933491290001,236.65543623000121,54465.83490696
2023-01-12,19:56:37.000,12,11174307,-795,0,1673553396,12950.920018669996,236.56379754000227,54465.93272664
2023-01-12,19:56:38.000,12,11174317,-795,0,1673553397,12950.825710329991,236.47920798000268,54465.96067512
2023-01-12,19:56:39.000,12,11174259,-795,0,1673553398,12950.75161092,236.47920798000268,54465.84888120001
2023-01-12,19:56:40.000,12,11174309,-795,0,1673553399,12950.63035734,236.47920798000268,54465.779010000006
2023-01-12,19:56:41.000,12,11174322,-795,0,1673553400,12950.54278530999,236.4439623299986,54465.68119032001
2023-01-12,19:56:42.000,12,11174257,-795,0,1673553401,12950.52931269,236.48625711000204,54465.66721608
2023-01-12,19:56:43.000,12,11174252,-795,0,1673553402,12950.48889483,236.47215885000332,54465.77202288001
2023-01-12,19:56:44.000,12,11174237,-795,0,1673553403,12950.54952162,236.4439623299986,54465.79298424
2023-01-12,19:56:45.000,12,11174161,-795,0,1673553404,12950.48889483,236.45101145999797,54465.758048640004
2023-01-12,19:56:46.000,12,11174166,-795,0,1673553405,12950.475422209995,236.50740450000012,54465.54843504
2023-01-12,19:56:47.000,12,11174197,-795,0,1673553406,12950.50910376,236.4933062400014,54465.76503576
2023-01-12,19:56:48.000,12,11174179,-795,0,1673553407,12950.455213279994,236.50740450000012,54465.68817744
2023-01-12,19:56:49.000,12,11174166,-795,0,1673553408,12950.48889483,236.52150275999884,54465.69516456
2023-01-12,19:56:50.000,12,11174214,-795,0,1673553409,12950.475422209995,236.5567484100029,54465.69516456
2023-01-12,19:56:51.000,12,11174141,-795,0,1673553410,12950.42153172999,236.50035537000076,54465.58337064001
2023-01-12,19:56:52.000,12,11174161,-795,0,1673553411,12950.52257637999,236.47215885000332,54465.52048656
2023-01-12,19:56:53.000,12,11174107,-795,0,1673553412,12950.60341209999,236.38756929000374,54465.53446080001
2023-01-12,19:56:54.000,12,11174172,-795,0,1673553413,12950.66403888999,236.35937276999903,54465.79298424
2023-01-12,19:56:55.000,12,11174087,-795,0,1673553414,12950.6707752,236.3311762500016,54465.7440744
2023-01-12,19:56:56.000,12,11174098,-795,0,1673553415,12950.616884719995,236.27478320999944,54465.5693964
2023-01-12,19:56:57.000,12,11174041,-795,0,1673553416,12950.71119306,236.16904626000178,54465.611319120006
2023-01-12,19:56:58.000,12,11174055,-795,0,1673553417,12950.76508353999,236.19724277999921,54465.66721608
2023-01-12,19:56:59.000,12,11174068,-795,0,1673553418,12950.81223771,236.1478988700037,54465.73708728
2023-01-12,19:57:00.000,12,11174032,-795,0,1673553419,12950.866128189991,236.15494800000306,54465.72311304001
2023-01-12,19:57:01.000,12,11174035,-795,0,1673553420,12950.926754979992,236.0985549600009,54465.69516456
2023-01-12,19:57:02.000,12,11174054,-795,0,1673553421,12950.960436529997,236.16199713000242,54465.54843504
2023-01-12,19:57:03.000,12,11173990,-795,0,1673553422,12951.149053209992,236.15494800000306,54465.64625472
2023-01-12,19:57:04.000,12,11174017,-795,0,1673553423,12951.223152619998,236.1831445200005,54465.611319120006
2023-01-12,19:57:05.000,12,11174004,-795,0,1673553424,12951.337669889988,236.1831445200005,54465.611319120006
2023-01-12,19:57:06.000,12,11174060,-795,0,1673553425,12951.431978229994,236.26068495000072,54465.52747368
2023-01-12,19:57:07.000,12,11174000,-795,0,1673553426,12951.519550259989,236.2818323399988,54465.492538080005
2023-01-12,19:57:08.000,12,11173986,-795,0,1673553427,12951.64754015,236.35937276999903,54465.52747368
2023-01-12,19:57:09.000,12,11173960,-795,0,1673553428,12951.836156829995,236.3311762500016,54465.72311304001
2023-01-12,19:57:10.000,12,11173963,-795,0,1673553429,12951.896783619995,236.32412712000223,54465.6742032
2023-01-12,19:57:11.000,12,11173893,-795,0,1673553430,12951.96414671999,236.40871668000182,54465.40869264
2023-01-12,19:57:12.000,12,11173923,-795,0,1673553431,12952.004564579991,236.3946184200031,54465.4995252
2023-01-12,19:57:13.000,12,11173886,-795,0,1673553432,12952.038246129996,236.3664218999984,54465.590357760004
2023-01-12,19:57:14.000,12,11173889,-795,0,1673553433,12952.078663989996,236.40871668000182,54465.660228960005
2023-01-12,19:57:15.000,12,11173898,-795,0,1673553434,12952.058455059996,236.41576581000118,54465.4995252
2023-01-12,19:57:16.000,12,11173941,-795,0,1673553435,12952.098872919996,236.4580605900046,54465.48555096001
2023-01-12,19:57:17.000,12,11173820,-675,0,1673553436,12952.327907459992,236.4580605900046,54465.562409280006
2023-01-12,19:57:18.000,12,11173849,-795,0,1673553437,12952.361589009997,236.48625711000204,54465.57638352
2023-01-12,19:57:19.000,12,11173824,-795,0,1673553438,12952.428952109993,236.52150275999884,54465.45061536
2023-01-12,19:57:20.000,12,11173831,-795,0,1673553439,12952.422215799998,236.5285518899982,54465.373757040004
2023-01-12,19:57:21.000,12,11173827,-795,0,1673553440,12952.435688420002,236.53560102000483,54465.16414344
2023-01-12,19:57:22.000,12,11173821,-795,0,1673553441,12952.476106280003,236.63428884000314,54465.157156320005
2023-01-12,19:57:23.000,12,11173764,-795,0,1673553442,12952.556941999988,236.69773101000465,54465.31087296
2023-01-12,19:57:24.000,12,11173766,-795,0,1673553443,12952.637777719989,236.84576273999846,54465.34580856001
2023-01-12,19:57:25.000,12,11173769,-795,0,1673553444,12952.691668199994,236.88100839000253,54465.2899116
2023-01-12,19:57:26.000,12,11173795,-795,0,1673553445,12952.752294989994,236.95854882000276,54465.24100176
2023-01-12,19:57:27.000,12,11173753,-795,0,1673553446,12952.8263944,237.00084359999892,54465.19907904001
2023-01-12,19:57:28.000,12,11173731,-795,0,1673553447,12952.96112059999,237.07133489999978,54465.24798888001
2023-01-12,19:57:29.000,12,11173794,-795,0,1673553448,12953.035220009995,237.12772794000193,54465.33183432
2023-01-12,19:57:30.000,12,11173720,-795,0,1673553449,12953.14973728,237.18412098000408,54465.33882144
2023-01-12,19:57:31.000,12,11173659,-795,0,1673553450,12953.156473589996,237.1700227199981,54465.227027520006
2023-01-12,19:57:32.000,12,11173681,-795,0,1673553451,12953.257518239996,237.1982192400028,54465.275937360006
2023-01-12,19:57:33.000,12,11173699,-795,0,1673553452,12953.378771819996,237.27575967000303,54465.41567976001
2023-01-12,19:57:34.000,12,11173658,-795,0,1673553453,12953.378771819996,237.26871054000367,54465.324847200005
2023-01-12,19:57:35.000,12,11173690,-795,0,1673553454,12953.493289090002,237.3321527099979,54465.45061536
2023-01-12,19:57:36.000,12,11173672,-795,0,1673553455,12953.452871230002,237.3955948799994,54465.33183432
2023-01-12,19:57:37.000,12,11173628,-795,0,1673553456,12953.479816469997,237.45903705000092,54465.28292448
2023-01-12,19:57:38.000,12,11173684,-795,0,1673553457,12953.533706950002,237.52952835000178,54465.45760248
2023-01-12,19:57:39.000,12,11173654,-795,0,1673553458,12953.520234329997,237.53657748000114,54465.394718400006
2023-01-12,19:57:40.000,12,11173683,-795,0,1673553459,12953.567388499992,237.57182312999794,54465.61830624
2023-01-12,19:57:41.000,12,11173600,-795,0,1673553460,12953.506761709992,237.56477399999858,54465.45760248
2023-01-12,19:57:42.000,12,11173589,-795,0,1673553461,12953.466343849992,237.60001965000265,54465.590357760004
2023-01-12,19:57:43.000,12,11173561,-795,0,1673553462,12953.446134919992,237.5436266100005,54465.6392676
2023-01-12,19:57:44.000,12,11173532,-795,0,1673553463,12953.345090269991,237.5083809600037,54465.6392676
2023-01-12,19:57:45.000,12,11173556,-795,0,1673553464,12953.311408720001,237.50133183000435,54465.72311304001
2023-01-12,19:57:46.000,12,11173542,-795,0,1673553465,12953.223836689991,237.42379140000412,54465.57638352
2023-01-12,19:57:47.000,12,11173544,-795,0,1673553466,12953.16994621,237.40264400999877,54465.61830624
2023-01-12,19:57:48.000,12,11173468,-795,0,1673553467,12953.14300096999,237.43084053000348,54465.8139456
2023-01-12,19:57:49.000,12,11173516,-795,0,1673553468,12953.136264659996,237.3814966200007,54465.76503576
2023-01-12,19:57:50.000,12,11173520,-795,0,1673553469,12953.10258310999,237.40264400999877,54465.84189408
2023-01-12,19:57:51.000,12,11173482,-795,0,1673553470,12953.08911049,237.4449387900022,54465.79997136001
2023-01-12,19:57:52.000,12,11173475,-795,0,1673553471,12952.94091166999,237.43788966000284,54465.68119032001
2023-01-12,19:57:53.000,12,11173413,-795,0,1673553472,12952.954384289995,237.45198792000156,54465.68119032001
2023-01-12,19:57:54.000,12,11173471,-795,0,1673553473,12952.88702119,237.45903705000092,54465.65324184001
2023-01-12,19:57:55.000,12,11173502,-795,0,1673553474,12952.94091166999,237.48723356999835,54465.98163648
2023-01-12,19:57:56.000,12,11173503,-795,0,1673553475,12952.853339639994,237.51543009000306,54465.91875240001
2023-01-12,19:57:57.000,12,11173389,-795,0,1673553476,12952.86007594999,237.4942826999977,54466.03054632
2023-01-12,19:57:58.000,12,11173452,-795,0,1673553477,12952.954384289995,237.53657748000114,54466.128366
2023-01-12,19:57:59.000,12,11173376,-795,0,1673553478,12952.90723012,237.53657748000114,54466.17028872
2023-01-12,19:58:00.000,12,11173385,-795,0,1673553479,12952.90723012,237.58592139000393,54466.128366
2023-01-12,19:58:01.000,12,11173391,-795,0,1673553480,12952.812921779994,237.52247922000242,54465.96067512
2023-01-12,19:58:02.000,12,11173438,-795,0,1673553481,12952.806185469999,237.55067573999986,54465.925739520004
2023-01-12,19:58:03.000,12,11173383,-795,0,1673553482,12952.765767609999,237.51543009000306,54466.05150768
2023-01-12,19:58:04.000,12,11173365,-795,0,1673553483,12952.772503919994,237.4942826999977,54466.15631448001
2023-01-12,19:58:05.000,12,11173339,-795,0,1673553484,12952.711877129994,237.43788966000284,54466.282082640006
2023-01-12,19:58:06.000,12,11173322,-795,0,1673553485,12952.651250339994,237.43788966000284,54466.28906976
2023-01-12,19:58:07.000,12,11173306,-795,0,1673553486,12952.529996759993,237.37444749000133,54466.13535312001
2023-01-12,19:58:08.000,12,11173309,-795,0,1673553487,12952.469369969993,237.32510357999854,54466.20522432001
2023-01-12,19:58:09.000,12,11173316,-795,0,1673553488,12952.388534249993,237.28985793000174,54466.330992480005
2023-01-12,19:58:10.000,12,11173306,-795,0,1673553489,12952.300962219997,237.21936663000088,54466.30304400001
2023-01-12,19:58:11.000,12,11173312,-795,0,1673553490,12952.152763400001,237.24051401999895,54466.330992480005
2023-01-12,19:58:12.000,12,11173306,-795,0,1673553491,12952.092136610001,237.2475631499983,54466.31701824
2023-01-12,19:58:13.000,12,11173277,-795,0,1673553492,12952.139290779996,237.2475631499983,54466.477722
2023-01-12,19:58:14.000,12,11173328,-795,0,1673553493,12952.119081849996,237.27575967000303,54466.43579928
2023-01-12,19:58:15.000,12,11173219,-795,0,1673553494,12952.132554470001,237.2969070600011,54466.49169624001
2023-01-12,19:58:16.000,12,11173210,-795,0,1673553495,12952.05171875,237.3814966200007,54466.2681084
2023-01-12,19:58:17.000,12,11173224,-795,0,1673553496,12952.105609229991,237.42379140000412,54466.379902320004
2023-01-12,19:58:18.000,12,11173216,-795,0,1673553497,12952.119081849996,237.5083809600037,54466.5126576
2023-01-12,19:58:19.000,12,11173238,-795,0,1673553498,12952.105609229991,237.607068780002,54466.65938712001
2023-01-12,19:58:20.000,12,11173229,-795,0,1673553499,12952.092136610001,237.7269039899984,54466.785155280006
2023-01-12,19:58:21.000,12,11173207,-795,0,1673553500,12952.018037199996,237.7903461599999,54466.785155280006
2023-01-12,19:58:22.000,12,11173243,-795,0,1673553501,12951.937201479996,237.91018137000356,54466.63143864
2023-01-12,19:58:23.000,12,11173142,-795,0,1673553502,12951.94393778999,237.95952527999907,54466.89694920001
2023-01-12,19:58:24.000,12,11173147,-795,0,1673553503,12951.92372885999,238.07231136000337,54466.903936320006
2023-01-12,19:58:25.000,12,11173100,-795,0,1673553504,12951.78900266,238.09345875000145,54466.99476888001
2023-01-12,19:58:26.000,12,11173163,-795,0,1673553505,12951.68122169999,238.19214656999975,54466.834065120005
2023-01-12,19:58:27.000,12,11173124,-795,0,1673553506,12951.533022879994,238.2978835200047,54466.91092344
2023-01-12,19:58:28.000,12,11173135,-795,0,1673553507,12951.526286569999,238.41771873000107,54467.09258856001
2023-01-12,19:58:29.000,12,11173077,-795,0,1673553508,12951.438714539989,238.50230829000066,54467.19040824001
2023-01-12,19:58:30.000,12,11173028,-795,0,1673553509,12951.364615129998,238.6573891500011,54467.169446880005
2023-01-12,19:58:31.000,12,11173074,-795,0,1673553510,12951.270306789993,238.72788045000198,54467.176434
2023-01-12,19:58:32.000,12,11173069,-795,0,1673553511,12951.149053209992,238.83361739999964,54467.07861432
2023-01-12,19:58:33.000,12,11173053,-795,0,1673553512,12951.054744870002,238.83361739999964,54467.18342112
2023-01-12,19:58:34.000,12,11173058,-795,0,1673553513,12951.034535940002,238.93935435000458,54467.26027944001
2023-01-12,19:58:35.000,12,11173063,-795,0,1673553514,12950.953700220001,239.0027965199988,54467.337137760005
2023-01-12,19:58:36.000,12,11173058,-795,0,1673553515,12950.886337119991,239.0168947800048,54467.267266560004
2023-01-12,19:58:37.000,12,11173021,-795,0,1673553516,12950.872864500001,239.03099304000352,54467.30918928001
2023-01-12,19:58:38.000,12,11173010,-795,0,1673553517,12950.886337119991,239.05918956000096,54467.44194456
2023-01-12,19:58:39.000,12,11172971,-795,0,1673553518,12950.83244664,238.9886982600001,54467.47688016001
2023-01-12,19:58:40.000,12,11172978,-795,0,1673553519,12950.74487460999,238.9886982600001,54467.407008960006
2023-01-12,19:58:41.000,12,11173021,-795,0,1673553520,12950.6707752,238.91820695999922,54467.28124080001
2023-01-12,19:58:42.000,12,11172967,-795,0,1673553521,12950.576466859995,238.85476478999772,54467.2463052
2023-01-12,19:58:43.000,12,11172971,-795,0,1673553522,12950.536048999995,238.74902784000005,54467.40002184001
2023-01-12,19:58:44.000,12,11172977,-795,0,1673553523,12950.414795419994,238.68558566999855,54467.37906048001
2023-01-12,19:58:45.000,12,11172971,-795,0,1673553524,12950.327223389999,238.62919263000367,54467.29521504
2023-01-12,19:58:46.000,12,11172923,-795,0,1673553525,12950.199233499989,238.5305048099981,54467.34412488
2023-01-12,19:58:47.000,12,11172927,-795,0,1673553526,12950.057770990003,238.51640654999937,54467.19040824001
2023-01-12,19:58:48.000,12,11172867,-795,0,1673553527,12949.963462649997,238.4600135100045,54467.19739536
2023-01-12,19:58:49.000,12,11172887,-795,0,1673553528,12949.923044789997,238.48821003000194,54467.288227920006
2023-01-12,19:58:50.000,12,11172853,-795,0,1673553529,12949.842209069997,238.4600135100045,54467.33015064001
2023-01-12,19:58:51.000,12,11172877,-795,0,1673553530,12949.741164419996,238.47411177000322,54467.26027944001
2023-01-12,19:58:52.000,12,11172896,-795,0,1673553531,12949.640119769996,238.4952591600013,54467.18342112
2023-01-12,19:58:53.000,12,11172820,-795,0,1673553532,12949.707482869992,238.55165220000345,54467.29521504
2023-01-12,19:58:54.000,12,11172855,-795,0,1673553533,12949.579492979996,238.5939469799996,54467.239318080006
2023-01-12,19:58:55.000,12,11172813,-795,0,1673553534,12949.45150309,238.63624176000303,54466.952846160006
2023-01-12,19:58:56.000,12,11172812,-795,0,1673553535,12949.45150309,238.6432908900024,54466.91092344
2023-01-12,19:58:57.000,12,11172798,-795,0,1673553536,12949.47171202,238.66443828000047,54466.931884800004
2023-01-12,19:58:58.000,12,11172804,-795,0,1673553537,12949.539075119996,238.57984872000088,54466.94585904001
2023-01-12,19:58:59.000,12,11172763,-795,0,1673553538,12949.55254774,238.48116090000258,54467.050665840005
2023-01-12,19:59:00.000,12,11172746,-795,0,1673553539,12949.53233881,238.38247308000427,54467.071627200006
2023-01-12,19:59:01.000,12,11172780,-795,0,1673553540,12949.48518463999,238.29083438999805,54467.15547264
2023-01-12,19:59:02.000,12,11172767,-795,0,1673553541,12949.458239399995,238.2485396100019,54467.1065628
2023-01-12,19:59:03.000,12,11172665,-795,0,1673553542,12949.42455784999,238.26263787000062,54467.176434
2023-01-12,19:59:04.000,12,11172765,-795,0,1673553543,12949.30330426999,238.21329395999783,54467.169446880005
2023-01-12,19:59:05.000,12,11172743,-795,0,1673553544,12949.18205068999,238.1991956999991,54467.23233096001
2023-01-12,19:59:06.000,12,11172701,-795,0,1673553545,12948.953016149993,238.12870439999824,54467.02970448
2023-01-12,19:59:07.000,12,11172738,-795,0,1673553546,12948.838498880003,238.14280266000424,54467.120537040006
2023-01-12,19:59:08.000,12,11172638,-795,0,1673553547,12948.683563749997,238.11460613999952,54467.288227920006
2023-01-12,19:59:09.000,12,11172673,-795,0,1673553548,12948.562310169997,238.05116396999802,54467.25329232
2023-01-12,19:59:10.000,12,11172647,-795,0,1673553549,12948.37369349,238.04411483999866,54467.239318080006
2023-01-12,19:59:11.000,12,11172655,-795,0,1673553550,12948.198549429995,238.01591832000122,54467.001756000005
2023-01-12,19:59:12.000,12,11172593,-795,0,1673553551,12948.14465894999,237.95952527999907,54467.05765296
2023-01-12,19:59:13.000,12,11172649,-795,0,1673553552,12948.06382322999,237.99477093000314,54467.169446880005
2023-01-12,19:59:14.000,12,11172597,-795,0,1673553553,12947.98298750999,237.98067267000442,54467.0366916
2023-01-12,19:59:15.000,12,11172600,-795,0,1673553554,12947.996460129994,237.96657440999843,54467.120537040006
2023-01-12,19:59:16.000,12,11172653,-795,0,1673553555,12948.09076847,238.0018200600025,54467.2463052
2023-01-12,19:59:17.000,12,11172592,-795,0,1673553556,12948.198549429995,238.03001657999994,54467.30918928001
2023-01-12,19:59:18.000,12,11172585,-795,0,1673553557,12948.17160419,238.09345875000145,54467.32316352
2023-01-12,19:59:19.000,12,11172587,-795,0,1673553558,12948.23223098,238.15690092000295,54467.41399608
2023-01-12,19:59:20.000,12,11172546,-795,0,1673553559,12948.238967289995,238.25558874000126,54467.34412488
2023-01-12,19:59:21.000,12,11172534,-795,0,1673553560,12948.198549429995,238.34017830000084,54467.09258856001
2023-01-12,19:59:22.000,12,11172563,-795,0,1673553561,12948.28612145999,238.396571340003,54467.239318080006
2023-01-12,19:59:23.000,12,11172501,-795,0,1673553562,12948.26591252999,238.4459152499985,54467.19739536
2023-01-12,19:59:24.000,12,11172532,-795,0,1673553563,12948.30633038999,238.4952591600013,54467.39303472
2023-01-12,19:59:25.000,12,11172510,-795,0,1673553564,12948.30633038999,238.4952591600013,54467.504828640005
2023-01-12,19:59:26.000,12,11172476,-795,0,1673553565,12948.25243991,238.56575046000216,54467.434957440004
2023-01-12,19:59:27.000,12,11172450,-795,0,1673553566,12948.17160419,238.57279959000152,54467.267266560004
2023-01-12,19:59:28.000,12,11172438,-795,0,1673553567,12948.036877989995,238.60099610999896,54467.35809912001
2023-01-12,19:59:29.000,12,11172448,-795,0,1673553568,12947.98972382,238.67148740999983,54467.434957440004
2023-01-12,19:59:30.000,12,11172417,-795,0,1673553569,12947.834788689994,238.6926347999979,54467.46290592
2023-01-12,19:59:31.000,12,11172484,-795,0,1673553570,12947.713535109993,238.73492958000134,54467.30918928001
2023-01-12,19:59:32.000,12,11172429,-795,0,1673553571,12947.565336289998,238.6785365399992,54467.37207336
2023-01-12,19:59:33.000,12,11172413,-795,0,1673553572,12947.511445809992,238.74902784000005,54467.47688016001
2023-01-12,19:59:34.000,12,11172371,-795,0,1673553573,12947.383455919997,238.78427349000413,54467.51181576
2023-01-12,19:59:35.000,12,11172405,-795,0,1673553574,12947.248729719991,238.77722436000477,54467.42797032001
2023-01-12,19:59:36.000,12,11172395,-795,0,1673553575,12947.100530899996,238.7419787100007,54467.407008960006
2023-01-12,19:59:37.000,12,11172388,-795,0,1673553576,12946.979277319995,238.7419787100007,54467.2463052
2023-01-12,19:59:38.000,12,11172391,-795,0,1673553577,12946.898441599995,238.72083132000262,54467.337137760005
2023-01-12,19:59:39.000,12,11172428,-795,0,1673553578,12946.86476004999,238.6573891500011,54467.30918928001
2023-01-12,19:59:40.000,12,11172334,-795,0,1673553579,12946.817605879995,238.61509436999768,54467.4209832
2023-01-12,19:59:41.000,12,11172360,-795,0,1673553580,12946.74350646999,238.52345567999873,54467.4209832
2023-01-12,19:59:42.000,12,11172377,-795,0,1673553581,12946.72329753999,238.4318169899998,54467.52579000001
2023-01-12,19:59:43.000,12,11172291,-795,0,1673553582,12946.730033849999,238.38247308000427,54467.46290592
2023-01-12,19:59:44.000,12,11172346,-795,0,1673553583,12946.642461819989,238.2978835200047,54467.47688016001
2023-01-12,19:59:45.000,12,11172347,-795,0,1673553584,12946.628989199999,238.22034309000446,54467.47688016001
2023-01-12,19:59:46.000,12,11172352,-795,0,1673553585,12946.534680859993,238.12165526999888,54467.337137760005
2023-01-12,19:59:47.000,12,11172369,-795,0,1673553586,12946.494262999993,238.09345875000145,54467.3161764
2023-01-12,19:59:48.000,12,11172275,-795,0,1673553587,12946.406690969998,237.99477093000314,54467.32316352
2023-01-12,19:59:49.000,12,11172310,-795,0,1673553588,12946.447108829998,237.9031322400042,54467.49784152001
2023-01-12,19:59:50.000,12,11172222,-795,0,1673553589,12946.373009419993,237.86788659000013,54467.46989304
2023-01-12,19:59:51.000,12,11172176,-795,0,1673553590,12946.238283220002,237.7903461599999,54467.176434
2023-01-12,19:59:52.000,12,11172269,-795,0,1673553591,12946.224810599997,237.73395311999775,54467.30918928001
2023-01-12,19:59:53.000,12,11172224,-795,0,1673553592,12946.137238570002,237.66346182000416,54467.35809912001
2023-01-12,19:59:54.000,12,11172219,-795,0,1673553593,12946.117029640001,237.58592139000393,54467.25329232
2023-01-12,19:59:55.000,12,11172181,-795,0,1673553594,12945.97556713,237.53657748000114,54467.11354992001
2023-01-12,19:59:56.000,12,11172152,-795,0,1673553595,12945.941885579996,237.51543009000306,54466.98778176
2023-01-12,19:59:57.000,12,11172201,-795,0,1673553596,12946.022721299996,237.45198792000156,54467.34412488
2023-01-12,19:59:58.000,12,11172195,-795,0,1673553597,12945.982303439996,237.480184439999,54467.2463052
2023-01-12,19:59:59.000,12,11172144,-795,0,1673553598,12945.921676649996,237.51543009000306,54467.20438248
2023-01-12,20:00:00.000,12,11172187,-795,0,1673553599,12945.86778616999,237.55772486999922,54467.099575680004
2023-01-12,20:00:01.000,12,11172147,-795,0,1673553600,12945.72632365999,237.63526529999945,54466.95983328
2023-01-12,20:00:02.000,12,11172128,-795,0,1673553601,12945.658960559995,237.67051095000352,54466.91791056
2023-01-12,20:00:03.000,12,11172093,-795,0,1673553602,12945.60507007999,237.76919877000182,54467.01573024
2023-01-12,20:00:04.000,12,11172143,-795,0,1673553603,12945.477080189994,237.91018137000356,54466.91092344
2023-01-12,20:00:05.000,12,11172100,-795,0,1673553604,12945.288463509998,237.99477093000314,54466.88996208
2023-01-12,20:00:06.000,12,11172081,-795,0,1673553605,12945.140264690002,238.10755701000016,54466.75021968
2023-01-12,20:00:07.000,12,11172010,-795,0,1673553606,12944.958384320002,238.1498517900036,54466.82009088
2023-01-12,20:00:08.000,12,11172102,-795,0,1673553607,12944.789976569991,238.13575353000488,54466.736245440006
2023-01-12,20:00:09.000,12,11172005,-795,0,1673553608,12944.62830512999,238.1639500500023,54466.75021968
2023-01-12,20:00:10.000,12,11172009,-795,0,1673553609,12944.44642475999,238.19214656999975,54466.596503040004
2023-01-12,20:00:11.000,12,11172075,-795,0,1673553610,12944.33190749,238.11460613999952,54466.52663184
2023-01-12,20:00:12.000,12,11172048,-795,0,1673553611,12944.156763429994,238.05116396999802,54466.48470912
2023-01-12,20:00:13.000,12,11172028,-795,0,1673553612,12944.210653909999,237.87493571999948,54466.55458032
2023-01-12,20:00:14.000,12,11172057,-795,0,1673553613,12944.190444979999,237.83264094000333,54466.498683360005
2023-01-12,20:00:15.000,12,11171973,-795,0,1673553614,12944.082664019988,237.67756008000288,54466.38688944
2023-01-12,20:00:16.000,12,11171955,-795,0,1673553615,12944.022037229988,237.51543009000306,54466.08644328001
2023-01-12,20:00:17.000,12,11171890,-795,0,1673553616,12944.028773539998,237.3462509700039,54466.17727584
2023-01-12,20:00:18.000,12,11171992,-795,0,1673553617,12944.109609259998,237.24051401999895,54466.07246904
2023-01-12,20:00:19.000,12,11171968,-795,0,1673553618,12944.136554499994,237.10658055000386,54466.10041752
2023-01-12,20:00:20.000,12,11171947,-795,0,1673553619,12944.163499739989,237.0149418600049,54465.86285544
2023-01-12,20:00:21.000,12,11171910,-795,0,1673553620,12944.28475331999,236.91625403999933,54465.84888120001
2023-01-12,20:00:22.000,12,11171960,-795,0,1673553621,12944.379061659994,236.88100839000253,54465.93971376001
2023-01-12,20:00:23.000,12,11171862,-795,0,1673553622,12944.419479519995,236.85281186999782,54465.925739520004
2023-01-12,20:00:24.000,12,11171923,-795,0,1673553623,12944.42621582999,236.88100839000253,54465.8139456
2023-01-12,20:00:25.000,12,11171898,-795,0,1673553624,12944.399270589995,236.81756622000103,54465.6742032
2023-01-12,20:00:26.000,12,11171930,-795,0,1673553625,12944.42621582999,236.81051709000167,54465.64625472
2023-01-12,20:00:27.000,12,11171910,-795,0,1673553626,12944.45316107,236.8034679600023,54465.8838168
2023-01-12,20:00:28.000,12,11171877,-795,0,1673553627,12944.500315239995,236.77527144000487,54465.72311304001
2023-01-12,20:00:29.000,12,11171908,-795,0,1673553628,12944.46663368999,236.72592753000208,54465.63228048001
2023-01-12,20:00:30.000,12,11171878,-795,0,1673553629,12944.49357893,236.6765836199993,54465.63228048001
2023-01-12,20:00:31.000,12,11171765,-795,0,1673553630,12944.51378786,236.62019058000442,54465.50651232
2023-01-12,20:00:32.000,12,11171821,-795,0,1673553631,12944.56767833999,236.5919940599997,54465.62529336
2023-01-12,20:00:33.000,12,11171835,-795,0,1673553632,12944.661986679996,236.58494493000035,54465.590357760004
2023-01-12,20:00:34.000,12,11171804,-795,0,1673553633,12944.661986679996,236.5426501500042,54465.60433200001
2023-01-12,20:00:35.000,12,11171799,-795,0,1673553634,12944.661986679996,236.5426501500042,54465.64625472
2023-01-12,20:00:36.000,12,11171789,-795,0,1673553635,12944.57441465,236.5285518899982,54465.46458960001
2023-01-12,20:00:37.000,12,11171740,-795,0,1673553636,12944.641777749996,236.5285518899982,54465.54843504
2023-01-12,20:00:38.000,12,11171756,-795,0,1673553637,12944.641777749996,236.5285518899982,54465.64625472
2023-01-12,20:00:39.000,12,11171731,-795,0,1673553638,12944.52726047999,236.50035537000076,54465.60433200001
2023-01-12,20:00:40.000,12,11171750,-795,0,1673553639,12944.36558903999,236.5919940599997,54465.541447920004
2023-01-12,20:00:41.000,12,11171749,-795,0,1673553640,12944.291489629999,236.65543623000121,54465.57638352
2023-01-12,20:00:42.000,12,11171733,-795,0,1673553641,12944.109609259998,236.75412404999952,54465.47157672
2023-01-12,20:00:43.000,12,11171673,-795,0,1673553642,12943.995091989993,236.84576273999846,54465.45061536
2023-01-12,20:00:44.000,12,11171712,-795,0,1673553643,12943.954674129993,236.96559795000212,54465.5693964
2023-01-12,20:00:45.000,12,11171701,-795,0,1673553644,12943.887311029997,237.05723664000107,54465.5693964
2023-01-12,20:00:46.000,12,11171663,-795,0,1673553645,12943.846893169997,237.16297358999873,54465.47856384
2023-01-12,20:00:47.000,12,11171646,-795,0,1673553646,12943.793002689992,237.22641576000024,54465.48555096001
2023-01-12,20:00:48.000,12,11171692,-795,0,1673553647,12943.671749109992,237.3603492300026,54465.30388584
2023-01-12,20:00:49.000,12,11171652,-795,0,1673553648,12943.590913389991,237.4449387900022,54465.429654
2023-01-12,20:00:50.000,12,11171689,-795,0,1673553649,12943.570704459991,237.53657748000114,54465.43664112001
2023-01-12,20:00:51.000,12,11171641,-795,0,1673553650,12943.40903301999,237.64936355999816,54465.30388584
2023-01-12,20:00:52.000,12,11171600,-795,0,1673553651,12943.40903301999,237.73395311999775,54465.31087296
2023-01-12,20:00:53.000,12,11171577,-795,0,1673553652,12943.37535147,237.80444441999862,54465.45061536
2023-01-12,20:00:54.000,12,11171590,-795,0,1673553653,12943.33493361,237.91723050000292,54465.422666880004
2023-01-12,20:00:55.000,12,11171565,-795,0,1673553654,12943.27430682,237.95952527999907,54465.34580856001
2023-01-12,20:00:56.000,12,11171607,-795,0,1673553655,12943.1934711,238.01591832000122,54465.09427224
2023-01-12,20:00:57.000,12,11171549,-795,0,1673553656,12943.14631692999,238.0370657099993,54464.86369728001
2023-01-12,20:00:58.000,12,11171556,-795,0,1673553657,12943.179998479995,238.12870439999824,54465.275937360006
2023-01-12,20:00:59.000,12,11171541,-795,0,1673553658,12943.078953829994,238.1498517900036,54465.17113056
2023-01-12,20:01:00.000,12,11171551,-795,0,1673553659,12943.018327039994,238.12165526999888,54465.26895024001
2023-01-12,20:01:01.000,12,11171527,-795,0,1673553660,12942.924018699989,238.11460613999952,54465.23401464
2023-01-12,20:01:02.000,12,11171494,-795,0,1673553661,12942.829710359998,238.0864096200021,54465.059336640006
2023-01-12,20:01:03.000,12,11171492,-795,0,1673553662,12942.822974049988,238.07231136000337,54465.1152336
2023-01-12,20:01:04.000,12,11171534,-795,0,1673553663,12942.755610949993,238.0864096200021,54465.1152336
2023-01-12,20:01:05.000,12,11171460,-795,0,1673553664,12942.688247849997,237.99477093000314,54465.08029800001
2023-01-12,20:01:06.000,12,11171528,-795,0,1673553665,12942.566994269997,237.98772180000378,54464.90562
2023-01-12,20:01:07.000,12,11171424,-795,0,1673553666,12942.533312719992,237.938377890001,54464.76587760001
2023-01-12,20:01:08.000,12,11171482,-795,0,1673553667,12942.533312719992,237.86083746000077,54464.89863288
2023-01-12,20:01:09.000,12,11171446,-795,0,1673553668,12942.546785339997,237.77624790000118,54464.87767152
2023-01-12,20:01:10.000,12,11171434,-795,0,1673553669,12942.546785339997,237.6916583400016,54464.730942
2023-01-12,20:01:11.000,12,11171453,-795,0,1673553670,12942.634357369992,237.55067573999986,54464.61914808
2023-01-12,20:01:12.000,12,11171464,-795,0,1673553671,12942.654566299992,237.50133183000435,54464.33267616
2023-01-12,20:01:13.000,12,11171441,-795,0,1673553672,12942.762347260003,237.45198792000156,54464.2767792
2023-01-12,20:01:14.000,12,11171444,-795,0,1673553673,12942.789292499998,237.43788966000284,54464.28376632
2023-01-12,20:01:15.000,12,11171392,-795,0,1673553674,12942.728665709998,237.32510357999854,54464.19293376001
2023-01-12,20:01:16.000,12,11171402,-795,0,1673553675,12942.728665709998,237.12772794000193,54464.14402392001
2023-01-12,20:01:17.000,12,11171416,-795,0,1673553676,12942.809501429998,236.89510665000125,54464.18594664
2023-01-12,20:01:18.000,12,11171371,-795,0,1673553677,12942.924018699989,236.68363274999865,54464.23485648
2023-01-12,20:01:19.000,12,11171370,-795,0,1673553678,12943.04527227999,236.4580605900046,54464.19293376001
2023-01-12,20:01:20.000,12,11171351,-795,0,1673553679,12943.200207409995,236.27478320999944,54464.081139840004
2023-01-12,20:01:21.000,12,11171324,-795,0,1673553680,12943.36861515999,236.20429190999857,54463.90646184001
2023-01-12,20:01:22.000,12,11171363,-795,0,1673553681,12943.510077669991,236.10560409000027,54463.815629280005
2023-01-12,20:01:23.000,12,11171338,-795,0,1673553682,12943.698694350001,236.14084974000434,54463.90646184001
2023-01-12,20:01:24.000,12,11171330,-795,0,1673553683,12943.766057449997,236.246586690002,54463.94838456
2023-01-12,20:01:25.000,12,11171257,-795,0,1673553684,12943.745848519997,236.35937276999903,54463.78069368
2023-01-12,20:01:26.000,12,11171265,-795,0,1673553685,12943.712166969992,236.52150275999884,54463.66191264
2023-01-12,20:01:27.000,12,11171289,-795,0,1673553686,12943.685221729997,236.71887840000272,54463.766719440006
2023-01-12,20:01:28.000,12,11171258,-795,0,1673553687,12943.617858630001,236.89510665000125,54463.717809600006
2023-01-12,20:01:29.000,12,11171302,-795,0,1673553688,12943.590913389991,237.036089250003,54463.647938400005
2023-01-12,20:01:30.000,12,11171244,-795,0,1673553689,12943.577440770001,237.1700227199981,54463.70383536
2023-01-12,20:01:31.000,12,11171248,-795,0,1673553690,12943.503341359996,237.24051401999895,54463.56409296
2023-01-12,20:01:32.000,12,11171242,-795,0,1673553691,12943.402296709995,237.35330010000325,54463.53614448
2023-01-12,20:01:33.000,12,11171248,-795,0,1673553692,12943.442714569996,237.43788966000284,54463.599028560006
2023-01-12,20:01:34.000,12,11171236,-795,0,1673553693,12943.47639612,237.55067573999986,54463.73877096001
2023-01-12,20:01:35.000,12,11171231,-795,0,1673553694,12943.523550289996,237.607068780002,54463.70383536
2023-01-12,20:01:36.000,12,11171184,-795,0,1673553695,12943.49660505,237.64936355999816,54463.67588688
2023-01-12,20:01:37.000,12,11171195,-795,0,1673553696,12943.577440770001,237.74100225000439,54463.68986112001
2023-01-12,20:01:38.000,12,11171131,-635,0,1673553697,12943.577440770001,237.77624790000118,54463.508196
2023-01-12,20:01:39.000,12,11171126,-795,0,1673553698,12943.685221729997,237.7551005100031,54463.647938400005
2023-01-12,20:01:40.000,12,11171132,-795,0,1673553699,12943.725639589997,237.7903461599999,54463.79466792
2023-01-12,20:01:41.000,12,11171138,-795,0,1673553700,12943.725639589997,237.76214964000246,54463.58505432
2023-01-12,20:01:42.000,12,11171141,-795,0,1673553701,12943.793002689992,237.7551005100031,54463.66889976001
2023-01-12,20:01:43.000,12,11171129,-795,0,1673553702,12943.853629479992,237.7551005100031,54463.59204144001
2023-01-12,20:01:44.000,12,11171095,-795,0,1673553703,12943.860365790002,237.7551005100031,54463.63396416
2023-01-12,20:01:45.000,12,11171107,-715,0,1673553704,12943.947937819998,237.71985485999903,54463.578067200004
2023-01-12,20:01:46.000,12,11171088,-795,0,1673553705,12944.008564609998,237.6916583400016,54463.52217024001
2023-01-12,20:01:47.000,12,11171064,-795,0,1673553706,12944.170236049998,237.6916583400016,54463.48723464
2023-01-12,20:01:48.000,12,11171114,-795,0,1673553707,12944.35211642,237.69870747000095,54463.45229904001
2023-01-12,20:01:49.000,12,11170996,-795,0,1673553708,12944.641777749996,237.68460921000224,54463.529157360004
2023-01-12,20:01:50.000,12,11171033,-795,0,1673553709,12944.884284909996,237.74805138000374,54463.578067200004
2023-01-12,20:01:51.000,12,11171013,-795,0,1673553710,12945.099846830002,237.84673920000205,54463.46627328
2023-01-12,20:01:52.000,12,11171053,-795,0,1673553711,12944.998802180002,238.01591832000122,54463.34050512
2023-01-12,20:01:53.000,12,11170997,-795,0,1673553712,12944.891021219992,238.0370657099993,54463.45928616
2023-01-12,20:01:54.000,12,11170985,-795,0,1673553713,12944.6754593,237.9524761499997,54463.56409296
2023-01-12,20:01:55.000,12,11170978,-795,0,1673553714,12944.65525037,237.78329703000054,54463.73178384
2023-01-12,20:01:56.000,12,11170966,-795,0,1673553715,12944.61483251,237.67756008000288,54463.89947472
2023-01-12,20:01:57.000,12,11171015,-795,0,1673553716,12944.59462358,237.52247922000242,54463.79466792
2023-01-12,20:01:58.000,12,11170953,-795,0,1673553717,12944.520524169995,237.45198792000156,54463.92043608
2023-01-12,20:01:59.000,12,11170964,-795,0,1673553718,12944.6754593,237.3603492300026,54464.03921712
2023-01-12,20:02:00.000,12,11170891,-795,0,1673553719,12944.682195609996,237.28985793000174,54464.053191360006
2023-01-12,20:02:01.000,12,11170947,-755,0,1673553720,12944.661986679996,237.25461227999767,54464.03921712
2023-01-12,20:02:02.000,12,11170920,-795,0,1673553721,12944.682195609996,237.2475631499983,54464.08812696
2023-01-12,20:02:03.000,12,11170890,-795,0,1673553722,12944.789976569991,237.25461227999767,54464.28376632
2023-01-12,20:02:04.000,12,11170883,-795,0,1673553723,12944.917966460001,237.22641576000024,54464.40254736
2023-01-12,20:02:05.000,12,11170888,-795,0,1673553724,12944.971856939992,237.28985793000174,54464.3466504
2023-01-12,20:02:06.000,12,11170914,-795,0,1673553725,12945.005538489997,237.26871054000367,54464.2767792
2023-01-12,20:02:07.000,12,11170834,-795,0,1673553726,12945.079637900002,237.27575967000303,54464.206908
2023-01-12,20:02:08.000,12,11170927,-795,0,1673553727,12945.072901589992,237.26871054000367,54464.29075344001
2023-01-12,20:02:09.000,12,11170894,-795,0,1673553728,12945.140264690002,237.2616614100043,54464.32568904
2023-01-12,20:02:10.000,12,11170854,-795,0,1673553729,12945.234573029993,237.20526837000216,54464.30472768
2023-01-12,20:02:11.000,12,11170793,-795,0,1673553730,12945.322145059989,237.21231750000152,54464.37459888
2023-01-12,20:02:12.000,12,11170788,-795,0,1673553731,12945.322145059989,237.1700227199981,54464.25581784
2023-01-12,20:02:13.000,12,11170817,-795,0,1673553732,12945.409717089999,237.10658055000386,54464.25581784
2023-01-12,20:02:14.000,12,11170788,-795,0,1673553733,12945.59159746,236.9867453400002,54464.3466504
2023-01-12,20:02:15.000,12,11170732,-795,0,1673553734,12945.71285104,236.93740143000468,54464.2767792
2023-01-12,20:02:16.000,12,11170808,-795,0,1673553735,12945.861049859996,236.75412404999952,54464.199920880004
2023-01-12,20:02:17.000,12,11170776,-795,0,1673553736,12946.056402850001,236.64838710000186,54464.032230000004
2023-01-12,20:02:18.000,12,11170792,-795,0,1673553737,12946.352800489993,236.66953448999993,54464.10908832
2023-01-12,20:02:19.000,12,11170709,-795,0,1673553738,12946.581835029989,236.7400257900008,54464.30472768
2023-01-12,20:02:20.000,12,11170751,-795,0,1673553739,12946.77045171,236.83166447999974,54464.3466504
2023-01-12,20:02:21.000,12,11170803,-795,0,1673553740,12946.80413325999,236.9233031699987,54464.388573120006
2023-01-12,20:02:22.000,12,11170746,-795,0,1673553741,12946.959068389995,236.93740143000468,54464.4514572
2023-01-12,20:02:23.000,12,11170643,-795,0,1673553742,12947.08705827999,236.96559795000212,54464.54228976
2023-01-12,20:02:24.000,12,11170688,-795,0,1673553743,12947.161157689996,237.036089250003,54464.535302640004
2023-01-12,20:02:25.000,12,11170702,-795,0,1673553744,12947.241993409996,237.06428577000042,54464.5213284
2023-01-12,20:02:26.000,12,11170698,-795,0,1673553745,12947.322829129997,237.0995314200045,54464.5911996
2023-01-12,20:02:27.000,12,11170688,-795,0,1673553746,12947.396928540002,237.12772794000193,54464.77985184
2023-01-12,20:02:28.000,12,11170675,-795,0,1673553747,12947.430610089992,237.1347770700013,54464.8357488
2023-01-12,20:02:29.000,12,11170684,-795,0,1673553748,12947.430610089992,237.1347770700013,54464.96850408
2023-01-12,20:02:30.000,12,11170648,-795,0,1673553749,12947.396928540002,237.10658055000386,54464.99645256
2023-01-12,20:02:31.000,12,11170609,-795,0,1673553750,12947.376719610002,237.12772794000193,54464.870684400004
2023-01-12,20:02:32.000,12,11170590,-795,0,1673553751,12947.329565439992,237.06428577000042,54464.87767152
2023-01-12,20:02:33.000,12,11170641,-795,0,1673553752,12947.329565439992,237.06428577000042,54465.038375280004
2023-01-12,20:02:34.000,12,11170599,-795,0,1673553753,12947.295883890001,237.0501875100017,54465.06632376
2023-01-12,20:02:35.000,12,11170607,-795,0,1673553754,12947.275674960001,237.02904012000363,54464.9754912
2023-01-12,20:02:36.000,12,11170620,-795,0,1673553755,12947.228520789991,237.12772794000193,54465.01741392
2023-01-12,20:02:37.000,12,11170563,-795,0,1673553756,12947.302620199996,237.14887533,54465.1851048
2023-01-12,20:02:38.000,12,11170607,-795,0,1673553757,12947.363246989997,237.2475631499983,54465.26196312
2023-01-12,20:02:39.000,12,11170476,-795,0,1673553758,12947.410401159992,237.35330010000325,54465.227027520006
2023-01-12,20:02:40.000,12,11170561,-795,0,1673553759,12947.403664849997,237.45198792000156,54465.19907904001
2023-01-12,20:02:41.000,12,11170609,-795,0,1673553760,12947.390192229992,237.5083809600037,54465.16414344
2023-01-12,20:02:42.000,12,11170493,-795,0,1673553761,12947.471027949992,237.57182312999794,54465.15016920001
2023-01-12,20:02:43.000,12,11170596,-795,0,1673553762,12947.518182120002,237.63526529999945,54465.33882144
2023-01-12,20:02:44.000,12,11170529,-795,0,1673553763,12947.599017840002,237.71280572999967,54465.3597828
2023-01-12,20:02:45.000,12,11170535,-795,0,1673553764,12947.713535109993,237.7903461599999,54465.429654
2023-01-12,20:02:46.000,12,11170473,-795,0,1673553765,12947.814579759994,237.78329703000054,54465.47856384
2023-01-12,20:02:47.000,12,11170439,-795,0,1673553766,12947.90215178999,237.7903461599999,54465.36676992001
2023-01-12,20:02:48.000,12,11170483,-795,0,1673553767,12948.137922639995,237.74100225000439,54465.40869264
2023-01-12,20:02:49.000,12,11170468,-795,0,1673553768,12948.33327563,237.74805138000374,54465.45061536
2023-01-12,20:02:50.000,12,11170457,-795,0,1673553769,12948.616200650002,237.7057566000003,54465.443628240006
2023-01-12,20:02:51.000,12,11170437,-795,0,1673553770,12948.804817329998,237.63526529999945,54465.40170552
2023-01-12,20:02:52.000,12,11170426,-795,0,1673553771,12948.979961389989,237.60001965000265,54465.47157672
2023-01-12,20:02:53.000,12,11170381,-795,0,1673553772,12949.128160209999,237.57887226000457,54465.45061536
2023-01-12,20:02:54.000,12,11170375,-795,0,1673553773,12949.235941169994,237.57887226000457,54465.62529336
2023-01-12,20:02:55.000,12,11170367,-795,0,1673553774,12949.24941379,237.6282161700001,54465.85586832
2023-01-12,20:02:56.000,12,11170396,-795,0,1673553775,12949.168578069999,237.73395311999775,54465.83490696
2023-01-12,20:02:57.000,12,11170425,-795,0,1673553776,12949.074269729994,237.80444441999862,54465.91875240001
2023-01-12,20:02:58.000,12,11170353,-795,0,1673553777,12948.818289950003,237.89608311000484,54465.925739520004
2023-01-12,20:02:59.000,12,11170363,-795,0,1673553778,12948.515156000001,238.04411483999866,54466.14234024
2023-01-12,20:03:00.000,12,11170315,-795,0,1673553779,12948.380429799996,238.12870439999824,54466.1982372
2023-01-12,20:03:01.000,12,11170343,-795,0,1673553780,12948.21202205,238.1991956999991,54466.29605688
2023-01-12,20:03:02.000,12,11170338,-795,0,1673553781,12947.96277857999,238.30493265000405,54466.282082640006
2023-01-12,20:03:03.000,12,11170269,-795,0,1673553782,12947.713535109993,238.3472274300002,54466.24714704
2023-01-12,20:03:04.000,12,11170293,-795,0,1673553783,12947.599017840002,238.34017830000084,54466.35195384001
2023-01-12,20:03:05.000,12,11170236,-795,0,1673553784,12947.484500569997,238.3119817800034,54466.34496672
2023-01-12,20:03:06.000,12,11170303,-795,0,1673553785,12947.524918429997,238.22739222000382,54466.44278640001
2023-01-12,20:03:07.000,12,11170317,-795,0,1673553786,12947.558599980002,238.1850974400004,54466.50567048
2023-01-12,20:03:08.000,12,11170332,-795,0,1673553787,12947.619226770003,238.12870439999824,54466.44278640001
2023-01-12,20:03:09.000,12,11170272,-795,0,1673553788,12947.733744039993,238.05821310000465,54466.58951592001
2023-01-12,20:03:10.000,12,11170232,-795,0,1673553789,12947.794370829994,238.01591832000122,54466.57554168
2023-01-12,20:03:11.000,12,11170166,-795,0,1673553790,12947.841524999989,238.02296745000058,54466.48470912
2023-01-12,20:03:12.000,12,11170168,-795,0,1673553791,12947.96277857999,238.04411483999866,54466.547593200004
2023-01-12,20:03:13.000,12,11170275,-795,0,1673553792,12948.06382322999,238.09345875000145,54466.5825288
2023-01-12,20:03:14.000,12,11170186,-795,0,1673553793,12948.1109774,238.15690092000295,54466.55458032
2023-01-12,20:03:15.000,12,11170237,-795,0,1673553794,12948.20528573999,238.22739222000382,54466.6524
2023-01-12,20:03:16.000,12,11170262,-795,0,1673553795,12948.23223098,238.30493265000405,54466.64541288
2023-01-12,20:03:17.000,12,11170268,-795,0,1673553796,12948.279385149996,238.36132568999892,54466.62445152
2023-01-12,20:03:18.000,12,11170194,-795,0,1673553797,12948.360220869996,238.4106696000017,54466.80611664001
2023-01-12,20:03:19.000,12,11170136,-795,0,1673553798,12948.400638729996,238.4459152499985,54466.834065120005
2023-01-12,20:03:20.000,12,11170167,-795,0,1673553799,12948.474738140001,238.5587013300028,54466.85502648001
2023-01-12,20:03:21.000,12,11170156,-795,0,1673553800,12948.447792899991,238.53755394000473,54466.72925832001
2023-01-12,20:03:22.000,12,11170115,-795,0,1673553801,12948.535364930001,238.5305048099981,54466.80611664001
2023-01-12,20:03:23.000,12,11170092,-795,0,1673553802,12948.595991720002,238.50935742000001,54467.0366916
2023-01-12,20:03:24.000,12,11170118,-795,0,1673553803,12948.636409580002,238.41771873000107,54467.09258856001
2023-01-12,20:03:25.000,12,11170127,-795,0,1673553804,12948.629673269992,238.3119817800034,54467.04367872001
2023-01-12,20:03:26.000,12,11170100,-795,0,1673553805,12948.622936959997,238.19214656999975,54467.11354992001
2023-01-12,20:03:27.000,12,11170040,-795,0,1673553806,12948.656618510002,238.05116396999802,54467.21136960001
2023-01-12,20:03:28.000,12,11170085,-795,0,1673553807,12948.569046479992,237.87493571999948,54467.120537040006
2023-01-12,20:03:29.000,12,11170051,-795,0,1673553808,12948.474738140001,237.74100225000439,54467.050665840005
2023-01-12,20:03:30.000,12,11170087,-795,0,1673553809,12948.441056589996,237.55772486999922,54467.1065628
2023-01-12,20:03:31.000,12,11170055,-795,0,1673553810,12948.25243991,237.50133183000435,54466.99476888001
2023-01-12,20:03:32.000,12,11169987,-795,0,1673553811,12948.17160419,237.37444749000133,54467.08560144
2023-01-12,20:03:33.000,12,11170037,-795,0,1673553812,12948.12445001999,237.2969070600011,54467.176434
2023-01-12,20:03:34.000,12,11170011,-795,0,1673553813,12948.00993275,237.2616614100043,54467.18342112
2023-01-12,20:03:35.000,12,11169912,-795,0,1673553814,12947.92236071999,237.22641576000024,54467.19739536
2023-01-12,20:03:36.000,12,11170010,-795,0,1673553815,12947.733744039993,237.17707185000472,54467.07861432
2023-01-12,20:03:37.000,12,11169986,-795,0,1673553816,12947.578808910002,237.16297358999873,54467.08560144
2023-01-12,20:03:38.000,12,11170026,-795,0,1673553817,12947.484500569997,237.12772794000193,54467.19739536
2023-01-12,20:03:39.000,12,11169988,-795,0,1673553818,12947.383455919997,237.09248228999786,54467.21136960001
2023-01-12,20:03:40.000,12,11169948,-795,0,1673553819,12947.221784479996,236.9867453400002,54467.33015064001
2023-01-12,20:03:41.000,12,11169966,-795,0,1673553820,12947.12747613999,236.9233031699987,54467.28124080001
2023-01-12,20:03:42.000,12,11169912,-795,0,1673553821,12947.00622255999,236.79641883000295,54467.23233096001
2023-01-12,20:03:43.000,12,11169863,-795,0,1673553822,12947.02643148999,236.690681879998,54467.27425368
2023-01-12,20:03:44.000,12,11169904,-795,0,1673553823,12946.94559576999,236.47215885000332,54467.267266560004
2023-01-12,20:03:45.000,12,11169907,-795,0,1673553824,12946.89170529,236.32412712000223,54467.34412488
2023-01-12,20:03:46.000,12,11169906,-795,0,1673553825,12946.85128743,236.14084974000434,54467.22534384
2023-01-12,20:03:47.000,12,11169904,-795,0,1673553826,12946.837814809995,235.95757235999918,54467.25329232
2023-01-12,20:03:48.000,12,11169935,-795,0,1673553827,12946.938859459995,235.78839324,54467.46989304
2023-01-12,20:03:49.000,12,11169845,-795,0,1673553828,12946.99274994,235.64741063999827,54467.407008960006
2023-01-12,20:03:50.000,12,11169889,-795,0,1673553829,12947.08705827999,235.47118238999974,54467.3161764
2023-01-12,20:03:51.000,12,11169821,-795,0,1673553830,12947.201575549996,235.35134718000336,54467.176434
2023-01-12,20:03:52.000,12,11169761,-795,0,1673553831,12947.343038059997,235.28790501000185,54467.29521504
2023-01-12,20:03:53.000,12,11169862,-795,0,1673553832,12947.450819019992,235.1680697999982,54467.267266560004
2023-01-12,20:03:54.000,12,11169843,-795,0,1673553833,12947.659644629988,235.06233285000053,54467.239318080006
2023-01-12,20:03:55.000,12,11169804,-795,0,1673553834,12947.727007729998,235.02003807000438,54467.239318080006
2023-01-12,20:03:56.000,12,11169800,-795,0,1673553835,12947.834788689994,234.9847924200003,54467.13451128
2023-01-12,20:03:57.000,12,11169751,-795,0,1673553836,12947.976251199994,234.99889067999902,54467.27425368
2023-01-12,20:03:58.000,12,11169783,-795,0,1673553837,12948.06382322999,234.9847924200003,54467.35809912001
2023-01-12,20:03:59.000,12,11169713,-795,0,1673553838,12948.04361429999,235.04118546000245,54467.3161764
2023-01-12,20:04:00.000,12,11169782,-795,0,1673553839,12947.98972382,235.12577502000204,54467.050665840005
2023-01-12,20:04:01.000,12,11169780,-795,0,1673553840,12947.888679169999,235.30905239999993,54467.21136960001
2023-01-12,20:04:02.000,12,11169726,-795,0,1673553841,12947.92236071999,235.47118238999974,54467.407008960006
2023-01-12,20:04:03.000,12,11169700,-795,0,1673553842,12947.929097029999,235.69675455000106,54467.60963544
2023-01-12,20:04:04.000,12,11169748,-795,0,1673553843,12947.935833339994,235.89413018999767,54467.59566120001
2023-01-12,20:04:05.000,12,11169760,-795,0,1673553844,12947.895415479994,236.07035844000347,54467.63758392
2023-01-12,20:04:06.000,12,11169667,-795,0,1673553845,12947.888679169999,236.3100288600035,54467.58168696
2023-01-12,20:04:07.000,12,11169707,-795,0,1673553846,12947.881942859989,236.5426501500042,54467.77732632
2023-01-12,20:04:08.000,12,11169665,-795,0,1673553847,12947.841524999989,236.68363274999865,54467.77732632
2023-01-12,20:04:09.000,12,11169641,-795,0,1673553848,12947.727007729998,236.9233031699987,54467.69348088001
2023-01-12,20:04:10.000,12,11169690,-795,0,1673553849,12947.652908319993,237.06428577000042,54467.672519520005
2023-01-12,20:04:11.000,12,11169685,-795,0,1673553850,12947.504709499997,237.17707185000472,54467.67950664
2023-01-12,20:04:12.000,12,11169637,-795,0,1673553851,12947.390192229992,237.2616614100043,54467.6305968
2023-01-12,20:04:13.000,12,11169659,-795,0,1673553852,12947.349774369992,237.3814966200007,54467.8052748
2023-01-12,20:04:14.000,12,11169634,-795,0,1673553853,12947.289147579992,237.38854575000005,54467.86815888
2023-01-12,20:04:15.000,12,11169580,-795,0,1673553854,12947.161157689996,237.40264400999877,54467.82623616
2023-01-12,20:04:16.000,12,11169614,-715,0,1673553855,12947.039904109995,237.35330010000325,54467.77732632
2023-01-12,20:04:17.000,12,11169565,-795,0,1673553856,12946.92538683999,237.28985793000174,54467.623609680006
2023-01-12,20:04:18.000,12,11169611,-755,0,1673553857,12946.817605879995,237.22641576000024,54467.58168696
2023-01-12,20:04:19.000,12,11169577,-795,0,1673553858,12946.837814809995,237.07838402999914,54467.70745512
2023-01-12,20:04:20.000,12,11169586,-795,0,1673553859,12946.79066064,236.9233031699987,54467.58867408
2023-01-12,20:04:21.000,12,11169610,-795,0,1673553860,12946.817605879995,236.71887840000272,54467.574699840006
2023-01-12,20:04:22.000,12,11169514,-795,0,1673553861,12946.99274994,236.46510972000397,54467.61662256001
2023-01-12,20:04:23.000,12,11169502,-795,0,1673553862,12947.0331678,236.14084974000434,54467.51181576
2023-01-12,20:04:24.000,12,11169545,-795,0,1673553863,12947.120739829996,235.79544236999936,54467.386047600005
2023-01-12,20:04:25.000,12,11169551,-795,0,1673553864,12947.140948759996,235.58396847000404,54467.30220216
2023-01-12,20:04:26.000,12,11169529,-795,0,1673553865,12947.336301750001,235.344298050004,54467.33015064001
2023-01-12,20:04:27.000,12,11169496,-795,0,1673553866,12947.578808910002,235.14692241000012,54467.30918928001
2023-01-12,20:04:28.000,12,11169480,-795,0,1673553867,12947.828052379999,234.87200634000328,54467.34412488
2023-01-12,20:04:29.000,12,11169453,-795,0,1673553868,12947.996460129994,234.5759428800011,54467.46989304
2023-01-12,20:04:30.000,12,11169473,-795,0,1673553869,12948.21202205,234.34332159000041,54467.44194456
2023-01-12,20:04:31.000,12,11169391,-795,0,1673553870,12948.3130667,234.07545465000294,54467.37207336
2023-01-12,20:04:32.000,12,11169458,-795,0,1673553871,12948.535364930001,233.8710298799997,54467.41399608
2023-01-12,20:04:33.000,12,11169427,-795,0,1673553872,12948.609464339992,233.63135945999966,54467.3161764
2023-01-12,20:04:34.000,12,11169471,-795,0,1673553873,12948.771135779993,233.4269346900037,54467.37207336
2023-01-12,20:04:35.000,12,11169458,-795,0,1673553874,12948.798081020002,233.27185383000324,54467.30918928001
2023-01-12,20:04:36.000,12,11169426,-795,0,1673553875,12948.858707809988,233.15906774999894,54467.239318080006
2023-01-12,20:04:37.000,12,11169444,-795,0,1673553876,12948.905861979998,233.06742906,54467.20438248
2023-01-12,20:04:38.000,12,11169426,-795,0,1673553877,12949.081006039989,232.99693775999913,54467.40002184001
2023-01-12,20:04:39.000,12,11169384,-795,0,1673553878,12949.128160209999,233.0039868899985,54467.434957440004
2023-01-12,20:04:40.000,12,11169444,-795,0,1673553879,12949.14163282999,233.0039868899985,54467.34412488
2023-01-12,20:04:41.000,12,11169353,-795,0,1673553880,12949.12142389999,233.01808515000448,54467.288227920006
2023-01-12,20:04:42.000,12,11169334,-795,0,1673553881,12949.134896519994,233.0815273199987,54467.30220216
2023-01-12,20:04:43.000,12,11169363,-795,0,1673553882,12949.16184175999,233.12382210000214,54467.46989304
2023-01-12,20:04:44.000,12,11169315,-795,0,1673553883,12949.195523309994,233.22250992000045,54467.553738480005
2023-01-12,20:04:45.000,12,11169344,-795,0,1673553884,12949.18205068999,233.27185383000324,54467.60963544
2023-01-12,20:04:46.000,12,11169364,-795,0,1673553885,12949.235941169994,233.37054165000154,54467.700468
2023-01-12,20:04:47.000,12,11169297,-795,0,1673553886,12949.168578069999,233.44808208000177,54467.623609680006
2023-01-12,20:04:48.000,12,11169310,-795,0,1673553887,12949.195523309994,233.49037685999792,54467.70745512
2023-01-12,20:04:49.000,12,11169282,-795,0,1673553888,12949.24267747999,233.50447512000392,54467.84719752
2023-01-12,20:04:50.000,12,11169289,-795,0,1673553889,12949.3908763,233.5608681599988,54467.88213312001
2023-01-12,20:04:51.000,12,11169275,-795,0,1673553890,12949.478448329995,233.59611381000286,54467.72841648
2023-01-12,20:04:52.000,12,11169274,-795,0,1673553891,12949.633383460001,233.58201555000414,54467.74937784
2023-01-12,20:04:53.000,12,11169263,-755,0,1673553892,12949.889363239992,233.59611381000286,54467.86117176001
2023-01-12,20:04:54.000,12,11169281,-795,0,1673553893,12950.152079329993,233.56791728999815,54468.007901280005
2023-01-12,20:04:55.000,12,11169211,-795,0,1673553894,12950.374377559994,233.54676990000007,54468.0847596
2023-01-12,20:04:56.000,12,11169198,-795,0,1673553895,12950.515840069995,233.4621803400005,54468.00091416001
2023-01-12,20:04:57.000,12,11169215,-795,0,1673553896,12950.66403888999,233.38463991000026,54467.97296568
2023-01-12,20:04:58.000,12,11169217,-795,0,1673553897,12950.66403888999,233.30709948000003,54468.02187552
2023-01-12,20:04:59.000,12,11169187,-795,0,1673553898,12950.758347229996,233.29300122000132,54468.16860504001
2023-01-12,20:05:00.000,12,11169191,-795,0,1673553899,12950.74487460999,233.23660817999917,54468.24546336001
2023-01-12,20:05:01.000,12,11169164,-795,0,1673553900,12950.58320316999,233.22250992000045,54468.23847624001
2023-01-12,20:05:02.000,12,11169189,-795,0,1673553901,12950.48215851999,233.22250992000045,54468.16161792
2023-01-12,20:05:03.000,12,11169200,-795,0,1673553902,12950.42826804,233.25070643999788,54468.23847624001
2023-01-12,20:05:04.000,12,11169164,-795,0,1673553903,12950.266596599999,233.32119773999875,54468.273411840004
2023-01-12,20:05:05.000,12,11169180,-795,0,1673553904,12950.232915049994,233.4269346900037,54468.41315424001
2023-01-12,20:05:06.000,12,11169126,-795,0,1673553905,12950.104925159998,233.5890646800035,54468.48302544001
2023-01-12,20:05:07.000,12,11169117,-795,0,1673553906,12949.990407889993,233.73004727999796,54468.37123152
2023-01-12,20:05:08.000,12,11169138,-795,0,1673553907,12949.949990029992,233.82168597000418,54468.510973920005
2023-01-12,20:05:09.000,12,11169151,-795,0,1673553908,12950.037562060003,233.84988249000162,54468.7834716
2023-01-12,20:05:10.000,12,11169149,-795,0,1673553909,12950.152079329993,233.82168597000418,54468.88129128
2023-01-12,20:05:11.000,12,11169090,-795,0,1673553910,12950.152079329993,233.6243103300003,54468.79045872001
2023-01-12,20:05:12.000,12,11169089,-795,0,1673553911,12950.199233499989,233.46922946999985,54468.7834716
2023-01-12,20:05:13.000,12,11169045,-795,0,1673553912,12950.232915049994,233.0815273199987,54468.87430416
2023-01-12,20:05:14.000,12,11169058,-795,0,1673553913,12950.266596599999,232.76431646999845,54468.923214
2023-01-12,20:05:15.000,12,11169022,-795,0,1673553914,12950.192497189993,232.29907389000437,54468.76251024
2023-01-12,20:05:16.000,12,11169049,-795,0,1673553915,12950.131870399993,231.8690769599998,54468.76251024
2023-01-12,20:05:17.000,12,11169018,-795,0,1673553916,12950.172288259993,231.48842393999803,54468.8533428
2023-01-12,20:05:18.000,12,11169012,-795,0,1673553917,12950.125134089998,231.05137788000138,54468.88129128
2023-01-12,20:05:19.000,12,11169056,-795,0,1673553918,12950.071243609993,230.6707248599996,54468.67167768001
2023-01-12,20:05:20.000,12,11169037,-795,0,1673553919,12949.896099550002,230.3746614000047,54468.66469056
2023-01-12,20:05:21.000,12,11169004,-795,0,1673553920,12949.781582279997,229.98695925000357,54468.4690512
2023-01-12,20:05:22.000,12,11169021,-795,0,1673553921,12949.687273939991,229.7684362200016,54468.4690512
2023-01-12,20:05:23.000,12,11168996,-795,0,1673553922,12949.660328699996,229.61335536000115,54468.50398680001
2023-01-12,20:05:24.000,12,11168953,-795,0,1673553923,12949.559284049996,229.50056928000413,54468.49001256
2023-01-12,20:05:25.000,12,11168988,-795,0,1673553924,12949.566020359991,229.5076184100035,54468.43411560001
2023-01-12,20:05:26.000,12,11168953,-795,0,1673553925,12949.51212988,229.54991318999964,54468.28738608001
2023-01-12,20:05:27.000,12,11168940,-795,0,1673553926,12949.579492979996,229.6415518799986,54468.19655352001
2023-01-12,20:05:28.000,12,11168911,-795,0,1673553927,12949.768109659992,229.76138709000224,54468.18257928
2023-01-12,20:05:29.000,12,11168971,-795,0,1673553928,12949.923044789997,229.88122229999863,54468.23148912
2023-01-12,20:05:30.000,12,11168897,-795,0,1673553929,12950.165551949998,230.0644996800038,54468.18257928
2023-01-12,20:05:31.000,12,11168866,-795,0,1673553930,12950.307014459999,230.20548227999825,54468.0148884
2023-01-12,20:05:32.000,12,11168901,-795,0,1673553931,12950.48889483,230.4099070500015,54467.938030080004
2023-01-12,20:05:33.000,12,11168910,-795,0,1673553932,12950.71119306,230.59318442999938,54468.03584976
2023-01-12,20:05:34.000,12,11168882,-795,0,1673553933,12950.845919259991,230.74121616000048,54468.105720960004
2023-01-12,20:05:35.000,12,11168845,-795,0,1673553934,12950.920018669996,230.93154266999773,54468.06379824
2023-01-12,20:05:36.000,12,11168871,-795,0,1673553935,12950.899809739996,231.13596744000097,54467.91008160001
2023-01-12,20:05:37.000,12,11168827,-795,0,1673553936,12950.906546049991,231.26285178000398,54467.98693992
2023-01-12,20:05:38.000,12,11168799,-795,0,1673553937,12950.886337119991,231.40383437999844,54468.0847596
2023-01-12,20:05:39.000,12,11168828,-795,0,1673553938,12950.79202878,231.51662046000274,54468.09873384001
2023-01-12,20:05:40.000,12,11168816,-795,0,1673553939,12950.697720439995,231.65055392999784,54468.175592160005
2023-01-12,20:05:41.000,12,11168852,-795,0,1673553940,12950.58320316999,231.7351434900047,54468.0847596
2023-01-12,20:05:42.000,12,11168777,-795,0,1673553941,12950.46194958999,231.88317521999852,54468.07777248001
2023-01-12,20:05:43.000,12,11168749,-795,0,1673553942,12950.394586489994,231.99596130000282,54468.20354064
2023-01-12,20:05:44.000,12,11168749,-795,0,1673553943,12950.232915049994,232.03825607999897,54468.1546308
2023-01-12,20:05:45.000,12,11168783,-795,0,1673553944,12950.077979919988,232.12989476999792,54468.16860504001
2023-01-12,20:05:46.000,12,11168750,-795,0,1673553945,12949.923044789997,232.1439930300039,54468.06379824
2023-01-12,20:05:47.000,12,11168803,-795,0,1673553946,12949.822000139997,232.21448433000478,54468.03584976
2023-01-12,20:05:48.000,12,11168764,-795,0,1673553947,12949.808527519992,232.28497562999837,54468.20354064
2023-01-12,20:05:49.000,12,11168756,-795,0,1673553948,12949.747900729992,232.29202475999773,54468.25245048
2023-01-12,20:05:50.000,12,11168722,-795,0,1673553949,12949.727691799992,232.3907125800033,54468.32232168
2023-01-12,20:05:51.000,12,11168701,-795,0,1673553950,12949.720955489996,232.3907125800033,54468.14065656
2023-01-12,20:05:52.000,12,11168664,-795,0,1673553951,12949.754637040001,232.44005648999882,54468.1546308
2023-01-12,20:05:53.000,12,11168695,-795,0,1673553952,12949.801791209997,232.4753021400029,54468.1895664
2023-01-12,20:05:54.000,12,11168747,-795,0,1673553953,12949.875890620002,232.55284257000312,54468.2594376
2023-01-12,20:05:55.000,12,11168702,-795,0,1673553954,12949.909572169992,232.5739899600012,54468.1546308
2023-01-12,20:05:56.000,12,11168679,-795,0,1673553955,12949.943253719997,232.64448126000207,54468.09174672
2023-01-12,20:05:57.000,12,11168650,-795,0,1673553956,12950.138606709988,232.65153039000143,54468.175592160005
2023-01-12,20:05:58.000,12,11168687,-795,0,1673553957,12950.192497189993,232.6374321300027,54468.18257928
2023-01-12,20:05:59.000,12,11168641,-795,0,1673553958,12950.239651359989,232.63038300000335,54468.11969520001
2023-01-12,20:06:00.000,12,11168676,-795,0,1673553959,12950.246387669999,232.63038300000335,54468.07078536001
2023-01-12,20:06:01.000,12,11168570,-795,0,1673553960,12950.219442429989,232.58103909000056,54468.056811120005
2023-01-12,20:06:02.000,12,11168620,-795,0,1673553961,12950.152079329993,232.58103909000056,54468.0148884
2023-01-12,20:06:03.000,12,11168600,-795,0,1673553962,12950.044298369998,232.5246460499984,54467.81924904
2023-01-12,20:06:04.000,12,11168577,-795,0,1673553963,12950.192497189993,232.48235127000225,54468.23148912
2023-01-12,20:06:05.000,12,11168588,-795,0,1673553964,12950.205969809998,232.43300735999946,54468.30834744
2023-01-12,20:06:06.000,12,11168598,-795,0,1673553965,12950.219442429989,232.34136867000052,54468.273411840004
2023-01-12,20:06:07.000,12,11168542,-795,0,1673553966,12950.158815639988,232.22153346000414,54468.23847624001
2023-01-12,20:06:08.000,12,11168472,-795,0,1673553967,12950.226178739998,232.0664526000037,54468.294373200006
2023-01-12,20:06:09.000,12,11168545,-795,0,1673553968,12950.192497189993,231.93956826000067,54468.31533456001
2023-01-12,20:06:10.000,12,11168568,-795,0,1673553969,12950.219442429989,231.76334001000214,54468.273411840004
2023-01-12,20:06:11.000,12,11168527,-795,0,1673553970,12950.057770990003,231.64350479999848,54468.19655352001
2023-01-12,20:06:12.000,12,11168439,-795,0,1673553971,12950.064507299998,231.50957133000338,54468.175592160005
2023-01-12,20:06:13.000,12,11168568,-795,0,1673553972,12950.057770990003,231.48137480999867,54468.25245048
2023-01-12,20:06:14.000,12,11168514,-795,0,1673553973,12949.997144200002,231.39678524999908,54468.273411840004
2023-01-12,20:06:15.000,12,11168416,-795,0,1673553974,12950.030825749993,231.3615396000023,54468.21052776
2023-01-12,20:06:16.000,12,11168419,-795,0,1673553975,12949.956726340002,231.30514656000014,54468.04283688
2023-01-12,20:06:17.000,12,11168441,-795,0,1673553976,12949.976935270002,231.3403922100042,54468.09873384001
2023-01-12,20:06:18.000,12,11168477,-795,0,1673553977,12950.010616819993,231.31924481999886,54468.126682320006
2023-01-12,20:06:19.000,12,11168395,-795,0,1673553978,12949.997144200002,231.31924481999886,54468.18257928
2023-01-12,20:06:20.000,12,11168410,-795,0,1673553979,12949.963462649997,231.29104830000142,54468.09174672
2023-01-12,20:06:21.000,12,11168410,-795,0,1673553980,12949.943253719997,231.26990091000334,54468.02187552
2023-01-12,20:06:22.000,12,11168365,-795,0,1673553981,12950.024089439998,231.248753519998,54468.21052776
2023-01-12,20:06:23.000,12,11168321,-795,0,1673553982,12949.963462649997,231.19940961000248,54468.18257928
2023-01-12,20:06:24.000,12,11168429,-795,0,1673553983,12949.929781099992,231.14301657000033,54468.0847596
2023-01-12,20:06:25.000,12,11168419,-795,0,1673553984,12949.875890620002,231.08662352999818,54468.20354064
2023-01-12,20:06:26.000,12,11168369,-795,0,1673553985,12949.848945379992,231.0302304900033,54467.98693992
2023-01-12,20:06:27.000,12,11168377,-795,0,1673553986,12949.774845970001,230.97383745000116,54468.03584976
2023-01-12,20:06:28.000,12,11168358,-795,0,1673553987,12949.801791209997,230.97383745000116,54468.00091416001
2023-01-12,20:06:29.000,12,11168347,-795,0,1673553988,12949.862417999997,230.91039527999965,54468.14065656
2023-01-12,20:06:30.000,12,11168345,-795,0,1673553989,12949.936517410002,230.917444409999,54468.105720960004
2023-01-12,20:06:31.000,12,11168289,-795,0,1673553990,12949.990407889993,230.88924789000157,54467.9450172
2023-01-12,20:06:32.000,12,11168265,-795,0,1673553991,12950.179024569989,230.9667883200018,54468.09873384001
2023-01-12,20:06:33.000,12,11168357,-795,0,1673553992,12950.32048707999,230.97383745000116,54468.14764368001
2023-01-12,20:06:34.000,12,11168339,-795,0,1673553993,12950.48215851999,230.9667883200018,54468.04283688
2023-01-12,20:06:35.000,12,11168335,-795,0,1673553994,12950.536048999995,230.9667883200018,54468.007901280005
2023-01-12,20:06:36.000,12,11168315,-795,0,1673553995,12950.637093649995,231.00908309999795,54468.02886264001
2023-01-12,20:06:37.000,12,11168240,-795,0,1673553996,12950.75161092,230.94564093000372,54468.175592160005
2023-01-12,20:06:38.000,12,11168232,-795,0,1673553997,12950.818974019996,230.86105137000413,54468.24546336001
2023-01-12,20:06:39.000,12,11168244,-795,0,1673553998,12950.70445674999,230.81170746000134,54468.28738608001
2023-01-12,20:06:40.000,12,11168273,-795,0,1673553999,12950.637093649995,230.73416703000112,54468.224502000005
2023-01-12,20:06:41.000,12,11168264,-795,0,1673554000,12950.46194958999,230.66367573000025,54468.16860504001
2023-01-12,20:06:42.000,12,11168248,-795,0,1673554001,12950.307014459999,230.59318442999938,54468.19655352001
2023-01-12,20:06:43.000,12,11168235,-795,0,1673554002,12950.212706119994,230.56498791000195,54468.37123152
2023-01-12,20:06:44.000,12,11168242,-795,0,1673554003,12950.138606709988,230.58613530000002,54468.42014136
2023-01-12,20:06:45.000,12,11168165,-795,0,1673554004,12950.030825749993,230.55088965000323,54468.38520576001
2023-01-12,20:06:46.000,12,11168206,-795,0,1673554005,12949.956726340002,230.6072826899981,54468.392192880005
2023-01-12,20:06:47.000,12,11168145,-795,0,1673554006,12949.923044789997,230.59318442999938,54468.24546336001
2023-01-12,20:06:48.000,12,11168084,-795,0,1673554007,12949.963462649997,230.67777398999897,54468.37821864
2023-01-12,20:06:49.000,12,11168209,-795,0,1673554008,12950.010616819993,230.69892138000432,54468.45507696001
2023-01-12,20:06:50.000,12,11168186,-795,0,1673554009,12950.030825749993,230.83990397999878,54468.37821864
2023-01-12,20:06:51.000,12,11168137,-795,0,1673554010,12950.037562060003,230.8821987600022,54468.39918
2023-01-12,20:06:52.000,12,11168142,-795,0,1673554011,12950.098188849988,231.05842701000074,54468.53193528001
2023-01-12,20:06:53.000,12,11168114,-795,0,1673554012,12950.185760879998,231.13596744000097,54468.67167768001
2023-01-12,20:06:54.000,12,11168093,-795,0,1673554013,12950.199233499989,231.24170438999863,54468.59481936
2023-01-12,20:06:55.000,12,11168077,-795,0,1673554014,12950.118397779988,231.30514656000014,54468.47603832
2023-01-12,20:06:56.000,12,11168074,-795,0,1673554015,12950.057770990003,231.4249817700038,54468.392192880005
2023-01-12,20:06:57.000,12,11168102,-795,0,1673554016,12949.970198959993,231.46727654999995,54468.50398680001
2023-01-12,20:06:58.000,12,11168079,-795,0,1673554017,12949.909572169992,231.56596436999826,54468.60180648001
2023-01-12,20:06:59.000,12,11168047,-795,0,1673554018,12949.815263830002,231.65760306000448,54468.63674208
2023-01-12,20:07:00.000,12,11168075,-795,0,1673554019,12949.707482869992,231.78448740000022,54468.65770344
2023-01-12,20:07:01.000,12,11168064,-795,0,1673554020,12949.619910839996,231.79153652999958,54468.629754960006
2023-01-12,20:07:02.000,12,11168080,-795,0,1673554021,12949.48518463999,231.90432261000387,54468.559883760005
2023-01-12,20:07:03.000,12,11168016,-795,0,1673554022,12949.48518463999,231.9677647799981,54468.629754960006
2023-01-12,20:07:04.000,12,11168080,-795,0,1673554023,12949.316776889995,232.0664526000037,54468.38520576001
2023-01-12,20:07:05.000,12,11168017,-795,0,1673554024,12949.37066737,232.15104216000327,54468.58783224
2023-01-12,20:07:06.000,12,11168105,-795,0,1673554025,12949.30330426999,232.24972998000158,54468.44808984
2023-01-12,20:07:07.000,12,11168041,-795,0,1673554026,12949.31004058,232.30612302000372,54468.4690512
2023-01-12,20:07:08.000,12,11168050,-795,0,1673554027,12949.47171202,232.3907125800033,54468.60180648001
2023-01-12,20:07:09.000,12,11168004,-795,0,1673554028,12949.498657259996,232.41890910000075,54468.66469056
2023-01-12,20:07:10.000,12,11167960,-795,0,1673554029,12949.50539356999,232.4259582300001,54468.56687088
2023-01-12,20:07:11.000,12,11167909,-795,0,1673554030,12949.45150309,232.3766143200046,54468.42014136
2023-01-12,20:07:12.000,12,11167983,-795,0,1673554031,12949.45150309,232.38366345000395,54468.49001256
2023-01-12,20:07:13.000,12,11167935,-795,0,1673554032,12949.38413998999,232.24268085000222,54468.53193528001
2023-01-12,20:07:14.000,12,11167974,-795,0,1673554033,12949.30330426999,232.1792386800007,54468.47603832
2023-01-12,20:07:15.000,12,11167884,-795,0,1673554034,12949.12142389999,232.07350173000304,54468.38520576001
2023-01-12,20:07:16.000,12,11167962,-795,0,1673554035,12949.000170319989,232.05940347000433,54468.42014136
2023-01-12,20:07:17.000,12,11167902,-795,0,1673554036,12949.000170319989,232.02415782000026,54468.57385800001
2023-01-12,20:07:18.000,12,11167913,-795,0,1673554037,12948.865444119998,232.0523543399977,54468.42712848
2023-01-12,20:07:19.000,12,11167882,-795,0,1673554038,12948.905861979998,232.1439930300039,54468.42014136
2023-01-12,20:07:20.000,12,11167886,-795,0,1673554039,12948.926070909998,232.27087736999965,54468.42014136
2023-01-12,20:07:21.000,12,11167898,-795,0,1673554040,12948.953016149993,232.41890910000075,54468.25245048
2023-01-12,20:07:22.000,12,11167876,-795,0,1673554041,12949.081006039989,232.58808821999992,54468.20354064
2023-01-12,20:07:23.000,12,11167879,-795,0,1673554042,12949.316776889995,232.74316908000037,54468.343283040005
2023-01-12,20:07:24.000,12,11167863,-795,0,1673554043,12949.46497570999,232.9334955900049,54468.38520576001
2023-01-12,20:07:25.000,12,11167809,-795,0,1673554044,12949.599701909996,233.06742906,54468.35027016
2023-01-12,20:07:26.000,12,11167842,-795,0,1673554045,12949.795054900002,233.24365730999853,54468.19655352001
2023-01-12,20:07:27.000,12,11167835,-795,0,1673554046,12949.949990029992,233.34939426000346,54468.35027016
2023-01-12,20:07:28.000,12,11167813,-795,0,1673554047,12950.192497189993,233.46922946999985,54468.294373200006
2023-01-12,20:07:29.000,12,11167789,-795,0,1673554048,12950.313750769994,233.43398382000305,54468.343283040005
2023-01-12,20:07:30.000,12,11167794,-795,0,1673554049,12950.455213279994,233.36349252000218,54468.51796104
2023-01-12,20:07:31.000,12,11167780,-795,0,1673554050,12950.414795419994,233.2789029600026,54468.4690512
2023-01-12,20:07:32.000,12,11167766,-795,0,1673554051,12950.40132279999,233.194313400003,54468.58084512001
2023-01-12,20:07:33.000,12,11167762,-795,0,1673554052,12950.36090493999,233.08857644999807,54468.69962616001
2023-01-12,20:07:34.000,12,11167745,-795,0,1673554053,12950.32048707999,232.9828395000004,54468.75552312
2023-01-12,20:07:35.000,12,11167741,-795,0,1673554054,12950.185760879998,232.81366038000124,54468.678664800005
2023-01-12,20:07:36.000,12,11167760,-795,0,1673554055,12950.091452539993,232.65153039000143,54468.66469056
2023-01-12,20:07:37.000,12,11167719,-795,0,1673554056,12949.990407889993,232.44710561999818,54468.52494816
2023-01-12,20:07:38.000,12,11167709,-795,0,1673554057,12949.896099550002,232.33431954000116,54468.56687088
2023-01-12,20:07:39.000,12,11167681,-795,0,1673554058,12949.889363239992,232.165140420002,54468.70661328
2023-01-12,20:07:40.000,12,11167696,-795,0,1673554059,12949.882626929997,232.09464912000112,54468.68565192
2023-01-12,20:07:41.000,12,11167701,-795,0,1673554060,12949.855681690002,232.03825607999897,54468.62276784001
2023-01-12,20:07:42.000,12,11167663,-795,0,1673554061,12949.949990029992,232.03825607999897,54468.62276784001
2023-01-12,20:07:43.000,12,11167659,-795,0,1673554062,12950.037562060003,232.0664526000037,54468.73456176
2023-01-12,20:07:44.000,12,11167664,-795,0,1673554063,12950.051034679993,232.08759999000176,54468.69263904
2023-01-12,20:07:45.000,12,11167650,-795,0,1673554064,12950.152079329993,232.20743519999814,54468.66469056
2023-01-12,20:07:46.000,12,11167665,-795,0,1673554065,12950.192497189993,232.2638282400003,54468.54590952
2023-01-12,20:07:47.000,12,11167627,-795,0,1673554066,12950.239651359989,232.3625160599986,54468.59481936
2023-01-12,20:07:48.000,12,11167626,-795,0,1673554067,12950.32048707999,232.41890910000075,54468.74154888001
2023-01-12,20:07:49.000,12,11167599,-795,0,1673554068,12950.387850179999,232.4753021400029,54468.80443296
2023-01-12,20:07:50.000,12,11167604,-795,0,1673554069,12950.333959699994,232.55989170000248,54468.797445840006
2023-01-12,20:07:51.000,12,11167560,-795,0,1673554070,12950.232915049994,232.58808821999992,54468.7136004
2023-01-12,20:07:52.000,12,11167563,-795,0,1673554071,12950.205969809998,232.61628474000463,54468.83936856001
2023-01-12,20:07:53.000,12,11167591,-795,0,1673554072,12950.179024569989,232.58808821999992,54469.0280208
2023-01-12,20:07:54.000,12,11167598,-795,0,1673554073,12950.064507299998,232.58808821999992,54468.9930852
2023-01-12,20:07:55.000,12,11167550,-795,0,1673554074,12949.916308480002,232.5246460499984,54468.87430416
2023-01-12,20:07:56.000,12,11167523,-795,0,1673554075,12949.869154309992,232.48235127000225,54468.944175360004
2023-01-12,20:07:57.000,12,11167542,-795,0,1673554076,12949.882626929997,232.32022128000244,54469.17475032001
2023-01-12,20:07:58.000,12,11167533,-795,0,1673554077,12949.848945379992,232.2285825900035,54469.04898216
2023-01-12,20:07:59.000,12,11167500,-795,0,1673554078,12949.801791209997,232.10874737999984,54469.14680184
2023-01-12,20:08:00.000,12,11167561,-795,0,1673554079,12949.754637040001,231.9677647799981,54469.04199504
2023-01-12,20:08:01.000,12,11167514,-795,0,1673554080,12949.694010250001,231.8056347899983,54468.98609808001
2023-01-12,20:08:02.000,12,11167488,-755,0,1673554081,12949.687273939991,231.7351434900047,54468.91622688001
2023-01-12,20:08:03.000,12,11167527,-795,0,1673554082,12949.673801320001,231.66465219000384,54469.04199504
2023-01-12,20:08:04.000,12,11167488,-795,0,1673554083,12949.694010250001,231.62940653999976,54469.10487912001
2023-01-12,20:08:05.000,12,11167480,-795,0,1673554084,12949.566020359991,231.5589152399989,54468.797445840006
2023-01-12,20:08:06.000,12,11167484,-795,0,1673554085,12949.660328699996,231.53071872000146,54468.93020112
2023-01-12,20:08:07.000,12,11167442,-795,0,1673554086,12949.566020359991,231.53776785000082,54468.776484480004
2023-01-12,20:08:08.000,12,11167444,-795,0,1673554087,12949.579492979996,231.51662046000274,54468.90225264
2023-01-12,20:08:09.000,12,11167395,-795,0,1673554088,12949.5929656,231.48842393999803,54468.93020112
2023-01-12,20:08:10.000,12,11167464,-795,0,1673554089,12949.52560249999,231.53776785000082,54468.88129128
2023-01-12,20:08:11.000,12,11167396,-795,0,1673554090,12949.357194749995,231.53071872000146,54468.846355680005
2023-01-12,20:08:12.000,12,11167408,-795,0,1673554091,12949.33024951,231.5871117600036,54468.8533428
2023-01-12,20:08:13.000,12,11167341,-795,0,1673554092,12949.276359029995,231.62940653999976,54468.88129128
2023-01-12,20:08:14.000,12,11167365,-795,0,1673554093,12949.215732239994,231.69989784000063,54468.923214
2023-01-12,20:08:15.000,12,11167355,-795,0,1673554094,12949.101214969989,231.75629088000278,54468.87430416
2023-01-12,20:08:16.000,12,11167348,-795,0,1673554095,12949.013642939994,231.87612608999916,54468.76949736001
2023-01-12,20:08:17.000,12,11167351,-795,0,1673554096,12948.932807219993,231.9677647799981,54468.63674208
2023-01-12,20:08:18.000,12,11167366,-795,0,1673554097,12948.912598289993,232.0805508600024,54468.629754960006
2023-01-12,20:08:19.000,12,11167323,-795,0,1673554098,12948.926070909998,232.21448433000478,54468.75552312
2023-01-12,20:08:20.000,12,11167343,-795,0,1673554099,12948.993434009994,232.3907125800033,54468.67167768001
2023-01-12,20:08:21.000,12,11167334,-795,0,1673554100,12949.020379249989,232.49644953000097,54468.678664800005
2023-01-12,20:08:22.000,12,11167333,-795,0,1673554101,12949.107951279999,232.61628474000463,54468.776484480004
2023-01-12,20:08:23.000,12,11167268,-795,0,1673554102,12949.22246854999,232.71497256000293,54468.73456176
2023-01-12,20:08:24.000,12,11167277,-795,0,1673554103,12949.33024951,232.86300429000403,54468.72058752001
2023-01-12,20:08:25.000,12,11167268,-795,0,1673554104,12949.316776889995,232.9193973299989,54468.60180648001
2023-01-12,20:08:26.000,12,11167278,-795,0,1673554105,12949.397612609995,233.01103601999785,54468.5389224
2023-01-12,20:08:27.000,12,11167240,-795,0,1673554106,12949.55254774,233.11677297000278,54468.7136004
2023-01-12,20:08:28.000,12,11167261,-795,0,1673554107,12949.700746559996,233.3141486099994,54468.81142008
2023-01-12,20:08:29.000,12,11167287,-795,0,1673554108,12949.842209069997,233.3423451300041,54468.76251024
2023-01-12,20:08:30.000,12,11167185,-795,0,1673554109,12949.970198959993,233.4621803400005,54468.7136004
2023-01-12,20:08:31.000,12,11167254,-795,0,1673554110,12950.064507299998,233.50447512000392,54468.38520576001
2023-01-12,20:08:32.000,12,11167180,-795,0,1673554111,12950.232915049994,233.5608681599988,54468.49001256
2023-01-12,20:08:33.000,12,11167188,-795,0,1673554112,12950.394586489994,233.5890646800035,54468.68565192
2023-01-12,20:08:34.000,12,11167173,-795,0,1673554113,12950.48889483,233.63840858999902,54468.69962616001
2023-01-12,20:08:35.000,12,11167256,-795,0,1673554114,12950.52931269,233.55381902999943,54468.678664800005
2023-01-12,20:08:36.000,12,11167188,-795,0,1673554115,12950.58993948,233.54676990000007,54468.63674208
2023-01-12,20:08:37.000,12,11167173,-795,0,1673554116,12950.66403888999,233.45513121000113,54468.83936856001
2023-01-12,20:08:38.000,12,11167143,-795,0,1673554117,12950.637093649995,233.34939426000346,54468.87430416
2023-01-12,20:08:39.000,12,11167148,-795,0,1673554118,12950.596675789995,233.24365730999853,54468.846355680005
2023-01-12,20:08:40.000,12,11167159,-795,0,1673554119,12950.475422209995,233.11677297000278,54468.81142008
2023-01-12,20:08:41.000,12,11167142,-795,0,1673554120,12950.394586489994,233.0815273199987,54468.678664800005
2023-01-12,20:08:42.000,12,11167153,-795,0,1673554121,12950.313750769994,233.02513428000384,54468.68565192
2023-01-12,20:08:43.000,12,11167190,-795,0,1673554122,12950.313750769994,232.97579037000105,54468.83238144
2023-01-12,20:08:44.000,12,11167143,-795,0,1673554123,12950.32048707999,233.02513428000384,54468.86731704001
2023-01-12,20:08:45.000,12,11167123,-795,0,1673554124,12950.300278149989,232.98988862999977,54468.80443296
2023-01-12,20:08:46.000,12,11167103,-795,0,1673554125,12950.34069600999,232.97579037000105,54468.629754960006
2023-01-12,20:08:47.000,12,11167077,-795,0,1673554126,12950.435004349994,232.96169211000233,54468.80443296
2023-01-12,20:08:48.000,12,11167088,-795,0,1673554127,12950.455213279994,233.04628167000192,54468.727574640005
2023-01-12,20:08:49.000,12,11167097,-795,0,1673554128,12950.52257637999,232.9687412400017,54468.76949736001
2023-01-12,20:08:50.000,12,11167069,-795,0,1673554129,12950.56299423999,232.97579037000105,54468.70661328
2023-01-12,20:08:51.000,12,11167039,-795,0,1673554130,12950.56973055,232.9475938500036,54468.63674208
2023-01-12,20:08:52.000,12,11167072,-795,0,1673554131,12950.61014841,232.8700534200034,54468.65770344
2023-01-12,20:08:53.000,12,11167039,-795,0,1673554132,12950.75161092,232.83480776999932,54468.83238144
2023-01-12,20:08:54.000,12,11167060,-795,0,1673554133,12950.83244664,232.76431646999845,54468.82539432
2023-01-12,20:08:55.000,12,11167016,-795,0,1673554134,12950.798765089996,232.6726777799995,54468.88129128
2023-01-12,20:08:56.000,12,11166963,-795,0,1673554135,12950.68424781999,232.58808821999992,54468.629754960006
2023-01-12,20:08:57.000,12,11166990,-795,0,1673554136,12950.738138299996,232.44710561999818,54468.797445840006
2023-01-12,20:08:58.000,12,11166976,-795,0,1673554137,12950.785292469991,232.4259582300001,54468.846355680005
2023-01-12,20:08:59.000,12,11166942,-795,0,1673554138,12950.76508353999,232.30612302000372,54468.846355680005
2023-01-12,20:09:00.000,12,11166974,-795,0,1673554139,12950.77181985,232.33431954000116,54468.95116248
2023-01-12,20:09:01.000,12,11166944,-795,0,1673554140,12950.74487460999,232.28497562999837,54468.98609808001
2023-01-12,20:09:02.000,12,11166969,-795,0,1673554141,12950.697720439995,232.20743519999814,54468.86731704001
2023-01-12,20:09:03.000,12,11166928,-795,0,1673554142,12950.75161092,232.23563172000286,54469.014046560005
2023-01-12,20:09:04.000,12,11166983,-795,0,1673554143,12950.69098413,232.24268085000222,54469.014046560005
2023-01-12,20:09:05.000,12,11166943,-795,0,1673554144,12950.65056627,232.23563172000286,54469.11885336
2023-01-12,20:09:06.000,12,11166906,-795,0,1673554145,12950.475422209995,232.31317215000308,54468.90225264
2023-01-12,20:09:07.000,12,11166925,-795,0,1673554146,12950.40805911,232.29907389000437,54468.9930852
2023-01-12,20:09:08.000,12,11166911,-795,0,1673554147,12950.40132279999,232.33431954000116,54469.097892
2023-01-12,20:09:09.000,12,11166900,-795,0,1673554148,12950.313750769994,232.33431954000116,54469.24462152001
2023-01-12,20:09:10.000,12,11166827,-795,0,1673554149,12950.172288259993,232.35546692999924,54469.16077608
2023-01-12,20:09:11.000,12,11166875,-795,0,1673554150,12950.044298369998,232.29907389000437,54469.02103368
2023-01-12,20:09:12.000,12,11166841,-795,0,1673554151,12949.963462649997,232.27087736999965,54469.06994352
2023-01-12,20:09:13.000,12,11166880,-795,0,1673554152,12949.896099550002,232.25677911000093,54469.17475032001
2023-01-12,20:09:14.000,12,11166841,-795,0,1673554153,12949.808527519992,232.20038606999879,54469.20968592
2023-01-12,20:09:15.000,12,11166821,-795,0,1673554154,12949.640119769996,232.1157965099992,54469.09090488
2023-01-12,20:09:16.000,12,11166797,-795,0,1673554155,12949.458239399995,232.04530520999833,54468.88827840001
2023-01-12,20:09:17.000,12,11166829,-795,0,1673554156,12949.566020359991,232.05940347000433,54469.279557120004
2023-01-12,20:09:18.000,12,11166854,-795,0,1673554157,12949.51212988,231.98891217000346,54469.3773768
2023-01-12,20:09:19.000,12,11166828,-795,0,1673554158,12949.40434891999,231.9677647799981,54469.447248000004
2023-01-12,20:09:20.000,12,11166805,-795,0,1673554159,12949.26962272,231.89022434999788,54469.29353136001
2023-01-12,20:09:21.000,12,11166775,-795,0,1673554160,12949.26962272,231.8690769599998,54469.2376344
2023-01-12,20:09:22.000,12,11166793,-795,0,1673554161,12949.148369139999,231.8690769599998,54469.27257000001
2023-01-12,20:09:23.000,12,11166798,-795,0,1673554162,12949.175314379994,231.89022434999788,54469.349428320005
2023-01-12,20:09:24.000,12,11166759,-795,0,1673554163,12949.168578069999,231.89727348000451,54469.447248000004
2023-01-12,20:09:25.000,12,11166781,-795,0,1673554164,12949.16184175999,231.97481391000474,54469.41929952001
2023-01-12,20:09:26.000,12,11166785,-795,0,1673554165,12949.094478659994,232.04530520999833,54469.43327376
2023-01-12,20:09:27.000,12,11166786,-795,0,1673554166,12949.067533419999,232.10169825000048,54469.32147984001
2023-01-12,20:09:28.000,12,11166739,-795,0,1673554167,12949.094478659994,232.19333693999943,54469.398338160005
2023-01-12,20:09:29.000,12,11166717,-795,0,1673554168,12949.12142389999,232.23563172000286,54469.33545408
2023-01-12,20:09:30.000,12,11166681,-795,0,1673554169,12949.134896519994,232.3625160599986,54469.300518480006
2023-01-12,20:09:31.000,12,11166699,-795,0,1673554170,12949.101214969989,232.40481084000203,54469.230647280005
2023-01-12,20:09:32.000,12,11166691,-795,0,1673554171,12949.20899593,232.49644953000097,54469.26558288
2023-01-12,20:09:33.000,12,11166749,-795,0,1673554172,12949.316776889995,232.55989170000248,54469.38436392
2023-01-12,20:09:34.000,12,11166657,-795,0,1673554173,12949.36393105999,232.59513734999928,54469.3773768
2023-01-12,20:09:35.000,12,11166647,-795,0,1673554174,12949.47171202,232.623333870004,54469.3075056
2023-01-12,20:09:36.000,12,11166646,-795,0,1673554175,12949.458239399995,232.64448126000207,54469.20968592
2023-01-12,20:09:37.000,12,11166596,-795,0,1673554176,12949.54581142999,232.609235609998,54469.19571168
2023-01-12,20:09:38.000,12,11166607,-795,0,1673554177,12949.619910839996,232.5739899600012,54469.20269880001
2023-01-12,20:09:39.000,12,11166595,-795,0,1673554178,12949.626647149991,232.5739899600012,54469.20968592
2023-01-12,20:09:40.000,12,11166647,-795,0,1673554179,12949.586229289991,232.5246460499984,54469.25160864001
2023-01-12,20:09:41.000,12,11166613,-795,0,1673554180,12949.599701909996,232.43300735999946,54469.26558288
2023-01-12,20:09:42.000,12,11166562,-795,0,1673554181,12949.606438219991,232.3272704100018,54469.33545408
2023-01-12,20:09:43.000,12,11166576,-795,0,1673554182,12949.518866189996,232.22153346000414,54469.279557120004
2023-01-12,20:09:44.000,12,11166614,-795,0,1673554183,12949.3908763,232.0805508600024,54469.28654424
2023-01-12,20:09:45.000,12,11166546,-795,0,1673554184,12949.26962272,231.91137174000323,54469.279557120004
2023-01-12,20:09:46.000,12,11166583,-795,0,1673554185,12949.101214969989,231.69989784000063,54469.2376344
2023-01-12,20:09:47.000,12,11166555,-795,0,1673554186,12948.932807219993,231.50957133000338,54469.10487912001
2023-01-12,20:09:48.000,12,11166522,-795,0,1673554187,12948.885653049998,231.32629394999822,54469.24462152001
2023-01-12,20:09:49.000,12,11166589,-795,0,1673554188,12948.744190539997,231.1500656999997,54469.32846696
2023-01-12,20:09:50.000,12,11166510,-795,0,1673554189,12948.676827440002,230.98793570999987,54469.230647280005
2023-01-12,20:09:51.000,12,11166493,-795,0,1673554190,12948.569046479992,230.8821987600022,54469.014046560005
2023-01-12,20:09:52.000,12,11166435,-795,0,1673554191,12948.494947070001,230.82580572000006,54469.00007232
2023-01-12,20:09:53.000,12,11166462,-795,0,1673554192,12948.481474449996,230.70597051000368,54468.9930852
2023-01-12,20:09:54.000,12,11166487,-795,0,1673554193,12948.454529210001,230.64957747000153,54468.98609808001
2023-01-12,20:09:55.000,12,11166525,-795,0,1673554194,12948.340011939996,230.62843008000345,54468.82539432
2023-01-12,20:09:56.000,12,11166476,-795,0,1673554195,12948.37369349,230.56498791000195,54468.88129128
2023-01-12,20:09:57.000,12,11166491,-795,0,1673554196,12948.447792899991,230.52269312999852,54468.95814960001
2023-01-12,20:09:58.000,12,11166452,-795,0,1673554197,12948.41411135,230.50154574000044,54468.82539432
2023-01-12,20:09:59.000,12,11166403,-795,0,1673554198,12948.420847659996,230.50154574000044,54468.76251024
2023-01-12,20:10:00.000,12,11166482,-795,0,1673554199,12948.447792899991,230.473349220003,54468.7136004
2023-01-12,20:10:01.000,12,11166418,-795,0,1673554200,12948.454529210001,230.55088965000323,54468.55289664001
2023-01-12,20:10:02.000,12,11166483,-795,0,1673554201,12948.488210759991,230.5367913900045,54468.56687088
2023-01-12,20:10:03.000,12,11166379,-795,0,1673554202,12948.515156000001,230.58613530000002,54468.58783224
2023-01-12,20:10:04.000,12,11166399,-795,0,1673554203,12948.542101239997,230.55088965000323,54468.797445840006
2023-01-12,20:10:05.000,12,11166407,-795,0,1673554204,12948.535364930001,230.5367913900045,54468.65071632001
2023-01-12,20:10:06.000,12,11166345,-795,0,1673554205,12948.548837549992,230.5085948699998,54468.56687088
2023-01-12,20:10:07.000,12,11166342,-795,0,1673554206,12948.447792899991,230.52974225999787,54468.38520576001
2023-01-12,20:10:08.000,12,11166380,-795,0,1673554207,12948.575782790002,230.48744748000172,54468.57385800001
2023-01-12,20:10:09.000,12,11166385,-795,0,1673554208,12948.535364930001,230.4099070500015,54468.60180648001
2023-01-12,20:10:10.000,12,11166351,-795,0,1673554209,12948.515156000001,230.4099070500015,54468.629754960006
2023-01-12,20:10:11.000,12,11166322,-795,0,1673554210,12948.434320280001,230.3746614000047,54468.55289664001
2023-01-12,20:10:12.000,12,11166285,-795,0,1673554211,12948.474738140001,230.28302270999848,54468.58783224
2023-01-12,20:10:13.000,12,11166327,-795,0,1673554212,12948.562310169997,230.27597357999912,54468.72058752001
2023-01-12,20:10:14.000,12,11166333,-795,0,1673554213,12948.569046479992,230.20548227999825,54468.7834716
2023-01-12,20:10:15.000,12,11166239,-755,0,1673554214,12948.582519099997,230.18433489000017,54468.73456176
2023-01-12,20:10:16.000,12,11166336,-795,0,1673554215,12948.676827440002,230.14204011000402,54468.75552312
2023-01-12,20:10:17.000,12,11166268,-795,0,1673554216,12948.683563749997,230.08564707000187,54468.608793600004
2023-01-12,20:10:18.000,12,11166280,-795,0,1673554217,12948.777872090002,230.02925402999972,54468.58084512001
2023-01-12,20:10:19.000,12,11166301,-795,0,1673554218,12948.845235189998,230.00105751000228,54468.68565192
2023-01-12,20:10:20.000,12,11166272,-795,0,1673554219,12948.905861979998,229.9164679500027,54468.49001256
2023-01-12,20:10:21.000,12,11166238,-795,0,1673554220,12949.000170319989,229.9164679500027,54468.6437292
2023-01-12,20:10:22.000,12,11166254,-795,0,1673554221,12949.033851869994,229.9164679500027,54468.63674208
2023-01-12,20:10:23.000,12,11166187,-795,0,1673554222,12949.16184175999,229.92351708000206,54468.70661328
2023-01-12,20:10:24.000,12,11166233,-795,0,1673554223,12949.148369139999,229.95876272999885,54468.678664800005
2023-01-12,20:10:25.000,12,11166243,-795,0,1673554224,12949.188787,229.9658118599982,54468.72058752001
2023-01-12,20:10:26.000,12,11166219,-795,0,1673554225,12949.16184175999,230.02925402999972,54468.7136004
2023-01-12,20:10:27.000,12,11166161,-795,0,1673554226,12949.067533419999,230.0997453300006,54468.6437292
2023-01-12,20:10:28.000,12,11166213,-795,0,1673554227,12949.094478659994,230.12089271999866,54468.7136004
2023-01-12,20:10:29.000,12,11166184,-795,0,1673554228,12949.067533419999,230.1772857600008,54468.79045872001
2023-01-12,20:10:30.000,12,11166182,-795,0,1673554229,12949.020379249989,230.1984331499989,54468.8533428
2023-01-12,20:10:31.000,12,11166124,-795,0,1673554230,12948.979961389989,230.1984331499989,54468.7136004
2023-01-12,20:10:32.000,12,11166154,-795,0,1673554231,12948.851971499993,230.21253141000489,54468.49699968
2023-01-12,20:10:33.000,12,11166057,-795,0,1673554232,12948.912598289993,230.25482619000104,54468.76949736001
2023-01-12,20:10:34.000,12,11166129,-795,0,1673554233,12948.932807219993,230.21958054000424,54468.83936856001
2023-01-12,20:10:35.000,12,11166151,-795,0,1673554234,12948.899125669988,230.25482619000104,54468.86032992
2023-01-12,20:10:36.000,12,11166081,-795,0,1673554235,12948.845235189998,230.23367880000296,54468.81142008
2023-01-12,20:10:37.000,12,11166073,-795,0,1673554236,12948.865444119998,230.21253141000489,54468.93718824001
2023-01-12,20:10:38.000,12,11166077,-795,0,1673554237,12948.899125669988,230.19138401999953,54468.98609808001
2023-01-12,20:10:39.000,12,11166040,-795,0,1673554238,12948.892389359993,230.1772857600008,54469.02103368
2023-01-12,20:10:40.000,12,11166116,-795,0,1673554239,12948.804817329998,230.12089271999866,54468.93020112
2023-01-12,20:10:41.000,12,11166047,-795,0,1673554240,12948.771135779993,230.14908924000338,54468.83238144
2023-01-12,20:10:42.000,12,11166054,-795,0,1673554241,12948.771135779993,230.10679445999995,54468.8533428
2023-01-12,20:10:43.000,12,11166012,-795,0,1673554242,12948.811553639993,230.05745055000443,54468.9930852
2023-01-12,20:10:44.000,12,11166058,-795,0,1673554243,12948.784608399998,230.07154881000315,54469.00705944001
2023-01-12,20:10:45.000,12,11166052,-795,0,1673554244,12948.771135779993,230.015155770001,54468.91622688001
2023-01-12,20:10:46.000,12,11166020,-795,0,1673554245,12948.764399469997,229.90941882000334,54468.88827840001
2023-01-12,20:10:47.000,12,11165978,-795,0,1673554246,12948.744190539997,229.88122229999863,54468.97911096
2023-01-12,20:10:48.000,12,11165938,-795,0,1673554247,12948.744190539997,229.8036818699984,54468.95116248
2023-01-12,20:10:49.000,12,11166051,-795,0,1673554248,12948.723981609997,229.7684362200016,54468.944175360004
2023-01-12,20:10:50.000,12,11166049,-795,0,1673554249,12948.697036370002,229.66269927000394,54468.97212384
2023-01-12,20:10:51.000,12,11166038,-795,0,1673554250,12948.622936959997,229.57106057999772,54468.81142008
2023-01-12,20:10:52.000,12,11165972,-795,0,1673554251,12948.595991720002,229.49352015000477,54468.88129128
2023-01-12,20:10:53.000,12,11165971,-795,0,1673554252,12948.595991720002,229.38778319999983,54469.05596928001
2023-01-12,20:10:54.000,12,11166012,-795,0,1673554253,12948.602728029997,229.2749971200028,54469.00007232
2023-01-12,20:10:55.000,12,11165898,-795,0,1673554254,12948.528628619992,229.21860408000066,54469.062956400005
2023-01-12,20:10:56.000,12,11165971,-795,0,1673554255,12948.441056589996,229.1763093000045,54468.88827840001
2023-01-12,20:10:57.000,12,11165915,-795,0,1673554256,12948.39390242,229.10581800000364,54468.923214
2023-01-12,20:10:58.000,12,11165909,-795,0,1673554257,12948.441056589996,229.08467060999828,54469.00007232
2023-01-12,20:10:59.000,12,11165913,-795,0,1673554258,12948.35348456,229.0635232200002,54468.97212384
2023-01-12,20:11:00.000,12,11165866,-795,0,1673554259,12948.27264884,229.09876887000428,54468.86032992
2023-01-12,20:11:01.000,12,11165886,-795,0,1673554260,12948.23223098,229.07057234999957,54468.895265520005
2023-01-12,20:11:02.000,12,11165874,-795,0,1673554261,12948.23223098,229.13401452000107,54468.81840720001
2023-01-12,20:11:03.000,12,11165822,-795,0,1673554262,12948.279385149996,229.1622110399985,54468.944175360004
2023-01-12,20:11:04.000,12,11165905,-795,0,1673554263,12948.23223098,229.2468005999981,54468.965136720006
2023-01-12,20:11:05.000,12,11165860,-795,0,1673554264,12948.23223098,229.2749971200028,54468.944175360004
2023-01-12,20:11:06.000,12,11165871,-795,0,1673554265,12948.23223098,229.38073407000047,54468.93020112
2023-01-12,20:11:07.000,12,11165808,-795,0,1673554266,12948.097504779995,229.46532363000006,54468.81840720001
2023-01-12,20:11:08.000,12,11165824,-795,0,1673554267,12947.96951489,229.6063062300018,54468.87430416
2023-01-12,20:11:09.000,12,11165850,-795,0,1673554268,12948.09076847,229.67679753000266,54468.98609808001
2023-01-12,20:11:10.000,12,11165817,-795,0,1673554269,12948.08403215999,229.76138709000224,54469.03500792001
2023-01-12,20:11:11.000,12,11165812,-795,0,1673554270,12948.00993275,229.83892752000247,54468.797445840006
2023-01-12,20:11:12.000,12,11165842,-795,0,1673554271,12947.98972382,229.93761534000078,54468.895265520005
2023-01-12,20:11:13.000,12,11165776,-795,0,1673554272,12948.00319643999,230.00810664000164,54468.965136720006
2023-01-12,20:11:14.000,12,11165820,-795,0,1673554273,12948.03014168,230.0644996800038,54468.97212384
2023-01-12,20:11:15.000,12,11165774,-795,0,1673554274,12948.00993275,230.15613837000274,54468.88827840001
2023-01-12,20:11:16.000,12,11165760,-795,0,1673554275,12947.956042269994,230.24072793000232,54468.90225264
2023-01-12,20:11:17.000,12,11165713,-795,0,1673554276,12948.057086919995,230.27597357999912,54469.04898216
2023-01-12,20:11:18.000,12,11165741,-795,0,1673554277,12948.117713709995,230.40285792000213,54469.11885336
2023-01-12,20:11:19.000,12,11165725,-795,0,1673554278,12948.13118633,230.38171053000406,54469.16077608
2023-01-12,20:11:20.000,12,11165719,-795,0,1673554279,12948.05035061,230.38875966000342,54469.03500792001
2023-01-12,20:11:21.000,12,11165715,-795,0,1673554280,12948.05035061,230.4099070500015,54469.0280208
2023-01-12,20:11:22.000,12,11165716,-795,0,1673554281,12947.96951489,230.4451526999983,54468.965136720006
2023-01-12,20:11:23.000,12,11165698,-795,0,1673554282,12947.929097029999,230.38171053000406,54469.014046560005
2023-01-12,20:11:24.000,12,11165712,-795,0,1673554283,12948.016669059994,230.30417010000383,54469.19571168
2023-01-12,20:11:25.000,12,11165688,-795,0,1673554284,12947.949305959999,230.21958054000424,54469.230647280005
2023-01-12,20:11:26.000,12,11165689,-795,0,1673554285,12947.854997619994,230.14204011000402,54469.20269880001
2023-01-12,20:11:27.000,12,11165656,-795,0,1673554286,12947.760689279989,229.99400838000292,54469.04199504
2023-01-12,20:11:28.000,12,11165665,-795,0,1673554287,12947.679853559988,229.90941882000334,54469.13981472
2023-01-12,20:11:29.000,12,11165673,-795,0,1673554288,12947.679853559988,229.77548535000096,54469.10487912001
2023-01-12,20:11:30.000,12,11165620,-795,0,1673554289,12947.646172009998,229.64860100999795,54469.05596928001
2023-01-12,20:11:31.000,12,11165593,-795,0,1673554290,12947.612490459993,229.6063062300018,54468.895265520005
2023-01-12,20:11:32.000,12,11165676,-795,0,1673554291,12947.619226770003,229.5217166700022,54468.86731704001
2023-01-12,20:11:33.000,12,11165600,-795,0,1673554292,12947.733744039993,229.59925710000243,54468.91622688001
2023-01-12,20:11:34.000,12,11165601,-795,0,1673554293,12947.706798799998,229.72614143999817,54468.88827840001
2023-01-12,20:11:35.000,12,11165579,-795,0,1673554294,12947.605754149998,229.71204317999945,54468.8533428
2023-01-12,20:11:36.000,12,11165529,-795,0,1673554295,12947.518182120002,229.7331905700048,54468.82539432
2023-01-12,20:11:37.000,12,11165601,-795,0,1673554296,12947.551863669993,229.71204317999945,54468.846355680005
2023-01-12,20:11:38.000,12,11165568,-795,0,1673554297,12947.639435700003,229.74728883000353,54468.965136720006
2023-01-12,20:11:39.000,12,11165566,-795,0,1673554298,12947.733744039993,229.82482926000375,54469.10487912001
2023-01-12,20:11:40.000,12,11165559,-795,0,1673554299,12947.821316069989,229.84597665000183,54468.98609808001
2023-01-12,20:11:41.000,12,11165538,-795,0,1673554300,12947.868470239999,229.93056621000142,54469.062956400005
2023-01-12,20:11:42.000,12,11165521,-795,0,1673554301,12947.956042269994,229.94466447000013,54468.87430416
2023-01-12,20:11:43.000,12,11165476,-795,0,1673554302,12948.02340536999,230.00105751000228,54468.9930852
2023-01-12,20:11:44.000,12,11165494,-795,0,1673554303,12948.03014168,230.07154881000315,54469.02103368
2023-01-12,20:11:45.000,12,11165508,-795,0,1673554304,12948.077295849995,230.12794184999802,54469.062956400005
2023-01-12,20:11:46.000,12,11165482,-795,0,1673554305,12948.13118633,230.18433489000017,54469.111866240004
2023-01-12,20:11:47.000,12,11165514,-795,0,1673554306,12948.05035061,230.24777706000168,54469.04898216
2023-01-12,20:11:48.000,12,11165438,-795,0,1673554307,12948.09076847,230.3253174900019,54469.132827600006
2023-01-12,20:11:49.000,12,11165471,-795,0,1673554308,12948.13118633,230.38875966000342,54469.29353136001
2023-01-12,20:11:50.000,12,11165489,-795,0,1673554309,12948.117713709995,230.45925096000428,54469.32846696
2023-01-12,20:11:51.000,12,11165415,-795,0,1673554310,12948.016669059994,230.5085948699998,54469.21667304
2023-01-12,20:11:52.000,12,11165385,-795,0,1673554311,12948.00993275,230.56498791000195,54469.300518480006
2023-01-12,20:11:53.000,12,11165433,-795,0,1673554312,12947.98972382,230.6354792100028,54469.40532528
2023-01-12,20:11:54.000,12,11165457,-795,0,1673554313,12947.929097029999,230.6918722499977,54469.45423512
2023-01-12,20:11:55.000,12,11165402,-795,0,1673554314,12947.774161899993,230.67777398999897,54469.37038968001
2023-01-12,20:11:56.000,12,11165426,-795,0,1673554315,12947.706798799998,230.71301964000304,54469.34244120001
2023-01-12,20:11:57.000,12,11165376,-795,0,1673554316,12947.713535109993,230.6566266000009,54469.614938880004
2023-01-12,20:11:58.000,12,11165390,-795,0,1673554317,12947.625963079998,230.6354792100028,54469.635900240006
2023-01-12,20:11:59.000,12,11165365,-795,0,1673554318,12947.565336289998,230.58613530000002,54469.71974568
2023-01-12,20:12:00.000,12,11165389,-795,0,1673554319,12947.450819019992,230.50154574000044,54469.64987448
2023-01-12,20:12:01.000,12,11165351,-795,0,1673554320,12947.309356509992,230.3605631399987,54469.58000328001
2023-01-12,20:12:02.000,12,11165385,-795,0,1673554321,12947.208311859991,230.28302270999848,54469.55904192001
2023-01-12,20:12:03.000,12,11165314,-795,0,1673554322,12947.140948759996,230.10679445999995,54469.67782296001
2023-01-12,20:12:04.000,12,11165320,-795,0,1673554323,12947.06684934999,230.00810664000164,54469.74070704
2023-01-12,20:12:05.000,12,11165353,-795,0,1673554324,12947.019695179995,229.8530257800012,54469.71974568
2023-01-12,20:12:06.000,12,11165317,-795,0,1673554325,12946.95233208,229.74023970000417,54469.58699040001
2023-01-12,20:12:07.000,12,11165264,-795,0,1673554326,12946.959068389995,229.56401144999836,54469.69878432
2023-01-12,20:12:08.000,12,11165264,-795,0,1673554327,12946.94559576999,229.50056928000413,54469.635900240006
2023-01-12,20:12:09.000,12,11165329,-795,0,1673554328,12946.88496897999,229.4089305899979,54469.621926
2023-01-12,20:12:10.000,12,11165310,-795,0,1673554329,12946.92538683999,229.32434102999832,54469.43327376
2023-01-12,20:12:11.000,12,11165296,-795,0,1673554330,12947.02643148999,229.28204625000217,54469.50314496
2023-01-12,20:12:12.000,12,11165301,-795,0,1673554331,12947.06684934999,229.23975146999874,54469.44026088001
2023-01-12,20:12:13.000,12,11165320,-795,0,1673554332,12947.262202339996,229.2608988600041,54469.65686160001
2023-01-12,20:12:14.000,12,11165204,-795,0,1673554333,12947.403664849997,229.22565321000002,54469.58000328001
2023-01-12,20:12:15.000,12,11165213,-795,0,1673554334,12947.477764260002,229.26794799000345,54469.57301616
2023-01-12,20:12:16.000,12,11165273,-795,0,1673554335,12947.565336289998,229.31729189999896,54469.300518480006
2023-01-12,20:12:17.000,12,11165158,-795,0,1673554336,12947.733744039993,229.33139015999768,54469.38436392
2023-01-12,20:12:18.000,12,11165194,-795,0,1673554337,12947.929097029999,229.40188145999855,54469.447248000004
2023-01-12,20:12:19.000,12,11165190,-795,0,1673554338,12948.04361429999,229.43712711000262,54469.447248000004
2023-01-12,20:12:20.000,12,11165195,-795,0,1673554339,12948.158131569995,229.49352015000477,54469.42628664
2023-01-12,20:12:21.000,12,11165192,-795,0,1673554340,12948.22549466999,229.48647101999813,54469.31449272
2023-01-12,20:12:22.000,12,11165179,-795,0,1673554341,12948.360220869996,229.5217166700022,54469.41231240001
2023-01-12,20:12:23.000,12,11165101,-795,0,1673554342,12948.420847659996,229.57810971000436,54469.28654424
2023-01-12,20:12:24.000,12,11165165,-795,0,1673554343,12948.481474449996,229.6415518799986,54469.25859576
2023-01-12,20:12:25.000,12,11165154,-795,0,1673554344,12948.515156000001,229.61335536000115,54469.16077608
2023-01-12,20:12:26.000,12,11165184,-795,0,1673554345,12948.602728029997,229.6697484000033,54469.18872456
2023-01-12,20:12:27.000,12,11165154,-795,0,1673554346,12948.643145889997,229.69794492000074,54469.25160864001
2023-01-12,20:12:28.000,12,11165128,-795,0,1673554347,12948.656618510002,229.75433796000289,54469.21667304
2023-01-12,20:12:29.000,12,11165120,-795,0,1673554348,12948.710508989992,229.8318783900031,54469.32147984001
2023-01-12,20:12:30.000,12,11165124,-795,0,1673554349,12948.717245300002,229.93056621000142,54469.3075056
2023-01-12,20:12:31.000,12,11165093,-795,0,1673554350,12948.629673269992,230.05745055000443,54469.17475032001
2023-01-12,20:12:32.000,12,11165101,-795,0,1673554351,12948.656618510002,230.17023663000145,54469.300518480006
2023-01-12,20:12:33.000,12,11165111,-795,0,1673554352,12948.670091129992,230.29007183999784,54469.300518480006
2023-01-12,20:12:34.000,12,11165094,-795,0,1673554353,12948.690300059992,230.43810356999893,54469.28654424
2023-01-12,20:12:35.000,12,11165095,-795,0,1673554354,12948.616200650002,230.55088965000323,54469.20968592
2023-01-12,20:12:36.000,12,11165088,-795,0,1673554355,12948.663354819997,230.69892138000432,54469.2376344
2023-01-12,20:12:37.000,12,11165056,-795,0,1673554356,12948.771135779993,230.82580572000006,54469.42628664
2023-01-12,20:12:38.000,12,11165065,-795,0,1673554357,12948.831762569993,230.99498483999923,54469.44026088001
2023-01-12,20:12:39.000,12,11165021,-795,0,1673554358,12948.771135779993,231.03727962000266,54469.42628664
2023-01-12,20:12:40.000,12,11165032,-795,0,1673554359,12948.818289950003,231.19940961000248,54469.46122224001
2023-01-12,20:12:41.000,12,11165040,-795,0,1673554360,12948.791344709993,231.248753519998,54469.43327376
2023-01-12,20:12:42.000,12,11165068,-795,0,1673554361,12948.831762569993,231.32629394999822,54469.447248000004
2023-01-12,20:12:43.000,12,11164998,-795,0,1673554362,12948.845235189998,231.38973611999972,54469.41231240001
2023-01-12,20:12:44.000,12,11164921,-795,0,1673554363,12948.851971499993,231.4602274200006,54469.55904192001
2023-01-12,20:12:45.000,12,11164992,-795,0,1673554364,12948.932807219993,231.40383437999844,54469.62891312001
2023-01-12,20:12:46.000,12,11164959,-795,0,1673554365,12948.959752459989,231.43203090000316,54469.64288736
2023-01-12,20:12:47.000,12,11164955,-715,0,1673554366,12948.966488769998,231.43203090000316,54469.58699040001
2023-01-12,20:12:48.000,12,11164923,-795,0,1673554367,12948.939543529988,231.39678524999908,54469.55904192001
2023-01-12,20:12:49.000,12,11164949,-795,0,1673554368,12949.000170319989,231.31924481999886,54469.67782296001
2023-01-12,20:12:50.000,12,11164946,-795,0,1673554369,12949.033851869994,231.30514656000014,54469.5520548
2023-01-12,20:12:51.000,12,11164935,-795,0,1673554370,12949.060797109989,231.29104830000142,54469.71275856
2023-01-12,20:12:52.000,12,11164937,-795,0,1673554371,12949.107951279999,231.26285178000398,54469.75468128001
2023-01-12,20:12:53.000,12,11164917,-795,0,1673554372,12949.081006039989,231.19940961000248,54469.733719920005
2023-01-12,20:12:54.000,12,11164885,-795,0,1673554373,12949.094478659994,231.1641639599984,54469.62891312001
2023-01-12,20:12:55.000,12,11164905,-795,0,1673554374,12949.188787,231.1148200500029,54469.7616684
2023-01-12,20:12:56.000,12,11164885,-795,0,1673554375,12949.215732239994,231.1500656999997,54469.64987448
2023-01-12,20:12:57.000,12,11164902,-795,0,1673554376,12949.256150099995,231.12186918000225,54469.76865552
2023-01-12,20:12:58.000,12,11164874,-795,0,1673554377,12949.20899593,231.17121308999776,54469.614938880004
2023-01-12,20:12:59.000,12,11164887,-795,0,1673554378,12949.296567959995,231.18531135000376,54469.76865552
2023-01-12,20:13:00.000,12,11164831,-795,0,1673554379,12949.30330426999,231.24170438999863,54469.69878432
2023-01-12,20:13:01.000,12,11164887,-795,0,1673554380,12949.3908763,231.32629394999822,54469.782629760004
2023-01-12,20:13:02.000,12,11164865,-795,0,1673554381,12949.397612609995,231.375637860001,54469.67782296001
2023-01-12,20:13:03.000,12,11164781,-795,0,1673554382,12949.49192095,231.48842393999803,54469.8315396
2023-01-12,20:13:04.000,12,11164795,-795,0,1673554383,12949.51212988,231.53071872000146,54469.8315396
2023-01-12,20:13:05.000,12,11164800,-795,0,1673554384,12949.54581142999,231.6223574100004,54469.78961688
2023-01-12,20:13:06.000,12,11164817,-795,0,1673554385,12949.44476677999,231.70694697,54469.64288736
2023-01-12,20:13:07.000,12,11164795,-795,0,1673554386,12949.41108523,231.74924175000342,54469.60795176001
2023-01-12,20:13:08.000,12,11164828,-795,0,1673554387,12949.478448329995,231.84088044000237,54470.04814032
2023-01-12,20:13:09.000,12,11164745,-795,0,1673554388,12949.438030469995,231.8690769599998,54469.971282000006
2023-01-12,20:13:10.000,12,11164805,-795,0,1673554389,12949.33024951,231.87612608999916,54469.70577144001
2023-01-12,20:13:11.000,12,11164757,-795,0,1673554390,12949.094478659994,231.89727348000451,54469.6917972
2023-01-12,20:13:12.000,12,11164694,-795,0,1673554391,12949.114687589994,231.94661739000003,54469.88044944
2023-01-12,20:13:13.000,12,11164756,-795,0,1673554392,12949.040588179989,231.92547000000195,54469.92935928
2023-01-12,20:13:14.000,12,11164717,-795,0,1673554393,12948.939543529988,231.9184208700026,54469.9363464
2023-01-12,20:13:15.000,12,11164716,-795,0,1673554394,12948.750926849993,231.89022434999788,54469.803591120006
2023-01-12,20:13:16.000,12,11164682,-795,0,1673554395,12948.737454230002,231.90432261000387,54469.95730776
2023-01-12,20:13:17.000,12,11164720,-795,0,1673554396,12948.697036370002,231.8690769599998,54469.97826912
2023-01-12,20:13:18.000,12,11164703,-795,0,1673554397,12948.697036370002,231.81268391999765,54470.020191840005
2023-01-12,20:13:19.000,12,11164696,-795,0,1673554398,12948.670091129992,231.74924175000342,54469.91538504001
2023-01-12,20:13:20.000,12,11164719,-795,0,1673554399,12948.616200650002,231.71399609999935,54469.901410800005
2023-01-12,20:13:21.000,12,11164669,-795,0,1673554400,12948.636409580002,231.62940653999976,54469.97826912
2023-01-12,20:13:22.000,12,11164655,-795,0,1673554401,12948.616200650002,231.5871117600036,54469.92935928
2023-01-12,20:13:23.000,12,11164630,-795,0,1673554402,12948.703772679997,231.49547307000466,54470.09705016
2023-01-12,20:13:24.000,12,11164660,-795,0,1673554403,12948.750926849993,231.4108835099978,54470.118011520004
2023-01-12,20:13:25.000,12,11164675,-795,0,1673554404,12948.710508989992,231.25580265000463,54470.09705016
2023-01-12,20:13:26.000,12,11164648,-795,0,1673554405,12948.697036370002,231.1148200500029,54469.971282000006
2023-01-12,20:13:27.000,12,11164565,-795,0,1673554406,12948.791344709993,231.0020339699986,54470.09705016
2023-01-12,20:13:28.000,12,11164562,-795,0,1673554407,12948.744190539997,230.84695310999814,54470.020191840005
2023-01-12,20:13:29.000,12,11164596,-795,0,1673554408,12948.757663160002,230.6918722499977,54470.06211456001
2023-01-12,20:13:30.000,12,11164630,-795,0,1673554409,12948.697036370002,230.54384052000387,54470.06211456001
2023-01-12,20:13:31.000,12,11164580,-795,0,1673554410,12948.569046479992,230.36761226999806,54469.91538504001
2023-01-12,20:13:32.000,12,11164543,-795,0,1673554411,12948.481474449996,230.2266296700036,54469.92935928
2023-01-12,20:13:33.000,12,11164595,-795,0,1673554412,12948.528628619992,230.0785979400025,54470.14596
2023-01-12,20:13:34.000,12,11164549,-795,0,1673554413,12948.434320280001,229.93761534000078,54470.09006304001
2023-01-12,20:13:35.000,12,11164516,-795,0,1673554414,12948.299594079996,229.78253448000032,54470.01320472001
2023-01-12,20:13:36.000,12,11164548,-795,0,1673554415,12948.18507680999,229.68384666000202,54469.8664752
2023-01-12,20:13:37.000,12,11164528,-795,0,1673554416,12948.10424108999,229.52876580000157,54470.020191840005
2023-01-12,20:13:38.000,12,11164525,-795,0,1673554417,12948.036877989995,229.4230288500039,54469.99224336001
2023-01-12,20:13:39.000,12,11164531,-795,0,1673554418,12948.00319643999,229.31729189999896,54470.05512744
2023-01-12,20:13:40.000,12,11164552,-795,0,1673554419,12947.929097029999,229.23270233999938,54469.950320640004
2023-01-12,20:13:41.000,12,11164488,-795,0,1673554420,12947.935833339994,229.19040756000322,54469.92237216001
2023-01-12,20:13:42.000,12,11164518,-795,0,1673554421,12947.929097029999,229.13401452000107,54469.85948808
2023-01-12,20:13:43.000,12,11164444,-795,0,1673554422,12948.00319643999,229.13401452000107,54469.87346232001
2023-01-12,20:13:44.000,12,11164476,-795,0,1673554423,12947.98298750999,229.13401452000107,54469.782629760004
2023-01-12,20:13:45.000,12,11164468,-795,0,1673554424,12948.03014168,229.1481127799998,54469.70577144001
2023-01-12,20:13:46.000,12,11164486,-795,0,1673554425,12948.09076847,229.1763093000045,54469.62891312001
2023-01-12,20:13:47.000,12,11164433,-795,0,1673554426,12948.158131569995,229.1481127799998,54469.64987448
2023-01-12,20:13:48.000,12,11164482,-795,0,1673554427,12948.24570359999,229.2115549500013,54469.782629760004
2023-01-12,20:13:49.000,12,11164474,-795,0,1673554428,12948.319803009996,229.25384973000473,54469.733719920005
2023-01-12,20:13:50.000,12,11164436,-795,0,1673554429,12948.366957179991,229.32434102999832,54469.71974568
2023-01-12,20:13:51.000,12,11164389,-795,0,1673554430,12948.3130667,229.35253755000303,54469.53808056001
2023-01-12,20:13:52.000,12,11164437,-795,0,1673554431,12948.366957179991,229.38073407000047,54469.635900240006
2023-01-12,20:13:53.000,12,11164404,-795,0,1673554432,12948.400638729996,229.49352015000477,54469.67083584
2023-01-12,20:13:54.000,12,11164395,-795,0,1673554433,12948.32653931999,229.48647101999813,54469.60096464
2023-01-12,20:13:55.000,12,11164395,-795,0,1673554434,12948.25243991,229.52876580000157,54469.45423512
2023-01-12,20:13:56.000,12,11164393,-795,0,1673554435,12948.178340499995,229.63450274999923,54469.53808056001
2023-01-12,20:13:57.000,12,11164372,-795,0,1673554436,12948.238967289995,229.6415518799986,54469.66384872
2023-01-12,20:13:58.000,12,11164426,-795,0,1673554437,12948.12445001999,229.7049940500001,54469.635900240006
2023-01-12,20:13:59.000,12,11164386,-795,0,1673554438,12948.016669059994,229.7049940500001,54469.621926
2023-01-12,20:14:00.000,12,11164330,-795,0,1673554439,12947.929097029999,229.81073099999776,54469.55904192001
2023-01-12,20:14:01.000,12,11164360,-795,0,1673554440,12947.868470239999,229.79663273999904,54469.44026088001
2023-01-12,20:14:02.000,12,11164353,-795,0,1673554441,12947.875206549994,229.86007491000055,54469.53808056001
2023-01-12,20:14:03.000,12,11164369,-795,0,1673554442,12947.861733929989,229.93056621000142,54469.53109344
2023-01-12,20:14:04.000,12,11164299,-795,0,1673554443,12947.92236071999,229.9799101200042,54469.60096464
2023-01-12,20:14:05.000,12,11164279,-795,0,1673554444,12947.915624409994,229.98695925000357,54469.67083584
2023-01-12,20:14:06.000,12,11164301,-795,0,1673554445,12947.881942859989,230.0644996800038,54469.64288736
2023-01-12,20:14:07.000,12,11164297,-795,0,1673554446,12947.807843449998,230.14908924000338,54469.59397752
2023-01-12,20:14:08.000,12,11164257,-795,0,1673554447,12947.767425589998,230.1631875000021,54469.66384872
2023-01-12,20:14:09.000,12,11164277,-795,0,1673554448,12947.740480349989,230.25482619000104,54469.69878432
2023-01-12,20:14:10.000,12,11164332,-795,0,1673554449,12947.673117249993,230.25482619000104,54469.57301616
2023-01-12,20:14:11.000,12,11164250,-795,0,1673554450,12947.585545219998,230.33941575000063,54469.46122224001
2023-01-12,20:14:12.000,12,11164220,-795,0,1673554451,12947.565336289998,230.33941575000063,54469.43327376
2023-01-12,20:14:13.000,12,11164291,-795,0,1673554452,12947.686589869998,230.40285792000213,54469.782629760004
2023-01-12,20:14:14.000,12,11164218,-795,0,1673554453,12947.706798799998,230.45925096000428,54469.74070704
2023-01-12,20:14:15.000,12,11164238,-795,0,1673554454,12947.747216659998,230.46630009000364,54469.65686160001
2023-01-12,20:14:16.000,12,11164218,-795,0,1673554455,12947.713535109993,230.5085948699998,54469.53109344
2023-01-12,20:14:17.000,12,11164226,-795,0,1673554456,12947.760689279989,230.54384052000387,54469.5520548
2023-01-12,20:14:18.000,12,11164211,-795,0,1673554457,12947.868470239999,230.54384052000387,54469.71974568
2023-01-12,20:14:19.000,12,11164177,-795,0,1673554458,12947.956042269994,230.61433182000474,54469.684810080005
2023-01-12,20:14:20.000,12,11164191,-795,0,1673554459,12947.976251199994,230.6072826899981,54469.64987448
2023-01-12,20:14:21.000,12,11164188,-795,0,1673554460,12948.077295849995,230.62843008000345,54469.64987448
2023-01-12,20:14:22.000,12,11164186,-795,0,1673554461,12948.218758359995,230.60023355999874,54469.803591120006
2023-01-12,20:14:23.000,12,11164192,-795,0,1673554462,12948.259176219995,230.5720370400013,54469.83852672
2023-01-12,20:14:24.000,12,11164170,-795,0,1673554463,12948.279385149996,230.54384052000387,54469.782629760004
2023-01-12,20:14:25.000,12,11164150,-795,0,1673554464,12948.24570359999,230.45925096000428,54469.58000328001
2023-01-12,20:14:26.000,12,11164155,-795,0,1673554465,12948.259176219995,230.40285792000213,54469.60096464
2023-01-12,20:14:27.000,12,11164157,-795,0,1673554466,12948.22549466999,230.38875966000342,54469.60795176001
2023-01-12,20:14:28.000,12,11164114,-795,0,1673554467,12948.319803009996,230.27597357999912,54469.79660400001
2023-01-12,20:14:29.000,12,11164105,-795,0,1673554468,12948.259176219995,230.19138401999953,54469.85948808
2023-01-12,20:14:30.000,12,11164111,-795,0,1673554469,12948.22549466999,230.05745055000443,54469.88743656
2023-01-12,20:14:31.000,12,11164057,-795,0,1673554470,12948.057086919995,229.9517135999995,54469.75468128001
2023-01-12,20:14:32.000,12,11164109,-795,0,1673554471,12947.956042269994,229.81073099999776,54469.75468128001
2023-01-12,20:14:33.000,12,11164063,-795,0,1673554472,12947.821316069989,229.6204044900005,54469.6917972
2023-01-12,20:14:34.000,12,11164066,-795,0,1673554473,12947.753952969993,229.47237275999942,54469.92935928
2023-01-12,20:14:35.000,12,11164074,-795,0,1673554474,12947.592281529993,229.28909538000153,54469.901410800005
2023-01-12,20:14:36.000,12,11164044,-795,0,1673554475,12947.396928540002,229.07057234999957,54469.82455248001
2023-01-12,20:14:37.000,12,11164006,-795,0,1673554476,12947.208311859991,228.8379510599989,54469.87346232001
2023-01-12,20:14:38.000,12,11164018,-795,0,1673554477,12947.07358566,228.6194280300042,54470.01320472001
2023-01-12,20:14:39.000,12,11164038,-795,0,1673554478,12946.91191422,228.3586102199988,54469.85948808
2023-01-12,20:14:40.000,12,11163978,-795,0,1673554479,12946.70308860999,228.0977924100007,54469.92935928
2023-01-12,20:14:41.000,12,11164052,-795,0,1673554480,12946.467317759998,227.80877807999786,54469.75468128001
2023-01-12,20:14:42.000,12,11163967,-795,0,1673554481,12946.305646319997,227.59025505000318,54469.74070704
2023-01-12,20:14:43.000,12,11164004,-795,0,1673554482,12946.251755839992,227.3576337600025,54469.91538504001
2023-01-12,20:14:44.000,12,11164023,-795,0,1673554483,12946.083348089996,227.1461598599999,54469.95730776
2023-01-12,20:14:45.000,12,11163984,-795,0,1673554484,12945.962094509996,226.9487842200033,54469.85948808
2023-01-12,20:14:46.000,12,11163999,-795,0,1673554485,12945.861049859996,226.74435945000005,54469.782629760004
2023-01-12,20:14:47.000,12,11163912,-795,0,1673554486,12945.820631999995,226.58222946000024,54469.75468128001
2023-01-12,20:14:48.000,12,11163996,-795,0,1673554487,12945.77347783,226.42714859999978,54469.67782296001
2023-01-12,20:14:49.000,12,11163944,-795,0,1673554488,12945.760005209995,226.2791168699987,54469.621926
2023-01-12,20:14:50.000,12,11164002,-795,0,1673554489,12945.739796279995,226.15223253000295,54469.53808056001
2023-01-12,20:14:51.000,12,11163962,-795,0,1673554490,12945.679169489995,226.1451834000036,54469.50314496
2023-01-12,20:14:52.000,12,11163945,-795,0,1673554491,12945.800423069995,226.07469210000272,54469.517119200005
2023-01-12,20:14:53.000,12,11163887,-795,0,1673554492,12945.88799509999,226.0958394900008,54469.42628664
2023-01-12,20:14:54.000,12,11163839,-795,0,1673554493,12946.042930229996,226.06764297000336,54469.46122224001
2023-01-12,20:14:55.000,12,11163871,-795,0,1673554494,12946.150711189992,226.13108514000487,54469.3075056
2023-01-12,20:14:56.000,12,11163902,-795,0,1673554495,12946.265228459997,226.1451834000036,54469.26558288
2023-01-12,20:14:57.000,12,11163900,-795,0,1673554496,12946.359536800002,226.2438712200019,54469.24462152001
2023-01-12,20:14:58.000,12,11163884,-795,0,1673554497,12946.426899899998,226.30026426000404,54469.12584048001
2023-01-12,20:14:59.000,12,11163837,-795,0,1673554498,12946.622252889989,226.46239425000385,54469.02103368
2023-01-12,20:15:00.000,12,11163869,-795,0,1673554499,12946.817605879995,226.64567163000174,54469.181737440005
2023-01-12,20:15:01.000,12,11163846,-795,0,1673554500,12946.98601362999,226.8007524900022,54469.05596928001
2023-01-12,20:15:02.000,12,11163846,-795,0,1673554501,12947.295883890001,227.0122263900048,54469.279557120004
2023-01-12,20:15:03.000,12,11163812,-795,0,1673554502,12947.477764260002,227.1955037700027,54469.25859576
2023-01-12,20:15:04.000,12,11163848,-795,0,1673554503,12947.632699389993,227.3928794099993,54469.279557120004
2023-01-12,20:15:05.000,12,11163814,-795,0,1673554504,12947.780898209989,227.61845157000062,54469.10487912001
2023-01-12,20:15:06.000,12,11163791,-795,0,1673554505,12947.929097029999,227.78058156000043,54469.13981472
2023-01-12,20:15:07.000,12,11163771,-795,0,1673554506,12948.02340536999,227.95680980999896,54469.12584048001
2023-01-12,20:15:08.000,12,11163793,-795,0,1673554507,12948.21202205,228.14713632000348,54469.300518480006
2023-01-12,20:15:09.000,12,11163769,-795,0,1673554508,12948.299594079996,228.3092663100033,54469.31449272
2023-01-12,20:15:10.000,12,11163787,-795,0,1673554509,12948.3130667,228.5066419499999,54469.32147984001
2023-01-12,20:15:11.000,12,11163736,-795,0,1673554510,12948.3130667,228.68287019999843,54469.16077608
2023-01-12,20:15:12.000,12,11163663,-795,0,1673554511,12948.30633038999,228.80975454000145,54469.279557120004
2023-01-12,20:15:13.000,12,11163723,-795,0,1673554512,12948.23223098,228.89434410000104,54469.24462152001
2023-01-12,20:15:14.000,12,11163752,-795,0,1673554513,12948.29285777,229.0635232200002,54469.45423512
2023-01-12,20:15:15.000,12,11163671,-795,0,1673554514,12948.14465894999,229.11991626000236,54469.32147984001
2023-01-12,20:15:16.000,12,11163722,-795,0,1673554515,12948.09076847,229.1763093000045,54469.349428320005
2023-01-12,20:15:17.000,12,11163744,-795,0,1673554516,12948.10424108999,229.35253755000303,54469.54506768
2023-01-12,20:15:18.000,12,11163734,-795,0,1673554517,12948.08403215999,229.4230288500039,54469.621926
2023-01-12,20:15:19.000,12,11163674,-795,0,1673554518,12948.036877989995,229.5217166700022,54469.60795176001
2023-01-12,20:15:20.000,12,11163626,-795,0,1673554519,12947.976251199994,229.66269927000394,54469.58699040001
2023-01-12,20:15:21.000,12,11163722,-795,0,1673554520,12947.915624409994,229.74023970000417,54469.47519648
2023-01-12,20:15:22.000,12,11163659,-795,0,1673554521,12947.929097029999,229.8036818699984,54469.52410632
2023-01-12,20:15:23.000,12,11163614,-795,0,1673554522,12947.854997619994,229.8177801300044,54469.447248000004
2023-01-12,20:15:24.000,12,11163697,-795,0,1673554523,12947.98972382,229.83892752000247,54469.74769416001
2023-01-12,20:15:25.000,12,11163607,-795,0,1673554524,12948.02340536999,229.86007491000055,54469.81756536
2023-01-12,20:15:26.000,12,11163636,-795,0,1673554525,12948.036877989995,229.86007491000055,54469.89442368001
2023-01-12,20:15:27.000,12,11163550,-795,0,1673554526,12948.00319643999,229.84597665000183,54469.85948808
2023-01-12,20:15:28.000,12,11163589,-795,0,1673554527,12947.908888099999,229.87417316999927,54469.5520548
2023-01-12,20:15:29.000,12,11163559,-795,0,1673554528,12947.90215178999,229.78958360999968,54469.70577144001
2023-01-12,20:15:30.000,12,11163613,-795,0,1673554529,12947.834788689994,229.8036818699984,54469.58000328001
2023-01-12,20:15:31.000,12,11163581,-795,0,1673554530,12947.599017840002,229.74023970000417,54469.39135104001
2023-01-12,20:15:32.000,12,11163540,-795,0,1673554531,12947.430610089992,229.59925710000243,54469.3075056
2023-01-12,20:15:33.000,12,11163609,-795,0,1673554532,12947.363246989997,229.19040756000322,54469.37038968001
2023-01-12,20:15:34.000,12,11163568,-795,0,1673554533,12947.450819019992,228.7040175900038,54469.300518480006
2023-01-12,20:15:35.000,12,11163514,-795,0,1673554534,12947.828052379999,228.35156108999945,54469.3773768
2023-01-12,20:15:36.000,12,11163606,-795,0,1673554535,12948.00993275,228.3727084800048,54469.300518480006
2023-01-12,20:15:37.000,12,11163513,-795,0,1673554536,12947.98972382,228.51369107999926,54469.398338160005
2023-01-12,20:15:38.000,12,11163557,-795,0,1673554537,12947.895415479994,228.5700841200014,54469.47519648
2023-01-12,20:15:39.000,12,11163511,-795,0,1673554538,12947.767425589998,228.54893673000333,54469.71974568
2023-01-12,20:15:40.000,12,11163536,-795,0,1673554539,12947.639435700003,228.48549456000183,54469.57301616
2023-01-12,20:15:41.000,12,11163522,-795,0,1673554540,12947.511445809992,228.36565934999817,54469.72673280001
2023-01-12,20:15:42.000,12,11163493,-795,0,1673554541,12947.457555330002,228.30221718000394,54469.81756536
2023-01-12,20:15:43.000,12,11163443,-795,0,1673554542,12947.417137470002,228.23877501000243,54469.96429488001
2023-01-12,20:15:44.000,12,11163501,-795,0,1673554543,12947.376719610002,228.1612345800022,54469.85948808
2023-01-12,20:15:45.000,12,11163513,-795,0,1673554544,12947.302620199996,228.10484154000005,54469.74070704
2023-01-12,20:15:46.000,12,11163455,-795,0,1673554545,12947.336301750001,228.06959589000326,54469.72673280001
2023-01-12,20:15:47.000,12,11163476,-795,0,1673554546,12947.390192229992,228.00615372000175,54469.901410800005
2023-01-12,20:15:48.000,12,11163482,-795,0,1673554547,12947.430610089992,227.97090806999768,54469.89442368001
2023-01-12,20:15:49.000,12,11163443,-795,0,1673554548,12947.464291639997,227.92861329000152,54469.950320640004
2023-01-12,20:15:50.000,12,11163447,-795,0,1673554549,12947.450819019992,227.86517112,54469.94333352001
2023-01-12,20:15:51.000,12,11163396,-795,0,1673554550,12947.417137470002,227.82287634000386,54469.89442368001
2023-01-12,20:15:52.000,12,11163405,-795,0,1673554551,12947.376719610002,227.8017289499985,54469.8664752
2023-01-12,20:15:53.000,12,11163397,-795,0,1673554552,12947.295883890001,227.752385040003,54469.90839792
2023-01-12,20:15:54.000,12,11163390,-795,0,1673554553,12947.262202339996,227.77353243000107,54469.99224336001
2023-01-12,20:15:55.000,12,11163399,-795,0,1673554554,12947.215048170001,227.75943417000235,54470.13198576001
2023-01-12,20:15:56.000,12,11163334,-795,0,1673554555,12947.120739829996,227.87222024999937,54469.91538504001
2023-01-12,20:15:57.000,12,11163377,-795,0,1673554556,12947.060113039995,227.86517112,54469.971282000006
2023-01-12,20:15:58.000,12,11163350,-795,0,1673554557,12947.0331678,227.92861329000152,54470.11102440001
2023-01-12,20:15:59.000,12,11163366,-795,0,1673554558,12946.878232669995,227.96385893999832,54470.15294712
2023-01-12,20:16:00.000,12,11163298,-795,0,1673554559,12946.777188019994,227.95680980999896,54470.06211456001
2023-01-12,20:16:01.000,12,11163355,-795,0,1673554560,12946.581835029989,228.0132028500011,54470.03416608
2023-01-12,20:16:02.000,12,11163349,-795,0,1673554561,12946.487526689998,228.0484484999979,54470.03416608
2023-01-12,20:16:03.000,12,11163359,-795,0,1673554562,12946.399954660003,228.02730110999983,54470.10403728
2023-01-12,20:16:04.000,12,11163350,-795,0,1673554563,12946.285437389997,228.06959589000326,54470.14596
2023-01-12,20:16:05.000,12,11163331,-795,0,1673554564,12946.184392739997,228.07664502000262,54470.138972880006
2023-01-12,20:16:06.000,12,11163295,-795,0,1673554565,12946.164183809997,228.08369415000197,54470.138972880006
2023-01-12,20:16:07.000,12,11163302,-795,0,1673554566,12946.143974879997,228.0484484999979,54470.187882720005
2023-01-12,20:16:08.000,12,11163295,-795,0,1673554567,12946.110293329992,228.06959589000326,54470.118011520004
2023-01-12,20:16:09.000,12,11163247,-795,0,1673554568,12946.143974879997,228.0484484999979,54470.05512744
2023-01-12,20:16:10.000,12,11163304,-795,0,1673554569,12946.218074290002,228.06959589000326,54469.96429488001
2023-01-12,20:16:11.000,12,11163275,-795,0,1673554570,12946.251755839992,228.00615372000175,54469.901410800005
2023-01-12,20:16:12.000,12,11163234,-795,0,1673554571,12946.386482039998,228.0132028500011,54469.85948808
2023-01-12,20:16:13.000,12,11163250,-795,0,1673554572,12946.581835029989,227.9991045900024,54469.99923048
2023-01-12,20:16:14.000,12,11163205,-795,0,1673554573,12946.595307649994,228.02730110999983,54469.81756536
2023-01-12,20:16:15.000,12,11163250,-795,0,1673554574,12946.87149636,228.02025198000047,54469.88044944
2023-01-12,20:16:16.000,12,11163187,-795,0,1673554575,12947.01295887,228.03435023999918,54469.684810080005
2023-01-12,20:16:17.000,12,11163174,-795,0,1673554576,12947.161157689996,228.06959589000326,54469.70577144001
2023-01-12,20:16:18.000,12,11163246,-795,0,1673554577,12947.410401159992,228.12598892999813,54469.803591120006
2023-01-12,20:16:19.000,12,11163239,-795,0,1673554578,12947.619226770003,228.18238197000028,54469.803591120006
2023-01-12,20:16:20.000,12,11163194,-795,0,1673554579,12947.774161899993,228.28811891999794,54469.74070704
2023-01-12,20:16:21.000,12,11163195,-795,0,1673554580,12948.00319643999,228.4572980400044,54469.69878432
2023-01-12,20:16:22.000,12,11163141,-795,0,1673554581,12948.27264884,228.6194280300042,54469.82455248001
2023-01-12,20:16:23.000,12,11163158,-795,0,1673554582,12948.501683379996,228.781558020004,54469.84551384001
2023-01-12,20:16:24.000,12,11163151,-795,0,1673554583,12948.690300059992,228.97188453000126,54469.78961688
2023-01-12,20:16:25.000,12,11163153,-795,0,1673554584,12948.791344709993,229.14106365000043,54469.64288736
2023-01-12,20:16:26.000,12,11163122,-795,0,1673554585,12948.966488769998,229.32434102999832,54469.70577144001
2023-01-12,20:16:27.000,12,11163119,-795,0,1673554586,12949.033851869994,229.47942188999878,54469.60795176001
2023-01-12,20:16:28.000,12,11163082,-795,0,1673554587,12949.22920486,229.7049940500001,54469.96429488001
2023-01-12,20:16:29.000,12,11163076,-795,0,1673554588,12949.316776889995,229.8318783900031,54469.99224336001
2023-01-12,20:16:30.000,12,11163102,-755,0,1673554589,12949.336985819995,230.00105751000228,54469.99224336001
2023-01-12,20:16:31.000,12,11163086,-795,0,1673554590,12949.28983165,230.0504014199978,54469.67083584
2023-01-12,20:16:32.000,12,11163122,-795,0,1673554591,12949.30330426999,230.18433489000017,54469.852500960005
2023-01-12,20:16:33.000,12,11163078,-795,0,1673554592,12949.20225961999,230.24072793000232,54469.92935928
2023-01-12,20:16:34.000,12,11163055,-795,0,1673554593,12949.155105449994,230.36761226999806,54469.97826912
2023-01-12,20:16:35.000,12,11163098,-795,0,1673554594,12948.932807219993,230.41695618000085,54469.88044944
2023-01-12,20:16:36.000,12,11163039,-795,0,1673554595,12948.831762569993,230.473349220003,54470.0062176
2023-01-12,20:16:37.000,12,11163038,-795,0,1673554596,12948.804817329998,230.51564399999916,54470.118011520004
2023-01-12,20:16:38.000,12,11163006,-795,0,1673554597,12948.717245300002,230.54384052000387,54470.10403728
2023-01-12,20:16:39.000,12,11162998,-795,0,1673554598,12948.535364930001,230.52269312999852,54470.15294712
2023-01-12,20:16:40.000,12,11163029,-795,0,1673554599,12948.35348456,230.55088965000323,54470.04814032
2023-01-12,20:16:41.000,12,11162933,-795,0,1673554600,12948.22549466999,230.51564399999916,54470.12499864
2023-01-12,20:16:42.000,12,11163021,-795,0,1673554601,12948.00993275,230.46630009000364,54470.08307592001
2023-01-12,20:16:43.000,12,11162973,-795,0,1673554602,12947.90215178999,230.43105443999957,54470.25076680001
2023-01-12,20:16:44.000,12,11162965,-795,0,1673554603,12947.753952969993,230.40285792000213,54470.25076680001
2023-01-12,20:16:45.000,12,11163021,-795,0,1673554604,12947.565336289998,230.34646487999998,54470.25076680001
2023-01-12,20:16:46.000,12,11162976,-795,0,1673554605,12947.383455919997,230.28302270999848,54470.22281832
2023-01-12,20:16:47.000,12,11162978,-795,0,1673554606,12947.336301750001,230.23367880000296,54470.44640616001
2023-01-12,20:16:48.000,12,11162956,-795,0,1673554607,12947.181366619996,230.1631875000021,54470.3905092
2023-01-12,20:16:49.000,12,11162929,-795,0,1673554608,12947.06684934999,230.09269620000123,54470.29967664001
2023-01-12,20:16:50.000,12,11162975,-795,0,1673554609,12947.00622255999,230.03630315999908,54470.38352208
2023-01-12,20:16:51.000,12,11162947,-795,0,1673554610,12946.918650529995,229.9164679500027,54470.32762512001
2023-01-12,20:16:52.000,12,11162946,-795,0,1673554611,12946.88496897999,229.81073099999776,54470.306663760006
2023-01-12,20:16:53.000,12,11162956,-795,0,1673554612,12946.96580469999,229.74728883000353,54470.523264480005
2023-01-12,20:16:54.000,12,11162913,-795,0,1673554613,12946.95233208,229.69089579000138,54470.453393280004
2023-01-12,20:16:55.000,12,11162917,-795,0,1673554614,12946.979277319995,229.62745361999987,54470.44640616001
2023-01-12,20:16:56.000,12,11162884,-795,0,1673554615,12946.918650529995,229.57810971000436,54470.2158312
2023-01-12,20:16:57.000,12,11162909,-795,0,1673554616,12946.93212315,229.48647101999813,54470.31365088
2023-01-12,20:16:58.000,12,11162897,-795,0,1673554617,12947.01295887,229.50056928000413,54470.34858648001
2023-01-12,20:16:59.000,12,11162822,-795,0,1673554618,12946.98601362999,229.48647101999813,54470.31365088
2023-01-12,20:17:00.000,12,11162866,-795,0,1673554619,12947.04664041999,229.47237275999942,54470.355573600005
2023-01-12,20:17:01.000,12,11162872,-795,0,1673554620,12947.04664041999,229.43007798000326,54470.37653496001
2023-01-12,20:17:02.000,12,11162836,-795,0,1673554621,12947.15442138,229.47237275999942,54470.48134176
2023-01-12,20:17:03.000,12,11162818,-795,0,1673554622,12947.15442138,229.48647101999813,54470.4603804
2023-01-12,20:17:04.000,12,11162838,-795,0,1673554623,12947.161157689996,229.57106057999772,54470.404483440005
2023-01-12,20:17:05.000,12,11162760,-795,0,1673554624,12947.147685069991,229.54286406000028,54470.32762512001
2023-01-12,20:17:06.000,12,11162802,-795,0,1673554625,12947.140948759996,229.65565014000458,54470.31365088
2023-01-12,20:17:07.000,12,11162763,-795,0,1673554626,12947.241993409996,229.69089579000138,54470.44640616001
2023-01-12,20:17:08.000,12,11162832,-795,0,1673554627,12947.221784479996,229.78253448000032,54470.4603804
2023-01-12,20:17:09.000,12,11162809,-795,0,1673554628,12947.275674960001,229.8671240399999,54470.474354640006
2023-01-12,20:17:10.000,12,11162759,-795,0,1673554629,12947.275674960001,229.9658118599982,54470.474354640006
2023-01-12,20:17:11.000,12,11162788,-795,0,1673554630,12947.215048170001,229.98695925000357,54470.306663760006
2023-01-12,20:17:12.000,12,11162752,-795,0,1673554631,12947.228520789991,230.07154881000315,54470.3905092
2023-01-12,20:17:13.000,12,11162764,-795,0,1673554632,12947.215048170001,230.09269620000123,54470.41845768001
2023-01-12,20:17:14.000,12,11162713,-795,0,1673554633,12947.228520789991,230.12794184999802,54470.404483440005
2023-01-12,20:17:15.000,12,11162769,-795,0,1673554634,12947.188102929991,230.14908924000338,54470.13198576001
2023-01-12,20:17:16.000,12,11162779,-795,0,1673554635,12947.228520789991,230.20548227999825,54470.27172816
2023-01-12,20:17:17.000,12,11162729,-795,0,1673554636,12947.343038059997,230.1984331499989,54470.41147056
2023-01-12,20:17:18.000,12,11162720,-795,0,1673554637,12947.336301750001,230.21253141000489,54470.42544480001
2023-01-12,20:17:19.000,12,11162692,-795,0,1673554638,12947.356510680002,230.1984331499989,54470.41147056
2023-01-12,20:17:20.000,12,11162718,-795,0,1673554639,12947.255466030001,230.24777706000168,54470.3905092
2023-01-12,20:17:21.000,12,11162712,-795,0,1673554640,12947.322829129997,230.17023663000145,54470.32762512001
2023-01-12,20:17:22.000,12,11162673,-795,0,1673554641,12947.309356509992,230.21253141000489,54470.32762512001
2023-01-12,20:17:23.000,12,11162690,-795,0,1673554642,12947.356510680002,230.12089271999866,54470.355573600005
2023-01-12,20:17:24.000,12,11162696,-795,0,1673554643,12947.363246989997,230.14204011000402,54470.41845768001
2023-01-12,20:17:25.000,12,11162664,-795,0,1673554644,12947.363246989997,230.14204011000402,54470.32762512001
2023-01-12,20:17:26.000,12,11162677,-795,0,1673554645,12947.376719610002,230.12089271999866,54470.285702400004
2023-01-12,20:17:27.000,12,11162639,-795,0,1673554646,12947.471027949992,230.12089271999866,54470.42544480001
2023-01-12,20:17:28.000,12,11162687,-795,0,1673554647,12947.457555330002,230.19138401999953,54470.37653496001
2023-01-12,20:17:29.000,12,11162674,-795,0,1673554648,12947.524918429997,230.21253141000489,54470.36256072
2023-01-12,20:17:30.000,12,11162630,-795,0,1673554649,12947.531654739993,230.26892444999976,54470.29268952
2023-01-12,20:17:31.000,12,11162581,-795,0,1673554650,12947.531654739993,230.3746614000047,54470.15993424001
2023-01-12,20:17:32.000,12,11162567,-795,0,1673554651,12947.592281529993,230.38171053000406,54470.18089560001
2023-01-12,20:17:33.000,12,11162592,-795,0,1673554652,12947.747216659998,230.4451526999983,54470.37653496001
2023-01-12,20:17:34.000,12,11162592,-795,0,1673554653,12947.861733929989,230.51564399999916,54470.306663760006
2023-01-12,20:17:35.000,12,11162628,-795,0,1673554654,12947.935833339994,230.52269312999852,54470.29967664001
2023-01-12,20:17:36.000,12,11162614,-795,0,1673554655,12947.996460129994,230.52974225999787,54470.06211456001
2023-01-12,20:17:37.000,12,11162571,-795,0,1673554656,12948.18507680999,230.48039835000236,54470.14596
2023-01-12,20:17:38.000,12,11162583,-795,0,1673554657,12948.30633038999,230.49449661000108,54470.22980544001
2023-01-12,20:17:39.000,12,11162533,-795,0,1673554658,12948.441056589996,230.473349220003,54470.19486984
2023-01-12,20:17:40.000,12,11162571,-795,0,1673554659,12948.481474449996,230.38875966000342,54470.12499864
2023-01-12,20:17:41.000,12,11162530,-795,0,1673554660,12948.488210759991,230.34646487999998,54470.15294712
2023-01-12,20:17:42.000,12,11162555,-795,0,1673554661,12948.589255409992,230.31826836000255,54470.31365088
2023-01-12,20:17:43.000,12,11162519,-795,0,1673554662,12948.643145889997,230.24777706000168,54470.22980544001
2023-01-12,20:17:44.000,12,11162533,-795,0,1673554663,12948.602728029997,230.2266296700036,54470.20185696
2023-01-12,20:17:45.000,12,11162498,-795,0,1673554664,12948.595991720002,230.21958054000424,54470.13198576001
2023-01-12,20:17:46.000,12,11162539,-795,0,1673554665,12948.582519099997,230.21958054000424,54470.09006304001
2023-01-12,20:17:47.000,12,11162486,-795,0,1673554666,12948.629673269992,230.29007183999784,54470.29268952
2023-01-12,20:17:48.000,12,11162484,-795,0,1673554667,12948.616200650002,230.33941575000063,54470.355573600005
2023-01-12,20:17:49.000,12,11162477,-795,0,1673554668,12948.575782790002,230.3605631399987,54470.27871528001
2023-01-12,20:17:50.000,12,11162460,-795,0,1673554669,12948.521892309996,230.50154574000044,54470.32762512001
2023-01-12,20:17:51.000,12,11162440,-795,0,1673554670,12948.515156000001,230.60023355999874,54470.138972880006
2023-01-12,20:17:52.000,12,11162416,-795,0,1673554671,12948.521892309996,230.7200687700024,54470.16692136
2023-01-12,20:17:53.000,12,11162483,-795,0,1673554672,12948.508419689992,230.87514963000285,54470.31365088
2023-01-12,20:17:54.000,12,11162462,-795,0,1673554673,12948.528628619992,230.9667883200018,54470.33461224
2023-01-12,20:17:55.000,12,11162441,-795,0,1673554674,12948.420847659996,231.03727962000266,54470.22281832
2023-01-12,20:17:56.000,12,11162406,-795,0,1673554675,12948.434320280001,231.15711482999905,54470.31365088
2023-01-12,20:17:57.000,12,11162436,-795,0,1673554676,12948.521892309996,231.19940961000248,54470.474354640006
2023-01-12,20:17:58.000,12,11162389,-795,0,1673554677,12948.427583969991,231.26285178000398,54470.43941904
2023-01-12,20:17:59.000,12,11162382,-795,0,1673554678,12948.420847659996,231.29809743000078,54470.50929024
2023-01-12,20:18:00.000,12,11162392,-795,0,1673554679,12948.29285777,231.29104830000142,54470.50230312
2023-01-12,20:18:01.000,12,11162387,-795,0,1673554680,12948.17160419,231.30514656000014,54470.34159936
2023-01-12,20:18:02.000,12,11162342,-795,0,1673554681,12948.077295849995,231.23465525999927,54470.38352208
2023-01-12,20:18:03.000,12,11162331,-795,0,1673554682,12947.929097029999,231.22055700000055,54470.50929024
2023-01-12,20:18:04.000,12,11162372,-795,0,1673554683,12947.915624409994,231.1500656999997,54470.71890384
2023-01-12,20:18:05.000,12,11162354,-795,0,1673554684,12947.747216659998,231.14301657000033,54470.56518720001
2023-01-12,20:18:06.000,12,11162310,-795,0,1673554685,12947.666380939998,231.0161322300046,54470.55820008
2023-01-12,20:18:07.000,12,11162294,-795,0,1673554686,12947.666380939998,230.94564093000372,54470.60710992
2023-01-12,20:18:08.000,12,11162319,-795,0,1673554687,12947.619226770003,230.82580572000006,54470.54422584001
2023-01-12,20:18:09.000,12,11162360,-675,0,1673554688,12947.599017840002,230.70597051000368,54470.58614856001
2023-01-12,20:18:10.000,12,11162293,-795,0,1673554689,12947.565336289998,230.56498791000195,54470.60710992
2023-01-12,20:18:11.000,12,11162346,-795,0,1673554690,12947.484500569997,230.43105443999957,54470.48134176
2023-01-12,20:18:12.000,12,11162307,-795,0,1673554691,12947.538391050002,230.29712097000447,54470.55121296
2023-01-12,20:18:13.000,12,11162273,-795,0,1673554692,12947.625963079998,230.20548227999825,54470.62807128
2023-01-12,20:18:14.000,12,11162293,-795,0,1673554693,12947.612490459993,230.07154881000315,54470.63505840001
2023-01-12,20:18:15.000,12,11162231,-795,0,1673554694,12947.652908319993,229.97286099000485,54470.5302516
2023-01-12,20:18:16.000,12,11162233,-795,0,1673554695,12947.524918429997,229.8036818699984,54470.15993424001
2023-01-12,20:18:17.000,12,11162256,-795,0,1673554696,12947.565336289998,229.7684362200016,54470.29967664001
2023-01-12,20:18:18.000,12,11162233,-795,0,1673554697,12947.578808910002,229.69089579000138,54470.29268952
2023-01-12,20:18:19.000,12,11162269,-795,0,1673554698,12947.572072599993,229.69794492000074,54470.37653496001
2023-01-12,20:18:20.000,12,11162219,-795,0,1673554699,12947.578808910002,229.67679753000266,54470.38352208
2023-01-12,20:18:21.000,12,11162214,-795,0,1673554700,12947.545127359997,229.71204317999945,54470.33461224
2023-01-12,20:18:22.000,12,11162248,-795,0,1673554701,12947.585545219998,229.77548535000096,54470.41147056
2023-01-12,20:18:23.000,12,11162136,-795,0,1673554702,12947.551863669993,229.87417316999927,54470.320638
2023-01-12,20:18:24.000,12,11162205,-795,0,1673554703,12947.551863669993,229.97286099000485,54470.29967664001
2023-01-12,20:18:25.000,12,11162217,-795,0,1673554704,12947.531654739993,230.03630315999908,54470.15294712
2023-01-12,20:18:26.000,12,11162234,-795,0,1673554705,12947.578808910002,230.21253141000489,54470.118011520004
2023-01-12,20:18:27.000,12,11162170,-795,0,1673554706,12947.673117249993,230.33941575000063,54470.26474104
2023-01-12,20:18:28.000,12,11162167,-795,0,1673554707,12947.801107139989,230.4240053100002,54470.285702400004
2023-01-12,20:18:29.000,12,11162160,-795,0,1673554708,12947.841524999989,230.6072826899981,54470.32762512001
2023-01-12,20:18:30.000,12,11162171,-795,0,1673554709,12947.96277857999,230.67777398999897,54470.285702400004
2023-01-12,20:18:31.000,12,11162095,-795,0,1673554710,12948.02340536999,230.79056007000327,54470.14596
2023-01-12,20:18:32.000,12,11162095,-795,0,1673554711,12948.16486787999,230.89629702000093,54470.11102440001
2023-01-12,20:18:33.000,12,11162112,-795,0,1673554712,12948.30633038999,230.94564093000372,54470.27172816
2023-01-12,20:18:34.000,12,11162096,-795,0,1673554713,12948.39390242,231.05137788000138,54470.13198576001
2023-01-12,20:18:35.000,12,11162109,-795,0,1673554714,12948.407375039991,231.05842701000074,54470.06211456001
2023-01-12,20:18:36.000,12,11162084,-795,0,1673554715,12948.602728029997,231.1500656999997,54470.22980544001
2023-01-12,20:18:37.000,12,11162097,-795,0,1673554716,12948.804817329998,231.19940961000248,54470.31365088
2023-01-12,20:18:38.000,12,11162093,-795,0,1673554717,12948.912598289993,231.22055700000055,54470.36256072
2023-01-12,20:18:39.000,12,11162044,-795,0,1673554718,12949.047324489999,231.26285178000398,54470.31365088
2023-01-12,20:18:40.000,12,11162049,-795,0,1673554719,12949.14163282999,231.3615396000023,54470.31365088
2023-01-12,20:18:41.000,12,11162064,-795,0,1673554720,12949.26288640999,231.43203090000316,54470.20884408001
2023-01-12,20:18:42.000,12,11162066,-795,0,1673554721,12949.40434891999,231.51662046000274,54470.20185696
2023-01-12,20:18:43.000,12,11162056,-795,0,1673554722,12949.57275667,231.5871117600036,54470.38352208
2023-01-12,20:18:44.000,12,11161999,-795,0,1673554723,12949.694010250001,231.59416089000297,54470.41845768001
2023-01-12,20:18:45.000,12,11162074,-795,0,1673554724,12949.774845970001,231.60121002000233,54470.404483440005
2023-01-12,20:18:46.000,12,11162014,-795,0,1673554725,12949.855681690002,231.64350479999848,54470.355573600005
2023-01-12,20:18:47.000,12,11162015,-795,0,1673554726,12949.970198959993,231.6082591500017,54470.46736752001
2023-01-12,20:18:48.000,12,11161985,-795,0,1673554727,12950.010616819993,231.62940653999976,54470.48134176
2023-01-12,20:18:49.000,12,11162022,-795,0,1673554728,12950.024089439998,231.54481698000018,54470.6001228
2023-01-12,20:18:50.000,12,11162009,-795,0,1673554729,12950.044298369998,231.46727654999995,54470.55820008
2023-01-12,20:18:51.000,12,11162040,-795,0,1673554730,12949.936517410002,231.35449047000293,54470.50929024
2023-01-12,20:18:52.000,12,11161991,-795,0,1673554731,12949.889363239992,231.28399917000206,54470.6001228
2023-01-12,20:18:53.000,12,11162000,-795,0,1673554732,12949.963462649997,231.14301657000033,54470.65601976
2023-01-12,20:18:54.000,12,11161915,-795,0,1673554733,12949.896099550002,231.03727962000266,54470.71890384
2023-01-12,20:18:55.000,12,11161928,-795,0,1673554734,12949.855681690002,230.917444409999,54470.73287808001
2023-01-12,20:18:56.000,12,11161941,-795,0,1673554735,12949.673801320001,230.77646181000455,54470.67698112
2023-01-12,20:18:57.000,12,11161930,-795,0,1673554736,12949.633383460001,230.6354792100028,54470.72589096
2023-01-12,20:18:58.000,12,11161926,-795,0,1673554737,12949.61317453,230.5579387800026,54470.739865200005
2023-01-12,20:18:59.000,12,11161922,-795,0,1673554738,12949.559284049996,230.48039835000236,54470.69794248
2023-01-12,20:19:00.000,12,11161888,-795,0,1673554739,12949.51212988,230.4451526999983,54470.74685232
2023-01-12,20:19:01.000,12,11161876,-795,0,1673554740,12949.51212988,230.41695618000085,54470.68396824001
2023-01-12,20:19:02.000,12,11161892,-795,0,1673554741,12949.478448329995,230.4099070500015,54470.6001228
2023-01-12,20:19:03.000,12,11161773,-795,0,1673554742,12949.52560249999,230.46630009000364,54470.669994
2023-01-12,20:19:04.000,12,11161868,-795,0,1673554743,12949.50539356999,230.49449661000108,54470.56518720001
2023-01-12,20:19:05.000,12,11161872,-795,0,1673554744,12949.51212988,230.45220182999765,54470.6001228
2023-01-12,20:19:06.000,12,11161894,-795,0,1673554745,12949.53233881,230.5579387800026,54470.404483440005
2023-01-12,20:19:07.000,12,11161863,-795,0,1673554746,12949.49192095,230.58613530000002,54470.50929024
2023-01-12,20:19:08.000,12,11161874,-795,0,1673554747,12949.50539356999,230.6213809500041,54470.58614856001
2023-01-12,20:19:09.000,12,11161863,-795,0,1673554748,12949.52560249999,230.7200687700024,54470.60710992
2023-01-12,20:19:10.000,12,11161865,-795,0,1673554749,12949.46497570999,230.7694126799979,54470.54422584001
2023-01-12,20:19:11.000,12,11161783,-795,0,1673554750,12949.38413998999,230.7553144199992,54470.43941904
2023-01-12,20:19:12.000,12,11161836,-795,0,1673554751,12949.28983165,230.79760920000263,54470.37653496001
2023-01-12,20:19:13.000,12,11161801,-795,0,1673554752,12949.22246854999,230.7553144199992,54470.404483440005
2023-01-12,20:19:14.000,12,11161816,-795,0,1673554753,12949.128160209999,230.79056007000327,54470.39749632001
2023-01-12,20:19:15.000,12,11161772,-795,0,1673554754,12948.946279839998,230.72711790000176,54470.29967664001
2023-01-12,20:19:16.000,12,11161781,-795,0,1673554755,12948.818289950003,230.72711790000176,54470.34159936
2023-01-12,20:19:17.000,12,11161783,-795,0,1673554756,12948.730717919992,230.70597051000368,54470.29268952
2023-01-12,20:19:18.000,12,11161774,-795,0,1673554757,12948.723981609997,230.6566266000009,54470.34858648001
2023-01-12,20:19:19.000,12,11161719,-795,0,1673554758,12948.670091129992,230.69892138000432,54470.43941904
2023-01-12,20:19:20.000,12,11161721,-795,0,1673554759,12948.616200650002,230.68482311999833,54470.38352208
2023-01-12,20:19:21.000,12,11161772,-795,0,1673554760,12948.535364930001,230.74121616000048,54470.25775392001
2023-01-12,20:19:22.000,12,11161749,-795,0,1673554761,12948.494947070001,230.76236354999855,54470.18089560001
2023-01-12,20:19:23.000,12,11161754,-795,0,1673554762,12948.595991720002,230.79056007000327,54470.25076680001
2023-01-12,20:19:24.000,12,11161728,-795,0,1673554763,12948.690300059992,230.86105137000413,54470.25076680001
2023-01-12,20:19:25.000,12,11161746,-795,0,1673554764,12948.798081020002,230.93154266999773,54470.187882720005
2023-01-12,20:19:26.000,12,11161700,-795,0,1673554765,12948.979961389989,230.99498483999923,54470.20884408001
2023-01-12,20:19:27.000,12,11161637,-795,0,1673554766,12949.20899593,231.03727962000266,54470.2158312
2023-01-12,20:19:28.000,12,11161698,-795,0,1673554767,12949.417821539995,231.10072179000417,54470.26474104
2023-01-12,20:19:29.000,12,11161679,-795,0,1673554768,12949.680537629996,231.1500656999997,54470.236792560005
2023-01-12,20:19:30.000,12,11161674,-795,0,1673554769,12949.970198959993,231.18531135000376,54470.285702400004
2023-01-12,20:19:31.000,12,11161675,-795,0,1673554770,12950.071243609993,231.1500656999997,54470.25076680001
2023-01-12,20:19:32.000,12,11161657,-795,0,1673554771,12950.333959699994,231.1289183100016,54470.20185696
2023-01-12,20:19:33.000,12,11161668,-795,0,1673554772,12950.536048999995,231.07957439999882,54470.27172816
2023-01-12,20:19:34.000,12,11161679,-795,0,1673554773,12950.758347229996,231.00908309999795,54470.43243192
2023-01-12,20:19:35.000,12,11161628,-795,0,1673554774,12950.859391879996,230.9033461500003,54470.32762512001
2023-01-12,20:19:36.000,12,11161622,-795,0,1673554775,12950.980645459997,230.80465833000198,54470.33461224
2023-01-12,20:19:37.000,12,11161631,-795,0,1673554776,12951.021063319997,230.68482311999833,54470.236792560005
2023-01-12,20:19:38.000,12,11161603,-795,0,1673554777,12951.068217489992,230.57908617000066,54470.236792560005
2023-01-12,20:19:39.000,12,11161633,-795,0,1673554778,12951.054744870002,230.4451526999983,54470.41147056
2023-01-12,20:19:40.000,12,11161616,-795,0,1673554779,12951.048008559992,230.30417010000383,54470.41147056
2023-01-12,20:19:41.000,12,11161630,-795,0,1673554780,12950.920018669996,230.21958054000424,54470.54422584001
2023-01-12,20:19:42.000,12,11161599,-795,0,1673554781,12950.852655570001,230.12794184999802,54470.42544480001
2023-01-12,20:19:43.000,12,11161498,-795,0,1673554782,12950.697720439995,229.99400838000292,54470.50929024
2023-01-12,20:19:44.000,12,11161583,-795,0,1673554783,12950.52931269,229.8671240399999,54470.453393280004
2023-01-12,20:19:45.000,12,11161544,-795,0,1673554784,12950.40132279999,229.7331905700048,54470.46736752001
2023-01-12,20:19:46.000,12,11161573,-795,0,1673554785,12950.145343019998,229.67679753000266,54470.404483440005
2023-01-12,20:19:47.000,12,11161566,-795,0,1673554786,12949.949990029992,229.65565014000458,54470.48134176
2023-01-12,20:19:48.000,12,11161545,-795,0,1673554787,12949.828736449992,229.63450274999923,54470.642045520006
2023-01-12,20:19:49.000,12,11161551,-795,0,1673554788,12949.640119769996,229.54991318999964,54470.7049296
2023-01-12,20:19:50.000,12,11161584,-795,0,1673554789,12949.43129416,229.54991318999964,54470.74685232
2023-01-12,20:19:51.000,12,11161491,-795,0,1673554790,12949.28309533999,229.54286406000028,54470.58614856001
2023-01-12,20:19:52.000,12,11161457,-795,0,1673554791,12949.16184175999,229.51466754000285,54470.61409704001
2023-01-12,20:19:53.000,12,11161482,-795,0,1673554792,12949.074269729994,229.52876580000157,54470.669994
2023-01-12,20:19:54.000,12,11161457,-795,0,1673554793,12949.013642939994,229.54286406000028,54470.59313568001
2023-01-12,20:19:55.000,12,11161458,-795,0,1673554794,12948.959752459989,229.56401144999836,54470.50929024
2023-01-12,20:19:56.000,12,11161466,-795,0,1673554795,12949.054060799994,229.6204044900005,54470.523264480005
2023-01-12,20:19:57.000,12,11161441,-795,0,1673554796,12949.235941169994,229.64860100999795,54470.76082656001
2023-01-12,20:19:58.000,12,11161443,-795,0,1673554797,12949.40434891999,229.69794492000074,54470.72589096
2023-01-12,20:19:59.000,12,11161425,-795,0,1673554798,12949.5929656,229.7684362200016,54470.669994
2023-01-12,20:20:00.000,12,11161447,-795,0,1673554799,12949.801791209997,229.8036818699984,54470.642045520006
2023-01-12,20:20:01.000,12,11161460,-795,0,1673554800,12950.017353130002,229.81073099999776,54470.572174320005
2023-01-12,20:20:02.000,12,11161479,-795,0,1673554801,12950.246387669999,229.81073099999776,54470.53723872
2023-01-12,20:20:03.000,12,11161403,-795,0,1673554802,12950.50236744999,229.8530257800012,54470.690955360005
2023-01-12,20:20:04.000,12,11161443,-795,0,1673554803,12950.758347229996,229.82482926000375,54470.621084160004
2023-01-12,20:20:05.000,12,11161414,-795,0,1673554804,12951.034535940002,229.8177801300044,54470.72589096
2023-01-12,20:20:06.000,12,11161400,-795,0,1673554805,12951.250097859993,229.78253448000032,54470.75383944001
2023-01-12,20:20:07.000,12,11161362,-795,0,1673554806,12951.351142509993,229.74023970000417,54470.63505840001
2023-01-12,20:20:08.000,12,11161338,-795,0,1673554807,12951.53975918999,229.63450274999923,54470.739865200005
2023-01-12,20:20:09.000,12,11161405,-795,0,1673554808,12951.64080383999,229.59925710000243,54470.79576216
2023-01-12,20:20:10.000,12,11161342,-795,0,1673554809,12951.74184848999,229.556962319999,54470.75383944001
2023-01-12,20:20:11.000,12,11161355,-795,0,1673554810,12951.7485848,229.50056928000413,54470.79576216
2023-01-12,20:20:12.000,12,11161363,-795,0,1673554811,12951.74184848999,229.41597972000454,54470.83069776001
2023-01-12,20:20:13.000,12,11161356,-795,0,1673554812,12951.78900266,229.30319364000025,54470.81672352
2023-01-12,20:20:14.000,12,11161327,-795,0,1673554813,12951.80921159,229.23270233999938,54470.9844144
2023-01-12,20:20:15.000,12,11161268,-795,0,1673554814,12951.60712229,229.1622110399985,54470.93550456
2023-01-12,20:20:16.000,12,11161312,-795,0,1673554815,12951.472396089994,229.0494249600015,54470.9145432
2023-01-12,20:20:17.000,12,11161324,-795,0,1673554816,12951.236625240002,228.95073714000318,54470.87262048
2023-01-12,20:20:18.000,12,11161281,-795,0,1673554817,12950.913282360001,228.85909845000424,54470.85165912001
2023-01-12,20:20:19.000,12,11161296,-795,0,1673554818,12950.68424781999,228.7181158500025,54470.83768488
2023-01-12,20:20:20.000,12,11161284,-795,0,1673554819,12950.42826804,228.62647716000356,54470.858646240005
2023-01-12,20:20:21.000,12,11161338,-795,0,1673554820,12950.118397779988,228.5066419499999,54470.89358184
2023-01-12,20:20:22.000,12,11161312,-795,0,1673554821,12949.869154309992,228.42205239000032,54470.9145432
2023-01-12,20:20:23.000,12,11161199,-795,0,1673554822,12949.498657259996,228.3586102199988,54470.956465920004
2023-01-12,20:20:24.000,12,11161257,-795,0,1673554823,12949.20225961999,228.31631544000265,54470.844672
2023-01-12,20:20:25.000,12,11161251,-795,0,1673554824,12948.845235189998,228.28811891999794,54470.66300688001
2023-01-12,20:20:26.000,12,11161244,-795,0,1673554825,12948.548837549992,228.33041370000137,54470.62807128
2023-01-12,20:20:27.000,12,11161233,-795,0,1673554826,12948.39390242,228.4079541300016,54470.71191672001
2023-01-12,20:20:28.000,12,11161236,-795,0,1673554827,12948.27264884,228.53483847000462,54470.73287808001
2023-01-12,20:20:29.000,12,11161209,-795,0,1673554828,12948.137922639995,228.5700841200014,54470.55820008
2023-01-12,20:20:30.000,12,11161258,-795,0,1673554829,12948.00319643999,228.76745975999802,54470.57916144
2023-01-12,20:20:31.000,12,11161188,-795,0,1673554830,12947.96951489,228.95778627000254,54470.37653496001
2023-01-12,20:20:32.000,12,11161120,-795,0,1673554831,12948.00993275,229.112867130003,54470.37653496001
2023-01-12,20:20:33.000,12,11161172,-795,0,1673554832,12948.08403215999,229.2468005999981,54470.43941904
2023-01-12,20:20:34.000,12,11161174,-795,0,1673554833,12948.10424108999,229.45122537000134,54470.26474104
2023-01-12,20:20:35.000,12,11161183,-795,0,1673554834,12948.279385149996,229.54286406000028,54470.2158312
2023-01-12,20:20:36.000,12,11161157,-795,0,1673554835,12948.366957179991,229.71204317999945,54470.20185696
2023-01-12,20:20:37.000,12,11161159,-795,0,1673554836,12948.609464339992,229.78958360999968,54470.306663760006
2023-01-12,20:20:38.000,12,11161127,-795,0,1673554837,12948.737454230002,229.8530257800012,54470.236792560005
2023-01-12,20:20:39.000,12,11161149,-795,0,1673554838,12948.899125669988,229.9164679500027,54470.27871528001
2023-01-12,20:20:40.000,12,11161110,-795,0,1673554839,12949.013642939994,229.98695925000357,54470.15993424001
2023-01-12,20:20:41.000,12,11161097,-795,0,1673554840,12949.12142389999,229.93056621000142,54470.03416608
2023-01-12,20:20:42.000,12,11161094,-795,0,1673554841,12949.26288640999,229.9799101200042,54470.04115320001
2023-01-12,20:20:43.000,12,11161126,-795,0,1673554842,12949.397612609995,229.9799101200042,54470.20185696
2023-01-12,20:20:44.000,12,11161101,-795,0,1673554843,12949.51212988,229.9517135999995,54470.10403728
2023-01-12,20:20:45.000,12,11161045,-795,0,1673554844,12949.566020359991,229.89532056000462,54470.06211456001
2023-01-12,20:20:46.000,12,11161097,-795,0,1673554845,12949.774845970001,229.83892752000247,54470.236792560005
2023-01-12,20:20:47.000,12,11161103,-795,0,1673554846,12949.842209069997,229.74023970000417,54470.09006304001
2023-01-12,20:20:48.000,12,11161005,-795,0,1673554847,12949.882626929997,229.65565014000458,54470.10403728
2023-01-12,20:20:49.000,12,11161077,-795,0,1673554848,12949.936517410002,229.54286406000028,54470.17390848
2023-01-12,20:20:50.000,12,11161069,-795,0,1673554849,12949.990407889993,229.4230288500039,54470.187882720005
2023-01-12,20:20:51.000,12,11161077,-795,0,1673554850,12949.896099550002,229.2749971200028,54470.11102440001
2023-01-12,20:20:52.000,12,11161073,-795,0,1673554851,12949.848945379992,229.12696539000171,54470.187882720005
2023-01-12,20:20:53.000,12,11161007,-795,0,1673554852,12949.943253719997,229.0000810499987,54470.3905092
2023-01-12,20:20:54.000,12,11161045,-795,0,1673554853,12949.781582279997,228.85909845000424,54470.27172816
2023-01-12,20:20:55.000,12,11161058,-795,0,1673554854,12949.700746559996,228.67582106999907,54470.37653496001
2023-01-12,20:20:56.000,12,11160983,-795,0,1673554855,12949.478448329995,228.64762455000164,54470.15294712
2023-01-12,20:20:57.000,12,11160991,-795,0,1673554856,12949.31004058,228.47844543000247,54470.20884408001
2023-01-12,20:20:58.000,12,11160998,-795,0,1673554857,12949.14163282999,228.51369107999926,54470.306663760006
2023-01-12,20:20:59.000,12,11160996,-795,0,1673554858,12948.932807219993,228.48549456000183,54470.33461224
2023-01-12,20:21:00.000,12,11160964,-795,0,1673554859,12948.750926849993,228.53483847000462,54470.306663760006
2023-01-12,20:21:01.000,12,11160991,-795,0,1673554860,12948.521892309996,228.58418238000013,54470.16692136
2023-01-12,20:21:02.000,12,11160973,-795,0,1673554861,12948.32653931999,228.64762455000164,54470.187882720005
2023-01-12,20:21:03.000,12,11160925,-795,0,1673554862,12948.24570359999,228.7181158500025,54470.25076680001
2023-01-12,20:21:04.000,12,11160993,-795,0,1673554863,12948.1109774,228.85204932000488,54470.13198576001
2023-01-12,20:21:05.000,12,11160908,-795,0,1673554864,12948.06382322999,228.9648354000019,54470.187882720005
2023-01-12,20:21:06.000,12,11160896,-795,0,1673554865,12947.908888099999,229.0635232200002,54470.187882720005
2023-01-12,20:21:07.000,12,11160907,-795,0,1673554866,12947.96951489,229.13401452000107,54470.20185696
2023-01-12,20:21:08.000,12,11160908,-795,0,1673554867,12947.94256964999,229.26794799000345,54470.17390848
2023-01-12,20:21:09.000,12,11160906,-795,0,1673554868,12948.06382322999,229.2608988600041,54470.31365088
2023-01-12,20:21:10.000,12,11160868,-795,0,1673554869,12948.10424108999,229.2961445100009,54470.320638
2023-01-12,20:21:11.000,12,11160861,-795,0,1673554870,12948.137922639995,229.2468005999981,54470.22281832
2023-01-12,20:21:12.000,12,11160866,-795,0,1673554871,12948.15139526,229.2468005999981,54470.33461224
2023-01-12,20:21:13.000,12,11160852,-795,0,1673554872,12948.17160419,229.23975146999874,54470.33461224
2023-01-12,20:21:14.000,12,11160878,-795,0,1673554873,12948.10424108999,229.18335843000386,54470.29967664001
2023-01-12,20:21:15.000,12,11160863,-795,0,1673554874,12948.05035061,229.10581800000364,54470.236792560005
2023-01-12,20:21:16.000,12,11160852,-795,0,1673554875,12947.929097029999,229.02122844000405,54470.32762512001
2023-01-12,20:21:17.000,12,11160876,-795,0,1673554876,12947.915624409994,229.00713017999806,54470.59313568001
2023-01-12,20:21:18.000,12,11160855,-795,0,1673554877,12947.794370829994,228.92958974999783,54470.55820008
2023-01-12,20:21:19.000,12,11160782,-795,0,1673554878,12947.578808910002,228.97188453000126,54470.51627736001
2023-01-12,20:21:20.000,12,11160798,-795,0,1673554879,12947.423873779997,228.99303191999934,54470.25076680001
2023-01-12,20:21:21.000,12,11160843,-795,0,1673554880,12947.403664849997,229.0000810499987,54470.306663760006
2023-01-12,20:21:22.000,12,11160762,-795,0,1673554881,12947.181366619996,229.02122844000405,54470.31365088
2023-01-12,20:21:23.000,12,11160829,-795,0,1673554882,12947.181366619996,229.05647409000085,54470.34159936
2023-01-12,20:21:24.000,12,11160772,-795,0,1673554883,12947.181366619996,229.112867130003,54470.58614856001
2023-01-12,20:21:25.000,12,11160803,-795,0,1673554884,12947.06684934999,229.14106365000043,54470.58614856001
2023-01-12,20:21:26.000,12,11160777,-795,0,1673554885,12947.039904109995,229.22565321000002,54470.55121296
2023-01-12,20:21:27.000,12,11160761,-795,0,1673554886,12946.97254101,229.21860408000066,54470.44640616001
2023-01-12,20:21:28.000,12,11160791,-795,0,1673554887,12946.93212315,229.21860408000066,54470.48832888
2023-01-12,20:21:29.000,12,11160753,-795,0,1673554888,12946.91191422,229.1622110399985,54470.50230312
2023-01-12,20:21:30.000,12,11160768,-795,0,1673554889,12946.817605879995,229.19745669000258,54470.48832888
2023-01-12,20:21:31.000,12,11160732,-795,0,1673554890,12946.709824919999,229.10581800000364,54470.43243192
2023-01-12,20:21:32.000,12,11160730,-795,0,1673554891,12946.649198129999,229.0635232200002,54470.43243192
2023-01-12,20:21:33.000,12,11160757,-795,0,1673554892,12946.642461819989,228.97188453000126,54470.572174320005
2023-01-12,20:21:34.000,12,11160736,-795,0,1673554893,12946.447108829998,228.9013932300004,54470.44640616001
2023-01-12,20:21:35.000,12,11160696,-795,0,1673554894,12946.373009419993,228.80975454000145,54470.55121296
2023-01-12,20:21:36.000,12,11160711,-795,0,1673554895,12946.143974879997,228.73926324000058,54470.36256072
2023-01-12,20:21:37.000,12,11160696,-795,0,1673554896,12946.009248679991,228.67582106999907,54470.43941904
2023-01-12,20:21:38.000,12,11160689,-795,0,1673554897,12945.86778616999,228.67582106999907,54470.41845768001
2023-01-12,20:21:39.000,12,11160696,-795,0,1673554898,12945.840840929995,228.61237890000484,54470.44640616001
2023-01-12,20:21:40.000,12,11160751,-795,0,1673554899,12945.72632365999,228.67582106999907,54470.404483440005
2023-01-12,20:21:41.000,12,11160646,-795,0,1673554900,12945.71285104,228.66172281000036,54470.31365088
2023-01-12,20:21:42.000,12,11160672,-795,0,1673554901,12945.7532689,228.69696846000443,54470.3905092
2023-01-12,20:21:43.000,12,11160614,-795,0,1673554902,12945.739796279995,228.79565628000273,54470.26474104
2023-01-12,20:21:44.000,12,11160657,-795,0,1673554903,12945.82736830999,228.88024584000232,54470.25775392001
2023-01-12,20:21:45.000,12,11160664,-795,0,1673554904,12945.93514927,228.8661475800036,54470.04814032
2023-01-12,20:21:46.000,12,11160615,-795,0,1673554905,12946.117029640001,229.0141793100047,54470.020191840005
2023-01-12,20:21:47.000,12,11160619,-795,0,1673554906,12946.379745730002,229.0635232200002,54470.11102440001
2023-01-12,20:21:48.000,12,11160603,-795,0,1673554907,12946.642461819989,229.14106365000043,54470.118011520004
2023-01-12,20:21:49.000,12,11160672,-795,0,1673554908,12946.817605879995,229.2115549500013,54470.04814032
2023-01-12,20:21:50.000,12,11160643,-795,0,1673554909,12946.99274994,229.2468005999981,54470.12499864
2023-01-12,20:21:51.000,12,11160580,-795,0,1673554910,12947.17463031,229.26794799000345,54470.04115320001
2023-01-12,20:21:52.000,12,11160634,-795,0,1673554911,12947.208311859991,229.28909538000153,54469.94333352001
2023-01-12,20:21:53.000,12,11160570,-795,0,1673554912,12947.383455919997,229.33139015999768,54469.91538504001
2023-01-12,20:21:54.000,12,11160610,-795,0,1673554913,12947.457555330002,229.35253755000303,54469.97826912
2023-01-12,20:21:55.000,12,11160543,-795,0,1673554914,12947.471027949992,229.4089305899979,54469.92237216001
2023-01-12,20:21:56.000,12,11160503,-795,0,1673554915,12947.464291639997,229.43712711000262,54469.91538504001
2023-01-12,20:21:57.000,12,11160562,-795,0,1673554916,12947.457555330002,229.47237275999942,54469.96429488001
2023-01-12,20:21:58.000,12,11160501,-795,0,1673554917,12947.423873779997,229.5076184100035,54470.04814032
2023-01-12,20:21:59.000,12,11160503,-795,0,1673554918,12947.349774369992,229.52876580000157,54470.069101680005
2023-01-12,20:22:00.000,12,11160505,-795,0,1673554919,12947.268938649991,229.59925710000243,54470.020191840005
2023-01-12,20:22:01.000,12,11160515,-795,0,1673554920,12947.120739829996,229.57810971000436,54469.92237216001
2023-01-12,20:22:02.000,12,11160529,-795,0,1673554921,12947.02643148999,229.6063062300018,54469.95730776
2023-01-12,20:22:03.000,12,11160501,-795,0,1673554922,12946.87149636,229.57106057999772,54470.05512744
2023-01-12,20:22:04.000,12,11160515,-795,0,1673554923,12946.77045171,229.50056928000413,54470.138972880006
2023-01-12,20:22:05.000,12,11160499,-795,0,1673554924,12946.642461819989,229.43007798000326,54470.12499864
2023-01-12,20:22:06.000,12,11160474,-795,0,1673554925,12946.500999309988,229.28204625000217,54470.069101680005
2023-01-12,20:22:07.000,12,11160453,-795,0,1673554926,12946.265228459997,229.11991626000236,54469.8664752
2023-01-12,20:22:08.000,12,11160418,-795,0,1673554927,12946.143974879997,228.99303191999934,54470.02717896
2023-01-12,20:22:09.000,12,11160423,-795,0,1673554928,12945.97556713,228.85204932000488,54470.09006304001
2023-01-12,20:22:10.000,12,11160442,-795,0,1673554929,12945.78695044999,228.71106672000315,54470.187882720005
2023-01-12,20:22:11.000,12,11160423,-795,0,1673554930,12945.578124839994,228.58418238000013,54470.020191840005
2023-01-12,20:22:12.000,12,11160414,-795,0,1673554931,12945.423189709989,228.49254369000118,54470.0062176
2023-01-12,20:22:13.000,12,11160439,-795,0,1673554932,12945.322145059989,228.3586102199988,54470.0760888
2023-01-12,20:22:14.000,12,11160464,-795,0,1673554933,12945.261518269988,228.38680674000352,54470.236792560005
2023-01-12,20:22:15.000,12,11160369,-795,0,1673554934,12945.268254579998,228.323364570002,54470.15993424001
2023-01-12,20:22:16.000,12,11160408,-795,0,1673554935,12945.227836719998,228.3445119600001,54470.19486984
2023-01-12,20:22:17.000,12,11160402,-795,0,1673554936,12945.194155169993,228.43615064999904,54470.19486984
2023-01-12,20:22:18.000,12,11160406,-795,0,1673554937,12945.120055760002,228.53483847000462,54470.020191840005
2023-01-12,20:22:19.000,12,11160400,-795,0,1673554938,12945.221100409988,228.67582106999907,54470.20185696
2023-01-12,20:22:20.000,12,11160371,-795,0,1673554939,12945.281727199988,228.80975454000145,54470.20884408001
2023-01-12,20:22:21.000,12,11160342,-795,0,1673554940,12945.328881369998,228.97893366000062,54470.09705016
2023-01-12,20:22:22.000,12,11160352,-795,0,1673554941,12945.54444328999,229.1622110399985,54470.09705016
2023-01-12,20:22:23.000,12,11160337,-795,0,1673554942,12945.73305997,229.35253755000303,54470.18089560001
2023-01-12,20:22:24.000,12,11160326,-795,0,1673554943,12945.881258789996,229.54991318999964,54470.12499864
2023-01-12,20:22:25.000,12,11160371,-795,0,1673554944,12946.076611780001,229.7049940500001,54470.138972880006
2023-01-12,20:22:26.000,12,11160329,-795,0,1673554945,12946.224810599997,229.88827142999799,54469.99923048
2023-01-12,20:22:27.000,12,11160305,-795,0,1673554946,12946.426899899998,230.07154881000315,54470.04814032
2023-01-12,20:22:28.000,12,11160341,-795,0,1673554947,12946.756979089994,230.24777706000168,54470.25775392001
2023-01-12,20:22:29.000,12,11160307,-795,0,1673554948,12946.96580469999,230.38875966000342,54470.29967664001
2023-01-12,20:22:30.000,12,11160306,-795,0,1673554949,12947.08705827999,230.5085948699998,54470.26474104
2023-01-12,20:22:31.000,12,11160252,-795,0,1673554950,12947.248729719991,230.6072826899981,54470.138972880006
2023-01-12,20:22:32.000,12,11160195,-795,0,1673554951,12947.423873779997,230.6707248599996,54470.236792560005
2023-01-12,20:22:33.000,12,11160297,-795,0,1673554952,12947.558599980002,230.74826528999984,54470.38352208
2023-01-12,20:22:34.000,12,11160293,-795,0,1673554953,12947.720271419988,230.69892138000432,54470.4603804
2023-01-12,20:22:35.000,12,11160301,-795,0,1673554954,12947.673117249993,230.6707248599996,54470.34858648001
2023-01-12,20:22:36.000,12,11160227,-795,0,1673554955,12947.780898209989,230.6354792100028,54470.37653496001
2023-01-12,20:22:37.000,12,11160251,-795,0,1673554956,12947.814579759994,230.55088965000323,54470.5302516
2023-01-12,20:22:38.000,12,11160210,-795,0,1673554957,12947.834788689994,230.46630009000364,54470.56518720001
2023-01-12,20:22:39.000,12,11160187,-795,0,1673554958,12947.848261309999,230.35351400999934,54470.55121296
2023-01-12,20:22:40.000,12,11160223,-795,0,1673554959,12947.760689279989,230.24777706000168,54470.50929024
2023-01-12,20:22:41.000,12,11160187,-795,0,1673554960,12947.700062489988,230.12089271999866,54470.58614856001
2023-01-12,20:22:42.000,12,11160187,-795,0,1673554961,12947.599017840002,229.95876272999885,54470.4603804
2023-01-12,20:22:43.000,12,11160250,-795,0,1673554962,12947.450819019992,229.8530257800012,54470.48832888
2023-01-12,20:22:44.000,12,11160197,-795,0,1673554963,12947.275674960001,229.7190923099988,54470.50929024
2023-01-12,20:22:45.000,12,11160159,-795,0,1673554964,12947.215048170001,229.6204044900005,54470.690955360005
2023-01-12,20:22:46.000,12,11160174,-795,0,1673554965,12947.019695179995,229.52876580000157,54470.669994
2023-01-12,20:22:47.000,12,11160110,-795,0,1673554966,12946.878232669995,229.47237275999942,54470.61409704001
2023-01-12,20:22:48.000,12,11160159,-795,0,1673554967,12946.689615989999,229.4230288500039,54470.49531600001
2023-01-12,20:22:49.000,12,11160123,-795,0,1673554968,12946.521208239988,229.36663581000175,54470.43941904
2023-01-12,20:22:50.000,12,11160105,-795,0,1673554969,12946.413427279993,229.38073407000047,54470.474354640006
2023-01-12,20:22:51.000,12,11160131,-795,0,1673554970,12946.224810599997,229.43712711000262,54470.34858648001
2023-01-12,20:22:52.000,12,11160091,-795,0,1673554971,12946.143974879997,229.5076184100035,54470.32762512001
2023-01-12,20:22:53.000,12,11160099,-795,0,1673554972,12946.164183809997,229.5217166700022,54470.44640616001
2023-01-12,20:22:54.000,12,11160151,-795,0,1673554973,12946.117029640001,229.64860100999795,54470.5302516
2023-01-12,20:22:55.000,12,11160038,-795,0,1673554974,12946.164183809997,229.81073099999776,54470.42544480001
2023-01-12,20:22:56.000,12,11160132,-795,0,1673554975,12946.170920119992,229.88122229999863,54470.22980544001
2023-01-12,20:22:57.000,12,11160096,-795,0,1673554976,12946.339327870002,230.02220490000036,54470.15294712
2023-01-12,20:22:58.000,12,11160074,-795,0,1673554977,12946.413427279993,230.18433489000017,54470.22281832
2023-01-12,20:22:59.000,12,11160090,-795,0,1673554978,12946.507735619998,230.33236662000127,54470.24377968
2023-01-12,20:23:00.000,12,11160071,-795,0,1673554979,12946.588571339998,230.51564399999916,54470.15294712
2023-01-12,20:23:01.000,12,11160045,-795,0,1673554980,12946.70308860999,230.64957747000153,54470.11102440001
2023-01-12,20:23:02.000,12,11160082,-795,0,1673554981,12946.8310785,230.85400224000477,54470.22281832
2023-01-12,20:23:03.000,12,11160018,-795,0,1673554982,12946.89170529,231.00908309999795,54470.18089560001
2023-01-12,20:23:04.000,12,11160103,-795,0,1673554983,12946.90517790999,231.14301657000033,54470.138972880006
2023-01-12,20:23:05.000,12,11160052,-795,0,1673554984,12946.86476004999,231.24170438999863,54469.95730776
2023-01-12,20:23:06.000,12,11160054,-795,0,1673554985,12946.89170529,231.43908003000251,54470.0062176
2023-01-12,20:23:07.000,12,11160013,-795,0,1673554986,12946.97254101,231.53071872000146,54470.16692136
2023-01-12,20:23:08.000,12,11160042,-795,0,1673554987,12946.99274994,231.60121002000233,54470.0760888
2023-01-12,20:23:09.000,12,11159979,-795,0,1673554988,12946.979277319995,231.65760306000448,54470.15993424001
2023-01-12,20:23:10.000,12,11160031,-795,0,1673554989,12946.90517790999,231.6857995800019,54470.19486984
2023-01-12,20:23:11.000,12,11159982,-795,0,1673554990,12946.777188019994,231.64350479999848,54469.971282000006
2023-01-12,20:23:12.000,12,11159946,-795,0,1673554991,12946.76371539999,231.65760306000448,54470.01320472001
2023-01-12,20:23:13.000,12,11159978,-795,0,1673554992,12946.72329753999,231.63645566999912,54470.11102440001
2023-01-12,20:23:14.000,12,11159974,-795,0,1673554993,12946.68287967999,231.62940653999976,54470.10403728
2023-01-12,20:23:15.000,12,11159967,-795,0,1673554994,12946.534680859993,231.50252220000402,54469.96429488001
2023-01-12,20:23:16.000,12,11159978,-795,0,1673554995,12946.453845139993,231.48842393999803,54469.92935928
2023-01-12,20:23:17.000,12,11159962,-795,0,1673554996,12946.467317759998,231.4108835099978,54470.12499864
2023-01-12,20:23:18.000,12,11159957,-795,0,1673554997,12946.332591559993,231.28399917000206,54469.96429488001
2023-01-12,20:23:19.000,12,11159901,-795,0,1673554998,12946.211337979992,231.18531135000376,54470.0062176
2023-01-12,20:23:20.000,12,11159920,-795,0,1673554999,12946.009248679991,231.10072179000417,54469.971282000006
2023-01-12,20:23:21.000,12,11159976,-795,0,1673555000,12945.78695044999,230.98793570999987,54469.81756536
2023-01-12,20:23:22.000,12,11159882,-795,0,1673555001,12945.530970669999,230.93154266999773,54469.67083584
2023-01-12,20:23:23.000,12,11159930,-795,0,1673555002,12945.382771849989,230.85400224000477,54469.98525624
2023-01-12,20:23:24.000,12,11159902,-795,0,1673555003,12945.173946239993,230.79760920000263,54469.950320640004
2023-01-12,20:23:25.000,12,11159939,-795,0,1673555004,12944.978593250002,230.82580572000006,54469.94333352001
2023-01-12,20:23:26.000,12,11159890,-795,0,1673555005,12944.776503950001,230.88924789000157,54470.01320472001
2023-01-12,20:23:27.000,12,11159844,-795,0,1673555006,12944.560942029995,230.95973919000244,54469.733719920005
2023-01-12,20:23:28.000,12,11159792,-795,0,1673555007,12944.379061659994,231.1148200500029,54469.83852672
2023-01-12,20:23:29.000,12,11159909,-795,0,1673555008,12944.318434869994,231.3121956899995,54469.83852672
2023-01-12,20:23:30.000,12,11159874,-795,0,1673555009,12944.230862839999,231.5730135000049,54469.8664752
2023-01-12,20:23:31.000,12,11159849,-795,0,1673555010,12944.217390219994,231.81268391999765,54469.70577144001
2023-01-12,20:23:32.000,12,11159879,-795,0,1673555011,12944.244335459989,232.1157965099992,54469.71974568
2023-01-12,20:23:33.000,12,11159895,-795,0,1673555012,12944.46663368999,232.4118599700014,54469.78961688
2023-01-12,20:23:34.000,12,11159837,-795,0,1673555013,12944.682195609996,232.77841473000444,54469.82455248001
2023-01-12,20:23:35.000,12,11159781,-795,0,1673555014,12944.870812289992,233.06037993000064,54469.72673280001
2023-01-12,20:23:36.000,12,11159839,-795,0,1673555015,12945.066165279997,233.35644339000282,54469.52410632
2023-01-12,20:23:37.000,12,11159783,-795,0,1673555016,12945.376035539994,233.61726120000094,54469.62891312001
2023-01-12,20:23:38.000,12,11159798,-795,0,1673555017,12945.71285104,233.90627553000377,54469.635900240006
2023-01-12,20:23:39.000,12,11159834,-795,0,1673555018,12945.989039749991,234.09660204000102,54469.65686160001
2023-01-12,20:23:40.000,12,11159815,-795,0,1673555019,12946.150711189992,234.2446337700021,54469.621926
2023-01-12,20:23:41.000,12,11159817,-795,0,1673555020,12946.366273109998,234.31512507000298,54469.60795176001
2023-01-12,20:23:42.000,12,11159806,-795,0,1673555021,12946.635725509994,234.39971463000256,54469.65686160001
2023-01-12,20:23:43.000,12,11159784,-795,0,1673555022,12946.736770159994,234.40676376000192,54469.57301616
2023-01-12,20:23:44.000,12,11159793,-795,0,1673555023,12946.89170529,234.42791115,54469.64288736
2023-01-12,20:23:45.000,12,11159743,-795,0,1673555024,12946.99274994,234.42791115,54469.58699040001
2023-01-12,20:23:46.000,12,11159748,-795,0,1673555025,12947.05337673,234.42086202000064,54469.64987448
2023-01-12,20:23:47.000,12,11159737,-795,0,1673555026,12947.167893999991,234.34332159000041,54469.74769416001
2023-01-12,20:23:48.000,12,11159764,-795,0,1673555027,12947.147685069991,234.30102681000426,54469.74070704
2023-01-12,20:23:49.000,12,11159702,-795,0,1673555028,12947.221784479996,234.2305355100034,54469.81057824
2023-01-12,20:23:50.000,12,11159712,-795,0,1673555029,12947.275674960001,234.17414247000124,54469.75468128001
2023-01-12,20:23:51.000,12,11159677,-795,0,1673555030,12947.235257100001,234.01201248000143,54469.58699040001
2023-01-12,20:23:52.000,12,11159623,-795,0,1673555031,12947.208311859991,233.91332466000313,54469.60795176001
2023-01-12,20:23:53.000,12,11159705,-795,0,1673555032,12947.235257100001,233.84283336000226,54469.782629760004
2023-01-12,20:23:54.000,12,11159680,-795,0,1673555033,12947.188102929991,233.68070337000245,54469.72673280001
2023-01-12,20:23:55.000,12,11159689,-795,0,1673555034,12947.05337673,233.59611381000286,54469.74769416001
2023-01-12,20:23:56.000,12,11159684,-795,0,1673555035,12947.0331678,233.4621803400005,54469.74769416001
2023-01-12,20:23:57.000,12,11159657,-795,0,1673555036,12947.0331678,233.30709948000003,54469.733719920005
2023-01-12,20:23:58.000,12,11159648,-795,0,1673555037,12947.04664041999,233.15906774999894,54469.82455248001
2023-01-12,20:23:59.000,12,11159599,-795,0,1673555038,12947.09379459,233.01808515000448,54469.83852672
2023-01-12,20:24:00.000,12,11159687,-795,0,1673555039,12947.08705827999,232.83480776999932,54469.733719920005
2023-01-12,20:24:01.000,12,11159627,-795,0,1673555040,12947.09379459,232.6374321300027,54469.635900240006
2023-01-12,20:24:02.000,12,11159632,-795,0,1673555041,12947.201575549996,232.41890910000075,54469.566029040005
2023-01-12,20:24:03.000,12,11159604,-795,0,1673555042,12947.295883890001,232.21448433000478,54469.58000328001
2023-01-12,20:24:04.000,12,11159589,-795,0,1673555043,12947.518182120002,231.97481391000474,54469.7616684
2023-01-12,20:24:05.000,12,11159616,-795,0,1673555044,12947.720271419988,231.74219262000406,54469.782629760004
2023-01-12,20:24:06.000,12,11159598,-795,0,1673555045,12947.875206549994,231.44612916000187,54469.72673280001
2023-01-12,20:24:07.000,12,11159517,-795,0,1673555046,12947.98298750999,231.1782622200044,54469.67782296001
2023-01-12,20:24:08.000,12,11159576,-795,0,1673555047,12948.137922639995,230.88924789000157,54469.46122224001
2023-01-12,20:24:09.000,12,11159537,-795,0,1673555048,12948.32653931999,230.6566266000009,54469.59397752
2023-01-12,20:24:10.000,12,11159555,-795,0,1673555049,12948.528628619992,230.4240053100002,54469.57301616
2023-01-12,20:24:11.000,12,11159561,-795,0,1673555050,12948.562310169997,230.1631875000021,54469.38436392
2023-01-12,20:24:12.000,12,11159515,-795,0,1673555051,12948.791344709993,230.09269620000123,54469.447248000004
2023-01-12,20:24:13.000,12,11159567,-795,0,1673555052,12948.973225079993,230.00105751000228,54469.54506768
2023-01-12,20:24:14.000,12,11159534,-795,0,1673555053,12949.14163282999,229.92351708000206,54469.52410632
2023-01-12,20:24:15.000,12,11159473,-795,0,1673555054,12949.26288640999,229.95876272999885,54469.53808056001
2023-01-12,20:24:16.000,12,11159502,-795,0,1673555055,12949.316776889995,230.04335228999844,54469.398338160005
2023-01-12,20:24:17.000,12,11159487,-795,0,1673555056,12949.3908763,230.1984331499989,54469.44026088001
2023-01-12,20:24:18.000,12,11159472,-795,0,1673555057,12949.42455784999,230.36761226999806,54469.45423512
2023-01-12,20:24:19.000,12,11159527,-795,0,1673555058,12949.52560249999,230.61433182000474,54469.62891312001
2023-01-12,20:24:20.000,12,11159457,-795,0,1673555059,12949.50539356999,230.81170746000134,54469.635900240006
2023-01-12,20:24:21.000,12,11159493,-795,0,1673555060,12949.55254774,231.00908309999795,54469.76865552
2023-01-12,20:24:22.000,12,11159472,-795,0,1673555061,12949.54581142999,231.20645874000184,54469.950320640004
2023-01-12,20:24:23.000,12,11159441,-795,0,1673555062,12949.37066737,231.375637860001,54469.9363464
2023-01-12,20:24:24.000,12,11159520,-795,0,1673555063,12949.49192095,231.45317829000123,54469.99923048
2023-01-12,20:24:25.000,12,11159510,-795,0,1673555064,12949.48518463999,231.46727654999995,54470.04115320001
2023-01-12,20:24:26.000,12,11159464,-795,0,1673555065,12949.48518463999,231.40383437999844,54470.0760888
2023-01-12,20:24:27.000,12,11159424,-795,0,1673555066,12949.539075119996,231.3121956899995,54470.32762512001
2023-01-12,20:24:28.000,12,11159440,-795,0,1673555067,12949.626647149991,231.15711482999905,54470.4603804
2023-01-12,20:24:29.000,12,11159434,-795,0,1673555068,12949.660328699996,230.92449353999837,54470.523264480005
2023-01-12,20:24:30.000,12,11159403,-795,0,1673555069,12949.687273939991,230.69892138000432,54470.57916144
2023-01-12,20:24:31.000,12,11159404,-795,0,1673555070,12949.694010250001,230.4451526999983,54470.523264480005
2023-01-12,20:24:32.000,12,11159372,-795,0,1673555071,12949.727691799992,230.23367880000296,54470.58614856001
2023-01-12,20:24:33.000,12,11159351,-795,0,1673555072,12949.687273939991,229.93761534000078,54470.523264480005
2023-01-12,20:24:34.000,12,11159428,-795,0,1673555073,12949.754637040001,229.75433796000289,54470.58614856001
2023-01-12,20:24:35.000,12,11159393,-795,0,1673555074,12949.653592390001,229.58515884000371,54470.65601976
2023-01-12,20:24:36.000,12,11159388,-795,0,1673555075,12949.41108523,229.47942188999878,54470.453393280004
2023-01-12,20:24:37.000,12,11159360,-795,0,1673555076,12949.31004058,229.41597972000454,54470.66300688001
2023-01-12,20:24:38.000,12,11159391,-795,0,1673555077,12949.175314379994,229.35253755000303,54470.788775040004
2023-01-12,20:24:39.000,12,11159341,-795,0,1673555078,12948.926070909998,229.32434102999832,54470.68396824001
2023-01-12,20:24:40.000,12,11159299,-795,0,1673555079,12948.683563749997,229.36663581000175,54470.53723872
2023-01-12,20:24:41.000,12,11159336,-795,0,1673555080,12948.35348456,229.3595866800024,54470.4603804
2023-01-12,20:24:42.000,12,11159342,-795,0,1673555081,12948.097504779995,229.38073407000047,54470.44640616001
2023-01-12,20:24:43.000,12,11159314,-795,0,1673555082,12947.935833339994,229.47942188999878,54470.523264480005
2023-01-12,20:24:44.000,12,11159303,-795,0,1673555083,12947.807843449998,229.6204044900005,54470.48832888
2023-01-12,20:24:45.000,12,11159292,-795,0,1673555084,12947.619226770003,229.69794492000074,54470.48832888
2023-01-12,20:24:46.000,12,11159300,-795,0,1673555085,12947.497973190002,229.88827142999799,54470.355573600005
2023-01-12,20:24:47.000,12,11159277,-795,0,1673555086,12947.504709499997,230.00105751000228,54470.44640616001
2023-01-12,20:24:48.000,12,11159283,-795,0,1673555087,12947.592281529993,230.19138401999953,54470.42544480001
2023-01-12,20:24:49.000,12,11159280,-795,0,1673555088,12947.625963079998,230.30417010000383,54470.43243192
2023-01-12,20:24:50.000,12,11159241,-795,0,1673555089,12947.727007729998,230.43105443999957,54470.34858648001
2023-01-12,20:24:51.000,12,11159260,-795,0,1673555090,12947.787634519998,230.54384052000387,54470.236792560005
2023-01-12,20:24:52.000,12,11159232,-795,0,1673555091,12947.96951489,230.6707248599996,54470.285702400004
2023-01-12,20:24:53.000,12,11159254,-795,0,1673555092,12948.24570359999,230.73416703000112,54470.3905092
2023-01-12,20:24:54.000,12,11159275,-795,0,1673555093,12948.427583969991,230.83990397999878,54470.38352208
2023-01-12,20:24:55.000,12,11159243,-795,0,1673555094,12948.582519099997,230.8681005000035,54470.306663760006
2023-01-12,20:24:56.000,12,11159216,-795,0,1673555095,12948.636409580002,230.9033461500003,54470.11102440001
2023-01-12,20:24:57.000,12,11159201,-795,0,1673555096,12948.818289950003,230.84695310999814,54470.18089560001
2023-01-12,20:24:58.000,12,11159267,-795,0,1673555097,12948.953016149993,230.9033461500003,54470.31365088
2023-01-12,20:24:59.000,12,11159259,-795,0,1673555098,12949.067533419999,230.8187565900007,54470.31365088
2023-01-12,20:25:00.000,12,11159217,-795,0,1673555099,12949.107951279999,230.83285484999942,54470.22980544001
2023-01-12,20:25:01.000,12,11159173,-795,0,1673555100,12949.18205068999,230.80465833000198,54470.2158312
2023-01-12,20:25:02.000,12,11159211,-795,0,1673555101,12949.24941379,230.8681005000035,54470.37653496001
2023-01-12,20:25:03.000,12,11159130,-795,0,1673555102,12949.357194749995,230.87514963000285,54470.33461224
2023-01-12,20:25:04.000,12,11159129,-795,0,1673555103,12949.32351319999,230.98088658000052,54470.236792560005
2023-01-12,20:25:05.000,12,11159177,-795,0,1673555104,12949.36393105999,231.00908309999795,54470.09705016
2023-01-12,20:25:06.000,12,11159194,-795,0,1673555105,12949.417821539995,231.1641639599984,54470.118011520004
2023-01-12,20:25:07.000,12,11159177,-795,0,1673555106,12949.566020359991,231.29809743000078,54470.22980544001
2023-01-12,20:25:08.000,12,11159165,-795,0,1673555107,12949.687273939991,231.5236695900021,54470.29967664001
2023-01-12,20:25:09.000,12,11159148,-795,0,1673555108,12949.875890620002,231.66465219000384,54470.38352208
2023-01-12,20:25:10.000,12,11159114,-795,0,1673555109,12949.949990029992,231.9184208700026,54470.33461224
2023-01-12,20:25:11.000,12,11159117,-795,0,1673555110,12950.051034679993,232.04530520999833,54470.11102440001
2023-01-12,20:25:12.000,12,11159127,-795,0,1673555111,12950.158815639988,232.20743519999814,54470.285702400004
2023-01-12,20:25:13.000,12,11159133,-795,0,1673555112,12950.273332909994,232.34841779999988,54470.36954784
2023-01-12,20:25:14.000,12,11159106,-795,0,1673555113,12950.313750769994,232.44710561999818,54470.43243192
2023-01-12,20:25:15.000,12,11159100,-795,0,1673555114,12950.313750769994,232.5246460499984,54470.285702400004
2023-01-12,20:25:16.000,12,11159086,-795,0,1673555115,12950.40805911,232.58808821999992,54470.37653496001
2023-01-12,20:25:17.000,12,11159070,-795,0,1673555116,12950.536048999995,232.59513734999928,54470.572174320005
2023-01-12,20:25:18.000,12,11159071,-795,0,1673555117,12950.54952162,232.59513734999928,54470.62807128
2023-01-12,20:25:19.000,12,11159083,-795,0,1673555118,12950.60341209999,232.50349866000033,54470.54422584001
2023-01-12,20:25:20.000,12,11159116,-795,0,1673555119,12950.616884719995,232.4894004000016,54470.53723872
2023-01-12,20:25:21.000,12,11159055,-795,0,1673555120,12950.62362102999,232.41890910000075,54470.39749632001
2023-01-12,20:25:22.000,12,11159081,-795,0,1673555121,12950.64382995999,232.39776171000267,54470.5302516
2023-01-12,20:25:23.000,12,11159044,-795,0,1673555122,12950.785292469991,232.27087736999965,54470.642045520006
2023-01-12,20:25:24.000,12,11159031,-795,0,1673555123,12950.83244664,232.165140420002,54470.41147056
2023-01-12,20:25:25.000,12,11159017,-795,0,1673555124,12950.933491290001,231.99596130000282,54470.669994
2023-01-12,20:25:26.000,12,11158990,-795,0,1673555125,12951.000854389997,231.86202783000044,54470.67698112
2023-01-12,20:25:27.000,12,11158978,-795,0,1673555126,12951.108635349992,231.6717013200032,54470.621084160004
2023-01-12,20:25:28.000,12,11158973,-795,0,1673555127,12951.095162730002,231.4743256799993,54470.690955360005
2023-01-12,20:25:29.000,12,11158941,-795,0,1673555128,12951.108635349992,231.29809743000078,54470.75383944001
2023-01-12,20:25:30.000,12,11159015,-795,0,1673555129,12951.095162730002,231.12186918000225,54470.74685232
2023-01-12,20:25:31.000,12,11158963,-795,0,1673555130,12950.926754979992,230.83990397999878,54470.6001228
2023-01-12,20:25:32.000,12,11158962,-795,0,1673555131,12950.973909150001,230.72711790000176,54470.75383944001
2023-01-12,20:25:33.000,12,11158945,-795,0,1673555132,12950.987381769992,230.52974225999787,54470.81672352
2023-01-12,20:25:34.000,12,11158931,-795,0,1673555133,12950.859391879996,230.3605631399987,54470.809736400006
2023-01-12,20:25:35.000,12,11158940,-795,0,1673555134,12950.805501399991,230.24777706000168,54470.79576216
2023-01-12,20:25:36.000,12,11158964,-795,0,1673555135,12950.63035734,230.13499098000466,54470.63505840001
2023-01-12,20:25:37.000,12,11158947,-795,0,1673555136,12950.61014841,230.10679445999995,54470.68396824001
2023-01-12,20:25:38.000,12,11158925,-795,0,1673555137,12950.61014841,230.10679445999995,54470.71890384
2023-01-12,20:25:39.000,12,11158944,-795,0,1673555138,12950.62362102999,230.0997453300006,54470.75383944001
2023-01-12,20:25:40.000,12,11158949,-795,0,1673555139,12950.63035734,230.13499098000466,54470.78178792001
2023-01-12,20:25:41.000,12,11158946,-795,0,1673555140,12950.717929369996,230.23367880000296,54470.82371064
2023-01-12,20:25:42.000,12,11158910,-795,0,1673555141,12950.81223771,230.30417010000383,54470.88659472
2023-01-12,20:25:43.000,12,11158885,-795,0,1673555142,12950.893073430001,230.33236662000127,54470.93550456
2023-01-12,20:25:44.000,12,11158833,-795,0,1673555143,12950.994118080001,230.38875966000342,54470.92153032001
2023-01-12,20:25:45.000,12,11158894,-795,0,1673555144,12951.074953800002,230.43810356999893,54470.76781368
2023-01-12,20:25:46.000,12,11158833,-795,0,1673555145,12951.175998450002,230.41695618000085,54470.809736400006
2023-01-12,20:25:47.000,12,11158889,-795,0,1673555146,12951.330933579993,230.43810356999893,54470.94947880001
2023-01-12,20:25:48.000,12,11158863,-795,0,1673555147,12951.485868709999,230.3746614000047,54470.92153032001
2023-01-12,20:25:49.000,12,11158863,-795,0,1673555148,12951.58017704999,230.33236662000127,54470.87960760001
2023-01-12,20:25:50.000,12,11158898,-795,0,1673555149,12951.7485848,230.1772857600008,54470.89358184
2023-01-12,20:25:51.000,12,11158842,-795,0,1673555150,12951.82942052,230.05745055000443,54470.79576216
2023-01-12,20:25:52.000,12,11158800,-795,0,1673555151,12951.97088303,229.9658118599982,54470.739865200005
2023-01-12,20:25:53.000,12,11158885,-795,0,1673555152,12951.94393778999,229.82482926000375,54470.86563336
2023-01-12,20:25:54.000,12,11158825,-795,0,1673555153,12952.038246129996,229.74728883000353,54470.92851744001
2023-01-12,20:25:55.000,12,11158830,-795,0,1673555154,12952.085400299991,229.69794492000074,54470.83069776001
2023-01-12,20:25:56.000,12,11158763,-795,0,1673555155,12952.179708639997,229.61335536000115,54470.9145432
2023-01-12,20:25:57.000,12,11158809,-795,0,1673555156,12952.375061630002,229.556962319999,54471.13114392
2023-01-12,20:25:58.000,12,11158774,-795,0,1673555157,12952.449161039993,229.50056928000413,54471.00537576
2023-01-12,20:25:59.000,12,11158722,-795,0,1673555158,12952.604096169998,229.46532363000006,54471.13114392
2023-01-12,20:26:00.000,12,11158777,-795,0,1673555159,12952.718613439989,229.43007798000326,54471.08223408
2023-01-12,20:26:01.000,12,11158754,-795,0,1673555160,12952.77924022999,229.40188145999855,54470.93550456
2023-01-12,20:26:02.000,12,11158773,-795,0,1673555161,12952.84660333,229.36663581000175,54470.87960760001
2023-01-12,20:26:03.000,12,11158757,-795,0,1673555162,12952.974593219995,229.3736849400011,54470.99140152
2023-01-12,20:26:04.000,12,11158745,-795,0,1673555163,12953.04869263,229.33843929000432,54471.10319544
2023-01-12,20:26:05.000,12,11158758,-795,0,1673555164,12953.06890156,229.31729189999896,54471.04729848001
2023-01-12,20:26:06.000,12,11158727,-795,0,1673555165,12953.015011079995,229.26794799000345,54470.99838864001
2023-01-12,20:26:07.000,12,11158642,-795,0,1673555166,12953.035220009995,229.28909538000153,54471.22197648
2023-01-12,20:26:08.000,12,11158724,-795,0,1673555167,12952.994802149995,229.26794799000345,54471.11716968001
2023-01-12,20:26:09.000,12,11158738,-795,0,1673555168,12952.96112059999,229.2608988600041,54471.13114392
2023-01-12,20:26:10.000,12,11158740,-795,0,1673555169,12952.94091166999,229.23975146999874,54471.075246960005
2023-01-12,20:26:11.000,12,11158729,-795,0,1673555170,12952.806185469999,229.23270233999938,54470.94947880001
2023-01-12,20:26:12.000,12,11158684,-795,0,1673555171,12952.75903129999,229.23270233999938,54471.026337120005
2023-01-12,20:26:13.000,12,11158731,-795,0,1673555172,12952.853339639994,229.23270233999938,54471.21498936001
2023-01-12,20:26:14.000,12,11158695,-795,0,1673555173,12952.79944915999,229.2115549500013,54471.2289636
2023-01-12,20:26:15.000,12,11158657,-795,0,1673555174,12952.833130709994,229.19040756000322,54471.20101512
2023-01-12,20:26:16.000,12,11158649,-795,0,1673555175,12952.772503919994,229.11991626000236,54470.97044016001
2023-01-12,20:26:17.000,12,11158618,-795,0,1673555176,12952.833130709994,229.18335843000386,54471.17306664
2023-01-12,20:26:18.000,12,11158679,-795,0,1673555177,12952.94091166999,229.112867130003,54471.18704088001
2023-01-12,20:26:19.000,12,11158613,-795,0,1673555178,12953.055428939995,229.13401452000107,54471.21498936001
2023-01-12,20:26:20.000,12,11158633,-795,0,1673555179,12953.16320989999,229.10581800000364,54471.30582192001
2023-01-12,20:26:21.000,12,11158647,-795,0,1673555180,12953.21036407,229.11991626000236,54471.33377040001
2023-01-12,20:26:22.000,12,11158648,-795,0,1673555181,12953.25078193,229.15516190999915,54471.31979616
2023-01-12,20:26:23.000,12,11158551,-795,0,1673555182,12953.385508129992,229.19745669000258,54471.38966736
2023-01-12,20:26:24.000,12,11158650,-795,0,1673555183,12953.385508129992,229.22565321000002,54471.410628720005
2023-01-12,20:26:25.000,12,11158577,-795,0,1673555184,12953.385508129992,229.23975146999874,54471.124156800004
2023-01-12,20:26:26.000,12,11158566,-795,0,1673555185,12953.405717059992,229.28204625000217,54471.25691208001
2023-01-12,20:26:27.000,12,11158598,-795,0,1673555186,12953.412453370001,229.36663581000175,54471.31979616
2023-01-12,20:26:28.000,12,11158612,-795,0,1673555187,12953.446134919992,229.38778319999983,54471.49447416
2023-01-12,20:26:29.000,12,11158559,-795,0,1673555188,12953.425925989992,229.49352015000477,54471.57133248001
2023-01-12,20:26:30.000,12,11158571,-795,0,1673555189,12953.392244440001,229.57106057999772,54471.58530672
2023-01-12,20:26:31.000,12,11158450,-795,0,1673555190,12953.324881339991,229.6204044900005,54471.41761584
2023-01-12,20:26:32.000,12,11158538,-795,0,1673555191,12953.304672409991,229.7331905700048,54471.58530672
2023-01-12,20:26:33.000,12,11158558,-795,0,1673555192,12953.217100379996,229.82482926000375,54471.64120368001
2023-01-12,20:26:34.000,12,11158501,-795,0,1673555193,12953.08237417999,229.93761534000078,54471.48748704
2023-01-12,20:26:35.000,12,11158550,-795,0,1673555194,12952.994802149995,230.02925402999972,54471.56434536
2023-01-12,20:26:36.000,12,11158503,-795,0,1673555195,12953.015011079995,230.17023663000145,54471.7529976
2023-01-12,20:26:37.000,12,11158546,-795,0,1673555196,12952.96785691,230.23367880000296,54471.77395896
2023-01-12,20:26:38.000,12,11158494,-795,0,1673555197,12952.833130709994,230.34646487999998,54471.88575288001
2023-01-12,20:26:39.000,12,11158463,-795,0,1673555198,12952.752294989994,230.3746614000047,54471.88575288001
2023-01-12,20:26:40.000,12,11158510,-795,0,1673555199,12952.604096169998,230.4451526999983,54471.94164984
2023-01-12,20:26:41.000,12,11158503,-795,0,1673555200,12952.455897350002,230.48744748000172,54471.8228688
2023-01-12,20:26:42.000,12,11158455,-795,0,1673555201,12952.354852700002,230.50154574000044,54471.85780440001
2023-01-12,20:26:43.000,12,11158480,-795,0,1673555202,12952.280753289997,230.52974225999787,54471.9975468
2023-01-12,20:26:44.000,12,11158455,-795,0,1673555203,12952.213390190002,230.56498791000195,54472.067418
2023-01-12,20:26:45.000,12,11158477,-795,0,1673555204,12952.166236019992,230.51564399999916,54472.01850816
2023-01-12,20:26:46.000,12,11158492,-795,0,1673555205,12952.098872919996,230.48039835000236,54471.94863696
2023-01-12,20:26:47.000,12,11158378,-795,0,1673555206,12952.199917569997,230.5579387800026,54472.08837936
2023-01-12,20:26:48.000,12,11158366,-755,0,1673555207,12952.206653879992,230.55088965000323,54471.9975468
2023-01-12,20:26:49.000,12,11158467,-795,0,1673555208,12952.314434840002,230.50154574000044,54472.067418
2023-01-12,20:26:50.000,12,11158413,-795,0,1673555209,12952.469369969993,230.56498791000195,54472.01850816
2023-01-12,20:26:51.000,12,11158428,-795,0,1673555210,12952.543469379998,230.5579387800026,54471.89972712
2023-01-12,20:26:52.000,12,11158365,-795,0,1673555211,12952.691668199994,230.5367913900045,54471.87177864
2023-01-12,20:26:53.000,12,11158402,-795,0,1673555212,12952.96785691,230.59318442999938,54472.00453392001
2023-01-12,20:26:54.000,12,11158387,-795,0,1673555213,12953.06890156,230.5367913900045,54471.99055968
2023-01-12,20:26:55.000,12,11158316,-795,0,1673555214,12953.223836689991,230.48744748000172,54471.77395896
2023-01-12,20:26:56.000,12,11158381,-795,0,1673555215,12953.264254549991,230.4099070500015,54471.77395896
2023-01-12,20:26:57.000,12,11158306,-795,0,1673555216,12953.372035510001,230.3605631399987,54471.794920320004
2023-01-12,20:26:58.000,12,11158346,-795,0,1673555217,12953.365299199992,230.23367880000296,54471.63421656
2023-01-12,20:26:59.000,12,11158385,-795,0,1673555218,12953.452871230002,230.18433489000017,54471.93466272001
2023-01-12,20:27:00.000,12,11158315,-795,0,1673555219,12953.506761709992,230.015155770001,54471.94863696
2023-01-12,20:27:01.000,12,11158336,-795,0,1673555220,12953.493289090002,229.90941882000334,54471.85780440001
2023-01-12,20:27:02.000,12,11158324,-795,0,1673555221,12953.439398609997,229.75433796000289,54471.864791520005
2023-01-12,20:27:03.000,12,11158282,-795,0,1673555222,12953.459607539997,229.68384666000202,54471.87177864
2023-01-12,20:27:04.000,12,11158294,-795,0,1673555223,12953.439398609997,229.6063062300018,54471.94863696
2023-01-12,20:27:05.000,12,11158305,-795,0,1673555224,12953.439398609997,229.5217166700022,54471.864791520005
2023-01-12,20:27:06.000,12,11158292,-795,0,1673555225,12953.338353959996,229.43007798000326,54471.73203624
2023-01-12,20:27:07.000,12,11158348,-795,0,1673555226,12953.277727169996,229.32434102999832,54471.78793320001
2023-01-12,20:27:08.000,12,11158296,-795,0,1673555227,12953.25078193,229.2468005999981,54472.01152104
2023-01-12,20:27:09.000,12,11158308,-795,0,1673555228,12953.217100379996,229.15516190999915,54472.067418
2023-01-12,20:27:10.000,12,11158300,-795,0,1673555229,12953.035220009995,229.05647409000085,54472.05344376001
2023-01-12,20:27:11.000,12,11158240,-795,0,1673555230,12952.873548569994,228.9154914899991,54471.90671424001
2023-01-12,20:27:12.000,12,11158258,-795,0,1673555231,12952.752294989994,228.8379510599989,54471.97658544001
2023-01-12,20:27:13.000,12,11158270,-795,0,1673555232,12952.644514029998,228.74631236999994,54472.03946952
2023-01-12,20:27:14.000,12,11158247,-795,0,1673555233,12952.509787829993,228.66172281000036,54471.94164984
2023-01-12,20:27:15.000,12,11158240,-795,0,1673555234,12952.415479490002,228.5559858600027,54471.85780440001
2023-01-12,20:27:16.000,12,11158242,-795,0,1673555235,12952.462633659998,228.49959282000054,54471.9975468
2023-01-12,20:27:17.000,12,11158245,-795,0,1673555236,12952.550205689993,228.41500326000096,54472.095366479996
2023-01-12,20:27:18.000,12,11158253,-795,0,1673555237,12952.631041409993,228.3727084800048,54472.03946952
2023-01-12,20:27:19.000,12,11158238,-795,0,1673555238,12952.75903129999,228.27402065999922,54472.01850816
2023-01-12,20:27:20.000,12,11158203,-795,0,1673555239,12952.79944915999,228.18943109999964,54472.00453392001
2023-01-12,20:27:21.000,12,11158188,-795,0,1673555240,12952.853339639994,228.00615372000175,54471.78793320001
2023-01-12,20:27:22.000,12,11158201,-795,0,1673555241,12952.96112059999,227.8510728600013,54471.78793320001
2023-01-12,20:27:23.000,12,11158169,-795,0,1673555242,12953.06216524999,227.71713938999892,54471.84383016
2023-01-12,20:27:24.000,12,11158208,-795,0,1673555243,12953.136264659996,227.56205852999847,54471.82985592
2023-01-12,20:27:25.000,12,11158160,-795,0,1673555244,12953.055428939995,227.406977669998,54471.759984719996
2023-01-12,20:27:26.000,12,11158119,-795,0,1673555245,12952.94091166999,227.2096020300014,54471.42460296001
2023-01-12,20:27:27.000,12,11158070,-795,0,1673555246,12952.98806584,227.13206160000118,54471.71107488
2023-01-12,20:27:28.000,12,11158126,-795,0,1673555247,12953.0284837,227.00517725999816,54471.697100640005
2023-01-12,20:27:29.000,12,11158160,-795,0,1673555248,12953.00827477,226.91353856999922,54471.66216504
2023-01-12,20:27:30.000,12,11158103,-795,0,1673555249,12952.88028487999,226.87829292000242,54471.480499920006
2023-01-12,20:27:31.000,12,11158134,-795,0,1673555250,12952.853339639994,226.79370336000284,54471.50146128001
2023-01-12,20:27:32.000,12,11158078,-795,0,1673555251,12952.806185469999,226.74435945000005,54471.4385772
2023-01-12,20:27:33.000,12,11158096,-795,0,1673555252,12952.83986701999,226.7373103200007,54471.529409760005
2023-01-12,20:27:34.000,12,11158123,-795,0,1673555253,12952.772503919994,226.72321206000197,54471.543384
2023-01-12,20:27:35.000,12,11158124,-795,0,1673555254,12952.732086059994,226.66681901999982,54471.43159008001
2023-01-12,20:27:36.000,12,11158121,-795,0,1673555255,12952.597359859989,226.61042597999767,54471.30582192001
2023-01-12,20:27:37.000,12,11158083,-795,0,1673555256,12952.523260449998,226.53288555000472,54471.25691208001
2023-01-12,20:27:38.000,12,11158055,-795,0,1673555257,12952.422215799998,226.53288555000472,54471.28486056001
2023-01-12,20:27:39.000,12,11158013,-795,0,1673555258,12952.341380079997,226.54698381000344,54471.291847680004
2023-01-12,20:27:40.000,12,11158046,-795,0,1673555259,12952.199917569997,226.57518033000088,54471.194028000005
2023-01-12,20:27:41.000,12,11158025,-795,0,1673555260,12952.132554470001,226.6527207600011,54471.09620832001
2023-01-12,20:27:42.000,12,11158085,-795,0,1673555261,12952.146027089992,226.72321206000197,54471.20800224
2023-01-12,20:27:43.000,12,11158032,-795,0,1673555262,12952.159499709996,226.89239118000114,54471.368706
2023-01-12,20:27:44.000,12,11158026,-795,0,1673555263,12952.112345540001,227.01927552000416,54471.27787344
2023-01-12,20:27:45.000,12,11158011,-795,0,1673555264,12952.044982439991,227.21665116000077,54471.06825984001
2023-01-12,20:27:46.000,12,11158016,-795,0,1673555265,12952.085400299991,227.3576337600025,54471.01935000001
2023-01-12,20:27:47.000,12,11158039,-795,0,1673555266,12952.179708639997,227.61845157000062,54471.04031136
2023-01-12,20:27:48.000,12,11157994,-795,0,1673555267,12952.247071739992,227.87222024999937,54471.06825984001
2023-01-12,20:27:49.000,12,11158014,-795,0,1673555268,12952.334643770002,228.09074328000133,54471.13813104001
2023-01-12,20:27:50.000,12,11157966,-795,0,1673555269,12952.415479490002,228.39385587000288,54471.08922120001
2023-01-12,20:27:51.000,12,11157997,-795,0,1673555270,12952.428952109993,228.6194280300042,54470.90056896001
2023-01-12,20:27:52.000,12,11157968,-795,0,1673555271,12952.536733069988,228.8168036700008,54470.94947880001
2023-01-12,20:27:53.000,12,11157956,-795,0,1673555272,12952.684931889999,229.03532670000277,54471.075246960005
2023-01-12,20:27:54.000,12,11157956,-795,0,1673555273,12952.833130709994,229.19745669000258,54471.11018256
2023-01-12,20:27:55.000,12,11158011,-795,0,1673555274,12952.92070273999,229.3595866800024,54471.10319544
2023-01-12,20:27:56.000,12,11157913,-795,0,1673555275,12952.98132952999,229.4230288500039,54471.01236288
2023-01-12,20:27:57.000,12,11157923,-795,0,1673555276,12953.06216524999,229.50056928000413,54471.04031136
2023-01-12,20:27:58.000,12,11157960,-795,0,1673555277,12953.12279203999,229.50056928000413,54471.16607952001
2023-01-12,20:27:59.000,12,11157933,-795,0,1673555278,12953.18341882999,229.5076184100035,54471.16607952001
2023-01-12,20:28:00.000,12,11157916,-795,0,1673555279,12953.116055729995,229.46532363000006,54471.145118160006
2023-01-12,20:28:01.000,12,11157913,-795,0,1673555280,12953.04869263,229.3736849400011,54471.04031136
2023-01-12,20:28:02.000,12,11157893,-795,0,1673555281,12952.934175359995,229.2468005999981,54471.08223408
2023-01-12,20:28:03.000,12,11157910,-795,0,1673555282,12952.92743905,229.1622110399985,54471.194028000005
2023-01-12,20:28:04.000,12,11157881,-795,0,1673555283,12952.79944915999,229.0141793100047,54471.2289636
2023-01-12,20:28:05.000,12,11157876,-795,0,1673555284,12952.617568789989,228.8168036700008,54471.11716968001
2023-01-12,20:28:06.000,12,11157884,-795,0,1673555285,12952.529996759993,228.67582106999907,54471.06127272
2023-01-12,20:28:07.000,12,11157823,-795,0,1673555286,12952.415479490002,228.54893673000333,54471.08922120001
2023-01-12,20:28:08.000,12,11157802,-795,0,1673555287,12952.300962219997,228.4079541300016,54471.04031136
2023-01-12,20:28:09.000,12,11157809,-795,0,1673555288,12952.233599120002,228.23172588000307,54471.04031136
2023-01-12,20:28:10.000,12,11157813,-795,0,1673555289,12952.260544359997,228.12598892999813,54471.11018256
2023-01-12,20:28:11.000,12,11157857,-795,0,1673555290,12952.179708639997,227.93566242000088,54470.99838864001
2023-01-12,20:28:12.000,12,11157861,-795,0,1673555291,12952.206653879992,227.8158272100045,54470.9844144
2023-01-12,20:28:13.000,12,11157893,-795,0,1673555292,12952.327907459992,227.6536972200047,54471.11716968001
2023-01-12,20:28:14.000,12,11157870,-795,0,1673555293,12952.361589009997,227.5409111400004,54471.08223408
2023-01-12,20:28:15.000,12,11157790,-795,0,1673555294,12952.368325319992,227.406977669998,54471.01935000001
2023-01-12,20:28:16.000,12,11157732,-795,0,1673555295,12952.341380079997,227.22370029000012,54470.7748008
2023-01-12,20:28:17.000,12,11157752,-795,0,1673555296,12952.395270560002,227.1955037700027,54470.86563336
2023-01-12,20:28:18.000,12,11157758,-795,0,1673555297,12952.529996759993,227.08976681999775,54470.88659472
2023-01-12,20:28:29.000,12,11157758,-795,0,1673555308,12952.8263944,228.18238197000028,54471.17306664
2023-01-12,20:28:30.000,12,11157739,-795,0,1673555309,12952.853339639994,228.323364570002,54471.15210528
2023-01-12,20:28:31.000,12,11157685,-795,0,1673555310,12952.833130709994,228.39385587000288,54471.09620832001
2023-01-12,20:28:32.000,12,11157748,-795,0,1673555311,12952.81965808999,228.5066419499999,54471.026337120005
2023-01-12,20:28:33.000,12,11157702,-795,0,1673555312,12952.772503919994,228.66172281000036,54471.11716968001
2023-01-12,20:28:34.000,12,11157702,-795,0,1673555313,12952.705140819999,228.7181158500025,54471.21498936001
2023-01-12,20:28:35.000,12,11157731,-795,0,1673555314,12952.637777719989,228.76041062999866,54471.35473176001
2023-01-12,20:28:36.000,12,11157696,-795,0,1673555315,12952.482842589998,228.781558020004,54471.20800224
2023-01-12,20:28:37.000,12,11157708,-795,0,1673555316,12952.428952109993,228.74631236999994,54471.26389920001
2023-01-12,20:28:38.000,12,11157676,-795,0,1673555317,12952.300962219997,228.76041062999866,54471.32678328
2023-01-12,20:28:39.000,12,11157694,-795,0,1673555318,12952.146027089992,228.63352629000292,54471.33377040001
2023-01-12,20:28:40.000,12,11157732,-795,0,1673555319,12952.018037199996,228.51369107999926,54471.2988348
2023-01-12,20:28:41.000,12,11157701,-795,0,1673555320,12951.836156829995,228.3727084800048,54471.20800224
2023-01-12,20:28:42.000,12,11157664,-795,0,1673555321,12951.66101276999,228.2599224000005,54471.2289636
2023-01-12,20:28:43.000,12,11157632,-795,0,1673555322,12951.472396089994,228.10484154000005,54471.18005376
2023-01-12,20:28:44.000,12,11157599,-795,0,1673555323,12951.418505609989,228.04139936999854,54471.35473176001
2023-01-12,20:28:45.000,12,11157668,-795,0,1673555324,12951.256834170003,227.90746590000344,54471.32678328
2023-01-12,20:28:46.000,12,11157610,-795,0,1673555325,12951.149053209992,227.84402373000194,54471.24992496
2023-01-12,20:28:47.000,12,11157585,-795,0,1673555326,12950.960436529997,227.75943417000235,54471.01935000001
2023-01-12,20:28:48.000,12,11157566,-795,0,1673555327,12950.926754979992,227.71713938999892,54471.08223408
2023-01-12,20:28:49.000,12,11157598,-795,0,1673555328,12950.859391879996,227.68894287000148,54471.1590924
2023-01-12,20:28:50.000,12,11157601,-795,0,1673555329,12950.852655570001,227.66074635000405,54471.11018256
2023-01-12,20:28:51.000,12,11157537,-795,0,1673555330,12950.825710329991,227.6677954800034,54470.88659472
2023-01-12,20:28:52.000,12,11157528,-795,0,1673555331,12950.778556159996,227.74533591000363,54470.92851744001
2023-01-12,20:28:53.000,12,11157555,-795,0,1673555332,12950.899809739996,227.8017289499985,54470.89358184
2023-01-12,20:28:54.000,12,11157534,-795,0,1673555333,12951.088426419992,227.90746590000344,54470.94249168
2023-01-12,20:28:55.000,12,11157551,-795,0,1673555334,12951.216416310002,227.99205546000303,54470.9844144
2023-01-12,20:28:56.000,12,11157552,-795,0,1673555335,12951.330933579993,228.14008719000412,54470.89358184
2023-01-12,20:28:57.000,12,11157561,-795,0,1673555336,12951.506077639999,228.2246767500037,54470.76082656001
2023-01-12,20:28:58.000,12,11157530,-795,0,1673555337,12951.694694319995,228.3586102199988,54470.66300688001
2023-01-12,20:28:59.000,12,11157485,-795,0,1673555338,12951.957410409996,228.45024890999775,54470.858646240005
2023-01-12,20:29:00.000,12,11157501,-795,0,1673555339,12952.105609229991,228.54188760000397,54470.7748008
2023-01-12,20:29:01.000,12,11157523,-795,0,1673555340,12952.226862809992,228.54188760000397,54470.79576216
2023-01-12,20:29:02.000,12,11157538,-795,0,1673555341,12952.428952109993,228.6053297699982,54470.956465920004
2023-01-12,20:29:03.000,12,11157486,-795,0,1673555342,12952.516524139988,228.57713325000077,54470.907556080005
2023-01-12,20:29:04.000,12,11157512,-795,0,1673555343,12952.529996759993,228.53483847000462,54470.87262048
2023-01-12,20:29:05.000,12,11157475,-795,0,1673555344,12952.590623549993,228.4431997799984,54470.9844144
2023-01-12,20:29:06.000,12,11157498,-795,0,1673555345,12952.577150929988,228.30221718000394,54470.81672352
2023-01-12,20:29:07.000,12,11157460,-795,0,1673555346,12952.556941999988,228.12598892999813,54470.86563336
2023-01-12,20:29:08.000,12,11157480,-795,0,1673555347,12952.617568789989,227.9779572000043,54470.977427280006
2023-01-12,20:29:09.000,12,11157437,-795,0,1673555348,12952.556941999988,227.8017289499985,54470.99838864001
2023-01-12,20:29:10.000,12,11157460,-795,0,1673555349,12952.529996759993,227.66074635000405,54470.94947880001
2023-01-12,20:29:11.000,12,11157450,-795,0,1673555350,12952.449161039993,227.49156723000488,54470.7748008
2023-01-12,20:29:12.000,12,11157400,-795,0,1673555351,12952.402006869997,227.37173202000122,54470.85165912001
2023-01-12,20:29:13.000,12,11157502,-795,0,1673555352,12952.381797939997,227.31533897999907,54470.858646240005
2023-01-12,20:29:14.000,12,11157449,-795,0,1673555353,12952.341380079997,227.27304420000291,54470.85165912001
2023-01-12,20:29:15.000,12,11157448,-795,0,1673555354,12952.348116389992,227.23074941999948,54470.86563336
2023-01-12,20:29:16.000,12,11157412,-795,0,1673555355,12952.253808050002,227.20255290000205,54470.7748008
2023-01-12,20:29:17.000,12,11157408,-795,0,1673555356,12952.226862809992,227.2096020300014,54470.76082656001
2023-01-12,20:29:18.000,12,11157352,-795,0,1673555357,12952.226862809992,227.15320898999926,54470.85165912001
2023-01-12,20:29:19.000,12,11157384,-795,0,1673555358,12952.092136610001,227.13206160000118,54470.87960760001
2023-01-12,20:29:20.000,12,11157394,-795,0,1673555359,12951.937201479996,227.1461598599999,54470.809736400006
2023-01-12,20:29:21.000,12,11157381,-795,0,1673555360,12951.78900266,227.06861942999967,54470.642045520006
2023-01-12,20:29:22.000,12,11157398,-795,0,1673555361,12951.64754015,226.99107899999944,54470.50230312
2023-01-12,20:29:23.000,12,11157362,-795,0,1673555362,12951.64754015,227.04042291000223,54470.54422584001
2023-01-12,20:29:24.000,12,11157352,-795,0,1673555363,12951.64080383999,227.02632465000352,54470.68396824001
2023-01-12,20:29:25.000,12,11157358,-795,0,1673555364,12951.68795801,226.9981281299988,54470.66300688001
2023-01-12,20:29:26.000,12,11157357,-795,0,1673555365,12951.66101276999,227.1461598599999,54470.62807128
2023-01-12,20:29:27.000,12,11157333,-795,0,1673555366,12951.78226634999,227.20255290000205,54470.669994
2023-01-12,20:29:28.000,12,11157295,-795,0,1673555367,12951.7485848,227.31533897999907,54470.55820008
2023-01-12,20:29:29.000,12,11157315,-795,0,1673555368,12951.88331099999,227.32238810999843,54470.572174320005
2023-01-12,20:29:30.000,12,11157337,-795,0,1673555369,12952.105609229991,227.43517419000273,54470.62807128
2023-01-12,20:29:31.000,12,11157326,-795,0,1673555370,12952.193181260001,227.47746896999888,54470.523264480005
2023-01-12,20:29:32.000,12,11157327,-795,0,1673555371,12952.267280669992,227.46337071000016,54470.60710992
2023-01-12,20:29:33.000,12,11157330,-795,0,1673555372,12952.428952109993,227.49861636000423,54470.739865200005
2023-01-12,20:29:34.000,12,11157256,-795,0,1673555373,12952.435688420002,227.46337071000016,54470.76082656001
2023-01-12,20:29:35.000,12,11157291,-795,0,1673555374,12952.442424729998,227.38583027999994,54470.809736400006
2023-01-12,20:29:36.000,12,11157238,-795,0,1673555375,12952.327907459992,227.31533897999907,54470.50929024
2023-01-12,20:29:37.000,12,11157250,-795,0,1673555376,12952.334643770002,227.23074941999948,54470.72589096
2023-01-12,20:29:38.000,12,11157263,-795,0,1673555377,12952.247071739992,227.0827176899984,54470.80274928001
2023-01-12,20:29:39.000,12,11157272,-795,0,1673555378,12952.139290779996,227.01927552000416,54470.87262048
2023-01-12,20:29:40.000,12,11157304,-795,0,1673555379,12951.957410409996,226.97698074000073,54470.7748008
2023-01-12,20:29:41.000,12,11157202,-795,0,1673555380,12951.84289313999,226.90648943999986,54470.83069776001
2023-01-12,20:29:42.000,12,11157204,-795,0,1673555381,12951.856365759995,226.91353856999922,54470.89358184
2023-01-12,20:29:43.000,12,11157224,-795,0,1673555382,12951.80921159,226.9487842200033,54470.86563336
2023-01-12,20:29:44.000,12,11157185,-795,0,1673555383,12951.714903249995,227.0827176899984,54470.76082656001
2023-01-12,20:29:45.000,12,11157225,-755,0,1673555384,12951.735112179995,227.2096020300014,54470.642045520006
2023-01-12,20:29:46.000,12,11157205,-795,0,1673555385,12951.78900266,227.421075930004,54470.64903264
2023-01-12,20:29:47.000,12,11157194,-795,0,1673555386,12951.90351992999,227.61140244000126,54470.739865200005
2023-01-12,20:29:48.000,12,11157199,-795,0,1673555387,12952.03150982,227.87926937999873,54470.809736400006
2023-01-12,20:29:49.000,12,11157159,-795,0,1673555388,12952.186444949992,228.00615372000175,54470.83768488
2023-01-12,20:29:50.000,12,11157183,-795,0,1673555389,12952.260544359997,228.18943109999964,54470.87262048
2023-01-12,20:29:51.000,12,11157137,-795,0,1673555390,12952.300962219997,228.3092663100033,54470.71890384
2023-01-12,20:29:52.000,12,11157153,-795,0,1673555391,12952.368325319992,228.42910151999968,54470.87262048
2023-01-12,20:29:53.000,12,11157166,-795,0,1673555392,12952.388534249993,228.49959282000054,54470.94947880001
2023-01-12,20:29:54.000,12,11157150,-795,0,1673555393,12952.402006869997,228.5066419499999,54470.9844144
2023-01-12,20:29:55.000,12,11157181,-795,0,1673555394,12952.368325319992,228.47844543000247,54470.81672352
2023-01-12,20:29:56.000,12,11157131,-795,0,1673555395,12952.348116389992,228.43615064999904,54470.92153032001
2023-01-12,20:29:57.000,12,11157147,-795,0,1673555396,12952.395270560002,228.3586102199988,54471.11018256
2023-01-12,20:29:58.000,12,11157116,-795,0,1673555397,12952.402006869997,228.2246767500037,54471.15210528
2023-01-12,20:29:59.000,12,11157109,-795,0,1673555398,12952.388534249993,228.10484154000005,54471.10319544
2023-01-12,20:30:00.000,12,11157114,-795,0,1673555399,12952.375061630002,227.97090806999768,54471.00537576
2023-01-12,20:30:01.000,12,11157113,-795,0,1673555400,12952.327907459992,227.84402373000194,54470.96345304
2023-01-12,20:30:02.000,12,11157067,-795,0,1673555401,12952.395270560002,227.74533591000363,54470.94947880001
2023-01-12,20:30:03.000,12,11157107,-795,0,1673555402,12952.503051519998,227.6395989599987,54471.00537576
2023-01-12,20:30:04.000,12,11157113,-795,0,1673555403,12952.604096169998,227.54796026999975,54471.026337120005
2023-01-12,20:30:05.000,12,11157082,-795,0,1673555404,12952.698404509989,227.44927245000144,54471.09620832001
2023-01-12,20:30:06.000,12,11157066,-755,0,1673555405,12952.752294989994,227.39992853999865,54471.04729848001
2023-01-12,20:30:07.000,12,11157021,-795,0,1673555406,12952.77924022999,227.31533897999907,54470.809736400006
2023-01-12,20:30:08.000,12,11157082,-795,0,1673555407,12952.8263944,227.28714246000163,54470.67698112
2023-01-12,20:30:09.000,12,11157102,-795,0,1673555408,12952.954384289995,227.23074941999948,54470.85165912001
2023-01-12,20:30:10.000,12,11157043,-795,0,1673555409,12953.015011079995,227.2589459400042,54470.9145432
2023-01-12,20:30:11.000,12,11157023,-755,0,1673555410,12952.994802149995,227.23779854999884,54470.85165912001
2023-01-12,20:30:12.000,12,11157068,-795,0,1673555411,12953.06216524999,227.23779854999884,54470.87262048
2023-01-12,20:30:13.000,12,11156987,-795,0,1673555412,12953.12952835,227.27304420000291,54470.907556080005
2023-01-12,20:30:14.000,12,11157003,-795,0,1673555413,12953.16994621,227.28009333000227,54470.94947880001
2023-01-12,20:30:15.000,12,11156923,-795,0,1673555414,12953.203627759991,227.25189681000484,54470.97044016001
2023-01-12,20:30:16.000,12,11156979,-795,0,1673555415,12953.14300096999,227.28714246000163,54470.83069776001
2023-01-12,20:30:17.000,12,11156944,-795,0,1673555416,12953.217100379996,227.3576337600025,54470.90056896001
2023-01-12,20:30:18.000,12,11156956,-795,0,1673555417,12953.297936099996,227.39992853999865,54471.00537576
2023-01-12,20:30:19.000,12,11156963,-795,0,1673555418,12953.351826580001,227.44927245000144,54471.03332424
2023-01-12,20:30:20.000,12,11156934,-795,0,1673555419,12953.351826580001,227.4563215800008,54470.92153032001
2023-01-12,20:30:21.000,12,11156941,-795,0,1673555420,12953.466343849992,227.4563215800008,54471.026337120005
2023-01-12,20:30:22.000,12,11156953,-795,0,1673555421,12953.574124810002,227.48451809999824,54471.20101512
2023-01-12,20:30:23.000,12,11156926,-795,0,1673555422,12953.580861119997,227.43517419000273,54471.18704088001
2023-01-12,20:30:24.000,12,11156943,-795,0,1673555423,12953.628015289993,227.36468289000186,54471.13813104001
2023-01-12,20:30:25.000,12,11156955,-795,0,1673555424,12953.587597429992,227.27304420000291,54471.09620832001
2023-01-12,20:30:26.000,12,11156960,-795,0,1673555425,12953.607806359993,227.16730724999798,54471.1590924
2023-01-12,20:30:27.000,12,11156926,-795,0,1673555426,12953.634751600002,227.00517725999816,54471.34774464
2023-01-12,20:30:28.000,12,11156918,-795,0,1673555427,12953.526970639992,226.82189988000027,54471.410628720005
2023-01-12,20:30:29.000,12,11156934,-795,0,1673555428,12953.392244440001,226.65976989000046,54471.53639688
2023-01-12,20:30:30.000,12,11156916,-795,0,1673555429,12953.21036407,226.391902950003,54471.27088632
2023-01-12,20:30:31.000,12,11156917,-795,0,1673555430,12953.095846799995,226.08879036000144,54471.291847680004
2023-01-12,20:30:32.000,12,11156892,-795,0,1673555431,12952.954384289995,225.84207081000204,54471.41761584
2023-01-12,20:30:33.000,12,11156899,-795,0,1673555432,12952.772503919994,225.58830213000329,54471.37569312
2023-01-12,20:30:34.000,12,11156892,-795,0,1673555433,12952.644514029998,225.34863171000325,54471.459538560004
2023-01-12,20:30:35.000,12,11156893,-795,0,1673555434,12952.455897350002,225.0807647699985,54471.34774464
2023-01-12,20:30:36.000,12,11156853,-795,0,1673555435,12952.341380079997,224.87634000000253,54471.410628720005
2023-01-12,20:30:37.000,12,11156883,-795,0,1673555436,12952.354852700002,224.60142392999842,54471.55037112001
2023-01-12,20:30:38.000,12,11156837,-795,0,1673555437,12952.314434840002,224.44634306999797,54471.57133248001
2023-01-12,20:30:39.000,12,11156850,-795,0,1673555438,12952.287489599992,224.2912622100048,54471.50146128001
2023-01-12,20:30:40.000,12,11156868,-795,0,1673555439,12952.267280669992,224.10798482999962,54471.40364160001
2023-01-12,20:30:41.000,12,11156857,-795,0,1673555440,12952.327907459992,224.03749352999876,54471.38966736
2023-01-12,20:30:42.000,12,11156781,-795,0,1673555441,12952.348116389992,223.9951987500026,54471.22197648
2023-01-12,20:30:43.000,12,11156845,-795,0,1673555442,12952.482842589998,223.92470745000173,54471.22197648
2023-01-12,20:30:44.000,12,11156804,-795,0,1673555443,12952.678195579989,223.9458548399998,54471.2988348
2023-01-12,20:30:45.000,12,11156798,-795,0,1673555444,12952.86681226,223.9951987500026,54471.43159008001
2023-01-12,20:30:46.000,12,11156782,-795,0,1673555445,12953.06216524999,224.06569005000347,54471.34075752
2023-01-12,20:30:47.000,12,11156804,-795,0,1673555446,12953.156473589996,224.21372178000456,54471.22197648
2023-01-12,20:30:48.000,12,11156714,-795,0,1673555447,12953.27099086,224.36175350999838,54471.18005376
2023-01-12,20:30:49.000,12,11156756,-795,0,1673555448,12953.378771819996,224.48158872000204,54471.20101512
2023-01-12,20:30:50.000,12,11156763,-795,0,1673555449,12953.446134919992,224.64371871000185,54471.1590924
2023-01-12,20:30:51.000,12,11156772,-795,0,1673555450,12953.500025399997,224.7353574000008,54471.13813104001
2023-01-12,20:30:52.000,12,11156750,-795,0,1673555451,12953.513498020002,224.8340452199991,54471.1590924
2023-01-12,20:30:53.000,12,11156756,-795,0,1673555452,12953.567388499992,224.96797869000147,54471.21498936001
2023-01-12,20:30:54.000,12,11156769,-795,0,1673555453,12953.621278979997,225.0455191200017,54471.43159008001
2023-01-12,20:30:55.000,12,11156727,-795,0,1673555454,12953.621278979997,225.14420694,54471.37569312
2023-01-12,20:30:56.000,12,11156750,-795,0,1673555455,12953.547179569992,225.27109128000302,54471.46652568
2023-01-12,20:30:57.000,12,11156778,-795,0,1673555456,12953.526970639992,225.27109128000302,54471.34075752
2023-01-12,20:30:58.000,12,11156701,-795,0,1673555457,12953.473080160002,225.38387736000004,54471.22197648
2023-01-12,20:30:59.000,12,11156714,-795,0,1673555458,12953.526970639992,225.4191230100041,54471.27088632
2023-01-12,20:31:00.000,12,11156674,-795,0,1673555459,12953.574124810002,225.53190909000114,54471.33377040001
2023-01-12,20:31:01.000,12,11156669,-795,0,1673555460,12953.574124810002,225.59535126000264,54471.37569312
2023-01-12,20:31:02.000,12,11156680,-795,0,1673555461,12953.634751600002,225.6869899500016,54471.291847680004
2023-01-12,20:31:03.000,12,11156635,-795,0,1673555462,12953.742532559998,225.77157951000117,54471.32678328
2023-01-12,20:31:04.000,12,11156630,-795,0,1673555463,12953.796423039988,225.9478077599997,54471.34075752
2023-01-12,20:31:05.000,12,11156643,-795,0,1673555464,12953.836840899989,226.08879036000144,54471.410628720005
2023-01-12,20:31:06.000,12,11156697,-795,0,1673555465,12953.857049829989,226.27206773999933,54471.242937840005
2023-01-12,20:31:07.000,12,11156686,-795,0,1673555466,12953.890731379994,226.35665729999891,54471.368706
2023-01-12,20:31:08.000,12,11156628,-795,0,1673555467,12953.890731379994,226.51878728999873,54471.32678328
2023-01-12,20:31:09.000,12,11156656,-795,0,1673555468,12953.991776029994,226.62452424000367,54471.59928096001
2023-01-12,20:31:10.000,12,11156622,-795,0,1673555469,12953.904203999999,226.78665423000348,54471.648190800006
2023-01-12,20:31:11.000,12,11156663,-795,0,1673555470,12953.843577209998,226.835998139999,54471.46652568
2023-01-12,20:31:12.000,12,11156632,-795,0,1673555471,12953.789686729993,226.92763682999794,54471.53639688
2023-01-12,20:31:13.000,12,11156622,-795,0,1673555472,12953.769477799993,226.9840298700001,54471.59928096001
2023-01-12,20:31:14.000,12,11156581,-795,0,1673555473,12953.715587319988,227.0474720400016,54471.63421656
2023-01-12,20:31:15.000,12,11156608,-795,0,1673555474,12953.594333740002,227.06861942999967,54471.46652568
2023-01-12,20:31:16.000,12,11156599,-795,0,1673555475,12953.533706950002,227.08976681999775,54471.5084484
2023-01-12,20:31:17.000,12,11156594,-795,0,1673555476,12953.641487909998,227.06861942999967,54471.8228688
2023-01-12,20:31:18.000,12,11156594,-795,0,1673555477,12953.628015289993,227.06861942999967,54471.87177864
2023-01-12,20:31:19.000,12,11156620,-795,0,1673555478,12953.668433149993,227.0474720400016,54471.83684304001
2023-01-12,20:31:20.000,12,11156613,-795,0,1673555479,12953.688642079993,227.0474720400016,54471.78793320001
2023-01-12,20:31:21.000,12,11156553,-795,0,1673555480,12953.722323629998,226.97698074000073,54471.70408776
2023-01-12,20:31:22.000,12,11156566,-795,0,1673555481,12953.762741489998,226.97698074000073,54471.73902336001
2023-01-12,20:31:23.000,12,11156580,-795,0,1673555482,12953.850313519994,226.8500963999977,54471.87177864
2023-01-12,20:31:24.000,12,11156552,-795,0,1673555483,12953.776214109988,226.82189988000027,54471.80889456001
2023-01-12,20:31:25.000,12,11156540,-795,0,1673555484,12953.782950419998,226.76550683999812,54471.85780440001
2023-01-12,20:31:26.000,12,11156561,-795,0,1673555485,12953.809895659993,226.69501554000453,54471.9975468
2023-01-12,20:31:27.000,12,11156534,-795,0,1673555486,12953.735796249988,226.61042597999767,54471.88575288001
2023-01-12,20:31:28.000,12,11156494,-795,0,1673555487,12953.654960530002,226.5258364199981,54471.92068848
2023-01-12,20:31:29.000,12,11156505,-795,0,1673555488,12953.594333740002,226.42009947000042,54471.89972712
2023-01-12,20:31:30.000,12,11156520,-795,0,1673555489,12953.412453370001,226.33550991000084,54471.794920320004
2023-01-12,20:31:31.000,12,11156488,-795,0,1673555490,12953.244045619991,226.25092035000125,54471.578319600005
2023-01-12,20:31:32.000,12,11156488,-795,0,1673555491,12953.196891449996,226.16633079000167,54471.77395896
2023-01-12,20:31:33.000,12,11156504,-795,0,1673555492,12953.136264659996,226.0958394900008,54471.85081728
2023-01-12,20:31:34.000,12,11156460,-795,0,1673555493,12953.055428939995,225.94075863000035,54471.92068848
2023-01-12,20:31:35.000,12,11156447,-795,0,1673555494,12952.90723012,225.87026732999948,54471.83684304001
2023-01-12,20:31:36.000,12,11156453,-795,0,1673555495,12952.792712849994,225.77862864000053,54471.78793320001
2023-01-12,20:31:37.000,12,11156464,-795,0,1673555496,12952.644514029998,225.65879343000415,54471.7529976
2023-01-12,20:31:38.000,12,11156424,-795,0,1673555497,12952.482842589998,225.52485996000178,54471.66216504
2023-01-12,20:31:39.000,12,11156474,-795,0,1673555498,12952.428952109993,225.44731953000155,54471.69011352001
2023-01-12,20:31:40.000,12,11156429,-795,0,1673555499,12952.341380079997,225.33453345000453,54471.71107488
2023-01-12,20:31:41.000,12,11156423,-795,0,1673555500,12952.260544359997,225.2287964999996,54471.66915216001
2023-01-12,20:31:42.000,12,11156437,-795,0,1673555501,12952.240335429997,225.16535432999808,54471.63421656
2023-01-12,20:31:43.000,12,11156354,-795,0,1673555502,12952.098872919996,225.12305955000193,54471.45255144001
2023-01-12,20:31:44.000,12,11156385,-795,0,1673555503,12952.105609229991,225.05961738000042,54471.42460296001
2023-01-12,20:31:45.000,12,11156377,-795,0,1673555504,12952.03150982,225.07371563999914,54471.5084484
2023-01-12,20:31:46.000,12,11156421,-795,0,1673555505,12951.9506741,225.13010868000129,54471.47351280001
2023-01-12,20:31:47.000,12,11156344,-795,0,1673555506,12951.84289313999,225.2076491100015,54471.47351280001
2023-01-12,20:31:48.000,12,11156364,-795,0,1673555507,12951.82268420999,225.2922386700011,54471.48748704
2023-01-12,20:31:49.000,12,11156411,-795,0,1673555508,12951.86983838,225.40502474999812,54471.60626808
2023-01-12,20:31:50.000,12,11156380,-795,0,1673555509,12951.80921159,225.475516049999,54471.648190800006
2023-01-12,20:31:51.000,12,11156361,-795,0,1673555510,12951.74184848999,225.58830213000329,54471.47351280001
2023-01-12,20:31:52.000,12,11156344,-795,0,1673555511,12951.755321109995,225.67994082000223,54471.47351280001
2023-01-12,20:31:53.000,12,11156364,-795,0,1673555512,12951.775530039995,225.76453038000182,54471.56434536
2023-01-12,20:31:54.000,12,11156355,-795,0,1673555513,12951.80921159,225.86321820000012,54471.578319600005
2023-01-12,20:31:55.000,12,11156296,-795,0,1673555514,12951.70816694,225.86321820000012,54471.45255144001
2023-01-12,20:31:56.000,12,11156359,-795,0,1673555515,12951.80921159,225.933709500001,54471.51543552
2023-01-12,20:31:57.000,12,11156282,-795,0,1673555516,12951.977619339996,226.05354471000464,54471.67613928
2023-01-12,20:31:58.000,12,11156326,-795,0,1673555517,12952.05171875,226.0323973199993,54471.66915216001
2023-01-12,20:31:59.000,12,11156282,-795,0,1673555518,12952.186444949992,226.07469210000272,54471.65517792
2023-01-12,20:32:00.000,12,11156304,-795,0,1673555519,12952.260544359997,226.11698687999888,54471.55735824
2023-01-12,20:32:01.000,12,11156356,-795,0,1673555520,12952.368325319992,226.1451834000036,54471.42460296001
2023-01-12,20:32:02.000,12,11156343,-795,0,1673555521,12952.503051519998,226.2579694800006,54471.4385772
2023-01-12,20:32:03.000,12,11156317,-795,0,1673555522,12952.644514029998,226.28616599999805,54471.6132552
2023-01-12,20:32:04.000,12,11156281,-715,0,1673555523,12952.792712849994,226.391902950003,54471.62024232001
2023-01-12,20:32:05.000,12,11156248,-795,0,1673555524,12952.81965808999,226.46239425000385,54471.40364160001
2023-01-12,20:32:06.000,12,11156269,-795,0,1673555525,12952.96785691,226.51878728999873,54471.52242264001
2023-01-12,20:32:07.000,12,11156242,-795,0,1673555526,12953.02174738999,226.59632771999895,54471.6132552
2023-01-12,20:32:08.000,12,11156274,-795,0,1673555527,12953.116055729995,226.6879664099979,54471.543384
2023-01-12,20:32:09.000,12,11156217,-795,0,1673555528,12953.14973728,226.77960510000412,54471.62024232001
2023-01-12,20:32:10.000,12,11156247,-795,0,1673555529,12953.19015514,226.835998139999,54471.55735824
2023-01-12,20:32:11.000,12,11156236,-795,0,1673555530,12953.16320989999,226.8641946600037,54471.53639688
2023-01-12,20:32:12.000,12,11156213,-795,0,1673555531,12953.18341882999,226.91353856999922,54471.56434536
2023-01-12,20:32:13.000,12,11156209,-795,0,1673555532,12953.237309309996,226.94173509000393,54471.7529976
2023-01-12,20:32:14.000,12,11156204,-795,0,1673555533,12953.16320989999,226.90648943999986,54471.543384
2023-01-12,20:32:15.000,12,11156214,-795,0,1673555534,12953.12952835,226.92763682999794,54471.7529976
2023-01-12,20:32:16.000,12,11156175,-795,0,1673555535,12952.98132952999,226.8994403100005,54471.62024232001
2023-01-12,20:32:17.000,12,11156187,-795,0,1673555536,12952.853339639994,226.88534205000178,54471.63421656
2023-01-12,20:32:18.000,12,11156206,-795,0,1673555537,12952.785976539999,226.84304726999835,54471.6132552
2023-01-12,20:32:19.000,12,11156138,-795,0,1673555538,12952.678195579989,226.82894900999963,54471.78793320001
2023-01-12,20:32:20.000,12,11156178,-795,0,1673555539,12952.597359859989,226.75845770999877,54471.78094608
2023-01-12,20:32:21.000,12,11156157,-795,0,1673555540,12952.408743179993,226.73026119000133,54471.72504912
2023-01-12,20:32:22.000,12,11156167,-795,0,1673555541,12952.267280669992,226.7161629300026,54471.58530672
2023-01-12,20:32:23.000,12,11156125,-795,0,1673555542,12952.159499709996,226.67386814999918,54471.80889456001
2023-01-12,20:32:24.000,12,11156110,-795,0,1673555543,12951.92372885999,226.7161629300026,54471.55037112001
2023-01-12,20:32:25.000,12,11156144,-795,0,1673555544,12951.80921159,226.7161629300026,54471.66216504
2023-01-12,20:32:26.000,12,11156114,-795,0,1673555545,12951.66774908,226.76550683999812,54471.59928096001
2023-01-12,20:32:27.000,12,11156132,-795,0,1673555546,12951.445450849998,226.78665423000348,54471.55037112001
2023-01-12,20:32:28.000,12,11156134,-795,0,1673555547,12951.445450849998,226.92763682999794,54471.73203624
2023-01-12,20:32:29.000,12,11156146,-795,0,1673555548,12951.351142509993,226.97698074000073,54471.66216504
2023-01-12,20:32:30.000,12,11156102,-795,0,1673555549,12951.317460959988,227.0615703000003,54471.73902336001
2023-01-12,20:32:31.000,12,11156002,-795,0,1673555550,12951.175998450002,227.12501247000182,54471.52242264001
2023-01-12,20:32:32.000,12,11156025,-795,0,1673555551,12951.061481179997,227.22370029000012,54471.480499920006
2023-01-12,20:32:33.000,12,11156126,-795,0,1673555552,12951.149053209992,227.23779854999884,54471.63421656
2023-01-12,20:32:34.000,12,11156077,-795,0,1673555553,12951.142316899997,227.37878115000058,54471.578319600005
2023-01-12,20:32:35.000,12,11156126,-795,0,1673555554,12951.007590699992,227.39992853999865,54471.45255144001
2023-01-12,20:32:36.000,12,11156098,-795,0,1673555555,12951.000854389997,227.44222332000209,54471.459538560004
2023-01-12,20:32:37.000,12,11156093,-795,0,1673555556,12951.048008559992,227.4563215800008,54471.65517792
2023-01-12,20:32:38.000,12,11156093,-795,0,1673555557,12950.980645459997,227.49861636000423,54471.60626808
2023-01-12,20:32:39.000,12,11155981,-795,0,1673555558,12950.953700220001,227.44927245000144,54471.65517792
2023-01-12,20:32:40.000,12,11155990,-795,0,1673555559,12950.893073430001,227.46337071000016,54471.592293839996
2023-01-12,20:32:41.000,12,11156062,-795,0,1673555560,12950.805501399991,227.43517419000273,54471.529409760005
2023-01-12,20:32:42.000,12,11156016,-795,0,1673555561,12950.76508353999,227.37878115000058,54471.459538560004
2023-01-12,20:32:43.000,12,11156031,-795,0,1673555562,12950.818974019996,227.28009333000227,54471.592293839996
2023-01-12,20:32:44.000,12,11156038,-795,0,1673555563,12950.825710329991,227.23779854999884,54471.59928096001
2023-01-12,20:32:45.000,12,11156015,-795,0,1673555564,12950.805501399991,227.08976681999775,54471.52242264001
2023-01-12,20:32:46.000,12,11156019,-795,0,1673555565,12950.859391879996,226.9840298700001,54471.41761584
2023-01-12,20:32:47.000,12,11156005,-795,0,1673555566,12950.953700220001,226.8500963999977,54471.578319600005
2023-01-12,20:32:48.000,12,11156008,-795,0,1673555567,12950.940227599996,226.76550683999812,54471.55037112001
2023-01-12,20:32:49.000,12,11155941,-795,0,1673555568,12951.007590699992,226.58222946000024,54471.57133248001
2023-01-12,20:32:50.000,12,11155944,-795,0,1673555569,12951.014327010002,226.50468903,54471.5084484
2023-01-12,20:32:51.000,12,11155977,-795,0,1673555570,12950.926754979992,226.36370642999827,54471.44556432
2023-01-12,20:32:52.000,12,11155981,-795,0,1673555571,12950.893073430001,226.28616599999805,54471.37569312
2023-01-12,20:32:53.000,12,11155942,-795,0,1673555572,12950.980645459997,226.18747817999974,54471.50146128001
2023-01-12,20:32:54.000,12,11155950,-795,0,1673555573,12950.987381769992,226.13108514000487,54471.5084484
2023-01-12,20:32:55.000,12,11155934,-795,0,1673555574,12950.940227599996,226.06764297000336,54471.43159008001
2023-01-12,20:32:56.000,12,11155907,-795,0,1673555575,12950.825710329991,226.05354471000464,54471.27787344
2023-01-12,20:32:57.000,12,11155918,-795,0,1673555576,12950.81223771,226.06764297000336,54471.2988348
2023-01-12,20:32:58.000,12,11155965,-795,0,1673555577,12950.83244664,226.0958394900008,54471.35473176001
2023-01-12,20:32:59.000,12,11155949,-795,0,1673555578,12950.79202878,226.060593840004,54471.410628720005
2023-01-12,20:33:00.000,12,11155928,-795,0,1673555579,12950.805501399991,226.17337992000103,54471.42460296001
2023-01-12,20:33:01.000,12,11155938,-795,0,1673555580,12950.83244664,226.21567470000446,54471.42460296001
2023-01-12,20:33:02.000,12,11155868,-795,0,1673555581,12950.839182949996,226.2791168699987,54471.2289636
2023-01-12,20:33:03.000,12,11155902,-795,0,1673555582,12950.906546049991,226.3425590400002,54471.42460296001
2023-01-12,20:33:04.000,12,11155914,-795,0,1673555583,12950.893073430001,226.43419772999914,54471.30582192001
2023-01-12,20:33:05.000,12,11155900,-795,0,1673555584,12950.926754979992,226.49763990000065,54471.32678328
2023-01-12,20:33:06.000,12,11155853,-795,0,1673555585,12950.872864500001,226.58222946000024,54471.10319544
2023-01-12,20:33:07.000,12,11155875,-795,0,1673555586,12950.960436529997,226.6527207600011,54471.21498936001
2023-01-12,20:33:08.000,12,11155819,-795,0,1673555587,12951.041272249997,226.75845770999877,54471.312809040006
2023-01-12,20:33:09.000,12,11155831,-795,0,1673555588,12951.115371660002,226.80780162000156,54471.242937840005
2023-01-12,20:33:10.000,12,11155852,-795,0,1673555589,12951.122107969997,226.962882480002,54471.30582192001
2023-01-12,20:33:11.000,12,11155828,-795,0,1673555590,12951.182734759997,227.0122263900048,54471.08922120001
2023-01-12,20:33:12.000,12,11155812,-795,0,1673555591,12951.250097859993,227.1109142100031,54471.194028000005
2023-01-12,20:33:13.000,12,11155821,-795,0,1673555592,12951.290515719993,227.18140551000397,54471.242937840005
2023-01-12,20:33:14.000,12,11155861,-795,0,1673555593,12951.290515719993,227.30124072000035,54471.291847680004
2023-01-12,20:33:15.000,12,11155806,-795,0,1673555594,12951.209679999993,227.32238810999843,54471.124156800004
2023-01-12,20:33:16.000,12,11155786,-795,0,1673555595,12951.256834170003,227.421075930004,54471.20101512
2023-01-12,20:33:17.000,12,11155796,-795,0,1673555596,12951.324197269998,227.43517419000273,54471.27787344
2023-01-12,20:33:18.000,12,11155805,-795,0,1673555597,12951.324197269998,227.44927245000144,54471.33377040001
2023-01-12,20:33:19.000,12,11155797,-795,0,1673555598,12951.330933579993,227.51271462000295,54471.28486056001
2023-01-12,20:33:20.000,12,11155801,-795,0,1673555599,12951.277043100003,227.52681288000167,54471.10319544
2023-01-12,20:33:21.000,12,11155804,-795,0,1673555600,12951.175998450002,227.5056654900036,54471.03332424
2023-01-12,20:33:22.000,12,11155781,-795,0,1673555601,12951.149053209992,227.44222332000209,54471.075246960005
2023-01-12,20:33:23.000,12,11155798,-795,0,1673555602,12951.182734759997,227.39992853999865,54471.242937840005
2023-01-12,20:33:24.000,12,11155723,-795,0,1673555603,12951.095162730002,227.3294372399978,54471.25691208001
2023-01-12,20:33:25.000,12,11155736,-795,0,1673555604,12951.081690109997,227.23779854999884,54471.1590924
2023-01-12,20:33:26.000,12,11155754,-795,0,1673555605,12951.034535940002,227.15320898999926,54471.09620832001
2023-01-12,20:33:27.000,12,11155725,-795,0,1673555606,12951.048008559992,227.01927552000416,54471.1590924
2023-01-12,20:33:28.000,12,11155758,-795,0,1673555607,12950.987381769992,226.9840298700001,54471.15210528
2023-01-12,20:33:29.000,12,11155756,-795,0,1673555608,12951.000854389997,226.92058769999858,54471.075246960005
2023-01-12,20:33:30.000,12,11155778,-795,0,1673555609,12951.007590699992,226.8994403100005,54471.06127272
2023-01-12,20:33:31.000,12,11155735,-795,0,1673555610,12951.000854389997,226.87124379000306,54470.94947880001
2023-01-12,20:33:32.000,12,11155666,-795,0,1673555611,12951.041272249997,226.87124379000306,54470.90056896001
2023-01-12,20:33:33.000,12,11155729,-795,0,1673555612,12951.189471069993,226.8994403100005,54470.72589096
2023-01-12,20:33:34.000,12,11155723,-795,0,1673555613,12951.357878819988,226.9840298700001,54470.93550456
2023-01-12,20:33:35.000,12,11155693,-795,0,1673555614,12951.519550259989,227.01927552000416,54470.88659472
2023-01-12,20:33:36.000,12,11155659,-795,0,1673555615,12951.586913359999,227.18140551000397,54470.71191672001
2023-01-12,20:33:37.000,12,11155679,-795,0,1673555616,12951.7485848,227.23074941999948,54470.809736400006
2023-01-12,20:33:38.000,12,11155626,-795,0,1673555617,12951.90351992999,227.3928794099993,54470.93550456
2023-01-12,20:33:39.000,12,11155618,-795,0,1673555618,12951.9506741,227.5056654900036,54470.83768488
2023-01-12,20:33:40.000,12,11155681,-795,0,1673555619,12952.105609229991,227.6395989599987,54470.97044016001
2023-01-12,20:33:41.000,12,11155643,-795,0,1673555620,12952.139290779996,227.74533591000363,54470.956465920004
2023-01-12,20:33:42.000,12,11155630,-795,0,1673555621,12952.139290779996,227.83697460000258,54470.81672352
2023-01-12,20:33:43.000,12,11155643,-795,0,1673555622,12952.226862809992,227.9145150300028,54470.956465920004
2023-01-12,20:33:44.000,12,11155656,-795,0,1673555623,12952.125818159991,228.03435023999918,54470.90056896001
2023-01-12,20:33:45.000,12,11155643,-795,0,1673555624,12952.146027089992,228.07664502000262,54470.99140152
2023-01-12,20:33:46.000,12,11155641,-795,0,1673555625,12952.139290779996,228.21057848999772,54471.145118160006
2023-01-12,20:33:47.000,12,11155643,-795,0,1673555626,12952.092136610001,228.26697152999986,54471.09620832001
2023-01-12,20:33:48.000,12,11155587,-795,0,1673555627,12951.99109196,228.3445119600001,54471.04031136
2023-01-12,20:33:49.000,12,11155615,-795,0,1673555628,12952.01130089,228.3727084800048,54471.194028000005
2023-01-12,20:33:50.000,12,11155647,-795,0,1673555629,12951.9506741,228.39385587000288,54471.20101512
2023-01-12,20:33:51.000,12,11155545,-595,0,1673555630,12951.80247527999,228.38680674000352,54470.94947880001
2023-01-12,20:33:52.000,12,11155529,-795,0,1673555631,12951.755321109995,228.39385587000288,54471.17306664
2023-01-12,20:33:53.000,12,11155597,-795,0,1673555632,12951.70143062999,228.33746283000073,54471.17306664
2023-01-12,20:33:54.000,12,11155584,-795,0,1673555633,12951.64754015,228.28106978999858,54471.1590924
2023-01-12,20:33:55.000,12,11155595,-795,0,1673555634,12951.485868709999,228.196480229999,54471.026337120005
2023-01-12,20:33:56.000,12,11155559,-795,0,1673555635,12951.472396089994,228.14008719000412,54471.026337120005
2023-01-12,20:33:57.000,12,11155529,-795,0,1673555636,12951.60712229,228.1118906699994,54471.18005376
2023-01-12,20:33:58.000,12,11155541,-795,0,1673555637,12951.60038597999,228.04139936999854,54471.10319544
2023-01-12,20:33:59.000,12,11155539,-795,0,1673555638,12951.64080383999,227.9497606799996,54471.08223408
2023-01-12,20:34:00.000,12,11155561,-795,0,1673555639,12951.66101276999,227.82992547000322,54471.01935000001
2023-01-12,20:34:01.000,12,11155568,-795,0,1673555640,12951.64080383999,227.71009025999956,54470.72589096
2023-01-12,20:34:02.000,12,11155540,-795,0,1673555641,12951.74184848999,227.61845157000062,54470.94249168
2023-01-12,20:34:03.000,12,11155516,-795,0,1673555642,12951.78226634999,227.46337071000016,54470.83768488
2023-01-12,20:34:04.000,12,11155515,-795,0,1673555643,12951.86310206999,227.36468289000186,54470.9844144
2023-01-12,20:34:05.000,12,11155451,-795,0,1673555644,12951.89004731,227.22370029000012,54471.01935000001
2023-01-12,20:34:06.000,12,11155528,-795,0,1673555645,12951.86310206999,227.1461598599999,54470.94249168
2023-01-12,20:34:07.000,12,11155498,-795,0,1673555646,12951.876574689995,227.01927552000416,54470.83069776001
2023-01-12,20:34:08.000,12,11155485,-795,0,1673555647,12951.84962945,226.93468596000457,54470.92153032001
2023-01-12,20:34:09.000,12,11155453,-795,0,1673555648,12951.977619339996,226.91353856999922,54470.90056896001
2023-01-12,20:34:10.000,12,11155455,-795,0,1673555649,12951.99109196,226.91353856999922,54470.89358184
2023-01-12,20:34:11.000,12,11155410,-795,0,1673555650,12952.044982439991,226.91353856999922,54470.76781368
2023-01-12,20:34:12.000,12,11155478,-795,0,1673555651,12952.152763400001,226.962882480002,54470.72589096
2023-01-12,20:34:13.000,12,11155419,-795,0,1673555652,12952.375061630002,227.07566855999903,54470.79576216
2023-01-12,20:34:14.000,12,11155463,-795,0,1673555653,12952.617568789989,227.13206160000118,54470.80274928001
2023-01-12,20:34:15.000,12,11155440,-795,0,1673555654,12952.83986701999,227.2448476799982,54470.81672352
2023-01-12,20:34:16.000,12,11155453,-795,0,1673555655,12953.00827477,227.35058463000314,54470.75383944001
2023-01-12,20:34:17.000,12,11155415,-795,0,1673555656,12953.16320989999,227.406977669998,54470.63505840001
2023-01-12,20:34:18.000,12,11155407,-795,0,1673555657,12953.398980749997,227.49861636000423,54470.73287808001
2023-01-12,20:34:19.000,12,11155405,-795,0,1673555658,12953.601070049997,227.56910765999783,54470.83768488
2023-01-12,20:34:20.000,12,11155422,-795,0,1673555659,12953.809895659993,227.6395989599987,54470.88659472
2023-01-12,20:34:21.000,12,11155387,-795,0,1673555660,12953.931149239994,227.6043533100019,54470.87960760001
2023-01-12,20:34:22.000,12,11155402,-795,0,1673555661,12954.01872126999,227.57615679000446,54470.83768488
2023-01-12,20:34:23.000,12,11155338,-795,0,1673555662,12954.133238539995,227.59730418000254,54470.90056896001
2023-01-12,20:34:24.000,12,11155343,-795,0,1673555663,12954.16018377999,227.56910765999783,54470.907556080005
2023-01-12,20:34:25.000,12,11155336,-795,0,1673555664,12954.20060163999,227.53386201000103,54470.89358184
2023-01-12,20:34:26.000,12,11155330,-795,0,1673555665,12954.153447469995,227.48451809999824,54470.79576216
2023-01-12,20:34:27.000,12,11155359,-795,0,1673555666,12954.16018377999,227.43517419000273,54470.87960760001
2023-01-12,20:34:28.000,12,11155340,-795,0,1673555667,12954.24101949999,227.35058463000314,54471.01236288
2023-01-12,20:34:29.000,12,11155349,-795,0,1673555668,12954.24775581,227.25189681000484,54471.026337120005
2023-01-12,20:34:30.000,12,11155352,-795,0,1673555669,12954.234283189995,227.26599507000356,54471.03332424
2023-01-12,20:34:31.000,12,11155329,-795,0,1673555670,12954.20060163999,227.1109142100031,54470.85165912001
2023-01-12,20:34:32.000,12,11155356,-795,0,1673555671,12954.254492119995,227.04042291000223,54470.93550456
2023-01-12,20:34:33.000,12,11155362,-795,0,1673555672,12954.315118909995,226.99107899999944,54471.06825984001
2023-01-12,20:34:34.000,12,11155349,-795,0,1673555673,12954.294909979995,226.89239118000114,54470.99140152
2023-01-12,20:34:35.000,12,11155240,-795,0,1673555674,12954.315118909995,226.77255597000476,54470.97044016001
2023-01-12,20:34:36.000,12,11155308,-795,0,1673555675,12954.38248200999,226.6879664099979,54471.01236288
2023-01-12,20:34:37.000,12,11155304,-795,0,1673555676,12954.571098690001,226.56813120000152,54471.145118160006
2023-01-12,20:34:38.000,12,11155263,-795,0,1673555677,12954.611516550001,226.48354164000193,54471.16607952001
2023-01-12,20:34:39.000,12,11155280,-795,0,1673555678,12954.672143340002,226.37780469000427,54471.11018256
2023-01-12,20:34:40.000,12,11155297,-795,0,1673555679,12954.699088579997,226.22272383000382,54471.124156800004
2023-01-12,20:34:41.000,12,11155261,-795,0,1673555680,12954.685615959992,226.10993774999952,54470.97044016001
2023-01-12,20:34:42.000,12,11155266,-795,0,1673555681,12954.726033819992,225.96895514999778,54470.977427280006
2023-01-12,20:34:43.000,12,11155215,-795,0,1673555682,12954.732770130002,225.83502168000268,54470.9844144
2023-01-12,20:34:44.000,12,11155220,-795,0,1673555683,12954.813605850002,225.72928472999774,54471.13114392
2023-01-12,20:34:45.000,12,11155247,-795,0,1673555684,12954.894441570003,225.56715473999793,54471.194028000005
2023-01-12,20:34:46.000,12,11155253,-795,0,1673555685,12954.901177879998,225.4402704000022,54471.2289636
2023-01-12,20:34:47.000,12,11155222,-795,0,1673555686,12954.874232640002,225.3274843199979,54470.977427280006
2023-01-12,20:34:48.000,12,11155176,-795,0,1673555687,12954.928123119993,225.2569930200043,54471.01236288
2023-01-12,20:34:49.000,12,11155205,-795,0,1673555688,12955.022431459998,225.12305955000193,54471.11716968001
2023-01-12,20:34:50.000,12,11155195,-795,0,1673555689,12955.049376699993,225.05256825000106,54471.15210528
2023-01-12,20:34:51.000,12,11155229,-795,0,1673555690,12955.008958839993,224.9468313000034,54471.01236288
2023-01-12,20:34:52.000,12,11155197,-795,0,1673555691,12955.069585629994,224.8622417400038,54470.9844144
2023-01-12,20:34:53.000,12,11155186,-795,0,1673555692,12955.190839209994,224.8340452199991,54471.08223408
2023-01-12,20:34:54.000,12,11155192,-795,0,1673555693,12955.244729689999,224.77765218000422,54471.03332424
2023-01-12,20:34:55.000,12,11155123,-795,0,1673555694,12955.231257069994,224.77060305000487,54470.89358184
2023-01-12,20:34:56.000,12,11155123,-795,0,1673555695,12955.251465999994,224.7494556599995,54470.572174320005
2023-01-12,20:34:57.000,12,11155170,-795,0,1673555696,12955.271674929994,224.77060305000487,54470.78178792001
2023-01-12,20:34:58.000,12,11155205,-795,0,1673555697,12955.32556541,224.80584870000166,54470.78178792001
2023-01-12,20:34:59.000,12,11155159,-795,0,1673555698,12955.392928509995,224.89043826000125,54470.97044016001
2023-01-12,20:35:00.000,12,11155123,-795,0,1673555699,12955.372719579995,224.93978217000404,54471.075246960005
2023-01-12,20:35:01.000,12,11155136,-795,0,1673555700,12955.44008267999,225.03846999000234,54471.00537576
2023-01-12,20:35:02.000,12,11155140,-795,0,1673555701,12955.514182089995,225.14420694,54470.96345304
2023-01-12,20:35:03.000,12,11155030,-795,0,1673555702,12955.58154518999,225.28518954000174,54471.026337120005
2023-01-12,20:35:04.000,12,11155053,-795,0,1673555703,12955.66911722,225.4191230100041,54470.9844144
2023-01-12,20:35:05.000,12,11155102,-795,0,1673555704,12955.810579730001,225.58830213000329,54471.026337120005
2023-01-12,20:35:06.000,12,11155126,-795,0,1673555705,12955.911624380002,225.6869899500016,54471.04729848001
2023-01-12,20:35:07.000,12,11155108,-795,0,1673555706,12955.945305929992,225.77862864000053,54470.977427280006
2023-01-12,20:35:08.000,12,11155084,-795,0,1673555707,12956.127186299993,225.8843655899982,54471.11716968001
2023-01-12,20:35:09.000,12,11155091,-795,0,1673555708,12956.295594049989,225.97600428000442,54471.18704088001
2023-01-12,20:35:10.000,12,11155111,-795,0,1673555709,12956.376429769989,226.00420080000185,54471.30582192001
2023-01-12,20:35:11.000,12,11155041,-795,0,1673555710,12956.45726548999,226.07469210000272,54471.11018256
2023-01-12,20:35:12.000,12,11154990,-795,0,1673555711,12956.531364899995,226.0958394900008,54471.22197648
2023-01-12,20:35:13.000,12,11155072,-795,0,1673555712,12956.531364899995,226.08879036000144,54471.26389920001
2023-01-12,20:35:14.000,12,11155073,-795,0,1673555713,12956.531364899995,226.10993774999952,54471.27787344
2023-01-12,20:35:15.000,12,11155070,-795,0,1673555714,12956.430320249994,226.10288862000016,54471.22197648
2023-01-12,20:35:16.000,12,11155052,-795,0,1673555715,12956.43705655999,226.10993774999952,54471.23595072001
2023-01-12,20:35:17.000,12,11155044,-795,0,1673555716,12956.336011909989,226.07469210000272,54471.33377040001
2023-01-12,20:35:18.000,12,11155037,-795,0,1673555717,12956.383166079999,226.05354471000464,54471.55735824
2023-01-12,20:35:19.000,12,11155018,-795,0,1673555718,12956.275385119989,226.046495579998,54471.543384
2023-01-12,20:35:20.000,12,11155015,-795,0,1673555719,12956.228230949993,226.02534818999993,54471.55735824
2023-01-12,20:35:21.000,12,11155049,-795,0,1673555720,12956.073295820002,225.9971516700025,54471.43159008001
2023-01-12,20:35:22.000,12,11154976,-795,0,1673555721,12956.059823199997,226.0323973199993,54471.55037112001
2023-01-12,20:35:23.000,12,11155048,-795,0,1673555722,12955.972251170002,226.060593840004,54471.62024232001
2023-01-12,20:35:24.000,12,11155051,-795,0,1673555723,12955.945305929992,226.060593840004,54471.697100640005
2023-01-12,20:35:25.000,12,11154948,-795,0,1673555724,12955.824052349992,226.07469210000272,54471.73203624
2023-01-12,20:35:26.000,12,11154997,-795,0,1673555725,12955.763425559991,226.13813427000423,54471.6831264
2023-01-12,20:35:27.000,12,11154926,-795,0,1673555726,12955.776898179996,226.1945273099991,54471.80889456001
2023-01-12,20:35:28.000,12,11155052,-795,0,1673555727,12955.763425559991,226.26501860999997,54471.759984719996
2023-01-12,20:35:29.000,12,11155000,-795,0,1673555728,12955.736480319996,226.31436252000276,54471.7529976
2023-01-12,20:35:30.000,12,11154978,-795,0,1673555729,12955.682589839991,226.36370642999827,54471.7529976
2023-01-12,20:35:31.000,12,11154973,-795,0,1673555730,12955.635435669996,226.41305034000106,54471.80190744
2023-01-12,20:35:32.000,12,11154965,-795,0,1673555731,12955.655644599996,226.47649251000257,54471.76697184001
2023-01-12,20:35:33.000,12,11154930,-795,0,1673555732,12955.62196304999,226.53288555000472,54471.94863696
2023-01-12,20:35:34.000,12,11154977,-795,0,1673555733,12955.56807257,226.57518033000088,54472.01152104
2023-01-12,20:35:35.000,12,11154887,-795,0,1673555734,12955.31882909999,226.6174751100043,54471.80889456001
2023-01-12,20:35:36.000,12,11154909,-795,0,1673555735,12955.31882909999,226.6174751100043,54471.746010480005
2023-01-12,20:35:37.000,12,11154895,-795,0,1673555736,12955.21778444999,226.63862250000238,54471.697100640005
2023-01-12,20:35:38.000,12,11154926,-795,0,1673555737,12955.19757551999,226.64567163000174,54471.66915216001
2023-01-12,20:35:39.000,12,11154920,-795,0,1673555738,12955.204311829999,226.72321206000197,54471.8228688
2023-01-12,20:35:40.000,12,11154903,-795,0,1673555739,12955.143685039999,226.79370336000284,54471.87876576
2023-01-12,20:35:41.000,12,11154909,-795,0,1673555740,12955.163893969999,226.85714553000435,54471.87177864
2023-01-12,20:35:42.000,12,11154874,-795,0,1673555741,12955.130212419994,226.92763682999794,54471.76697184001
2023-01-12,20:35:43.000,12,11154820,-795,0,1673555742,12955.21778444999,227.0122263900048,54471.84383016
2023-01-12,20:35:44.000,12,11154919,-795,0,1673555743,12955.23799337999,227.05452117000095,54471.927675599996
2023-01-12,20:35:45.000,12,11154895,-795,0,1673555744,12955.31882909999,227.09681595000438,54471.864791520005
2023-01-12,20:35:46.000,12,11154815,-795,0,1673555745,12955.29862016999,227.12501247000182,54471.77395896
2023-01-12,20:35:47.000,12,11154863,-795,0,1673555746,12955.36598327,227.0827176899984,54471.67613928
2023-01-12,20:35:48.000,12,11154805,-795,0,1673555747,12955.453555299995,227.0615703000003,54471.80889456001
2023-01-12,20:35:49.000,12,11154900,-795,0,1673555748,12955.52091839999,227.06861942999967,54471.94863696
2023-01-12,20:35:50.000,12,11154816,-795,0,1673555749,12955.54786364,226.92763682999794,54471.89274
2023-01-12,20:35:51.000,12,11154774,-795,0,1673555750,12955.34577434,226.82189988000027,54471.6132552
2023-01-12,20:35:52.000,12,11154774,-795,0,1673555751,12955.46702792,226.7514085799994,54471.84383016
2023-01-12,20:35:53.000,12,11154796,-795,0,1673555752,12955.40640113,226.64567163000174,54471.962611200004
2023-01-12,20:35:54.000,12,11154862,-795,0,1673555753,12955.36598327,226.51878728999873,54472.05344376001
2023-01-12,20:35:55.000,12,11154822,-795,0,1673555754,12955.30535648,226.38485382000363,54472.081392240005
2023-01-12,20:35:56.000,12,11154824,-795,0,1673555755,12955.116739799989,226.28616599999805,54472.081392240005
2023-01-12,20:35:57.000,12,11154831,-795,0,1673555756,12954.975277289988,226.18042905000038,54472.03946952
2023-01-12,20:35:58.000,12,11154829,-795,0,1673555757,12954.880968949998,226.0958394900008,54472.22113464001
2023-01-12,20:35:59.000,12,11154757,-795,0,1673555758,12954.773187990002,226.05354471000464,54472.151263440006
2023-01-12,20:36:00.000,12,11154757,-795,0,1673555759,12954.611516550001,226.0112499300012,54472.15825056
2023-01-12,20:36:01.000,12,11154756,-795,0,1673555760,12954.523944519991,225.97600428000442,54472.05344376001
2023-01-12,20:36:02.000,12,11154748,-795,0,1673555761,12954.42963618,225.96190601999842,54471.90671424001
2023-01-12,20:36:03.000,12,11154738,-795,0,1673555762,12954.443108799991,225.96895514999778,54472.10934072
2023-01-12,20:36:04.000,12,11154699,-795,0,1673555763,12954.463317729991,226.01829906000057,54472.10934072
2023-01-12,20:36:05.000,12,11154765,-795,0,1673555764,12954.422899869991,226.060593840004,54472.095366479996
2023-01-12,20:36:06.000,12,11154751,-795,0,1673555765,12954.416163559996,226.07469210000272,54471.97658544001
2023-01-12,20:36:07.000,12,11154671,-795,0,1673555766,12954.436372489996,226.10288862000016,54472.04645664
2023-01-12,20:36:08.000,12,11154703,-795,0,1673555767,12954.395954629996,226.07469210000272,54472.03946952
2023-01-12,20:36:09.000,12,11154744,-795,0,1673555768,12954.34880046,226.07469210000272,54471.95562408001
2023-01-12,20:36:10.000,12,11154721,-795,0,1673555769,12954.32859153,226.0958394900008,54471.90671424001
2023-01-12,20:36:11.000,12,11154682,-795,0,1673555770,12954.28817367,226.06764297000336,54471.913701360005
2023-01-12,20:36:12.000,12,11154715,-795,0,1673555771,12954.22754688,226.00420080000185,54471.864791520005
2023-01-12,20:36:13.000,12,11154698,-795,0,1673555772,12954.11976591999,225.95485688999906,54471.83684304001
2023-01-12,20:36:14.000,12,11154710,-795,0,1673555773,12954.16018377999,225.933709500001,54472.04645664
2023-01-12,20:36:15.000,12,11154656,-795,0,1673555774,12954.05913912999,225.96895514999778,54471.913701360005
2023-01-12,20:36:16.000,12,11154669,-795,0,1673555775,12953.971567099994,225.96190601999842,54471.815881680006
2023-01-12,20:36:17.000,12,11154683,-795,0,1673555776,12953.789686729993,226.0323973199993,54471.697100640005
2023-01-12,20:36:18.000,12,11154605,-795,0,1673555777,12953.756005179988,226.15223253000295,54471.67613928
2023-01-12,20:36:19.000,12,11154710,-795,0,1673555778,12953.742532559998,226.2791168699987,54471.815881680006
2023-01-12,20:36:20.000,12,11154609,-795,0,1673555779,12953.789686729993,226.46239425000385,54471.77395896
2023-01-12,20:36:21.000,12,11154640,-795,0,1673555780,12953.729059939993,226.6527207600011,54471.69011352001
2023-01-12,20:36:22.000,12,11154615,-795,0,1673555781,12953.803159349998,226.8500963999977,54471.6831264
2023-01-12,20:36:23.000,12,11154613,-795,0,1673555782,12953.742532559998,227.07566855999903,54471.62024232001
2023-01-12,20:36:24.000,12,11154558,-795,0,1673555783,12953.742532559998,227.28714246000163,54471.70408776
2023-01-12,20:36:25.000,12,11154593,-795,0,1673555784,12953.715587319988,227.51271462000295,54471.746010480005
2023-01-12,20:36:26.000,12,11154566,-795,0,1673555785,12953.648224219993,227.71713938999892,54471.71107488
2023-01-12,20:36:27.000,12,11154613,-795,0,1673555786,12953.473080160002,227.92156416000216,54471.65517792
2023-01-12,20:36:28.000,12,11154598,-755,0,1673555787,12953.466343849992,228.05549763000454,54471.67613928
2023-01-12,20:36:29.000,12,11154647,-795,0,1673555788,12953.405717059992,228.196480229999,54471.89972712
2023-01-12,20:36:30.000,12,11154578,-795,0,1673555789,12953.345090269991,228.3727084800048,54471.90671424001
2023-01-12,20:36:31.000,12,11154541,-795,0,1673555790,12953.16994621,228.47844543000247,54471.71806200001
2023-01-12,20:36:32.000,12,11154527,-795,0,1673555791,12953.16320989999,228.6053297699982,54471.70408776
2023-01-12,20:36:33.000,12,11154544,-795,0,1673555792,12953.055428939995,228.66877193999971,54471.864791520005
2023-01-12,20:36:34.000,12,11154559,-795,0,1673555793,12953.04195631999,228.7533614999993,54471.95562408001
2023-01-12,20:36:35.000,12,11154582,-795,0,1673555794,12952.893757499995,228.77450889000465,54471.87876576
2023-01-12,20:36:36.000,12,11154573,-795,0,1673555795,12952.83986701999,228.79565628000273,54471.76697184001
2023-01-12,20:36:37.000,12,11154515,-795,0,1673555796,12952.79944915999,228.8027054100021,54472.12331496001
2023-01-12,20:36:38.000,12,11154554,-795,0,1673555797,12952.812921779994,228.74631236999994,54472.23510888
2023-01-12,20:36:39.000,12,11154557,-795,0,1673555798,12952.617568789989,228.66877193999971,54471.89274
2023-01-12,20:36:40.000,12,11154467,-795,0,1673555799,12952.624305099998,228.63352629000292,54472.17222480001
2023-01-12,20:36:41.000,12,11154511,-795,0,1673555800,12952.435688420002,228.48549456000183,54472.032482400005
2023-01-12,20:36:42.000,12,11154510,-795,0,1673555801,12952.354852700002,228.37975761000416,54472.02549528001
2023-01-12,20:36:43.000,12,11154526,-795,0,1673555802,12952.139290779996,228.21057848999772,54472.05344376001
2023-01-12,20:36:44.000,12,11154506,-795,0,1673555803,12952.01130089,228.10484154000005,54472.08837936
2023-01-12,20:36:45.000,12,11154475,-795,0,1673555804,12951.93046517,227.94271155000024,54472.2770316
2023-01-12,20:36:46.000,12,11154490,-795,0,1673555805,12951.76879373,227.77353243000107,54472.23510888
2023-01-12,20:36:47.000,12,11154459,-795,0,1673555806,12951.586913359999,227.62550069999998,54472.25607024
2023-01-12,20:36:48.000,12,11154516,-795,0,1673555807,12951.411769299993,227.53386201000103,54472.02549528001
2023-01-12,20:36:49.000,12,11154454,-795,0,1673555808,12951.303988339998,227.44927245000144,54472.10235360001
2023-01-12,20:36:50.000,12,11154493,-795,0,1673555809,12951.196207380002,227.35058463000314,54472.02549528001
2023-01-12,20:36:51.000,12,11154485,-795,0,1673555810,12951.081690109997,227.32238810999843,54471.962611200004
2023-01-12,20:36:52.000,12,11154436,-795,0,1673555811,12951.041272249997,227.35058463000314,54471.913701360005
2023-01-12,20:36:53.000,12,11154464,-795,0,1673555812,12951.041272249997,227.36468289000186,54471.88575288001
2023-01-12,20:36:54.000,12,11154443,-795,0,1673555813,12951.095162730002,227.44222332000209,54471.82985592
2023-01-12,20:36:55.000,12,11154410,-795,0,1673555814,12951.088426419992,227.46337071000016,54471.71806200001
2023-01-12,20:36:56.000,12,11154422,-795,0,1673555815,12951.101899039997,227.53386201000103,54471.759984719996
2023-01-12,20:36:57.000,12,11154427,-795,0,1673555816,12951.095162730002,227.56910765999783,54471.70408776
2023-01-12,20:36:58.000,12,11154409,-795,0,1673555817,12950.946963909992,227.62550069999998,54471.52242264001
2023-01-12,20:36:59.000,12,11154407,-795,0,1673555818,12950.940227599996,227.8017289499985,54471.56434536
2023-01-12,20:37:00.000,12,11154400,-795,0,1673555819,12950.960436529997,227.95680980999896,54471.592293839996
2023-01-12,20:37:01.000,12,11154316,-795,0,1673555820,12950.973909150001,228.04139936999854,54471.56434536
2023-01-12,20:37:02.000,12,11154418,-795,0,1673555821,12950.973909150001,228.0977924100007,54471.55037112001
2023-01-12,20:37:03.000,12,11154353,-795,0,1673555822,12951.074953800002,228.0977924100007,54471.66915216001
2023-01-12,20:37:04.000,12,11154383,-795,0,1673555823,12951.027799629992,228.11893979999877,54471.57133248001
2023-01-12,20:37:05.000,12,11154392,-795,0,1673555824,12950.973909150001,228.16828371000156,54471.6132552
2023-01-12,20:37:06.000,12,11154333,-795,0,1673555825,12950.886337119991,228.2458241400018,54471.51543552
2023-01-12,20:37:07.000,12,11154320,-795,0,1673555826,12950.845919259991,228.21057848999772,54471.543384
2023-01-12,20:37:08.000,12,11154388,-795,0,1673555827,12950.805501399991,228.21762762000435,54471.697100640005
2023-01-12,20:37:09.000,12,11154314,-795,0,1673555828,12950.76508353999,228.16828371000156,54471.73203624
2023-01-12,20:37:10.000,12,11154378,-795,0,1673555829,12950.596675789995,228.17533284000092,54471.69011352001
2023-01-12,20:37:11.000,12,11154288,-795,0,1673555830,12950.40805911,228.09074328000133,54471.59928096001
2023-01-12,20:37:12.000,12,11154315,-795,0,1673555831,12950.307014459999,228.05549763000454,54471.67613928
2023-01-12,20:37:13.000,12,11154306,-795,0,1673555832,12950.205969809998,227.9497606799996,54471.69011352001
2023-01-12,20:37:14.000,12,11154302,-795,0,1673555833,12950.111661469993,227.90746590000344,54471.66216504
2023-01-12,20:37:15.000,12,11154304,-795,0,1673555834,12949.949990029992,227.79467981999915,54471.578319600005
2023-01-12,20:37:16.000,12,11154321,-795,0,1673555835,12949.808527519992,227.71009025999956,54471.62024232001
2023-01-12,20:37:17.000,12,11154285,-795,0,1673555836,12949.673801320001,227.61845157000062,54471.480499920006
2023-01-12,20:37:18.000,12,11154312,-795,0,1673555837,12949.694010250001,227.53386201000103,54471.64120368001
2023-01-12,20:37:19.000,12,11154269,-795,0,1673555838,12949.646856079991,227.39992853999865,54471.64120368001
2023-01-12,20:37:20.000,12,11154290,-795,0,1673555839,12949.606438219991,227.38583027999994,54471.592293839996
2023-01-12,20:37:21.000,12,11154282,-795,0,1673555840,12949.51212988,227.3082898499997,54471.60626808
2023-01-12,20:37:22.000,12,11154258,-795,0,1673555841,12949.51212988,227.2589459400042,54471.480499920006
2023-01-12,20:37:23.000,12,11154272,-795,0,1673555842,12949.57275667,227.23779854999884,54471.459538560004
2023-01-12,20:37:24.000,12,11154267,-795,0,1673555843,12949.646856079991,227.20255290000205,54471.34075752
2023-01-12,20:37:25.000,12,11154224,-795,0,1673555844,12949.680537629996,227.2096020300014,54471.38268024001
2023-01-12,20:37:26.000,12,11154288,-795,0,1673555845,12949.781582279997,227.2448476799982,54471.2988348
2023-01-12,20:37:27.000,12,11154199,-795,0,1673555846,12949.889363239992,227.22370029000012,54471.34774464
2023-01-12,20:37:28.000,12,11154242,-795,0,1673555847,12949.970198959993,227.25189681000484,54471.291847680004
2023-01-12,20:37:29.000,12,11154242,-795,0,1673555848,12950.077979919988,227.21665116000077,54471.22197648
2023-01-12,20:37:30.000,12,11154237,-795,0,1673555849,12950.152079329993,227.3082898499997,54471.242937840005
2023-01-12,20:37:31.000,12,11154236,-795,0,1673555850,12950.253123979994,227.27304420000291,54471.13813104001
2023-01-12,20:37:32.000,12,11154226,-795,0,1673555851,12950.266596599999,227.21665116000077,54471.13114392
2023-01-12,20:37:33.000,12,11154214,-795,0,1673555852,12950.435004349994,227.18845464000333,54471.24992496
2023-01-12,20:37:34.000,12,11154206,-795,0,1673555853,12950.4686859,227.18140551000397,54471.27088632
2023-01-12,20:37:35.000,12,11154195,-795,0,1673555854,12950.48889483,227.09681595000438,54471.25691208001
2023-01-12,20:37:36.000,12,11154196,-795,0,1673555855,12950.42826804,227.0615703000003,54471.06127272
2023-01-12,20:37:37.000,12,11154077,-795,0,1673555856,12950.333959699994,227.01927552000416,54470.956465920004
2023-01-12,20:37:38.000,12,11154118,-795,0,1673555857,12950.36090493999,226.97698074000073,54470.92851744001
2023-01-12,20:37:39.000,12,11154160,-795,0,1673555858,12950.46194958999,226.94173509000393,54471.06825984001
2023-01-12,20:37:40.000,12,11154095,-795,0,1673555859,12950.46194958999,226.95583335000265,54471.04729848001
2023-01-12,20:37:41.000,12,11154168,-795,0,1673555860,12950.435004349994,226.8994403100005,54471.06825984001
2023-01-12,20:37:42.000,12,11154154,-795,0,1673555861,12950.44847697,226.8994403100005,54471.01935000001
2023-01-12,20:37:43.000,12,11154111,-795,0,1673555862,12950.48889483,226.88534205000178,54471.06825984001
2023-01-12,20:37:44.000,12,11154127,-795,0,1673555863,12950.333959699994,226.84304726999835,54470.99838864001
2023-01-12,20:37:45.000,12,11154113,-795,0,1673555864,12950.307014459999,226.87829292000242,54471.06825984001
2023-01-12,20:37:46.000,12,11154058,-795,0,1673555865,12950.165551949998,226.87124379000306,54470.87262048
2023-01-12,20:37:47.000,12,11154118,-795,0,1673555866,12950.118397779988,226.8994403100005,54470.92851744001
2023-01-12,20:37:48.000,12,11154109,-795,0,1673555867,12950.131870399993,226.91353856999922,54471.075246960005
2023-01-12,20:37:49.000,12,11154099,-795,0,1673555868,12950.098188849988,226.93468596000457,54471.04729848001
2023-01-12,20:37:50.000,12,11154117,-795,0,1673555869,12950.064507299998,226.97698074000073,54471.01236288
2023-01-12,20:37:51.000,12,11154086,-795,0,1673555870,12950.037562060003,227.00517725999816,54470.80274928001
2023-01-12,20:37:52.000,12,11154069,-795,0,1673555871,12950.131870399993,227.07566855999903,54470.844672
2023-01-12,20:37:53.000,12,11154091,-795,0,1673555872,12950.259860289989,227.16730724999798,54470.89358184
2023-01-12,20:37:54.000,12,11154045,-795,0,1673555873,12950.347432319999,227.28714246000163,54470.92851744001
2023-01-12,20:37:55.000,12,11154084,-795,0,1673555874,12950.387850179999,227.35058463000314,54470.56518720001
2023-01-12,20:37:56.000,12,11154072,-795,0,1673555875,12950.61014841,227.43517419000273,54470.739865200005
2023-01-12,20:37:57.000,12,11154010,-795,0,1673555876,12950.893073430001,227.47041983999952,54470.87262048
2023-01-12,20:37:58.000,12,11154013,-795,0,1673555877,12951.027799629992,227.49861636000423,54470.9145432
2023-01-12,20:37:59.000,12,11154040,-795,0,1673555878,12951.149053209992,227.49861636000423,54470.83768488
2023-01-12,20:38:00.000,12,11154003,-795,0,1673555879,12951.229888929993,227.48451809999824,54470.76082656001
2023-01-12,20:38:01.000,12,11154009,-795,0,1673555880,12951.250097859993,227.37173202000122,54470.62807128
2023-01-12,20:38:02.000,12,11154031,-795,0,1673555881,12951.303988339998,227.31533897999907,54470.69794248
2023-01-12,20:38:03.000,12,11154026,-795,0,1673555882,12951.384824059998,227.23779854999884,54470.83768488
2023-01-12,20:38:04.000,12,11154000,-795,0,1673555883,12951.364615129998,227.13206160000118,54470.87262048
2023-01-12,20:38:05.000,12,11153997,-795,0,1673555884,12951.364615129998,227.01927552000416,54470.76781368
2023-01-12,20:38:06.000,12,11154040,-795,0,1673555885,12951.330933579993,226.94173509000393,54470.88659472
2023-01-12,20:38:07.000,12,11153945,-795,0,1673555886,12951.357878819988,226.85714553000435,54470.87960760001
2023-01-12,20:38:08.000,12,11153968,-795,0,1673555887,12951.277043100003,226.73026119000133,54470.82371064
2023-01-12,20:38:09.000,12,11154005,-795,0,1673555888,12951.337669889988,226.6174751100043,54470.76082656001
2023-01-12,20:38:10.000,12,11153998,-795,0,1673555889,12951.324197269998,226.5258364199981,54470.844672
2023-01-12,20:38:11.000,12,11153982,-795,0,1673555890,12951.223152619998,226.39895208000235,54470.72589096
2023-01-12,20:38:12.000,12,11153989,-795,0,1673555891,12951.196207380002,226.30026426000404,54470.81672352
2023-01-12,20:38:13.000,12,11153965,-795,0,1673555892,12951.270306789993,226.21567470000446,54470.94947880001
2023-01-12,20:38:14.000,12,11153917,-795,0,1673555893,12951.243361549998,226.07469210000272,54470.9145432
2023-01-12,20:38:15.000,12,11153947,-795,0,1673555894,12951.216416310002,225.95485688999906,54470.83768488
2023-01-12,20:38:16.000,12,11153908,-795,0,1673555895,12951.068217489992,225.7504321200031,54470.669994
2023-01-12,20:38:17.000,12,11153944,-795,0,1673555896,12951.095162730002,225.62354778000008,54470.72589096
2023-01-12,20:38:18.000,12,11153918,-795,0,1673555897,12951.054744870002,225.51076170000306,54470.809736400006
2023-01-12,20:38:19.000,12,11153900,-795,0,1673555898,12950.994118080001,225.40502474999812,54470.74685232
2023-01-12,20:38:20.000,12,11153897,-795,0,1673555899,12950.872864500001,225.24994388999767,54470.62807128
2023-01-12,20:38:21.000,12,11153879,-795,0,1673555900,12950.845919259991,225.13010868000129,54470.62807128
2023-01-12,20:38:22.000,12,11153893,-795,0,1673555901,12950.74487460999,225.01732260000426,54470.523264480005
2023-01-12,20:38:23.000,12,11153877,-795,0,1673555902,12950.818974019996,224.93978217000404,54470.474354640006
2023-01-12,20:38:24.000,12,11153828,-795,0,1673555903,12950.852655570001,224.87634000000253,54470.474354640006
2023-01-12,20:38:25.000,12,11153886,-795,0,1673555904,12950.906546049991,224.81994696000038,54470.56518720001
2023-01-12,20:38:26.000,12,11153889,-795,0,1673555905,12950.913282360001,224.75650478999887,54470.44640616001
2023-01-12,20:38:27.000,12,11153826,-795,0,1673555906,12950.886337119991,224.74240653000015,54470.320638
2023-01-12,20:38:28.000,12,11153843,-795,0,1673555907,12950.967172839992,224.76355391999823,54470.355573600005
2023-01-12,20:38:29.000,12,11153841,-795,0,1673555908,12951.128844279992,224.7987995700023,54470.41845768001
2023-01-12,20:38:30.000,12,11153878,-795,0,1673555909,12951.175998450002,224.82699608999974,54470.42544480001
2023-01-12,20:38:31.000,12,11153839,-795,0,1673555910,12951.277043100003,224.8833891300019,54470.22281832
2023-01-12,20:38:32.000,12,11153810,-795,0,1673555911,12951.303988339998,224.8974873900006,54470.14596
2023-01-12,20:38:33.000,12,11153869,-795,0,1673555912,12951.425241919998,224.9609295600021,54470.24377968
2023-01-12,20:38:34.000,12,11153808,-795,0,1673555913,12951.479132399989,224.97502782000083,54470.2158312
2023-01-12,20:38:35.000,12,11153767,-795,0,1673555914,12951.593649669994,224.9961752099989,54470.11102440001
2023-01-12,20:38:36.000,12,11153803,-795,0,1673555915,12951.674485389995,225.0102734700049,54470.15294712
2023-01-12,20:38:37.000,12,11153809,-795,0,1673555916,12951.836156829995,225.08781389999785,54470.25775392001
2023-01-12,20:38:38.000,12,11153810,-795,0,1673555917,12951.94393778999,225.0807647699985,54470.15993424001
2023-01-12,20:38:39.000,12,11153732,-795,0,1673555918,12951.98435564999,225.13010868000129,54470.09705016
2023-01-12,20:38:40.000,12,11153785,-795,0,1673555919,12952.172972330001,225.13010868000129,54470.236792560005
2023-01-12,20:38:41.000,12,11153748,-795,0,1673555920,12952.199917569997,225.12305955000193,54470.04115320001
2023-01-12,20:38:42.000,12,11153776,-795,0,1673555921,12952.381797939997,225.17945259000408,54470.12499864
2023-01-12,20:38:43.000,12,11153746,-795,0,1673555922,12952.455897350002,225.17240346000472,54470.11102440001
2023-01-12,20:38:44.000,12,11153759,-795,0,1673555923,12952.657986649989,225.16535432999808,54470.27172816
2023-01-12,20:38:45.000,12,11153734,-795,0,1673555924,12952.83986701999,225.10191216000385,54470.29268952
2023-01-12,20:38:46.000,12,11153745,-795,0,1673555925,12952.94091166999,225.15125606999936,54470.285702400004
2023-01-12,20:38:47.000,12,11153657,-795,0,1673555926,12953.0284837,225.0948630300045,54470.020191840005
2023-01-12,20:38:48.000,12,11153766,-795,0,1673555927,12953.156473589996,225.1089612900032,54470.0062176
2023-01-12,20:38:49.000,12,11153770,-795,0,1673555928,12953.304672409991,225.0455191200017,54470.19486984
2023-01-12,20:38:50.000,12,11153753,-795,0,1673555929,12953.439398609997,225.08781389999785,54470.12499864
2023-01-12,20:38:51.000,12,11153731,-795,0,1673555930,12953.479816469997,225.0455191200017,54470.06211456001
2023-01-12,20:38:52.000,12,11153735,-795,0,1673555931,12953.614542670002,225.0455191200017,54470.12499864
2023-01-12,20:38:53.000,12,11153736,-795,0,1673555932,12953.830104589993,225.02437173000362,54470.22980544001
2023-01-12,20:38:54.000,12,11153717,-795,0,1673555933,12953.904203999999,225.01732260000426,54470.20185696
2023-01-12,20:38:55.000,12,11153683,-795,0,1673555934,12953.890731379994,224.9468313000034,54470.069101680005
2023-01-12,20:38:56.000,12,11153674,-795,0,1673555935,12953.951358169994,224.93978217000404,54470.03416608
2023-01-12,20:38:57.000,12,11153700,-795,0,1673555936,12954.04566651,224.90453651999997,54470.15294712
2023-01-12,20:38:58.000,12,11153674,-795,0,1673555937,12954.13997484999,224.91158564999932,54470.138972880006
2023-01-12,20:38:59.000,12,11153704,-795,0,1673555938,12954.24101949999,224.89043826000125,54470.22980544001
2023-01-12,20:39:00.000,12,11153643,-795,0,1673555939,12954.315118909995,224.8340452199991,54470.22281832
2023-01-12,20:39:01.000,12,11153659,-795,0,1673555940,12954.34206414999,224.79175044000294,54470.069101680005
2023-01-12,20:39:02.000,12,11153632,-795,0,1673555941,12954.416163559996,224.76355391999823,54470.06211456001
2023-01-12,20:39:03.000,12,11153592,-795,0,1673555942,12954.503735589991,224.75650478999887,54470.15294712
2023-01-12,20:39:04.000,12,11153635,-795,0,1673555943,12954.537417139996,224.75650478999887,54470.12499864
2023-01-12,20:39:05.000,12,11153672,-795,0,1673555944,12954.618252859997,224.72125914000208,54470.20185696
2023-01-12,20:39:06.000,12,11153614,-795,0,1673555945,12954.699088579997,224.69306262000464,54470.20185696
2023-01-12,20:39:07.000,12,11153630,-795,0,1673555946,12954.665407029992,224.6507678400012,54470.118011520004
2023-01-12,20:39:08.000,12,11153668,-795,0,1673555947,12954.752979060002,224.64371871000185,54470.15993424001
2023-01-12,20:39:09.000,12,11153613,-795,0,1673555948,12954.887705259993,224.5873256699997,54470.27871528001
2023-01-12,20:39:10.000,12,11153596,-795,0,1673555949,12954.860760019998,224.57322741000098,54470.34159936
2023-01-12,20:39:11.000,12,11153605,-795,0,1673555950,12954.874232640002,224.50273611000011,54470.13198576001
2023-01-12,20:39:12.000,12,11153588,-795,0,1673555951,12954.874232640002,224.41814655000053,54470.20185696
2023-01-12,20:39:13.000,12,11153567,-795,0,1673555952,12954.894441570003,224.3406061200003,54470.24377968
2023-01-12,20:39:14.000,12,11153641,-795,0,1673555953,12954.928123119993,224.2771639499988,54470.25775392001
2023-01-12,20:39:15.000,12,11153628,-795,0,1673555954,12954.921386809998,224.1573287400024,54470.22980544001
2023-01-12,20:39:16.000,12,11153547,-795,0,1673555955,12954.928123119993,224.10093570000026,54470.29967664001
2023-01-12,20:39:17.000,12,11153577,-795,0,1673555956,12955.136948729989,224.00224788000196,54470.453393280004
2023-01-12,20:39:18.000,12,11153519,-795,0,1673555957,12955.184102899999,223.95290396999917,54470.41147056
2023-01-12,20:39:19.000,12,11153555,-795,0,1673555958,12955.244729689999,223.81897050000407,54470.43941904
2023-01-12,20:39:20.000,12,11153528,-755,0,1673555959,12955.271674929994,223.79782310999872,54470.49531600001
2023-01-12,20:39:21.000,12,11153585,-795,0,1673555960,12955.32556541,223.6850370300017,54470.29268952
2023-01-12,20:39:22.000,12,11153502,-795,0,1673555961,12955.41987374999,223.6850370300017,54470.37653496001
2023-01-12,20:39:23.000,12,11153542,-795,0,1673555962,12955.5882815,223.66388964000362,54470.54422584001
2023-01-12,20:39:24.000,12,11153530,-795,0,1673555963,12955.66911722,223.70618441999977,54470.50929024
2023-01-12,20:39:25.000,12,11153544,-795,0,1673555964,12955.783634489992,223.71323354999913,54470.4603804
2023-01-12,20:39:26.000,12,11153513,-795,0,1673555965,12955.884679139992,223.6991352900004,54470.38352208
2023-01-12,20:39:27.000,12,11153455,-795,0,1673555966,12956.066559509993,223.74143007000384,54470.56518720001
2023-01-12,20:39:28.000,12,11153497,-795,0,1673555967,12956.140658919998,223.78372485,54470.49531600001
2023-01-12,20:39:29.000,12,11153491,-795,0,1673555968,12956.275385119989,223.78372485,54470.50929024
2023-01-12,20:39:30.000,12,11153484,-795,0,1673555969,12956.349484529994,223.8119213700047,54470.55820008
2023-01-12,20:39:31.000,12,11153497,-795,0,1673555970,12956.362957149999,223.81897050000407,54470.50929024
2023-01-12,20:39:32.000,12,11153402,-795,0,1673555971,12956.450529179994,223.80487223999808,54470.51627736001
2023-01-12,20:39:33.000,12,11153464,-795,0,1673555972,12956.62567324,223.82601963000343,54470.7049296
2023-01-12,20:39:34.000,12,11153486,-795,0,1673555973,12956.61893692999,223.8119213700047,54470.71191672001
2023-01-12,20:39:35.000,12,11153457,-795,0,1673555974,12956.64588217,223.78372485,54470.75383944001
2023-01-12,20:39:36.000,12,11153494,-795,0,1673555975,12956.59872799999,223.77667572000064,54470.59313568001
2023-01-12,20:39:37.000,12,11153422,-795,0,1673555976,12956.58525538,223.7202826799985,54470.62807128
2023-01-12,20:39:38.000,12,11153470,-795,0,1673555977,12956.571782759995,223.7484792000032,54470.61409704001
2023-01-12,20:39:39.000,12,11153474,-795,0,1673555978,12956.65935478999,223.66388964000362,54470.65601976
2023-01-12,20:39:40.000,12,11153402,-795,0,1673555979,12956.6660911,223.6356931199989,54470.48134176
2023-01-12,20:39:41.000,12,11153435,-795,0,1673555980,12956.69977264999,223.55815268999868,54470.63505840001
2023-01-12,20:39:42.000,12,11153410,-795,0,1673555981,12956.733454199995,223.5017596500038,54470.55820008
2023-01-12,20:39:43.000,12,11153364,-795,0,1673555982,12956.922070879991,223.45241574000102,54470.65601976
2023-01-12,20:39:44.000,12,11153392,-795,0,1673555983,12957.050060770001,223.31848226999864,54470.50230312
2023-01-12,20:39:45.000,12,11153404,-795,0,1673555984,12957.225204829992,223.2902857500012,54470.50929024
2023-01-12,20:39:46.000,12,11153408,-795,0,1673555985,12957.353194720003,223.325531399998,54470.25076680001
2023-01-12,20:39:47.000,12,11153427,-795,0,1673555986,12957.366667339993,223.39602269999887,54470.27871528001
2023-01-12,20:39:48.000,12,11153381,-795,0,1673555987,12957.487920919993,223.45946487000037,54470.53723872
2023-01-12,20:39:49.000,12,11153343,-795,0,1673555988,12957.440766749998,223.4735631299991,54470.67698112
2023-01-12,20:39:50.000,12,11153353,-795,0,1673555989,12957.447503059993,223.4383174800023,54470.669994
2023-01-12,20:39:51.000,12,11153318,-795,0,1673555990,12957.467711989993,223.38192444000015,54470.50230312
2023-01-12,20:39:52.000,12,11153287,-795,0,1673555991,12957.521602469998,223.3748753100008,54470.55121296
2023-01-12,20:39:53.000,12,11153369,-795,0,1673555992,12957.663064979999,223.43126835000294,54470.7049296
2023-01-12,20:39:54.000,12,11153277,-795,0,1673555993,12957.730428079994,223.41717009000422,54470.71890384
2023-01-12,20:39:55.000,12,11153344,-795,0,1673555994,12957.79779117999,223.42421922000358,54470.63505840001
2023-01-12,20:39:56.000,12,11153330,-795,0,1673555995,12957.92578107,223.48061225999845,54470.75383944001
2023-01-12,20:39:57.000,12,11153342,-795,0,1673555996,12958.10766144,223.52290704000188,54470.89358184
2023-01-12,20:39:58.000,12,11153301,-795,0,1673555997,12958.249123950001,223.5863492100034,54470.92851744001
2023-01-12,20:39:59.000,12,11153261,-795,0,1673555998,12958.343432289992,223.67798790000234,54470.80274928001
2023-01-12,20:40:00.000,12,11153356,-795,0,1673555999,12958.558994209998,223.70618441999977,54470.844672
2023-01-12,20:40:01.000,12,11153337,-795,0,1673556000,12958.653302549988,223.73438094000448,54470.844672
2023-01-12,20:40:02.000,12,11153264,-795,0,1673556001,12958.801501369999,223.79782310999872,54470.86563336
2023-01-12,20:40:03.000,12,11153300,-795,0,1673556002,12958.98338174,223.8471670200015,54471.04031136
2023-01-12,20:40:04.000,12,11153251,-795,0,1673556003,12959.12484425,223.8824126699983,54471.06127272
2023-01-12,20:40:05.000,12,11153320,-795,0,1673556004,12959.212416279996,223.93880571000045,54471.04729848001
2023-01-12,20:40:06.000,12,11153298,-795,0,1673556005,12959.25957044999,223.95995309999853,54470.94249168
2023-01-12,20:40:07.000,12,11153237,-795,0,1673556006,12959.407769270001,223.9951987500026,54471.06825984001
2023-01-12,20:40:08.000,12,11153310,-795,0,1673556007,12959.387560340001,224.04454265999811,54471.026337120005
2023-01-12,20:40:09.000,12,11153305,-795,0,1673556008,12959.421241889992,224.0586409200041,54471.124156800004
2023-01-12,20:40:10.000,12,11153249,-795,0,1673556009,12959.495341299997,224.0586409200041,54471.13813104001
2023-01-12,20:40:11.000,12,11153295,-795,0,1673556010,12959.394296649996,224.05159179000475,54471.08922120001
2023-01-12,20:40:12.000,12,11153274,-795,0,1673556011,12959.448187130001,224.03749352999876,54471.242937840005
2023-01-12,20:40:13.000,12,11153261,-795,0,1673556012,12959.535759159997,224.06569005000347,54471.38966736
2023-01-12,20:40:14.000,12,11153214,-795,0,1673556013,12959.562704399992,224.0304443999994,54471.459538560004
2023-01-12,20:40:15.000,12,11153199,-795,0,1673556014,12959.549231780002,224.0304443999994,54471.50146128001
2023-01-12,20:40:16.000,12,11153188,-795,0,1673556015,12959.576177019997,224.02339527000004,54471.39665448
2023-01-12,20:40:17.000,12,11153244,-795,0,1673556016,12959.576177019997,224.04454265999811,54471.35473176001
2023-01-12,20:40:18.000,12,11153207,-795,0,1673556017,12959.603122259992,224.07273918000283,54471.39665448
2023-01-12,20:40:19.000,12,11153222,-795,0,1673556018,12959.657012739997,224.1432304800037,54471.59928096001
2023-01-12,20:40:20.000,12,11153210,-795,0,1673556019,12959.731112150002,224.17142700000113,54471.47351280001
2023-01-12,20:40:21.000,12,11153174,-795,0,1673556020,12959.731112150002,224.23486917000264,54471.57133248001
2023-01-12,20:40:22.000,12,11153208,-795,0,1673556021,12959.865838349993,224.31945873000222,54471.67613928
2023-01-12,20:40:23.000,12,11153119,-795,0,1673556022,12959.859102039998,224.41109742000117,54471.60626808
2023-01-12,20:40:24.000,12,11153118,-795,0,1673556023,12959.939937759998,224.50273611000011,54471.648190800006
2023-01-12,20:40:25.000,12,11153168,-795,0,1673556024,12959.926465139994,224.5873256699997,54471.72504912
2023-01-12,20:40:26.000,12,11153159,-795,0,1673556025,12959.906256209993,224.67191522999929,54471.578319600005
2023-01-12,20:40:27.000,12,11153144,-795,0,1673556026,12959.973619309989,224.700111750004,54471.67613928
2023-01-12,20:40:28.000,12,11153143,-795,0,1673556027,12960.108345509994,224.72125914000208,54471.82985592
2023-01-12,20:40:29.000,12,11153134,-795,0,1673556028,12960.11508181999,224.70716088000336,54471.94164984
2023-01-12,20:40:30.000,12,11153149,-795,0,1673556029,12960.168972299994,224.686013489998,54471.95562408001
2023-01-12,20:40:31.000,12,11153065,-795,0,1673556030,12960.148763369994,224.56617828000162,54472.04645664
2023-01-12,20:40:32.000,12,11153142,-795,0,1673556031,12960.09487288999,224.4533922000046,54471.93466272001
2023-01-12,20:40:33.000,12,11153061,-795,0,1673556032,12960.061191339999,224.41109742000117,54472.081392240005
2023-01-12,20:40:34.000,12,11153089,-795,0,1673556033,12960.09487288999,224.2912622100048,54472.25607024
2023-01-12,20:40:35.000,12,11153087,-795,0,1673556034,12960.014037169989,224.18552525999985,54472.29100584001
2023-01-12,20:40:36.000,12,11153084,-795,0,1673556035,12959.886047279993,224.05159179000475,54472.2071604
2023-01-12,20:40:37.000,12,11153071,-795,0,1673556036,12959.825420489993,223.9458548399998,54472.19318616001
2023-01-12,20:40:38.000,12,11153096,-795,0,1673556037,12959.764793699993,223.86831440999958,54472.3469028
2023-01-12,20:40:39.000,12,11153009,-795,0,1673556038,12959.555968089997,223.79077397999936,54472.38882552001
2023-01-12,20:40:40.000,12,11153099,-795,0,1673556039,12959.374087719996,223.76257746000192,54472.3469028
2023-01-12,20:40:41.000,12,11153110,-795,0,1673556040,12959.13831686999,223.7484792000032,54472.27004448001
2023-01-12,20:40:42.000,12,11153081,-795,0,1673556041,12959.050744839995,223.73438094000448,54472.36087704001
2023-01-12,20:40:43.000,12,11153066,-795,0,1673556042,12958.97664542999,223.78372485,54472.465683840004
2023-01-12,20:40:44.000,12,11153109,-795,0,1673556043,12958.949700189994,223.8330687600028,54472.535555040005
2023-01-12,20:40:45.000,12,11153043,-795,0,1673556044,12958.868864469994,223.92470745000173,54472.50760656001
2023-01-12,20:40:46.000,12,11153041,-795,0,1673556045,12958.882337089999,223.95995309999853,54472.37485128
2023-01-12,20:40:47.000,12,11152988,-795,0,1673556046,12959.00359067,224.10093570000026,54472.54254216
2023-01-12,20:40:48.000,12,11153054,-795,0,1673556047,12959.11810793999,224.1925743899992,54472.50760656001
2023-01-12,20:40:49.000,12,11153024,-795,0,1673556048,12959.26630676,224.2912622100048,54472.584464880005
2023-01-12,20:40:50.000,12,11153065,-795,0,1673556049,12959.374087719996,224.37585177000437,54472.54952928
2023-01-12,20:40:51.000,12,11153044,-795,0,1673556050,12959.448187130001,224.39699916000245,54472.584464880005
2023-01-12,20:40:52.000,12,11152997,-795,0,1673556051,12959.670485360002,224.46749046000332,54472.61940048
2023-01-12,20:40:53.000,12,11152995,-795,0,1673556052,12959.906256209993,224.4886378500014,54472.80805272
2023-01-12,20:40:54.000,12,11153006,-795,0,1673556053,12960.007300859994,224.48158872000204,54472.82901408
2023-01-12,20:40:55.000,12,11152936,-795,0,1673556054,12960.03424609999,224.48158872000204,54472.822026960006
2023-01-12,20:40:56.000,12,11152984,-795,0,1673556055,12960.05445502999,224.4251956799999,54472.69625880001
2023-01-12,20:40:57.000,12,11152911,-795,0,1673556056,12960.067927649994,224.4251956799999,54472.79407848001
2023-01-12,20:40:58.000,12,11152960,-795,0,1673556057,12960.081400269999,224.37585177000437,54472.822026960006
2023-01-12,20:40:59.000,12,11152946,-795,0,1673556058,12960.014037169989,224.2771639499988,54472.933820879996
2023-01-12,20:41:00.000,12,11152988,-795,0,1673556059,12960.007300859994,224.17142700000113,54472.99670496
2023-01-12,20:41:01.000,12,11152980,-795,0,1673556060,12959.906256209993,224.06569005000347,54472.91285952001
2023-01-12,20:41:02.000,12,11152938,-795,0,1673556061,12959.818684179998,223.93880571000045,54472.81503984001
2023-01-12,20:41:03.000,12,11152939,-795,0,1673556062,12959.798475249998,223.81897050000407,54472.98273072001
2023-01-12,20:41:04.000,12,11152918,-795,0,1673556063,12959.710903220002,223.74143007000384,54472.88491104
2023-01-12,20:41:05.000,12,11152922,-795,0,1673556064,12959.657012739997,223.61454573000083,54472.919846640005
2023-01-12,20:41:06.000,12,11152964,-795,0,1673556065,12959.502077609992,223.45241574000102,54472.66831032
2023-01-12,20:41:07.000,12,11152877,-795,0,1673556066,12959.508813920002,223.3889735699995,54472.822026960006
2023-01-12,20:41:08.000,12,11152939,-795,0,1673556067,12959.603122259992,223.3748753100008,54472.870936800005
2023-01-12,20:41:09.000,12,11152899,-795,0,1673556068,12959.576177019997,223.28323662000184,54472.92683376
2023-01-12,20:41:10.000,12,11152856,-795,0,1673556069,12959.609858570002,223.2902857500012,54472.82901408
2023-01-12,20:41:11.000,12,11152897,-795,0,1673556070,12959.603122259992,223.26208923000377,54472.67529744001
2023-01-12,20:41:12.000,12,11152863,-795,0,1673556071,12959.603122259992,223.26913836000313,54472.752155760005
2023-01-12,20:41:13.000,12,11152913,-795,0,1673556072,12959.710903220002,223.325531399998,54472.8360012
2023-01-12,20:41:14.000,12,11152851,-795,0,1673556073,12959.751321080003,223.40307182999823,54472.77311712001
2023-01-12,20:41:15.000,12,11152858,-795,0,1673556074,12959.818684179998,223.45946487000037,54472.79407848001
2023-01-12,20:41:16.000,12,11152828,-795,0,1673556075,12959.859102039998,223.54405442999996,54472.78010424
2023-01-12,20:41:17.000,12,11152863,-795,0,1673556076,12960.014037169989,223.57930008000403,54472.94080800001
2023-01-12,20:41:18.000,12,11152861,-795,0,1673556077,12960.067927649994,223.66388964000362,54472.96176936001
2023-01-12,20:41:19.000,12,11152796,-795,0,1673556078,12960.168972299994,223.67798790000234,54472.94080800001
2023-01-12,20:41:20.000,12,11152836,-795,0,1673556079,12960.168972299994,223.73438094000448,54473.038627680005
2023-01-12,20:41:21.000,12,11152821,-795,0,1673556080,12960.13529074999,223.71323354999913,54472.88491104
2023-01-12,20:41:22.000,12,11152831,-795,0,1673556081,12960.15549967999,223.70618441999977,54472.9058724
2023-01-12,20:41:23.000,12,11152794,-795,0,1673556082,12960.21612646999,223.69208616000105,54473.1853572
2023-01-12,20:41:24.000,12,11152855,-795,0,1673556083,12960.19591753999,223.70618441999977,54473.290164
2023-01-12,20:41:25.000,12,11152789,-795,0,1673556084,12960.11508181999,223.64274224999826,54473.22727992001
2023-01-12,20:41:26.000,12,11152779,-795,0,1673556085,12960.020773479999,223.57930008000403,54473.26221552
2023-01-12,20:41:27.000,12,11152785,-795,0,1673556086,12960.000564549999,223.52995617000124,54473.39497080001
2023-01-12,20:41:28.000,12,11152769,-795,0,1673556087,12959.892783589989,223.51585791000252,54473.46484200001
2023-01-12,20:41:29.000,12,11152810,-795,0,1673556088,12959.838893109998,223.41012096000486,54473.38099656
2023-01-12,20:41:30.000,12,11152771,-795,0,1673556089,12959.758057389998,223.38192444000015,54473.290164
2023-01-12,20:41:31.000,12,11152806,-795,0,1673556090,12959.677221669997,223.325531399998,54473.23426704
2023-01-12,20:41:32.000,12,11152808,-795,0,1673556091,12959.778266319998,223.339629660004,54473.48580336001
2023-01-12,20:41:33.000,12,11152770,-795,0,1673556092,12959.798475249998,223.2902857500012,54473.4997776
2023-01-12,20:41:34.000,12,11152762,-795,0,1673556093,12959.744584769993,223.2902857500012,54473.46484200001
2023-01-12,20:41:35.000,12,11152738,-795,0,1673556094,12959.704166909993,223.21979445000034,54473.304138240004
2023-01-12,20:41:36.000,12,11152752,-795,0,1673556095,12959.697430599997,223.17749967000418,54473.40894504
2023-01-12,20:41:37.000,12,11152764,-795,0,1673556096,12959.704166909993,223.17749967000418,54473.45785488
2023-01-12,20:41:38.000,12,11152741,-795,0,1673556097,12959.670485360002,223.15635227999883,54473.422919280005
2023-01-12,20:41:39.000,12,11152716,-795,0,1673556098,12959.636803809997,223.1422540200001,54473.40195792
2023-01-12,20:41:40.000,12,11152713,-795,0,1673556099,12959.589649640002,223.1281557600014,54473.471829120004
2023-01-12,20:41:41.000,12,11152718,-795,0,1673556100,12959.508813920002,223.15635227999883,54473.45086776
2023-01-12,20:41:42.000,12,11152734,-795,0,1673556101,12959.353878789996,223.20569619000162,54473.21330568
2023-01-12,20:41:43.000,12,11152689,-795,0,1673556102,12959.333669859996,223.20569619000162,54473.40195792
2023-01-12,20:41:44.000,12,11152657,-795,0,1673556103,12959.252834139996,223.28323662000184,54473.39497080001
2023-01-12,20:41:45.000,12,11152689,-795,0,1673556104,12959.18547104,223.30438400999992,54473.40894504
2023-01-12,20:41:46.000,12,11152701,-795,0,1673556105,12959.10463532,223.33258053000463,54473.38798368
2023-01-12,20:41:47.000,12,11152668,-795,0,1673556106,12959.03727221999,223.3889735699995,54473.325099600006
2023-01-12,20:41:48.000,12,11152716,-795,0,1673556107,12959.0237996,223.339629660004,54473.36702232001
2023-01-12,20:41:49.000,12,11152617,-795,0,1673556108,12959.111371629995,223.26913836000313,54473.50676472
2023-01-12,20:41:50.000,12,11152627,-795,0,1673556109,12959.08442639,223.18454880000354,54473.4997776
2023-01-12,20:41:51.000,12,11152669,-795,0,1673556110,12959.08442639,223.11405750000267,54473.31112536
2023-01-12,20:41:52.000,12,11152658,-795,0,1673556111,12959.11810793999,223.03651707000245,54473.38099656
2023-01-12,20:41:53.000,12,11152652,-795,0,1673556112,12959.14505318,222.881436210002,54473.45785488
2023-01-12,20:41:54.000,12,11152671,-795,0,1673556113,12959.11810793999,222.69110970000474,54473.520738960004
2023-01-12,20:41:55.000,12,11152597,-795,0,1673556114,12959.09789900999,222.52897970999766,54473.34606096001
2023-01-12,20:41:56.000,12,11152649,-795,0,1673556115,12959.08442639,222.3034075500036,54473.34606096001
2023-01-12,20:41:57.000,12,11152635,-795,0,1673556116,12959.10463532,222.1412775600038,54473.492790480006
2023-01-12,20:41:58.000,12,11152602,-795,0,1673556117,12959.04400853,221.9932458300027,54473.48580336001
2023-01-12,20:41:59.000,12,11152568,-795,0,1673556118,12958.99685435999,221.81701758000418,54473.492790480006
2023-01-12,20:42:00.000,12,11152623,-795,0,1673556119,12958.889073399994,221.69718237000052,54473.46484200001
2023-01-12,20:42:01.000,12,11152618,-795,0,1673556120,12958.788028749994,221.6196419400003,54473.325099600006
2023-01-12,20:42:02.000,12,11152637,-795,0,1673556121,12958.680247789998,221.5350523800007,54473.24824128001
2023-01-12,20:42:03.000,12,11152624,-795,0,1673556122,12958.707193029994,221.51390499000263,54473.39497080001
2023-01-12,20:42:04.000,12,11152653,-795,0,1673556123,12958.639829929998,221.47865933999856,54473.40195792
2023-01-12,20:42:05.000,12,11152608,-795,0,1673556124,12958.666775169993,221.37997152000025,54473.31112536
2023-01-12,20:42:06.000,12,11152590,-795,0,1673556125,12958.754347199989,221.33062761000474,54473.23426704
2023-01-12,20:42:07.000,12,11152536,-795,0,1673556126,12958.96317281,221.31652934999875,54473.28317688
2023-01-12,20:42:08.000,12,11152578,-795,0,1673556127,12959.08442639,221.4716102099992,54473.28317688
2023-01-12,20:42:09.000,12,11152612,-795,0,1673556128,12959.111371629995,221.65488759000436,54473.157408720006
2023-01-12,20:42:10.000,12,11152574,-795,0,1673556129,12959.070953769995,221.8452141000016,54473.41593216001
2023-01-12,20:42:11.000,12,11152552,-795,0,1673556130,12959.00359067,221.95095104999928,54473.38099656
2023-01-12,20:42:12.000,12,11152561,-795,0,1673556131,12958.92275495,221.97209844000463,54473.34606096001
2023-01-12,20:42:13.000,12,11152520,-795,0,1673556132,12958.969909119995,221.95095104999928,54473.53471320001
2023-01-12,20:42:14.000,12,11152549,-795,0,1673556133,12958.821710299999,221.8945580100044,54473.40195792
2023-01-12,20:42:15.000,12,11152500,-795,0,1673556134,12958.734138269989,221.8452141000016,54473.47881624
2023-01-12,20:42:16.000,12,11152544,-795,0,1673556135,12958.525312659993,221.80291931999818,54473.3600352
2023-01-12,20:42:17.000,12,11152524,-795,0,1673556136,12958.383850149992,221.67603498000244,54473.16439584
2023-01-12,20:42:18.000,12,11152550,-795,0,1673556137,12958.329959670002,221.51390499000263,54473.255228400005
2023-01-12,20:42:19.000,12,11152480,-795,0,1673556138,12958.282805499992,221.41521717000433,54473.40195792
2023-01-12,20:42:20.000,12,11152533,-795,0,1673556139,12958.161551919991,221.23193978999916,54473.38099656
2023-01-12,20:42:21.000,12,11152525,-795,0,1673556140,12958.094188819996,221.10505545000342,54473.34606096001
2023-01-12,20:42:22.000,12,11152509,-715,0,1673556141,12958.06724358,220.93587633000425,54473.24824128001
2023-01-12,20:42:23.000,12,11152439,-795,0,1673556142,12958.141342989991,220.90767980999954,54473.353048080004
2023-01-12,20:42:24.000,12,11152465,-795,0,1673556143,12958.114397749996,220.83718850999867,54473.31112536
2023-01-12,20:42:25.000,12,11152461,-795,0,1673556144,12958.094188819996,220.75964807999844,54473.22727992001
2023-01-12,20:42:26.000,12,11152452,-795,0,1673556145,12958.06724358,220.68915678000485,54473.00369208
2023-01-12,20:42:27.000,12,11152449,-795,0,1673556146,12958.04703465,220.67505851999886,54472.9757436
2023-01-12,20:42:28.000,12,11152438,-795,0,1673556147,12958.114397749996,220.71030417000293,54473.101511759996
2023-01-12,20:42:29.000,12,11152452,-795,0,1673556148,12958.10766144,220.75259894999908,54473.12247312
2023-01-12,20:42:30.000,12,11152459,-795,0,1673556149,12958.080716199991,220.77374634000444,54473.07356328
2023-01-12,20:42:31.000,12,11152350,-795,0,1673556150,12957.96619893,220.85833590000402,54472.87792392
2023-01-12,20:42:32.000,12,11152335,-795,0,1673556151,12957.912308449995,220.92177806999825,54473.00369208
2023-01-12,20:42:33.000,12,11152431,-795,0,1673556152,12957.831472729995,220.99931849999848,54473.12946024001
2023-01-12,20:42:34.000,12,11152395,-795,0,1673556153,12957.770845939995,220.99931849999848,54473.09452464
2023-01-12,20:42:35.000,12,11152400,-795,0,1673556154,12957.649592359994,221.08390805999807,54473.05958904001
2023-01-12,20:42:36.000,12,11152387,-795,0,1673556155,12957.494657229989,221.13325197000086,54472.99670496
2023-01-12,20:42:37.000,12,11152392,-795,0,1673556156,12957.434030439988,221.18259588000365,54473.03164056001
2023-01-12,20:42:38.000,12,11152403,-795,0,1673556157,12957.407085199993,221.2248906599998,54473.14343448
2023-01-12,20:42:39.000,12,11152329,-795,0,1673556158,12957.319513169998,221.26013631000387,54473.02465344
2023-01-12,20:42:40.000,12,11152341,-795,0,1673556159,12957.265622689993,221.26013631000387,54472.84298832001
2023-01-12,20:42:41.000,12,11152338,-795,0,1673556160,12957.191523280002,221.23193978999916,54472.92683376
2023-01-12,20:42:42.000,12,11152357,-795,0,1673556161,12957.198259589997,221.189645010003,54472.870936800005
2023-01-12,20:42:43.000,12,11152355,-795,0,1673556162,12957.130896490002,221.14030110000022,54472.82901408
2023-01-12,20:42:44.000,12,11152404,-795,0,1673556163,12957.245413759993,221.09800632000406,54472.94080800001
2023-01-12,20:42:45.000,12,11152386,-795,0,1673556164,12957.225204829992,220.9781711100004,54472.96176936001
2023-01-12,20:42:46.000,12,11152334,-795,0,1673556165,12957.225204829992,220.87243416000274,54472.80805272
2023-01-12,20:42:47.000,12,11152330,-795,0,1673556166,12957.285831619993,220.74554981999972,54472.92683376
2023-01-12,20:42:48.000,12,11152277,-795,0,1673556167,12957.265622689993,220.64686200000142,54472.82901408
2023-01-12,20:42:49.000,12,11152316,-795,0,1673556168,12957.258886379997,220.5199776599984,54472.801065600004
2023-01-12,20:42:50.000,12,11152345,-795,0,1673556169,12957.231941140002,220.44243722999818,54472.80805272
2023-01-12,20:42:51.000,12,11152330,-795,0,1673556170,12957.130896490002,220.26620897999965,54472.6613232
2023-01-12,20:42:52.000,12,11152337,-795,0,1673556171,12957.130896490002,220.18866854999942,54472.766129999996
2023-01-12,20:42:53.000,12,11152344,-795,0,1673556172,12957.097214939997,220.09702986000048,54472.84997544
2023-01-12,20:42:54.000,12,11152345,-795,0,1673556173,12957.009642910001,220.0758824700024,54472.822026960006
2023-01-12,20:42:55.000,12,11152330,-795,0,1673556174,12956.949016120001,220.03358768999897,54472.766129999996
2023-01-12,20:42:56.000,12,11152299,-795,0,1673556175,12956.78060836999,220.04063681999833,54472.584464880005
2023-01-12,20:42:57.000,12,11152305,-795,0,1673556176,12956.753663129995,220.01948943000025,54472.633374720004
2023-01-12,20:42:58.000,12,11152245,-795,0,1673556177,12956.71998157999,220.0758824700024,54472.72420728001
2023-01-12,20:42:59.000,12,11152306,-795,0,1673556178,12956.61893692999,220.11817724999855,54472.64036184
2023-01-12,20:43:00.000,12,11152273,-795,0,1673556179,12956.56504645,220.18161942000006,54472.703245920005
2023-01-12,20:43:01.000,12,11152237,-795,0,1673556180,12956.450529179994,220.2239142000035,54472.66831032
2023-01-12,20:43:02.000,12,11152254,-795,0,1673556181,12956.403375009999,220.3578476699986,54472.61940048
2023-01-12,20:43:03.000,12,11152233,-795,0,1673556182,12956.443792869999,220.37194593000459,54472.68927168
2023-01-12,20:43:04.000,12,11152261,-795,0,1673556183,12956.410111319994,220.42833896999946,54472.60542624001
2023-01-12,20:43:05.000,12,11152268,-795,0,1673556184,12956.430320249994,220.41424071000074,54472.535555040005
2023-01-12,20:43:06.000,12,11152258,-795,0,1673556185,12956.356220839989,220.40719158000138,54472.33292856
2023-01-12,20:43:07.000,12,11152203,-795,0,1673556186,12956.376429769989,220.40014245000202,54472.29100584001
2023-01-12,20:43:08.000,12,11152186,-795,0,1673556187,12956.490947039994,220.3578476699986,54472.40978688001
2023-01-12,20:43:09.000,12,11152219,-795,0,1673556188,12956.57851906999,220.23096333000285,54472.39581264
2023-01-12,20:43:10.000,12,11152224,-795,0,1673556189,12956.63914585999,220.09702986000048,54472.416774000005
2023-01-12,20:43:11.000,12,11152206,-795,0,1673556190,12956.64588217,219.93489987000066,54472.318954320006
2023-01-12,20:43:12.000,12,11152233,-795,0,1673556191,12956.551573829995,219.7657207500015,54472.08837936
2023-01-12,20:43:13.000,12,11152163,-795,0,1673556192,12956.60546431,219.60359076000168,54472.19318616001
2023-01-12,20:43:14.000,12,11152208,-795,0,1673556193,12956.571782759995,219.44146077000187,54472.2071604
2023-01-12,20:43:15.000,12,11152177,-795,0,1673556194,12956.511155969994,219.26523252000334,54472.22113464001
2023-01-12,20:43:16.000,12,11152162,-795,0,1673556195,12956.389902389994,219.11015166000288,54472.15825056
2023-01-12,20:43:17.000,12,11152227,-795,0,1673556196,12956.329275599994,219.0255621000033,54472.1372892
2023-01-12,20:43:18.000,12,11152177,-795,0,1673556197,12956.349484529994,218.94802167000307,54472.24209600001
2023-01-12,20:43:19.000,12,11152209,-795,0,1673556198,12956.302330359998,218.8775303700022,54472.18619904
2023-01-12,20:43:20.000,12,11152162,-795,0,1673556199,12956.234967259988,218.84933385000477,54472.130302080004
2023-01-12,20:43:21.000,12,11152147,-795,0,1673556200,12956.181076779998,218.82113733000006,54471.95562408001
2023-01-12,20:43:22.000,12,11152104,-795,0,1673556201,12956.181076779998,218.87048124000285,54472.00453392001
2023-01-12,20:43:23.000,12,11152154,-795,0,1673556202,12956.228230949993,218.88457950000156,54472.10235360001
2023-01-12,20:43:24.000,12,11152114,-795,0,1673556203,12956.181076779998,219.0255621000033,54472.15825056
2023-01-12,20:43:25.000,12,11152156,-795,0,1673556204,12956.201285709998,219.05375862000074,54472.06043088
2023-01-12,20:43:26.000,12,11152107,-795,0,1673556205,12956.160867849998,219.13834818000032,54472.01850816
2023-01-12,20:43:27.000,12,11152106,-795,0,1673556206,12956.194549399988,219.2722816500027,54472.14427632001
2023-01-12,20:43:28.000,12,11152134,-795,0,1673556207,12956.187813089993,219.34277295000356,54472.08837936
2023-01-12,20:43:29.000,12,11152124,-795,0,1673556208,12956.228230949993,219.41326425000443,54472.04645664
2023-01-12,20:43:30.000,12,11152098,-795,0,1673556209,12956.208022019993,219.56129597999825,54472.08837936
2023-01-12,20:43:31.000,12,11152093,-795,0,1673556210,12956.187813089993,219.59654163000232,54471.93466272001
2023-01-12,20:43:32.000,12,11152116,-795,0,1673556211,12956.208022019993,219.65293467000447,54471.983572560006
2023-01-12,20:43:33.000,12,11152105,-795,0,1673556212,12956.329275599994,219.63178727999912,54472.067418
2023-01-12,20:43:34.000,12,11152073,-795,0,1673556213,12956.342748219999,219.67408206000255,54471.94164984
2023-01-12,20:43:35.000,12,11152047,-795,0,1673556214,12956.423583939999,219.70932770999934,54472.02549528001
2023-01-12,20:43:36.000,12,11152097,-795,0,1673556215,12956.376429769989,219.63178727999912,54471.95562408001
2023-01-12,20:43:37.000,12,11152054,-795,0,1673556216,12956.470738109994,219.60359076000168,54471.962611200004
2023-01-12,20:43:38.000,12,11152042,-795,0,1673556217,12956.490947039994,219.5330994600008,54472.08837936
2023-01-12,20:43:39.000,12,11152022,-795,0,1673556218,12956.54483752,219.49785381000402,54472.081392240005
2023-01-12,20:43:40.000,12,11152043,-795,0,1673556219,12956.58525538,219.4344116400025,54472.06043088
2023-01-12,20:43:41.000,12,11152089,-795,0,1673556220,12956.60546431,219.37801860000036,54472.032482400005
2023-01-12,20:43:42.000,12,11152034,-795,0,1673556221,12956.57851906999,219.37801860000036,54471.95562408001
2023-01-12,20:43:43.000,12,11152010,-795,0,1673556222,12956.65935478999,219.38506772999972,54472.067418
2023-01-12,20:43:44.000,12,11152010,-795,0,1673556223,12956.48421073,219.44850990000123,54471.96959832
2023-01-12,20:43:45.000,12,11151968,-795,0,1673556224,12956.62567324,219.44146077000187,54472.01850816
2023-01-12,20:43:46.000,12,11151978,-795,0,1673556225,12956.61893692999,219.47670641999866,54471.962611200004
2023-01-12,20:43:47.000,12,11151988,-795,0,1673556226,12956.60546431,219.58949250000296,54472.01850816
2023-01-12,20:43:48.000,12,11151991,-795,0,1673556227,12956.672827409995,219.61063989000104,54472.03946952
2023-01-12,20:43:49.000,12,11151971,-795,0,1673556228,12956.74692682,219.7163768399987,54472.03946952
2023-01-12,20:43:50.000,12,11151969,-795,0,1673556229,12956.78734468,219.7657207500015,54471.90671424001
2023-01-12,20:43:51.000,12,11151912,-795,0,1673556230,12956.76713575,219.84326118000172,54471.69011352001
2023-01-12,20:43:52.000,12,11151956,-795,0,1673556231,12956.80081729999,219.9278507400013,54471.73902336001
2023-01-12,20:43:53.000,12,11151945,-795,0,1673556232,12956.881653019991,220.04768594999769,54471.80190744
2023-01-12,20:43:54.000,12,11151981,-795,0,1673556233,12956.989433980001,220.0758824700024,54471.87177864
2023-01-12,20:43:55.000,12,11151956,-795,0,1673556234,12956.996170289996,220.06883334000304,54471.87876576
2023-01-12,20:43:56.000,12,11151971,-795,0,1673556235,12957.029851840001,220.06178421000368,54471.85780440001
2023-01-12,20:43:57.000,12,11151927,-795,0,1673556236,12957.036588149997,220.1111281199992,54471.794920320004
2023-01-12,20:43:58.000,12,11151971,-795,0,1673556237,12956.969225050001,220.1252263799979,54471.77395896
2023-01-12,20:43:59.000,12,11151914,-795,0,1673556238,12956.982697669991,220.1393246400039,54471.80889456001
2023-01-12,20:44:00.000,12,11151936,-795,0,1673556239,12956.935543499996,220.1111281199992,54471.8228688
2023-01-12,20:44:01.000,12,11151928,-795,0,1673556240,12956.84797147,220.1393246400039,54471.66915216001
2023-01-12,20:44:02.000,12,11151943,-795,0,1673556241,12956.78734468,220.11817724999855,54471.72504912
2023-01-12,20:44:03.000,12,11151849,-795,0,1673556242,12956.814289919996,220.11817724999855,54471.85081728
2023-01-12,20:44:04.000,12,11151891,-795,0,1673556243,12956.80081729999,220.06883334000304,54471.87876576
2023-01-12,20:44:05.000,12,11151876,-795,0,1673556244,12956.67956371999,220.06883334000304,54471.84383016
2023-01-12,20:44:06.000,12,11151896,-795,0,1673556245,12956.672827409995,219.9771946500041,54471.88575288001
2023-01-12,20:44:07.000,12,11151865,-795,0,1673556246,12956.56504645,219.92080161000194,54471.85081728
2023-01-12,20:44:08.000,12,11151880,-795,0,1673556247,12956.50441966,219.87145769999916,54471.84383016
2023-01-12,20:44:09.000,12,11151901,-795,0,1673556248,12956.45726548999,219.79391726999893,54471.85081728
2023-01-12,20:44:10.000,12,11151889,-795,0,1673556249,12956.39663869999,219.73752423000406,54471.78094608
2023-01-12,20:44:11.000,12,11151865,-795,0,1673556250,12956.342748219999,219.67408206000255,54471.78094608
2023-01-12,20:44:12.000,12,11151875,-795,0,1673556251,12956.39663869999,219.61063989000104,54471.92068848
2023-01-12,20:44:13.000,12,11151847,-795,0,1673556252,12956.403375009999,219.5330994600008,54471.92068848
2023-01-12,20:44:14.000,12,11151885,-795,0,1673556253,12956.443792869999,219.49080468000466,54471.95562408001
2023-01-12,20:44:15.000,12,11151759,-795,0,1673556254,12956.470738109994,219.49080468000466,54471.84383016
2023-01-12,20:44:16.000,12,11151730,-795,0,1673556255,12956.52462859,219.44850990000123,54471.815881680006
2023-01-12,20:44:17.000,12,11151853,-795,0,1673556256,12956.57851906999,219.4344116400025,54471.815881680006
2023-01-12,20:44:18.000,12,11151827,-795,0,1673556257,12956.632409549995,219.41326425000443,54471.78094608
2023-01-12,20:44:19.000,12,11151837,-795,0,1673556258,12956.652618479995,219.4696572899993,54471.82985592
2023-01-12,20:44:20.000,12,11151839,-795,0,1673556259,12956.65935478999,219.51195207000274,54471.85081728
2023-01-12,20:44:21.000,12,11151825,-795,0,1673556260,12956.67956371999,219.5330994600008,54471.815881680006
2023-01-12,20:44:22.000,12,11151835,-795,0,1673556261,12956.64588217,219.57539424000424,54471.65517792
2023-01-12,20:44:23.000,12,11151768,-795,0,1673556262,12956.63914585999,219.5824433700036,54471.759984719996
2023-01-12,20:44:24.000,12,11151822,-795,0,1673556263,12956.59872799999,219.60359076000168,54471.66216504
2023-01-12,20:44:25.000,12,11151810,-795,0,1673556264,12956.62567324,219.6670329300032,54471.77395896
2023-01-12,20:44:26.000,12,11151752,-795,0,1673556265,12956.57851906999,219.65998380000383,54471.63421656
2023-01-12,20:44:27.000,12,11151775,-795,0,1673556266,12956.56504645,219.69522945000062,54471.66915216001
2023-01-12,20:44:28.000,12,11151769,-795,0,1673556267,12956.6660911,219.70227857999998,54471.71107488
2023-01-12,20:44:29.000,12,11151790,-795,0,1673556268,12956.6660911,219.73752423000406,54471.71107488
2023-01-12,20:44:30.000,12,11151749,-795,0,1673556269,12956.652618479995,219.75162249000277,54471.66216504
2023-01-12,20:44:31.000,12,11151771,-795,0,1673556270,12956.693036339995,219.70932770999934,54471.50146128001
2023-01-12,20:44:32.000,12,11151694,-795,0,1673556271,12956.68630003,219.69522945000062,54471.53639688
2023-01-12,20:44:33.000,12,11151717,-795,0,1673556272,12956.72671789,219.6811311900019,54471.543384
2023-01-12,20:44:34.000,12,11151756,-795,0,1673556273,12956.71998157999,219.7163768399987,54471.52242264001
2023-01-12,20:44:35.000,12,11151726,-795,0,1673556274,12956.64588217,219.65293467000447,54471.291847680004
2023-01-12,20:44:36.000,12,11151723,-795,0,1673556275,12956.68630003,219.70932770999934,54471.4385772
2023-01-12,20:44:37.000,12,11151711,-795,0,1673556276,12956.814289919996,219.6811311900019,54471.578319600005
2023-01-12,20:44:38.000,12,11151712,-795,0,1673556277,12956.794080989996,219.75162249000277,54471.627229440004
2023-01-12,20:44:39.000,12,11151688,-795,0,1673556278,12956.753663129995,219.65293467000447,54471.63421656
2023-01-12,20:44:40.000,12,11151737,-795,0,1673556279,12956.753663129995,219.68818032000127,54471.529409760005
2023-01-12,20:44:41.000,12,11151671,-795,0,1673556280,12956.76039943999,219.69522945000062,54471.46652568
2023-01-12,20:44:42.000,12,11151754,-795,0,1673556281,12956.76039943999,219.68818032000127,54471.43159008001
2023-01-12,20:44:43.000,12,11151670,-795,0,1673556282,12956.82102622999,219.63883640999848,54471.56434536
2023-01-12,20:44:44.000,12,11151689,-795,0,1673556283,12956.88838933,219.6670329300032,54471.55037112001
2023-01-12,20:44:45.000,12,11151701,-795,0,1673556284,12956.82102622999,219.62473814999976,54471.194028000005
2023-01-12,20:44:46.000,12,11151670,-795,0,1673556285,12956.80755361,219.63883640999848,54471.46652568
2023-01-12,20:44:47.000,12,11151647,-795,0,1673556286,12956.901861949991,219.64588553999783,54471.46652568
2023-01-12,20:44:48.000,12,11151650,-795,0,1673556287,12956.962488739991,219.7163768399987,54471.55735824
2023-01-12,20:44:49.000,12,11151742,-795,0,1673556288,12957.036588149997,219.73752423000406,54471.65517792
2023-01-12,20:44:50.000,12,11151647,-795,0,1673556289,12957.117423869997,219.80801552999765,54471.62024232001
2023-01-12,20:44:51.000,12,11151621,-795,0,1673556290,12957.157841729997,219.83621205000236,54471.55037112001
2023-01-12,20:44:52.000,12,11151656,-795,0,1673556291,12957.238677449997,219.94194900000002,54471.592293839996
2023-01-12,20:44:53.000,12,11151610,-795,0,1673556292,12957.434030439988,219.97014552000473,54471.73902336001
2023-01-12,20:44:54.000,12,11151671,-795,0,1673556293,12957.541811399999,220.03358768999897,54471.76697184001
2023-01-12,20:44:55.000,12,11151629,-795,0,1673556294,12957.535075089989,220.1252263799979,54471.69011352001
2023-01-12,20:44:56.000,12,11151606,-795,0,1673556295,12957.562020329999,220.1252263799979,54471.57133248001
2023-01-12,20:44:57.000,12,11151570,-795,0,1673556296,12957.602438189999,220.1745702900007,54471.627229440004
2023-01-12,20:44:58.000,12,11151616,-795,0,1673556297,12957.690010219994,220.26620897999965,54471.6831264
2023-01-12,20:44:59.000,12,11151638,-795,0,1673556298,12957.72369177,220.26620897999965,54471.80889456001
2023-01-12,20:45:00.000,12,11151622,-795,0,1673556299,12957.68327391,220.35079853999923,54471.80190744
2023-01-12,20:45:01.000,12,11151615,-795,0,1673556300,12957.63611973999,220.37899506000394,54471.72504912
2023-01-12,20:45:02.000,12,11151640,-795,0,1673556301,12957.575492949989,220.43538809999882,54471.63421656
2023-01-12,20:45:03.000,12,11151590,-795,0,1673556302,12957.65632866999,220.5340759200044,54471.80190744
2023-01-12,20:45:04.000,12,11151598,-795,0,1673556303,12957.629383429994,220.61161635000462,54471.69011352001
2023-01-12,20:45:05.000,12,11151580,-795,0,1673556304,12957.69674652999,220.70325504000357,54471.864791520005
2023-01-12,20:45:06.000,12,11151627,-795,0,1673556305,12957.71695545999,220.7948937300025,54471.759984719996
2023-01-12,20:45:07.000,12,11151613,-795,0,1673556306,12957.710219149994,220.8794832900021,54471.76697184001
2023-01-12,20:45:08.000,12,11151615,-795,0,1673556307,12957.83820903999,220.92177806999825,54471.89972712
2023-01-12,20:45:09.000,12,11151544,-795,0,1673556308,12957.88536321,221.00636762999784,54471.85780440001
2023-01-12,20:45:10.000,12,11151496,-795,0,1673556309,12957.932517379995,221.04866241000127,54471.80190744
2023-01-12,20:45:11.000,12,11151541,-795,0,1673556310,12957.90557214,221.06980979999935,54471.627229440004
2023-01-12,20:45:12.000,12,11151490,-795,0,1673556311,12957.91904475999,221.11915371000214,54471.794920320004
2023-01-12,20:45:13.000,12,11151565,-795,0,1673556312,12957.95946261999,221.10505545000342,54471.87177864
2023-01-12,20:45:14.000,12,11151519,-795,0,1673556313,12957.912308449995,221.15439935999893,54471.96959832
2023-01-12,20:45:15.000,12,11151459,-755,0,1673556314,12957.831472729995,221.11915371000214,54471.83684304001
2023-01-12,20:45:16.000,12,11151502,-795,0,1673556315,12957.76410963,221.10505545000342,54471.88575288001
2023-01-12,20:45:17.000,12,11151457,-795,0,1673556316,12957.85841796999,221.10505545000342,54472.04645664
2023-01-12,20:45:18.000,12,11151512,-795,0,1673556317,12957.77758224999,221.08390805999807,54472.10235360001
2023-01-12,20:45:19.000,12,11151478,-795,0,1673556318,12957.750637009995,221.1262028400015,54472.10934072
2023-01-12,20:45:20.000,12,11151518,-795,0,1673556319,12957.65632866999,221.10505545000342,54472.01850816
2023-01-12,20:45:21.000,12,11151495,-795,0,1673556320,12957.61591080999,221.06276067,54471.89274
2023-01-12,20:45:22.000,12,11151481,-795,0,1673556321,12957.555284019989,221.10505545000342,54471.913701360005
2023-01-12,20:45:23.000,12,11151489,-795,0,1673556322,12957.649592359994,221.11210458000278,54472.151263440006
2023-01-12,20:45:24.000,12,11151509,-795,0,1673556323,12957.63611973999,221.1262028400015,54472.18619904
2023-01-12,20:45:25.000,12,11151452,-795,0,1673556324,12957.67653759999,221.09800632000406,54472.067418
2023-01-12,20:45:26.000,12,11151441,-795,0,1673556325,12957.649592359994,221.13325197000086,54471.94164984
2023-01-12,20:45:27.000,12,11151408,-795,0,1673556326,12957.642856049999,221.13325197000086,54471.82985592
2023-01-12,20:45:28.000,12,11151416,-795,0,1673556327,12957.642856049999,221.16849761999765,54472.00453392001
2023-01-12,20:45:29.000,12,11151503,-795,0,1673556328,12957.68327391,221.21784153000044,54472.130302080004
2023-01-12,20:45:30.000,12,11151427,-795,0,1673556329,12957.69674652999,221.23193978999916,54472.151263440006
2023-01-12,20:45:31.000,12,11151447,-795,0,1673556330,12957.642856049999,221.2248906599998,54472.03946952
2023-01-12,20:45:32.000,12,11151418,-795,0,1673556331,12957.588965569994,221.21079240000108,54472.095366479996
2023-01-12,20:45:33.000,12,11151424,-795,0,1673556332,12957.70348284,221.21079240000108,54472.25607024
2023-01-12,20:45:34.000,12,11151395,-795,0,1673556333,12957.730428079994,221.20374327000172,54472.22812176
2023-01-12,20:45:35.000,12,11151397,-795,0,1673556334,12957.68327391,221.1755467500043,54472.25607024
2023-01-12,20:45:36.000,12,11151430,-795,0,1673556335,12957.602438189999,221.16849761999765,54472.032482400005
2023-01-12,20:45:37.000,12,11151394,-795,0,1673556336,12957.690010219994,221.14735022999957,54472.02549528001
2023-01-12,20:45:38.000,12,11151449,-795,0,1673556337,12957.770845939995,221.14030110000022,54472.14427632001
2023-01-12,20:45:39.000,12,11151419,-795,0,1673556338,12957.78431856,221.08390805999807,54472.18619904
2023-01-12,20:45:40.000,12,11151414,-795,0,1673556339,12957.78431856,221.11210458000278,54472.14427632001
2023-01-12,20:45:41.000,12,11151424,-795,0,1673556340,12957.851681659995,221.10505545000342,54472.08837936
2023-01-12,20:45:42.000,12,11151398,-795,0,1673556341,12957.84494535,221.08390805999807,54472.06043088
2023-01-12,20:45:43.000,12,11151398,-795,0,1673556342,12957.90557214,221.10505545000342,54472.081392240005
2023-01-12,20:45:44.000,12,11151400,-795,0,1673556343,12957.95946261999,221.14030110000022,54472.067418
2023-01-12,20:45:45.000,12,11151408,-795,0,1673556344,12958.02008940999,221.15439935999893,54472.05344376001
2023-01-12,20:45:46.000,12,11151318,-795,0,1673556345,12957.98640786,221.20374327000172,54471.64120368001
2023-01-12,20:45:47.000,12,11151365,-795,0,1673556346,12958.04703465,221.29538196000067,54471.78094608
2023-01-12,20:45:48.000,12,11151324,-795,0,1673556347,12958.242387639992,221.3870206499996,54472.11632784
2023-01-12,20:45:49.000,12,11151323,-795,0,1673556348,12958.383850149992,221.44341369000176,54472.16523768
2023-01-12,20:45:50.000,12,11151335,-795,0,1673556349,12958.377113839997,221.5350523800007,54472.067418
2023-01-12,20:45:51.000,12,11151293,-795,0,1673556350,12958.390586460002,221.55619976999878,54471.90671424001
2023-01-12,20:45:52.000,12,11151331,-795,0,1673556351,12958.350168600002,221.66898585000308,54471.90671424001
2023-01-12,20:45:53.000,12,11151337,-795,0,1673556352,12958.336695979997,221.66898585000308,54471.95562408001
2023-01-12,20:45:54.000,12,11151301,-795,0,1673556353,12958.316487049997,221.71128062999924,54472.03946952
2023-01-12,20:45:55.000,12,11151282,-795,0,1673556354,12958.249123950001,221.72537888999796,54472.07440512001
2023-01-12,20:45:56.000,12,11151290,-795,0,1673556355,12958.073979889996,221.7676736700014,54472.04645664
2023-01-12,20:45:57.000,12,11151273,-795,0,1673556356,12957.993144169996,221.77472280000075,54472.032482400005
2023-01-12,20:45:58.000,12,11151307,-795,0,1673556357,12957.94599,221.7817719300001,54472.130302080004
2023-01-12,20:45:59.000,12,11151260,-795,0,1673556358,12957.87862689999,221.70423149999988,54472.18619904
2023-01-12,20:46:00.000,12,11151259,-795,0,1673556359,12957.7439007,221.69013324000116,54472.06043088
2023-01-12,20:46:01.000,12,11151236,-795,0,1673556360,12957.642856049999,221.65488759000436,54472.00453392001
2023-01-12,20:46:02.000,12,11151235,-795,0,1673556361,12957.61591080999,221.60554368000157,54471.927675599996
2023-01-12,20:46:03.000,12,11151255,-795,0,1673556362,12957.63611973999,221.54915063999943,54471.94863696
2023-01-12,20:46:04.000,12,11151237,-795,0,1673556363,12957.69674652999,221.44341369000176,54472.07440512001
2023-01-12,20:46:05.000,12,11151238,-795,0,1673556364,12957.73716438999,221.37997152000025,54472.05344376001
2023-01-12,20:46:06.000,12,11151250,-795,0,1673556365,12957.75737331999,221.3094802199994,54472.04645664
2023-01-12,20:46:07.000,12,11151191,-795,0,1673556366,12957.77758224999,221.26013631000387,54471.85780440001
2023-01-12,20:46:08.000,12,11151199,-795,0,1673556367,12957.85841796999,221.16849761999765,54471.87177864
2023-01-12,20:46:09.000,12,11151241,-795,0,1673556368,12957.932517379995,221.1262028400015,54472.01152104
2023-01-12,20:46:10.000,12,11151216,-795,0,1673556369,12957.92578107,221.08390805999807,54471.962611200004
2023-01-12,20:46:11.000,12,11151203,-795,0,1673556370,12957.94599,220.97112198000104,54471.78094608
2023-01-12,20:46:12.000,12,11151167,-795,0,1673556371,12957.952726309995,220.96407285000168,54471.82985592
2023-01-12,20:46:13.000,12,11151162,-795,0,1673556372,12958.04703465,220.9781711100004,54472.02549528001
2023-01-12,20:46:14.000,12,11151203,-795,0,1673556373,12958.04029833999,220.99931849999848,54472.06043088
2023-01-12,20:46:15.000,12,11151205,-795,0,1673556374,12958.04703465,221.01341676000447,54472.032482400005
2023-01-12,20:46:16.000,12,11151169,-795,0,1673556375,12957.97967154999,221.06276067,54471.83684304001
2023-01-12,20:46:17.000,12,11151210,-755,0,1673556376,12958.02682572,221.14735022999957,54471.97658544001
2023-01-12,20:46:18.000,12,11151155,-795,0,1673556377,12958.114397749996,221.23898891999852,54472.032482400005
2023-01-12,20:46:19.000,12,11151185,-795,0,1673556378,12958.114397749996,221.2883328300013,54471.97658544001
2023-01-12,20:46:20.000,12,11151133,-795,0,1673556379,12958.181760849991,221.39406977999897,54472.01850816
2023-01-12,20:46:21.000,12,11151210,-795,0,1673556380,12958.269332880001,221.46456107999984,54472.032482400005
2023-01-12,20:46:22.000,12,11151185,-795,0,1673556381,12958.303014429992,221.42226630000368,54471.94164984
2023-01-12,20:46:23.000,12,11151129,-795,0,1673556382,12958.296278119997,221.4716102099992,54471.983572560006
2023-01-12,20:46:24.000,12,11151114,-795,0,1673556383,12958.208706090001,221.5350523800007,54471.94164984
2023-01-12,20:46:25.000,12,11151128,-795,0,1673556384,12958.134606679996,221.59144542000286,54471.99055968
2023-01-12,20:46:26.000,12,11151112,-795,0,1673556385,12958.060507269991,221.69013324000116,54471.92068848
2023-01-12,20:46:27.000,12,11151131,-795,0,1673556386,12958.04029833999,221.7676736700014,54472.03946952
2023-01-12,20:46:28.000,12,11151145,-795,0,1673556387,12958.073979889996,221.7324280200046,54472.11632784
2023-01-12,20:46:29.000,12,11151196,-795,0,1673556388,12958.141342989991,221.71128062999924,54472.21414752
2023-01-12,20:46:30.000,12,11151118,-795,0,1673556389,12958.100925129991,221.64078932999837,54472.27004448001
2023-01-12,20:46:31.000,12,11151072,-795,0,1673556390,12958.04703465,221.56324889999814,54472.032482400005
2023-01-12,20:46:32.000,12,11151041,-795,0,1673556391,12957.993144169996,221.48570846999792,54472.06043088
2023-01-12,20:46:33.000,12,11151072,-795,0,1673556392,12957.95946261999,221.37997152000025,54472.151263440006
2023-01-12,20:46:34.000,12,11151043,-795,0,1673556393,12957.831472729995,221.3235784799981,54472.151263440006
2023-01-12,20:46:35.000,12,11151094,-795,0,1673556394,12957.69674652999,221.19669414000236,54472.05344376001
2023-01-12,20:46:36.000,12,11151127,-795,0,1673556395,12957.609174499994,221.10505545000342,54472.10934072
2023-01-12,20:46:37.000,12,11151069,-795,0,1673556396,12957.63611973999,221.02046589000383,54472.25607024
2023-01-12,20:46:38.000,12,11151063,-795,0,1673556397,12957.555284019989,220.8794832900021,54472.263057359996
2023-01-12,20:46:39.000,12,11151048,-795,0,1673556398,12957.474448299989,220.80899199000123,54472.15825056
2023-01-12,20:46:40.000,12,11151070,-795,0,1673556399,12957.427294129993,220.74554981999972,54472.17222480001
2023-01-12,20:46:41.000,12,11151060,-795,0,1673556400,12957.407085199993,220.71030417000293,54472.05344376001
2023-01-12,20:46:42.000,12,11151034,-795,0,1673556401,12957.366667339993,220.65391113000078,54471.962611200004
2023-01-12,20:46:43.000,12,11151020,-795,0,1673556402,12957.407085199993,220.66096026000014,54472.02549528001
2023-01-12,20:46:44.000,12,11151079,-795,0,1673556403,12957.514866159989,220.68210764999822,54472.12331496001
2023-01-12,20:46:45.000,12,11151043,-795,0,1673556404,12957.568756639994,220.66096026000014,54472.06043088
2023-01-12,20:46:46.000,12,11151024,-795,0,1673556405,12957.649592359994,220.6680093899995,54472.03946952
2023-01-12,20:46:47.000,12,11150916,-795,0,1673556406,12957.730428079994,220.75964807999844,54471.927675599996
2023-01-12,20:46:48.000,12,11150970,-795,0,1673556407,12957.770845939995,220.80194286000187,54471.962611200004
2023-01-12,20:46:49.000,12,11150990,-795,0,1673556408,12957.91904475999,220.87243416000274,54472.032482400005
2023-01-12,20:46:50.000,12,11151029,-795,0,1673556409,12958.04703465,220.90767980999954,54472.18619904
2023-01-12,20:46:51.000,12,11150995,-795,0,1673556410,12957.99988047999,220.9781711100004,54472.04645664
2023-01-12,20:46:52.000,12,11151036,-795,0,1673556411,12958.033562029996,221.01341676000447,54472.11632784
2023-01-12,20:46:53.000,12,11151000,-795,0,1673556412,12958.134606679996,221.02046589000383,54472.28401872
2023-01-12,20:46:54.000,12,11150946,-795,0,1673556413,12958.10766144,221.01341676000447,54472.32594144
2023-01-12,20:46:55.000,12,11150991,-795,0,1673556414,12958.073979889996,221.04866241000127,54472.2770316
2023-01-12,20:46:56.000,12,11151015,-795,0,1673556415,12957.912308449995,220.99226936999912,54472.15825056
2023-01-12,20:46:57.000,12,11150966,-795,0,1673556416,12957.78431856,221.00636762999784,54472.2071604
2023-01-12,20:46:58.000,12,11150980,-795,0,1673556417,12957.663064979999,220.95702372000233,54472.22113464001
2023-01-12,20:46:59.000,12,11150960,-795,0,1673556418,12957.541811399999,220.98522023999976,54472.33292856
2023-01-12,20:47:00.000,12,11150954,-795,0,1673556419,12957.481184609998,220.98522023999976,54472.465683840004
2023-01-12,20:47:01.000,12,11150947,-795,0,1673556420,12957.380139959998,220.98522023999976,54472.367864160005
2023-01-12,20:47:02.000,12,11150937,-795,0,1673556421,12957.326249479993,220.94997459000297,54472.35388992
2023-01-12,20:47:03.000,12,11150920,-795,0,1673556422,12957.225204829992,220.90767980999954,54472.032482400005
2023-01-12,20:47:04.000,12,11150922,-795,0,1673556423,12957.117423869997,220.9147289399989,54472.095366479996
2023-01-12,20:47:05.000,12,11150928,-795,0,1673556424,12957.083742319992,220.9429254600036,54472.19318616001
2023-01-12,20:47:06.000,12,11150921,-795,0,1673556425,12957.103951249992,220.90063068000018,54472.263057359996
2023-01-12,20:47:07.000,12,11150883,-795,0,1673556426,12957.130896490002,220.9147289399989,54472.249083120005
2023-01-12,20:47:08.000,12,11150930,-795,0,1673556427,12957.036588149997,220.9288272000049,54472.17222480001
2023-01-12,20:47:09.000,12,11150870,-795,0,1673556428,12957.130896490002,220.9288272000049,54472.3469028
2023-01-12,20:47:10.000,12,11150906,-795,0,1673556429,12957.043324459992,220.9288272000049,54472.29100584001
2023-01-12,20:47:11.000,12,11150869,-795,0,1673556430,12957.056797079997,220.97112198000104,54472.200173280005
2023-01-12,20:47:12.000,12,11150835,-795,0,1673556431,12957.070269700002,220.99226936999912,54472.08837936
2023-01-12,20:47:13.000,12,11150869,-795,0,1673556432,12957.097214939997,221.05571154000063,54472.04645664
2023-01-12,20:47:14.000,12,11150842,-795,0,1673556433,12957.110687560002,221.05571154000063,54472.08837936
2023-01-12,20:47:15.000,12,11150873,-795,0,1673556434,12957.171314350002,221.11915371000214,54472.032482400005
2023-01-12,20:47:16.000,12,11150864,-795,0,1673556435,12957.245413759993,221.14735022999957,54472.02549528001
2023-01-12,20:47:17.000,12,11150808,-795,0,1673556436,12957.393612579988,221.18259588000365,54472.14427632001
2023-01-12,20:47:18.000,12,11150830,-795,0,1673556437,12957.427294129993,221.15439935999893,54472.17222480001
2023-01-12,20:47:19.000,12,11150742,-795,0,1673556438,12957.487920919993,221.14735022999957,54472.21414752
2023-01-12,20:47:20.000,12,11150830,-795,0,1673556439,12957.474448299989,221.1614484899983,54472.18619904
2023-01-12,20:47:21.000,12,11150850,-795,0,1673556440,12957.474448299989,221.06276067,54472.08837936
2023-01-12,20:47:22.000,12,11150799,-795,0,1673556441,12957.467711989993,220.95702372000233,54472.081392240005
2023-01-12,20:47:23.000,12,11150775,-795,0,1673556442,12957.427294129993,220.90063068000018,54472.10934072
2023-01-12,20:47:24.000,12,11150809,-795,0,1673556443,12957.487920919993,220.77374634000444,54472.27004448001
2023-01-12,20:47:25.000,12,11150805,-795,0,1673556444,12957.427294129993,220.68915678000485,54472.2770316
2023-01-12,20:47:26.000,12,11150822,-795,0,1673556445,12957.353194720003,220.5199776599984,54472.200173280005
2023-01-12,20:47:27.000,12,11150720,-795,0,1673556446,12957.332985790003,220.39309332000266,54472.30498008
2023-01-12,20:47:28.000,12,11150725,-795,0,1673556447,12957.258886379997,220.26620897999965,54472.27004448001
2023-01-12,20:47:29.000,12,11150795,-795,0,1673556448,12957.218468519997,220.16752116000134,54472.318954320006
2023-01-12,20:47:30.000,12,11150765,-795,0,1673556449,12957.171314350002,220.06178421000368,54472.28401872
2023-01-12,20:47:31.000,12,11150749,-795,0,1673556450,12957.171314350002,220.03358768999897,54472.297992960004
2023-01-12,20:47:32.000,12,11150765,-795,0,1673556451,12957.151105420002,219.8785068299985,54472.29100584001
2023-01-12,20:47:33.000,12,11150780,-795,0,1673556452,12957.178050659997,219.84326118000172,54472.42376112
2023-01-12,20:47:34.000,12,11150783,-795,0,1673556453,12957.137632799997,219.8009663999983,54472.47267096
2023-01-12,20:47:35.000,12,11150677,-795,0,1673556454,12957.077006009997,219.77276988000085,54472.4517096
2023-01-12,20:47:36.000,12,11150714,-795,0,1673556455,12956.942279809991,219.75162249000277,54472.249083120005
2023-01-12,20:47:37.000,12,11150645,-795,0,1673556456,12956.942279809991,219.72342596999806,54472.318954320006
2023-01-12,20:47:38.000,12,11150743,-795,0,1673556457,12956.84797147,219.8009663999983,54472.39581264
2023-01-12,20:47:39.000,12,11150708,-795,0,1673556458,12956.82102622999,219.829162920003,54472.39581264
2023-01-12,20:47:40.000,12,11150740,-795,0,1673556459,12956.8681804,219.89965422000387,54472.47267096
2023-01-12,20:47:41.000,12,11150712,-795,0,1673556460,12956.88838933,219.98424378000345,54472.47965808001
2023-01-12,20:47:42.000,12,11150748,-795,0,1673556461,12956.874916709996,220.06178421000368,54472.40279976
2023-01-12,20:47:43.000,12,11150649,-795,0,1673556462,12956.88838933,220.1393246400039,54472.2071604
2023-01-12,20:47:44.000,12,11150693,-795,0,1673556463,12956.989433980001,220.20276680999814,54472.367864160005
2023-01-12,20:47:45.000,12,11150677,-795,0,1673556464,12957.029851840001,220.29440550000436,54472.39581264
2023-01-12,20:47:46.000,12,11150701,-795,0,1673556465,12957.157841729997,220.3367002800005,54472.3469028
2023-01-12,20:47:47.000,12,11150731,-795,0,1673556466,12957.178050659997,220.43538809999882,54472.297992960004
2023-01-12,20:47:48.000,12,11150721,-795,0,1673556467,12957.218468519997,220.45653549000417,54472.23510888
2023-01-12,20:47:49.000,12,11150689,-795,0,1673556468,12957.299304239998,220.4706337500029,54472.17222480001
2023-01-12,20:47:50.000,12,11150722,-795,0,1673556469,12957.434030439988,220.57637070000055,54472.486645200006
2023-01-12,20:47:51.000,12,11150650,-795,0,1673556470,12957.353194720003,220.604567219998,54472.33292856
2023-01-12,20:47:52.000,12,11150648,-795,0,1673556471,12957.373403649988,220.6327637400027,54472.3469028
2023-01-12,20:47:53.000,12,11150602,-795,0,1673556472,12957.353194720003,220.65391113000078,54472.40279976
2023-01-12,20:47:54.000,12,11150631,-795,0,1673556473,12957.319513169998,220.68915678000485,54472.39581264
2023-01-12,20:47:55.000,12,11150662,-795,0,1673556474,12957.258886379997,220.65391113000078,54472.33991568001
2023-01-12,20:47:56.000,12,11150669,-795,0,1673556475,12957.218468519997,220.62571461000334,54472.465683840004
2023-01-12,20:47:57.000,12,11150623,-795,0,1673556476,12957.097214939997,220.6327637400027,54472.40279976
2023-01-12,20:47:58.000,12,11150616,-795,0,1673556477,12957.056797079997,220.54112505000376,54472.200173280005
2023-01-12,20:47:59.000,12,11150594,-795,0,1673556478,12957.036588149997,220.45653549000417,54472.33991568001
2023-01-12,20:48:00.000,12,11150633,-795,0,1673556479,12956.915334569996,220.42833896999946,54472.3469028
2023-01-12,20:48:01.000,12,11150594,-795,0,1673556480,12956.82776254,220.32965115000115,54472.10235360001
2023-01-12,20:48:02.000,12,11150644,-795,0,1673556481,12956.82102622999,220.28735636999772,54472.22113464001
2023-01-12,20:48:03.000,12,11150572,-795,0,1673556482,12956.854707779996,220.20276680999814,54472.32594144
2023-01-12,20:48:04.000,12,11150613,-795,0,1673556483,12956.82102622999,220.1252263799979,54472.35388992
2023-01-12,20:48:05.000,12,11150562,-795,0,1673556484,12956.80755361,220.06883334000304,54472.263057359996
2023-01-12,20:48:06.000,12,11150619,-795,0,1673556485,12956.78734468,219.99834204000217,54472.31196720001
2023-01-12,20:48:07.000,12,11150547,-795,0,1673556486,12956.76039943999,219.90670335000323,54472.14427632001
2023-01-12,20:48:08.000,12,11150549,-795,0,1673556487,12956.733454199995,219.80801552999765,54472.22113464001
2023-01-12,20:48:09.000,12,11150563,-795,0,1673556488,12956.74692682,219.80801552999765,54472.32594144
2023-01-12,20:48:10.000,12,11150534,-795,0,1673556489,12956.71998157999,219.7798190100002,54472.28401872
2023-01-12,20:48:11.000,12,11150565,-795,0,1673556490,12956.70650896,219.7304751000047,54472.29100584001
2023-01-12,20:48:12.000,12,11150523,-795,0,1673556491,12956.70650896,219.6670329300032,54472.25607024
2023-01-12,20:48:13.000,12,11150534,-795,0,1673556492,12956.74019050999,219.63883640999848,54472.263057359996
2023-01-12,20:48:14.000,12,11150603,-795,0,1673556493,12956.80755361,219.65998380000383,54472.465683840004
2023-01-12,20:48:15.000,12,11150524,-795,0,1673556494,12956.861444089991,219.6670329300032,54472.37485128
2023-01-12,20:48:16.000,12,11150593,-795,0,1673556495,12956.901861949991,219.63178727999912,54472.40279976
2023-01-12,20:48:17.000,12,11150538,-795,0,1673556496,12956.989433980001,219.65998380000383,54472.37485128
2023-01-12,20:48:18.000,12,11150531,-795,0,1673556497,12957.056797079997,219.67408206000255,54472.21414752
2023-01-12,20:48:19.000,12,11150548,-795,0,1673556498,12957.124160179992,219.7304751000047,54472.3469028
2023-01-12,20:48:20.000,12,11150528,-795,0,1673556499,12957.231941140002,219.70932770999934,54472.38882552001
2023-01-12,20:48:21.000,12,11150550,-795,0,1673556500,12957.312776860002,219.75867162000213,54472.40978688001
2023-01-12,20:48:22.000,12,11150507,-795,0,1673556501,12957.339722099998,219.8009663999983,54472.25607024
2023-01-12,20:48:23.000,12,11150450,-795,0,1673556502,12957.427294129993,219.80801552999765,54472.465683840004
2023-01-12,20:48:24.000,12,11150546,-795,0,1673556503,12957.481184609998,219.85031031000108,54472.33991568001
2023-01-12,20:48:25.000,12,11150506,-795,0,1673556504,12957.514866159989,219.84326118000172,54472.416774000005
2023-01-12,20:48:26.000,12,11150486,-795,0,1673556505,12957.548547709994,219.8785068299985,54472.40978688001
2023-01-12,20:48:27.000,12,11150516,-795,0,1673556506,12957.460975679998,219.83621205000236,54472.40978688001
2023-01-12,20:48:28.000,12,11150459,-795,0,1673556507,12957.440766749998,219.8644085699998,54472.3469028
2023-01-12,20:48:29.000,12,11150491,-795,0,1673556508,12957.501393539998,219.88555595999787,54472.57049064
2023-01-12,20:48:30.000,12,11150512,-795,0,1673556509,12957.400348889998,219.88555595999787,54472.591452
2023-01-12,20:48:31.000,12,11150409,-795,0,1673556510,12957.339722099998,219.7657207500015,54472.44472248
2023-01-12,20:48:32.000,12,11150434,-795,0,1673556511,12957.285831619993,219.7163768399987,54472.52856792001
2023-01-12,20:48:33.000,12,11150458,-795,0,1673556512,12957.225204829992,219.65998380000383,54472.598439119996
2023-01-12,20:48:34.000,12,11150441,-795,0,1673556513,12957.117423869997,219.56129597999825,54472.54952928
2023-01-12,20:48:35.000,12,11150427,-795,0,1673556514,12956.989433980001,219.38506772999972,54472.38882552001
2023-01-12,20:48:36.000,12,11150413,-795,0,1673556515,12956.922070879991,219.35687121000228,54472.61940048
2023-01-12,20:48:37.000,12,11150381,-795,0,1673556516,12956.915334569996,219.18064296000375,54472.584464880005
2023-01-12,20:48:38.000,12,11150433,-795,0,1673556517,12956.881653019991,219.03966036000202,54472.62638760001
2023-01-12,20:48:39.000,12,11150339,-795,0,1673556518,12956.80755361,218.93392341000435,54472.591452
2023-01-12,20:48:40.000,12,11150428,-795,0,1673556519,12956.693036339995,218.80703907000134,54472.45869672001
2023-01-12,20:48:41.000,12,11150382,-795,0,1673556520,12956.672827409995,218.7294986400011,54472.42376112
2023-01-12,20:48:42.000,12,11150414,-795,0,1673556521,12956.59872799999,218.73654777000047,54472.3818384
2023-01-12,20:48:43.000,12,11150403,-795,0,1673556522,12956.62567324,218.70835125000303,54472.50760656001
2023-01-12,20:48:44.000,12,11150400,-795,0,1673556523,12956.672827409995,218.73654777000047,54472.51459368
2023-01-12,20:48:45.000,12,11150393,-795,0,1673556524,12956.61893692999,218.7294986400011,54472.47267096
2023-01-12,20:48:46.000,12,11150388,-795,0,1673556525,12956.693036339995,218.77179342000454,54472.44472248
2023-01-12,20:48:47.000,12,11150360,-795,0,1673556526,12956.74019050999,218.77179342000454,54472.27004448001
2023-01-12,20:48:48.000,12,11150356,-795,0,1673556527,12956.84123515999,218.8634321100035,54472.3469028
2023-01-12,20:48:49.000,12,11150338,-795,0,1673556528,12957.002906599992,218.8775303700022,54472.28401872
2023-01-12,20:48:50.000,12,11150342,-795,0,1673556529,12957.056797079997,218.93392341000435,54472.130302080004
2023-01-12,20:48:51.000,12,11150398,-795,0,1673556530,12957.184786969992,219.0608077500001,54472.33991568001
2023-01-12,20:48:52.000,12,11150362,-795,0,1673556531,12957.326249479993,219.11015166000288,54472.263057359996
2023-01-12,20:48:53.000,12,11150349,-795,0,1673556532,12957.447503059993,219.20179035000183,54472.35388992
2023-01-12,20:48:54.000,12,11150305,-795,0,1673556533,12957.602438189999,219.26523252000334,54472.45869672001
2023-01-12,20:48:55.000,12,11150343,-795,0,1673556534,12957.602438189999,219.30047817000013,54472.51459368
2023-01-12,20:48:56.000,12,11150327,-795,0,1673556535,12957.65632866999,219.34277295000356,54472.42376112
2023-01-12,20:48:57.000,12,11150290,-795,0,1673556536,12957.609174499994,219.32867469000485,54472.33292856
2023-01-12,20:48:58.000,12,11150308,-795,0,1673556537,12957.70348284,219.28637991000141,54472.31196720001
2023-01-12,20:48:59.000,12,11150279,-795,0,1673556538,12957.70348284,219.22998686999927,54472.47965808001
2023-01-12,20:49:00.000,12,11150274,-795,0,1673556539,12957.710219149994,219.13834818000032,54472.430748239996
2023-01-12,20:49:01.000,12,11150343,-795,0,1673556540,12957.548547709994,219.01851297000394,54472.33292856
2023-01-12,20:49:02.000,12,11150326,-795,0,1673556541,12957.359931029998,218.89162863000092,54472.22113464001
2023-01-12,20:49:03.000,12,11150221,-795,0,1673556542,12957.157841729997,218.84228471999813,54472.39581264
2023-01-12,20:49:04.000,12,11150360,-795,0,1673556543,12956.955752429996,218.91982514999836,54472.416774000005
2023-01-12,20:49:05.000,12,11150324,-795,0,1673556544,12956.874916709996,218.92687427999772,54472.465683840004
2023-01-12,20:49:06.000,12,11150262,-795,0,1673556545,12956.895125639996,218.94802167000307,54472.57049064
2023-01-12,20:49:07.000,12,11150335,-795,0,1673556546,12956.71998157999,218.85638298000413,54472.33292856
2023-01-12,20:49:08.000,12,11150263,-795,0,1673556547,12956.80755361,218.8634321100035,54472.49363232
2023-01-12,20:49:09.000,12,11150286,-795,0,1673556548,12956.874916709996,218.80703907000134,54472.61940048
2023-01-12,20:49:10.000,12,11150249,-795,0,1673556549,12956.861444089991,218.74359689999983,54472.62638760001
2023-01-12,20:49:11.000,12,11150218,-795,0,1673556550,12956.82776254,218.73654777000047,54472.5215808
2023-01-12,20:49:12.000,12,11150271,-795,0,1673556551,12956.834498849996,218.70835125000303,54472.416774000005
2023-01-12,20:49:13.000,12,11150217,-795,0,1673556552,12956.901861949991,218.65900734000024,54472.465683840004
2023-01-12,20:49:14.000,12,11150273,-795,0,1673556553,12956.922070879991,218.68015472999832,54472.4517096
2023-01-12,20:49:15.000,12,11150234,-795,0,1673556554,12957.002906599992,218.6026142999981,54472.50061944
2023-01-12,20:49:16.000,12,11150230,-795,0,1673556555,12956.989433980001,218.68015472999832,54472.42376112
2023-01-12,20:49:17.000,12,11150219,-795,0,1673556556,12957.009642910001,218.63785995000217,54472.40978688001
2023-01-12,20:49:18.000,12,11150243,-795,0,1673556557,12957.110687560002,218.68720385999768,54472.5215808
2023-01-12,20:49:19.000,12,11150215,-715,0,1673556558,12957.124160179992,218.74359689999983,54472.465683840004
2023-01-12,20:49:20.000,12,11150218,-795,0,1673556559,12957.130896490002,218.82113733000006,54472.50760656001
2023-01-12,20:49:21.000,12,11150136,-795,0,1673556560,12957.151105420002,218.85638298000413,54472.31196720001
2023-01-12,20:49:22.000,12,11150206,-795,0,1673556561,12957.218468519997,218.94802167000307,54472.29100584001
2023-01-12,20:49:23.000,12,11150191,-795,0,1673556562,12957.279095309998,218.92687427999772,54472.42376112
2023-01-12,20:49:24.000,12,11150193,-795,0,1673556563,12957.332985790003,218.99031644999923,54472.31196720001
2023-01-12,20:49:25.000,12,11150190,-795,0,1673556564,12957.393612579988,219.01851297000394,54472.40279976
2023-01-12,20:49:26.000,12,11150196,-795,0,1673556565,12957.400348889998,219.04670949000138,54472.40279976
2023-01-12,20:49:27.000,12,11150160,-795,0,1673556566,12957.420557819998,219.03261123000266,54472.297992960004
2023-01-12,20:49:28.000,12,11150116,-795,0,1673556567,12957.467711989993,219.0608077500001,54472.430748239996
2023-01-12,20:49:29.000,12,11150142,-795,0,1673556568,12957.494657229989,219.03261123000266,54472.465683840004
2023-01-12,20:49:30.000,12,11150133,-795,0,1673556569,12957.508129849994,219.01851297000394,54472.43773536001
2023-01-12,20:49:31.000,12,11150156,-795,0,1673556570,12957.413821509988,218.93392341000435,54472.28401872
2023-01-12,20:49:32.000,12,11150155,-795,0,1673556571,12957.420557819998,218.91982514999836,54472.2770316
2023-01-12,20:49:33.000,12,11150125,-795,0,1673556572,12957.454239369988,218.87048124000285,54472.45869672001
2023-01-12,20:49:34.000,12,11150103,-795,0,1673556573,12957.467711989993,218.84228471999813,54472.44472248
2023-01-12,20:49:35.000,12,11150109,-795,0,1673556574,12957.460975679998,218.7647442899979,54472.42376112
2023-01-12,20:49:36.000,12,11150135,-795,0,1673556575,12957.306040549993,218.69425299000432,54472.263057359996
2023-01-12,20:49:37.000,12,11150109,-795,0,1673556576,12957.339722099998,218.6026142999981,54472.318954320006
2023-01-12,20:49:38.000,12,11150057,-795,0,1673556577,12957.312776860002,218.55327039000258,54472.40978688001
2023-01-12,20:49:39.000,12,11150130,-795,0,1673556578,12957.265622689993,218.48982822000107,54472.47267096
2023-01-12,20:49:40.000,12,11150123,-795,0,1673556579,12957.231941140002,218.468680830003,54472.465683840004
2023-01-12,20:49:41.000,12,11150124,-795,0,1673556580,12957.157841729997,218.43343517999892,54472.38882552001
2023-01-12,20:49:42.000,12,11150044,-795,0,1673556581,12957.144369109992,218.44753343999764,54472.40978688001
2023-01-12,20:49:43.000,12,11150074,-795,0,1673556582,12957.050060770001,218.4052386600015,54472.28401872
2023-01-12,20:49:44.000,12,11150077,-795,0,1673556583,12957.097214939997,218.4193369200002,54472.22812176
2023-01-12,20:49:45.000,12,11150072,-795,0,1673556584,12957.137632799997,218.44048430999828,54472.29100584001
2023-01-12,20:49:46.000,12,11150065,-795,0,1673556585,12957.198259589997,218.55327039000258,54472.32594144
2023-01-12,20:49:47.000,12,11150089,-795,0,1673556586,12957.157841729997,218.5039264799998,54472.05344376001
2023-01-12,20:49:48.000,12,11150098,-795,0,1673556587,12957.178050659997,218.55327039000258,54472.12331496001
2023-01-12,20:49:49.000,12,11150031,-795,0,1673556588,12957.306040549993,218.64490908000153,54472.31196720001
2023-01-12,20:49:50.000,12,11150068,-795,0,1673556589,12957.380139959998,218.64490908000153,54472.3818384
2023-01-12,20:49:51.000,12,11150033,-795,0,1673556590,12957.252150070002,218.67310559999896,54471.99055968
2023-01-12,20:49:52.000,12,11150059,-795,0,1673556591,12957.420557819998,218.70835125000303,54472.22812176
2023-01-12,20:49:53.000,12,11150022,-795,0,1673556592,12957.447503059993,218.73654777000047,54472.31196720001
2023-01-12,20:49:54.000,12,11150056,-795,0,1673556593,12957.447503059993,218.74359689999983,54472.28401872
2023-01-12,20:49:55.000,12,11150043,-795,0,1673556594,12957.380139959998,218.73654777000047,54472.18619904
2023-01-12,20:49:56.000,12,11150054,-795,0,1673556595,12957.434030439988,218.7647442899979,54472.24209600001
2023-01-12,20:49:57.000,12,11149994,-795,0,1673556596,12957.548547709994,218.72244951000175,54472.30498008
2023-01-12,20:49:58.000,12,11150041,-795,0,1673556597,12957.548547709994,218.75769515999855,54472.22113464001
2023-01-12,20:49:59.000,12,11149941,-795,0,1673556598,12957.393612579988,218.73654777000047,54471.90671424001
2023-01-12,20:50:00.000,12,11149981,-795,0,1673556599,12957.359931029998,218.72244951000175,54471.99055968
2023-01-12,20:50:01.000,12,11149954,-795,0,1673556600,12957.238677449997,218.6308108200028,54472.02549528001
2023-01-12,20:50:02.000,12,11149984,-795,0,1673556601,12957.252150070002,218.4193369200002,54472.032482400005
2023-01-12,20:50:03.000,12,11149975,-795,0,1673556602,12957.332985790003,218.20081388999824,54471.95562408001
2023-01-12,20:50:04.000,12,11150020,-795,0,1673556603,12957.481184609998,218.23605954000232,54472.10235360001
2023-01-12,20:50:05.000,12,11149966,-795,0,1673556604,12957.481184609998,218.27835431999847,54472.16523768
2023-01-12,20:50:06.000,12,11149967,-795,0,1673556605,12957.359931029998,218.29950171000382,54472.032482400005
2023-01-12,20:50:07.000,12,11149940,-795,0,1673556606,12957.386876269993,218.30655084000318,54472.1372892
2023-01-12,20:50:08.000,12,11149970,-795,0,1673556607,12957.272359000002,218.31359997000254,54472.08837936
2023-01-12,20:50:09.000,12,11149963,-795,0,1673556608,12957.265622689993,218.28540344999783,54472.10235360001
2023-01-12,20:50:10.000,12,11149923,-795,0,1673556609,12957.191523280002,218.31359997000254,54472.130302080004
2023-01-12,20:50:11.000,12,11149935,-795,0,1673556610,12957.083742319992,218.29245258000446,54471.927675599996
2023-01-12,20:50:12.000,12,11149938,-795,0,1673556611,12957.144369109992,218.3206491000019,54472.14427632001
2023-01-12,20:50:13.000,12,11149921,-795,0,1673556612,12957.198259589997,218.29950171000382,54472.2071604
2023-01-12,20:50:14.000,12,11149926,-795,0,1673556613,12957.231941140002,218.29245258000446,54472.130302080004
2023-01-12,20:50:15.000,12,11149945,-795,0,1673556614,12957.238677449997,218.22901041000296,54472.15825056
2023-01-12,20:50:16.000,12,11149892,-795,0,1673556615,12957.157841729997,218.20786302000488,54471.913701360005
2023-01-12,20:50:17.000,12,11149897,-795,0,1673556616,12957.204995899992,218.20081388999824,54471.95562408001
2023-01-12,20:50:18.000,12,11149921,-795,0,1673556617,12957.231941140002,218.1726173700008,54471.99055968
2023-01-12,20:50:19.000,12,11149880,-795,0,1673556618,12957.265622689993,218.17966650000017,54471.983572560006
2023-01-12,20:50:20.000,12,11149911,-795,0,1673556619,12957.299304239998,218.16556824000145,54472.032482400005
2023-01-12,20:50:21.000,12,11149883,-795,0,1673556620,12957.312776860002,218.1585191100021,54472.04645664
2023-01-12,20:50:22.000,12,11149913,-795,0,1673556621,12957.359931029998,218.1585191100021,54471.89972712
2023-01-12,20:50:23.000,12,11149873,-795,0,1673556622,12957.413821509988,218.18671562999953,54472.02549528001
2023-01-12,20:50:24.000,12,11149864,-795,0,1673556623,12957.427294129993,218.22901041000296,54472.01152104
2023-01-12,20:50:25.000,12,11149873,-795,0,1673556624,12957.454239369988,218.24310867000167,54471.962611200004
2023-01-12,20:50:26.000,12,11149845,-795,0,1673556625,12957.380139959998,218.2572069300004,54471.78793320001
2023-01-12,20:50:27.000,12,11149902,-795,0,1673556626,12957.487920919993,218.25015780000103,54471.864791520005
2023-01-12,20:50:28.000,12,11149862,-795,0,1673556627,12957.481184609998,218.29245258000446,54471.99055968
2023-01-12,20:50:29.000,12,11149863,-795,0,1673556628,12957.501393539998,218.28540344999783,54472.067418
2023-01-12,20:50:30.000,12,11149881,-795,0,1673556629,12957.427294129993,218.22901041000296,54471.962611200004
2023-01-12,20:50:31.000,12,11149837,-795,0,1673556630,12957.386876269993,218.18671562999953,54471.84383016
2023-01-12,20:50:32.000,12,11149824,-795,0,1673556631,12957.400348889998,218.16556824000145,54471.90671424001
2023-01-12,20:50:33.000,12,11149907,-795,0,1673556632,12957.373403649988,218.12327345999802,54472.00453392001
2023-01-12,20:50:34.000,12,11149797,-795,0,1673556633,12957.299304239998,218.05983129000379,54471.83684304001
2023-01-12,20:50:35.000,12,11149790,-795,0,1673556634,12957.225204829992,218.03163476999907,54471.82985592
2023-01-12,20:50:36.000,12,11149808,-795,0,1673556635,12957.225204829992,218.01753651000035,54471.759984719996
2023-01-12,20:50:37.000,12,11149836,-795,0,1673556636,12957.231941140002,218.01753651000035,54471.89972712
2023-01-12,20:50:38.000,12,11149784,-795,0,1673556637,12957.211732210002,217.99638912000228,54471.78793320001
2023-01-12,20:50:39.000,12,11149784,-795,0,1673556638,12957.198259589997,217.99638912000228,54471.746010480005
2023-01-12,20:50:40.000,12,11149767,-795,0,1673556639,12957.178050659997,217.99638912000228,54471.648190800006
2023-01-12,20:50:41.000,12,11149772,-795,0,1673556640,12957.218468519997,218.010487380001,54471.63421656
2023-01-12,20:50:42.000,12,11149806,-795,0,1673556641,12957.218468519997,218.00343825000164,54471.55735824
2023-01-12,20:50:43.000,12,11149775,-795,0,1673556642,12957.312776860002,217.9752417300042,54471.66915216001
2023-01-12,20:50:44.000,12,11149787,-795,0,1673556643,12957.319513169998,217.99638912000228,54471.71806200001
2023-01-12,20:50:45.000,12,11149758,-795,0,1673556644,12957.332985790003,217.96819260000484,54471.66216504
2023-01-12,20:50:46.000,12,11149781,-795,0,1673556645,12957.319513169998,217.95409433999885,54471.6132552
2023-01-12,20:50:47.000,12,11149745,-795,0,1673556646,12957.386876269993,217.91884869000205,54471.746010480005
2023-01-12,20:50:48.000,12,11149771,-795,0,1673556647,12957.407085199993,217.8906521700046,54471.746010480005
2023-01-12,20:50:49.000,12,11149769,-795,0,1673556648,12957.400348889998,217.84835739000118,54471.71107488
2023-01-12,20:50:50.000,12,11149738,-795,0,1673556649,12957.306040549993,217.84130826000182,54471.66915216001
2023-01-12,20:50:51.000,12,11149748,-795,0,1673556650,12957.238677449997,217.79196434999903,54471.55037112001
2023-01-12,20:50:52.000,12,11149709,-795,0,1673556651,12957.144369109992,217.77081696000096,54471.56434536
2023-01-12,20:50:53.000,12,11149711,-795,0,1673556652,12957.211732210002,217.73557131000416,54471.76697184001
2023-01-12,20:50:54.000,12,11149696,-795,0,1673556653,12957.083742319992,217.69327653000073,54471.56434536
2023-01-12,20:50:55.000,12,11149695,-795,0,1673556654,12957.110687560002,217.679178270002,54471.746010480005
2023-01-12,20:50:56.000,12,11149726,-795,0,1673556655,12957.063533389992,217.68622740000137,54471.71107488
2023-01-12,20:50:57.000,12,11149676,-795,0,1673556656,12957.009642910001,217.65098175000458,54471.55735824
2023-01-12,20:50:58.000,12,11149751,-795,0,1673556657,12956.989433980001,217.679178270002,54471.529409760005
2023-01-12,20:50:59.000,12,11149706,-795,0,1673556658,12957.023115529992,217.64393261999794,54471.63421656
2023-01-12,20:51:00.000,12,11149663,-795,0,1673556659,12957.043324459992,217.67212914000265,54471.59928096001
2023-01-12,20:51:01.000,12,11149699,-795,0,1673556660,12957.036588149997,217.6650800100033,54471.578319600005
2023-01-12,20:51:02.000,12,11149667,-795,0,1673556661,12957.009642910001,217.68622740000137,54471.48748704
2023-01-12,20:51:03.000,12,11149603,-795,0,1673556662,12957.063533389992,217.6650800100033,54471.58530672
2023-01-12,20:51:04.000,12,11149632,-755,0,1673556663,12957.043324459992,217.67212914000265,54471.592293839996
2023-01-12,20:51:05.000,12,11149673,-755,0,1673556664,12957.110687560002,217.74262044000352,54471.627229440004
2023-01-12,20:51:06.000,12,11149670,-795,0,1673556665,12957.050060770001,217.69327653000073,54471.38268024001
2023-01-12,20:51:07.000,12,11149708,-795,0,1673556666,12957.097214939997,217.70737478999945,54471.42460296001
2023-01-12,20:51:08.000,12,11149599,-795,0,1673556667,12957.184786969992,217.77081696000096,54471.58530672
2023-01-12,20:51:09.000,12,11149646,-795,0,1673556668,12957.245413759993,217.7990134799984,54471.60626808
2023-01-12,20:51:10.000,12,11149624,-795,0,1673556669,12957.285831619993,217.7990134799984,54471.578319600005
2023-01-12,20:51:11.000,12,11149623,-795,0,1673556670,12957.319513169998,217.7990134799984,54471.34774464
2023-01-12,20:51:12.000,12,11149623,-795,0,1673556671,12957.359931029998,217.84835739000118,54471.45255144001
2023-01-12,20:51:13.000,12,11149670,-795,0,1673556672,12957.427294129993,217.90475043000333,54471.6132552
2023-01-12,20:51:14.000,12,11149666,-795,0,1673556673,12957.467711989993,217.93999608000013,54471.6132552
2023-01-12,20:51:15.000,12,11149630,-795,0,1673556674,12957.440766749998,217.95409433999885,54471.56434536
2023-01-12,20:51:16.000,12,11149577,-795,0,1673556675,12957.487920919993,218.00343825000164,54471.62024232001
2023-01-12,20:51:17.000,12,11149626,-795,0,1673556676,12957.609174499994,218.05983129000379,54471.76697184001
2023-01-12,20:51:18.000,12,11149588,-795,0,1673556677,12957.588965569994,218.05983129000379,54471.6831264
2023-01-12,20:51:19.000,12,11149564,-795,0,1673556678,12957.609174499994,218.05983129000379,54471.60626808
2023-01-12,20:51:20.000,12,11149577,-795,0,1673556679,12957.582229259999,218.09507694000058,54471.58530672
2023-01-12,20:51:21.000,12,11149593,-795,0,1673556680,12957.602438189999,218.14442085000337,54471.49447416
2023-01-12,20:51:22.000,12,11149587,-795,0,1673556681,12957.622647119999,218.13032259000465,54471.40364160001
2023-01-12,20:51:23.000,12,11149576,-795,0,1673556682,12957.622647119999,218.14442085000337,54471.41761584
2023-01-12,20:51:24.000,12,11149552,-795,0,1673556683,12957.75737331999,218.1726173700008,54471.63421656
2023-01-12,20:51:25.000,12,11149571,-795,0,1673556684,12957.82473642,218.11622432999866,54471.62024232001
2023-01-12,20:51:26.000,12,11149546,-795,0,1673556685,12957.791054869995,218.06688042000314,54471.57133248001
2023-01-12,20:51:27.000,12,11149570,-795,0,1673556686,12957.79779117999,217.98933999000292,54471.49447416
2023-01-12,20:51:28.000,12,11149586,-795,0,1673556687,12957.710219149994,217.93999608000013,54471.459538560004
2023-01-12,20:51:29.000,12,11149559,-795,0,1673556688,12957.82473642,217.8624556499999,54471.53639688
2023-01-12,20:51:30.000,12,11149513,-795,0,1673556689,12957.76410963,217.8131117400044,54471.58530672
2023-01-12,20:51:31.000,12,11149541,-795,0,1673556690,12957.69674652999,217.67212914000265,54471.44556432
2023-01-12,20:51:32.000,12,11149516,-795,0,1673556691,12957.65632866999,217.57344132000435,54471.48748704
2023-01-12,20:51:33.000,12,11149517,-795,0,1673556692,12957.7439007,217.552293929999,54471.578319600005
2023-01-12,20:51:34.000,12,11149505,-795,0,1673556693,12957.7439007,217.48885176000476,54471.592293839996
2023-01-12,20:51:35.000,12,11149509,-795,0,1673556694,12957.72369177,217.4536061100007,54471.53639688
2023-01-12,20:51:36.000,12,11149512,-795,0,1673556695,12957.63611973999,217.39016393999918,54471.35473176001
2023-01-12,20:51:37.000,12,11149484,-795,0,1673556696,12957.65632866999,217.36196742000175,54471.42460296001
2023-01-12,20:51:38.000,12,11149499,-795,0,1673556697,12957.730428079994,217.3549182900024,54471.55735824
2023-01-12,20:51:39.000,12,11149485,-795,0,1673556698,12957.80452749,217.27737786000216,54471.53639688
2023-01-12,20:51:40.000,12,11149493,-795,0,1673556699,12957.770845939995,217.29852525000024,54471.45255144001
2023-01-12,20:51:41.000,12,11149481,-795,0,1673556700,12957.851681659995,217.34082003000367,54471.45255144001
2023-01-12,20:51:42.000,12,11149476,-795,0,1673556701,12958.04029833999,217.36196742000175,54471.56434536
2023-01-12,20:51:43.000,12,11149385,-795,0,1673556702,12958.080716199991,217.39721306999854,54471.56434536
2023-01-12,20:51:44.000,12,11149464,-795,0,1673556703,12958.161551919991,217.43245872000261,54471.53639688
2023-01-12,20:51:45.000,12,11149457,-795,0,1673556704,12958.262596569992,217.47475349999877,54471.5084484
2023-01-12,20:51:46.000,12,11149462,-795,0,1673556705,12958.222178709992,217.49590089000412,54471.44556432
2023-01-12,20:51:47.000,12,11149475,-795,0,1673556706,12958.303014429992,217.5170482800022,54471.42460296001
2023-01-12,20:51:48.000,12,11149393,-795,0,1673556707,12958.356904909997,217.54524479999964,54471.543384
2023-01-12,20:51:49.000,12,11149434,-795,0,1673556708,12958.464685869993,217.60163784000179,54471.77395896
2023-01-12,20:51:50.000,12,11149473,-795,0,1673556709,12958.491631110002,217.5804904500037,54471.76697184001
2023-01-12,20:51:51.000,12,11149408,-795,0,1673556710,12958.431004320002,217.48885176000476,54471.59928096001
2023-01-12,20:51:52.000,12,11149388,-795,0,1673556711,12958.444476939992,217.49590089000412,54471.55735824
2023-01-12,20:51:53.000,12,11149444,-795,0,1673556712,12958.370377530002,217.48885176000476,54471.648190800006
2023-01-12,20:51:54.000,12,11149455,-795,0,1673556713,12958.390586460002,217.36196742000175,54471.70408776
2023-01-12,20:51:55.000,12,11149461,-795,0,1673556714,12958.343432289992,217.31967263999832,54471.648190800006
2023-01-12,20:51:56.000,12,11149356,-795,0,1673556715,12958.356904909997,217.2703287300028,54471.73902336001
2023-01-12,20:51:57.000,12,11149383,-795,0,1673556716,12958.478158489997,217.22803394999937,54471.83684304001
2023-01-12,20:51:58.000,12,11149413,-795,0,1673556717,12958.518576349998,217.17869004000386,54471.89972712
2023-01-12,20:51:59.000,12,11149389,-795,0,1673556718,12958.572466829988,217.18573917000322,54471.82985592
2023-01-12,20:52:00.000,12,11149332,-795,0,1673556719,12958.612884689988,217.1434443899998,54471.78094608
2023-01-12,20:52:01.000,12,11149405,-795,0,1673556720,12958.700456719998,217.10114961000363,54471.66915216001
2023-01-12,20:52:02.000,12,11149410,-795,0,1673556721,12958.767819819994,217.08000221999828,54471.71806200001
2023-01-12,20:52:03.000,12,11149355,-795,0,1673556722,12958.841919229999,217.06590395999956,54471.815881680006
2023-01-12,20:52:04.000,12,11149348,-795,0,1673556723,12958.89580970999,217.05180570000084,54471.89972712
2023-01-12,20:52:05.000,12,11149374,-795,0,1673556724,12958.969909119995,217.05180570000084,54471.87177864
2023-01-12,20:52:06.000,12,11149355,-795,0,1673556725,12958.95643649999,216.98836352999933,54471.80190744
2023-01-12,20:52:07.000,12,11149284,-795,0,1673556726,12959.030535909995,216.9601670100019,54471.89972712
2023-01-12,20:52:08.000,12,11149353,-795,0,1673556727,12959.01706328999,216.97426527000061,54471.87876576
2023-01-12,20:52:09.000,12,11149313,-795,0,1673556728,12959.01706328999,216.95311788000254,54471.88575288001
2023-01-12,20:52:10.000,12,11149336,-795,0,1673556729,12958.98338174,216.9108230999991,54471.92068848
2023-01-12,20:52:11.000,12,11149367,-795,0,1673556730,12958.93622756999,216.88967571000103,54471.794920320004
2023-01-12,20:52:12.000,12,11149309,-795,0,1673556731,12958.882337089999,216.84738093000487,54471.85081728
2023-01-12,20:52:13.000,12,11149291,-795,0,1673556732,12958.99685435999,216.8967248400004,54471.87177864
2023-01-12,20:52:14.000,12,11149273,-795,0,1673556733,12959.04400853,216.88262658000167,54471.90671424001
2023-01-12,20:52:15.000,12,11149226,-795,0,1673556734,12959.07769007999,216.90377396999975,54471.89972712
2023-01-12,20:52:16.000,12,11149279,-795,0,1673556735,12959.0237996,216.85443006000423,54471.697100640005
2023-01-12,20:52:17.000,12,11149243,-795,0,1673556736,12959.2258889,216.79803702000208,54471.66216504
2023-01-12,20:52:18.000,12,11149347,-795,0,1673556737,12959.454923439996,216.776889630004,54471.7529976
2023-01-12,20:52:19.000,12,11149297,-795,0,1673556738,12959.603122259992,216.8614791900036,54471.76697184001
2023-01-12,20:52:20.000,12,11149254,-795,0,1673556739,12959.636803809997,216.9954126599987,54471.927675599996
2023-01-12,20:52:21.000,12,11149308,-795,0,1673556740,12959.589649640002,217.08000221999828,54472.01850816
2023-01-12,20:52:22.000,12,11149276,-795,0,1673556741,12959.454923439996,217.15049351999915,54471.94863696
2023-01-12,20:52:23.000,12,11149212,-795,0,1673556742,12959.414505579996,217.19278830000258,54472.12331496001
2023-01-12,20:52:24.000,12,11149274,-795,0,1673556743,12959.313460929996,217.23508307999873,54472.130302080004
2023-01-12,20:52:25.000,12,11149249,-795,0,1673556744,12959.212416279996,217.2421322099981,54472.17222480001
2023-01-12,20:52:26.000,12,11149230,-795,0,1673556745,12959.091162699995,217.2068865600013,54472.130302080004
2023-01-12,20:52:27.000,12,11149245,-795,0,1673556746,12959.04400853,217.24918134000472,54472.17921192
2023-01-12,20:52:28.000,12,11149253,-795,0,1673556747,12959.010326979995,217.23508307999873,54472.18619904
2023-01-12,20:52:29.000,12,11149285,-795,0,1673556748,12959.050744839995,217.22803394999937,54472.33991568001
2023-01-12,20:52:30.000,12,11149282,-795,0,1673556749,12959.04400853,217.22803394999937,54472.25607024
2023-01-12,20:52:31.000,12,11149158,-795,0,1673556750,12959.00359067,217.19983743000193,54472.249083120005
2023-01-12,20:52:32.000,12,11149225,-795,0,1673556751,12959.04400853,217.1575426499985,54472.28401872
2023-01-12,20:52:33.000,12,11149202,-795,0,1673556752,12959.07769007999,217.09410048000427,54472.18619904
2023-01-12,20:52:34.000,12,11149202,-795,0,1673556753,12959.04400853,217.0095109200047,54472.28401872
2023-01-12,20:52:35.000,12,11149199,-795,0,1673556754,12958.98338174,216.95311788000254,54472.25607024
2023-01-12,20:52:36.000,12,11149240,-795,0,1673556755,12959.091162699995,216.8755774500023,54472.22812176
2023-01-12,20:52:37.000,12,11149224,-795,0,1673556756,12959.171998419995,216.79803702000208,54472.36087704001
2023-01-12,20:52:38.000,12,11149173,-795,0,1673556757,12959.17873472999,216.7486931099993,54472.3818384
2023-01-12,20:52:39.000,12,11149109,-795,0,1673556758,12959.2258889,216.67820180999843,54472.3818384
2023-01-12,20:52:40.000,12,11149185,-795,0,1673556759,12959.232625209996,216.6147596400042,54472.35388992
2023-01-12,20:52:41.000,12,11149128,-795,0,1673556760,12959.25957044999,216.57246486000076,54472.2770316
2023-01-12,20:52:42.000,12,11149181,-795,0,1673556761,12959.313460929996,216.55836660000205,54472.130302080004
2023-01-12,20:52:43.000,12,11149105,-795,0,1673556762,12959.299988309991,216.54426834000333,54472.12331496001
2023-01-12,20:52:44.000,12,11149160,-795,0,1673556763,12959.481868679992,216.53721921000397,54472.30498008
2023-01-12,20:52:45.000,12,11149133,-795,0,1673556764,12959.522286539992,216.57246486000076,54472.30498008
2023-01-12,20:52:46.000,12,11149132,-795,0,1673556765,12959.582913329992,216.54426834000333,54472.33292856
2023-01-12,20:52:47.000,12,11149118,-795,0,1673556766,12959.549231780002,216.59361224999884,54472.19318616001
2023-01-12,20:52:48.000,12,11149133,-795,0,1673556767,12959.589649640002,216.60771051000484,54472.297992960004
2023-01-12,20:52:49.000,12,11149170,-795,0,1673556768,12959.603122259992,216.6147596400042,54472.35388992
2023-01-12,20:52:50.000,12,11149115,-795,0,1673556769,12959.609858570002,216.64295616000163,54472.37485128
2023-01-12,20:52:51.000,12,11149135,-795,0,1673556770,12959.549231780002,216.65705442000035,54472.29100584001
2023-01-12,20:52:52.000,12,11149076,-795,0,1673556771,12959.502077609992,216.6641035499997,54472.31196720001
2023-01-12,20:52:53.000,12,11149111,-795,0,1673556772,12959.582913329992,216.67820180999843,54472.39581264
2023-01-12,20:52:54.000,12,11149125,-795,0,1673556773,12959.468396060001,216.6641035499997,54472.2071604
2023-01-12,20:52:55.000,12,11149108,-795,0,1673556774,12959.488604990001,216.67115267999907,54472.35388992
2023-01-12,20:52:56.000,12,11149113,-795,0,1673556775,12959.454923439996,216.6641035499997,54472.30498008
2023-01-12,20:52:57.000,12,11149103,-795,0,1673556776,12959.427978200001,216.6641035499997,54472.318954320006
2023-01-12,20:52:58.000,12,11149097,-795,0,1673556777,12959.421241889992,216.6641035499997,54472.416774000005
2023-01-12,20:52:59.000,12,11149096,-795,0,1673556778,12959.394296649996,216.6288579000029,54472.47267096
2023-01-12,20:53:00.000,12,11149049,-795,0,1673556779,12959.313460929996,216.57951399000012,54472.37485128
2023-01-12,20:53:01.000,12,11149071,-795,0,1673556780,12959.279779379991,216.47377704000246,54472.465683840004
2023-01-12,20:53:02.000,12,11149125,-795,0,1673556781,12959.26630676,216.4667279100031,54472.584464880005
2023-01-12,20:53:03.000,12,11149075,-795,0,1673556782,12959.252834139996,216.34689269999944,54472.584464880005
2023-01-12,20:53:04.000,12,11149064,-795,0,1673556783,12959.15852579999,216.29754879000393,54472.486645200006
2023-01-12,20:53:05.000,12,11148977,-795,0,1673556784,12959.08442639,216.2059100999977,54472.430748239996
2023-01-12,20:53:06.000,12,11149076,-795,0,1673556785,12959.04400853,216.14246793000348,54472.40978688001
2023-01-12,20:53:07.000,12,11149031,-795,0,1673556786,12959.05748114999,216.0437801099979,54472.47965808001
2023-01-12,20:53:08.000,12,11149069,-795,0,1673556787,12959.05748114999,216.02968184999918,54472.51459368
2023-01-12,20:53:09.000,12,11149080,-795,0,1673556788,12959.08442639,216.00148533000174,54472.535555040005
2023-01-12,20:53:10.000,12,11149039,-795,0,1673556789,12959.030535909995,215.9591905499983,54472.50061944
2023-01-12,20:53:11.000,12,11149010,-795,0,1673556790,12959.030535909995,215.92394490000152,54472.465683840004
2023-01-12,20:53:12.000,12,11149025,-795,0,1673556791,12959.04400853,215.89574838000408,54472.47965808001
2023-01-12,20:53:13.000,12,11149066,-795,0,1673556792,12959.091162699995,215.89574838000408,54472.54254216
2023-01-12,20:53:14.000,12,11149049,-795,0,1673556793,12959.091162699995,215.87460098999873,54472.35388992
2023-01-12,20:53:15.000,12,11149021,-795,0,1673556794,12959.171998419995,215.87460098999873,54472.430748239996
2023-01-12,20:53:16.000,12,11148970,-795,0,1673556795,12959.212416279996,215.91689577000216,54472.50760656001
2023-01-12,20:53:17.000,12,11149022,-795,0,1673556796,12959.333669859996,215.89574838000408,54472.68228456
2023-01-12,20:53:18.000,12,11149000,-795,0,1673556797,12959.380824029991,215.86755185999937,54472.64734896001
2023-01-12,20:53:19.000,12,11148930,-795,0,1673556798,12959.414505579996,215.83230621000257,54472.61241336
2023-01-12,20:53:20.000,12,11149013,-795,0,1673556799,12959.434714509996,215.85345360000065,54472.60542624001
2023-01-12,20:53:21.000,12,11149010,-795,0,1673556800,12959.401032959991,215.83935534000193,54472.430748239996
2023-01-12,20:53:22.000,12,11148993,-795,0,1673556801,12959.380824029991,215.83935534000193,54472.367864160005
2023-01-12,20:53:23.000,12,11148971,-795,0,1673556802,12959.427978200001,215.87460098999873,54472.54254216
2023-01-12,20:53:24.000,12,11148954,-795,0,1673556803,12959.448187130001,215.87460098999873,54472.54952928
2023-01-12,20:53:25.000,12,11148906,-795,0,1673556804,12959.421241889992,215.83935534000193,54472.54952928
2023-01-12,20:53:26.000,12,11148941,-795,0,1673556805,12959.374087719996,215.85345360000065,54472.430748239996
2023-01-12,20:53:27.000,12,11148896,-795,0,1673556806,12959.454923439996,215.83935534000193,54472.54254216
2023-01-12,20:53:28.000,12,11148941,-795,0,1673556807,12959.374087719996,215.86050273,54472.37485128
2023-01-12,20:53:29.000,12,11148910,-795,0,1673556808,12959.407769270001,215.87460098999873,54472.49363232
2023-01-12,20:53:30.000,12,11148984,-795,0,1673556809,12959.320197239991,215.93099403000087,54472.486645200006
2023-01-12,20:53:31.000,12,11148924,-795,0,1673556810,12959.20567997,215.88165011999808,54472.367864160005
2023-01-12,20:53:32.000,12,11148950,-795,0,1673556811,12959.171998419995,215.87460098999873,54472.47965808001
2023-01-12,20:53:33.000,12,11148909,-795,0,1673556812,12959.15852579999,215.90279751000344,54472.64036184
2023-01-12,20:53:34.000,12,11148921,-795,0,1673556813,12959.10463532,215.92394490000152,54472.6613232
2023-01-12,20:53:35.000,12,11148892,-795,0,1673556814,12959.07769007999,215.9098466400028,54472.62638760001
2023-01-12,20:53:36.000,12,11148901,-795,0,1673556815,12958.92275495,215.86755185999937,54472.50061944
2023-01-12,20:53:37.000,12,11148881,-795,0,1673556816,12958.87560077999,215.83230621000257,54472.50061944
2023-01-12,20:53:38.000,12,11148915,-795,0,1673556817,12958.814973989989,215.83935534000193,54472.52856792001
2023-01-12,20:53:39.000,12,11148912,-795,0,1673556818,12958.814973989989,215.7970605599985,54472.57747776001
2023-01-12,20:53:40.000,12,11148853,-795,0,1673556819,12958.727401959994,215.7970605599985,54472.52856792001
2023-01-12,20:53:41.000,12,11148881,-795,0,1673556820,12958.747610889994,215.7970605599985,54472.52856792001
2023-01-12,20:53:42.000,12,11148907,-795,0,1673556821,12958.788028749994,215.8111588200045,54472.71722016
2023-01-12,20:53:43.000,12,11148898,-795,0,1673556822,12958.794765059989,215.74771665000299,54472.64036184
2023-01-12,20:53:44.000,12,11148888,-795,0,1673556823,12958.801501369999,215.75476578000234,54472.62638760001
2023-01-12,20:53:45.000,12,11148857,-795,0,1673556824,12958.821710299999,215.7618149100017,54472.50061944
2023-01-12,20:53:46.000,12,11148841,-795,0,1673556825,12958.889073399994,215.7124709999989,54472.50760656001
2023-01-12,20:53:47.000,12,11148833,-795,0,1673556826,12958.93622756999,215.67722535000212,54472.67529744001
2023-01-12,20:53:48.000,12,11148857,-795,0,1673556827,12958.96317281,215.68427448000148,54472.55651640001
2023-01-12,20:53:49.000,12,11148867,-795,0,1673556828,12959.04400853,215.65607796000404,54472.703245920005
2023-01-12,20:53:50.000,12,11148833,-795,0,1673556829,12959.070953769995,215.6631270900034,54472.6613232
2023-01-12,20:53:51.000,12,11148864,-795,0,1673556830,12959.01706328999,215.56443926999782,54472.38882552001
2023-01-12,20:53:52.000,12,11148819,-795,0,1673556831,12959.07769007999,215.57148840000445,54472.535555040005
2023-01-12,20:53:53.000,12,11148802,-795,0,1673556832,12959.09789900999,215.53624275000038,54472.47965808001
2023-01-12,20:53:54.000,12,11148871,-795,0,1673556833,12959.03727221999,215.5009971000036,54472.42376112
2023-01-12,20:53:55.000,12,11148783,-795,0,1673556834,12958.98338174,215.49394797000423,54472.44472248
2023-01-12,20:53:56.000,12,11148804,-795,0,1673556835,12959.10463532,215.47280057999888,54472.51459368
2023-01-12,20:53:57.000,12,11148824,-795,0,1673556836,12959.11810793999,215.45870232000016,54472.61241336
2023-01-12,20:53:58.000,12,11148822,-795,0,1673556837,12959.15852579999,215.47984970999823,54472.73818152
2023-01-12,20:53:59.000,12,11148815,-795,0,1673556838,12959.15852579999,215.48689884000487,54472.633374720004
2023-01-12,20:54:00.000,12,11148837,-795,0,1673556839,12959.09789900999,215.4516531900008,54472.61241336
2023-01-12,20:54:01.000,12,11148797,-795,0,1673556840,12959.03727221999,215.50804623000295,54472.54254216
2023-01-12,20:54:02.000,12,11148770,-795,0,1673556841,12958.969909119995,215.48689884000487,54472.535555040005
2023-01-12,20:54:03.000,12,11148779,-795,0,1673556842,12958.97664542999,215.50804623000295,54472.60542624001
2023-01-12,20:54:04.000,12,11148761,-795,0,1673556843,12958.97664542999,215.5150953600023,54472.633374720004
2023-01-12,20:54:05.000,12,11148737,-795,0,1673556844,12958.949700189994,215.52214449000166,54472.598439119996
2023-01-12,20:54:06.000,12,11148817,-795,0,1673556845,12958.969909119995,215.47984970999823,54472.598439119996
2023-01-12,20:54:07.000,12,11148780,-795,0,1673556846,12958.969909119995,215.53624275000038,54472.61241336
2023-01-12,20:54:08.000,12,11148721,-795,0,1673556847,12959.00359067,215.52214449000166,54472.62638760001
2023-01-12,20:54:09.000,12,11148731,-795,0,1673556848,12959.04400853,215.53624275000038,54472.57747776001
2023-01-12,20:54:10.000,12,11148756,-795,0,1673556849,12959.10463532,215.54329187999974,54472.654336080006
2023-01-12,20:54:11.000,12,11148779,-795,0,1673556850,12959.07769007999,215.5503410099991,54472.54952928
2023-01-12,20:54:12.000,12,11148720,-795,0,1673556851,12959.14505318,215.57148840000445,54472.56350352
2023-01-12,20:54:13.000,12,11148754,-795,0,1673556852,12959.20567997,215.55739013999846,54472.61940048
2023-01-12,20:54:14.000,12,11148719,-795,0,1673556853,12959.21915258999,215.56443926999782,54472.766129999996
2023-01-12,20:54:15.000,12,11148706,-795,0,1673556854,12959.192207349995,215.5785375300038,54472.57049064
2023-01-12,20:54:16.000,12,11148719,-795,0,1673556855,12959.14505318,215.5785375300038,54472.62638760001
2023-01-12,20:54:17.000,12,11148718,-795,0,1673556856,12959.14505318,215.59263579000253,54472.54254216
2023-01-12,20:54:18.000,12,11148713,-795,0,1673556857,12959.19894365999,215.6349305699987,54472.67529744001
2023-01-12,20:54:19.000,12,11148677,-795,0,1673556858,12959.23936151999,215.6137831800006,54472.74516864001
2023-01-12,20:54:20.000,12,11148714,-795,0,1673556859,12959.151789489995,215.6349305699987,54472.72420728001
2023-01-12,20:54:21.000,12,11148673,-795,0,1673556860,12959.171998419995,215.62083230999997,54472.67529744001
2023-01-12,20:54:22.000,12,11148692,-795,0,1673556861,12959.232625209996,215.60673405000125,54472.82901408
2023-01-12,20:54:23.000,12,11148635,-795,0,1673556862,12959.232625209996,215.5996849200019,54472.78010424
2023-01-12,20:54:24.000,12,11148620,-795,0,1673556863,12959.232625209996,215.60673405000125,54472.71722016
2023-01-12,20:54:25.000,12,11148636,-795,0,1673556864,12959.16526211,215.57148840000445,54472.591452
2023-01-12,20:54:26.000,12,11148656,-795,0,1673556865,12959.171998419995,215.55739013999846,54472.61241336
2023-01-12,20:54:27.000,12,11148655,-795,0,1673556866,12959.2258889,215.5503410099991,54472.69625880001
2023-01-12,20:54:28.000,12,11148681,-795,0,1673556867,12959.23936151999,215.56443926999782,54472.61940048
2023-01-12,20:54:29.000,12,11148623,-795,0,1673556868,12959.28651569,215.5503410099991,54472.633374720004
2023-01-12,20:54:30.000,12,11148613,-795,0,1673556869,12959.380824029991,215.52214449000166,54472.69625880001
2023-01-12,20:54:31.000,12,11148568,-795,0,1673556870,12959.353878789996,215.52214449000166,54472.54254216
2023-01-12,20:54:32.000,12,11148598,-795,0,1673556871,12959.374087719996,215.52919362000102,54472.5215808
2023-01-12,20:54:33.000,12,11148627,-795,0,1673556872,12959.407769270001,215.52919362000102,54472.54952928
2023-01-12,20:54:34.000,12,11148629,-795,0,1673556873,12959.461659749992,215.5150953600023,54472.61241336
2023-01-12,20:54:35.000,12,11148641,-795,0,1673556874,12959.454923439996,215.56443926999782,54472.61241336
2023-01-12,20:54:36.000,12,11148553,-795,0,1673556875,12959.481868679992,215.58558666000317,54472.50760656001
2023-01-12,20:54:37.000,12,11148611,-795,0,1673556876,12959.529022850002,215.64197969999805,54472.57747776001
2023-01-12,20:54:38.000,12,11148600,-795,0,1673556877,12959.582913329992,215.64902883000468,54472.5215808
2023-01-12,20:54:39.000,12,11148561,-795,0,1673556878,12959.623331189992,215.67017622000276,54472.703245920005
2023-01-12,20:54:40.000,12,11148615,-795,0,1673556879,12959.623331189992,215.6631270900034,54472.67529744001
2023-01-12,20:54:41.000,12,11148530,-795,0,1673556880,12959.616594879997,215.69132361000084,54472.51459368
2023-01-12,20:54:42.000,12,11148535,-795,0,1673556881,12959.576177019997,215.68427448000148,54472.598439119996
2023-01-12,20:54:43.000,12,11148536,-795,0,1673556882,12959.636803809997,215.6983727400002,54472.72420728001
2023-01-12,20:54:44.000,12,11148581,-795,0,1673556883,12959.643540119992,215.65607796000404,54472.78010424
2023-01-12,20:54:45.000,12,11148608,-795,0,1673556884,12959.609858570002,215.6137831800006,54472.79407848001
2023-01-12,20:54:46.000,12,11148566,-795,0,1673556885,12959.576177019997,215.57148840000445,54472.703245920005
2023-01-12,20:54:47.000,12,11148471,-795,0,1673556886,12959.636803809997,215.55739013999846,54472.82901408
2023-01-12,20:54:48.000,12,11148536,-795,0,1673556887,12959.630067500002,215.5503410099991,54472.766129999996
2023-01-12,20:54:49.000,12,11148515,-795,0,1673556888,12959.690694290002,215.53624275000038,54472.84997544
2023-01-12,20:54:50.000,12,11148552,-795,0,1673556889,12959.677221669997,215.5009971000036,54472.78709136
2023-01-12,20:54:51.000,12,11148542,-795,0,1673556890,12959.670485360002,215.5150953600023,54472.77311712001
2023-01-12,20:54:52.000,12,11148538,-795,0,1673556891,12959.704166909993,215.5009971000036,54472.752155760005
2023-01-12,20:54:53.000,12,11148521,-795,0,1673556892,12959.852365729988,215.5150953600023,54472.968756480004
2023-01-12,20:54:54.000,12,11148518,-795,0,1673556893,12959.886047279993,215.53624275000038,54472.919846640005
2023-01-12,20:54:55.000,12,11148478,-795,0,1673556894,12960.007300859994,215.55739013999846,54472.88491104
2023-01-12,20:54:56.000,12,11148518,-795,0,1673556895,12959.906256209993,215.60673405000125,54472.71722016
2023-01-12,20:54:57.000,12,11148488,-795,0,1673556896,12960.014037169989,215.62788143999933,54472.56350352
2023-01-12,20:54:58.000,12,11148531,-795,0,1673556897,12960.148763369994,215.5785375300038,54472.79407848001
2023-01-12,20:54:59.000,12,11148527,-795,0,1673556898,12960.05445502999,215.52214449000166,54472.7311944
2023-01-12,20:55:00.000,12,11148534,-795,0,1673556899,12960.014037169989,215.54329187999974,54472.68927168
2023-01-12,20:55:01.000,12,11148464,-795,0,1673556900,12960.027509789994,215.62083230999997,54472.9757436
2023-01-12,20:55:02.000,12,11148438,-795,0,1673556901,12960.014037169989,215.57148840000445,54472.99670496
2023-01-12,20:55:03.000,12,11148455,-795,0,1673556902,12959.939937759998,215.55739013999846,54472.94779512
2023-01-12,20:55:04.000,12,11148439,-795,0,1673556903,12959.852365729988,215.49394797000423,54472.822026960006
2023-01-12,20:55:05.000,12,11148464,-795,0,1673556904,12959.710903220002,215.48689884000487,54472.72420728001
2023-01-12,20:55:06.000,12,11148489,-795,0,1673556905,12959.623331189992,215.4516531900008,54472.77311712001
2023-01-12,20:55:07.000,12,11148543,-795,0,1673556906,12959.576177019997,215.4516531900008,54472.89189816001
2023-01-12,20:55:08.000,12,11148441,-795,0,1673556907,12959.535759159997,215.402309279998,54472.95478224
2023-01-12,20:55:09.000,12,11148466,-795,0,1673556908,12959.502077609992,215.402309279998,54472.968756480004
2023-01-12,20:55:10.000,12,11148443,-795,0,1673556909,12959.454923439996,215.37411276000057,54472.989717840006
2023-01-12,20:55:11.000,12,11148425,-795,0,1673556910,12959.353878789996,215.3529653700025,54472.822026960006
2023-01-12,20:55:12.000,12,11148381,-795,0,1673556911,12959.374087719996,215.3529653700025,54472.86394968001
2023-01-12,20:55:13.000,12,11148428,-795,0,1673556912,12959.32693355,215.3036214599997,54472.919846640005
2023-01-12,20:55:14.000,12,11148408,-795,0,1673556913,12959.380824029991,215.34591624000313,54472.94080800001
2023-01-12,20:55:15.000,12,11148387,-795,0,1673556914,12959.25957044999,215.3670636300012,54472.81503984001
2023-01-12,20:55:16.000,12,11148390,-795,0,1673556915,12959.28651569,215.36001450000185,54472.81503984001
2023-01-12,20:55:17.000,12,11148419,-795,0,1673556916,12959.407769270001,215.3882110199993,54472.9757436
2023-01-12,20:55:18.000,12,11148433,-795,0,1673556917,12959.427978200001,215.402309279998,54472.989717840006
2023-01-12,20:55:19.000,12,11148394,-795,0,1673556918,12959.515550229997,215.39526014999865,54473.101511759996
2023-01-12,20:55:20.000,12,11148416,-795,0,1673556919,12959.508813920002,215.36001450000185,54472.99670496
2023-01-12,20:55:21.000,12,11148385,-795,0,1673556920,12959.535759159997,215.3670636300012,54472.94779512
2023-01-12,20:55:22.000,12,11148437,-795,0,1673556921,12959.508813920002,215.36001450000185,54472.89888528
2023-01-12,20:55:23.000,12,11148397,-795,0,1673556922,12959.522286539992,215.33181798000442,54472.8360012
2023-01-12,20:55:24.000,12,11148370,-795,0,1673556923,12959.616594879997,215.28952320000099,54472.89189816001
2023-01-12,20:55:25.000,12,11148336,-795,0,1673556924,12959.603122259992,215.27542494000227,54472.91285952001
2023-01-12,20:55:26.000,12,11148340,-795,0,1673556925,12959.630067500002,215.24722842000483,54473.0456148
2023-01-12,20:55:27.000,12,11148255,-795,0,1673556926,12959.630067500002,215.2401792899982,54472.94779512
2023-01-12,20:55:28.000,12,11148383,-795,0,1673556927,12959.582913329992,215.19083538000268,54472.94779512
2023-01-12,20:55:29.000,12,11148349,-795,0,1673556928,12959.555968089997,215.1696879900046,54472.933820879996
2023-01-12,20:55:30.000,12,11148343,-795,0,1673556929,12959.562704399992,215.12034408000181,54472.968756480004
2023-01-12,20:55:31.000,12,11148388,-795,0,1673556930,12959.515550229997,215.08509842999774,54472.870936800005
2023-01-12,20:55:32.000,12,11148367,-795,0,1673556931,12959.481868679992,215.0569019100003,54472.89888528
2023-01-12,20:55:33.000,12,11148326,-795,0,1673556932,12959.522286539992,215.02870539000287,54473.03164056001
2023-01-12,20:55:34.000,12,11148294,-795,0,1673556933,12959.481868679992,215.0216562600035,54473.00369208
2023-01-12,20:55:35.000,12,11148255,-795,0,1673556934,12959.367351410001,215.01460713000415,54472.94779512
2023-01-12,20:55:36.000,12,11148349,-795,0,1673556935,12959.299988309991,214.93001757000457,54472.84298832001
2023-01-12,20:55:37.000,12,11148239,-795,0,1673556936,12959.23936151999,214.94411583000328,54472.87792392
2023-01-12,20:55:38.000,12,11148298,-795,0,1673556937,12959.2258889,214.92296843999793,54472.99670496
2023-01-12,20:55:39.000,12,11148339,-795,0,1673556938,12959.20567997,214.831329749999,54472.99670496
2023-01-12,20:55:40.000,12,11148320,-795,0,1673556939,12959.09789900999,214.83837887999834,54472.88491104
2023-01-12,20:55:41.000,12,11148300,-795,0,1673556940,12959.070953769995,214.7749367100041,54472.88491104
2023-01-12,20:55:42.000,12,11148263,-795,0,1673556941,12959.07769007999,214.75378931999876,54473.01067920001
2023-01-12,20:55:43.000,12,11148267,-795,0,1673556942,12959.010326979995,214.7467401899994,54472.96176936001
2023-01-12,20:55:44.000,12,11148284,-795,0,1673556943,12958.909282329994,214.75378931999876,54472.870936800005
2023-01-12,20:55:45.000,12,11148288,-795,0,1673556944,12958.882337089999,214.7467401899994,54472.870936800005
2023-01-12,20:55:46.000,12,11148260,-795,0,1673556945,12958.848655539994,214.7114945400026,54472.81503984001
2023-01-12,20:55:47.000,12,11148258,-795,0,1673556946,12958.87560077999,214.73969106000004,54472.94080800001
2023-01-12,20:55:48.000,12,11148266,-795,0,1673556947,12958.929491259994,214.75378931999876,54472.919846640005
2023-01-12,20:55:49.000,12,11148275,-795,0,1673556948,12958.94296388,214.78903497000283,54472.85696256
2023-01-12,20:55:50.000,12,11148303,-795,0,1673556949,12958.990118049995,214.8101823600009,54472.88491104
2023-01-12,20:55:51.000,12,11148234,-795,0,1673556950,12958.94296388,214.831329749999,54472.68927168
2023-01-12,20:55:52.000,12,11148179,-795,0,1673556951,12959.00359067,214.92296843999793,54472.86394968001
2023-01-12,20:55:53.000,12,11148261,-795,0,1673556952,12959.05748114999,214.95116496000264,54472.9058724
2023-01-12,20:55:54.000,12,11148285,-795,0,1673556953,12959.14505318,214.97936148000008,54472.85696256
2023-01-12,20:55:55.000,12,11148228,-795,0,1673556954,12959.18547104,215.01460713000415,54472.84997544
2023-01-12,20:55:56.000,12,11148266,-795,0,1673556955,12959.151789489995,214.97936148000008,54472.766129999996
2023-01-12,20:55:57.000,12,11148235,-795,0,1673556956,12959.17873472999,215.00050886999816,54472.7311944
2023-01-12,20:55:58.000,12,11148234,-795,0,1673556957,12959.12484425,215.0075580000048,54472.80805272
2023-01-12,20:55:59.000,12,11148170,-795,0,1673556958,12959.340406169991,214.98641060999944,54472.89888528
2023-01-12,20:56:00.000,12,11148228,-795,0,1673556959,12959.340406169991,214.94411583000328,54472.94080800001
2023-01-12,20:56:01.000,12,11148201,-795,0,1673556960,12959.299988309991,214.86657540000306,54472.80805272
2023-01-12,20:56:02.000,12,11148209,-795,0,1673556961,12959.252834139996,214.78198584000347,54472.77311712001
2023-01-12,20:56:03.000,12,11148178,-795,0,1673556962,12959.320197239991,214.73264193000068,54472.89888528
2023-01-12,20:56:04.000,12,11148274,-795,0,1673556963,12959.340406169991,214.6128067200043,54472.95478224
2023-01-12,20:56:05.000,12,11148190,-795,0,1673556964,12959.24609783,214.57756107000023,54472.84997544
2023-01-12,20:56:06.000,12,11148190,-795,0,1673556965,12959.232625209996,214.40838195000106,54472.81503984001
2023-01-12,20:56:07.000,12,11148129,-795,0,1673556966,12959.273043069996,214.3378906500002,54472.86394968001
2023-01-12,20:56:08.000,12,11148209,-795,0,1673556967,12959.2258889,214.26739934999932,54472.801065600004
2023-01-12,20:56:09.000,12,11148139,-795,0,1673556968,12959.232625209996,214.16166240000166,54472.801065600004
2023-01-12,20:56:10.000,12,11148180,-795,0,1673556969,12959.25957044999,214.08412197000143,54472.84298832001
2023-01-12,20:56:11.000,12,11148129,-795,0,1673556970,12959.18547104,214.02067979999993,54472.71722016
2023-01-12,20:56:12.000,12,11148106,-795,0,1673556971,12959.2258889,213.96428675999778,54472.74516864001
2023-01-12,20:56:13.000,12,11148150,-795,0,1673556972,12959.320197239991,213.95018849999906,54472.88491104
2023-01-12,20:56:14.000,12,11148123,-795,0,1673556973,12959.360615099991,213.95723762999842,54472.9058724
2023-01-12,20:56:15.000,12,11148096,-795,0,1673556974,12959.387560340001,213.92199198000162,54472.89888528
2023-01-12,20:56:16.000,12,11148119,-795,0,1673556975,12959.427978200001,213.9431393699997,54472.82901408
2023-01-12,20:56:17.000,12,11148114,-795,0,1673556976,12959.401032959991,213.91494285000226,54472.69625880001
2023-01-12,20:56:18.000,12,11148133,-795,0,1673556977,12959.454923439996,213.95723762999842,54472.67529744001
2023-01-12,20:56:19.000,12,11148102,-795,0,1673556978,12959.502077609992,213.9431393699997,54472.84997544
2023-01-12,20:56:20.000,12,11148091,-795,0,1673556979,12959.609858570002,213.97838502000377,54472.968756480004
2023-01-12,20:56:21.000,12,11148105,-795,0,1673556980,12959.589649640002,213.99953241000185,54472.9058724
2023-01-12,20:56:22.000,12,11148129,-795,0,1673556981,12959.569440710002,213.96428675999778,54472.71722016
2023-01-12,20:56:23.000,12,11148089,-795,0,1673556982,12959.603122259992,214.02772892999928,54472.95478224
2023-01-12,20:56:24.000,12,11148122,-795,0,1673556983,12959.569440710002,214.03477805999864,54472.94080800001
2023-01-12,20:56:25.000,12,11148109,-795,0,1673556984,12959.535759159997,214.03477805999864,54472.989717840006
2023-01-12,20:56:26.000,12,11148092,-795,0,1673556985,12959.481868679992,214.03477805999864,54472.86394968001
2023-01-12,20:56:27.000,12,11148122,-795,0,1673556986,12959.374087719996,213.99953241000185,54472.91285952001
2023-01-12,20:56:28.000,12,11148064,-795,0,1673556987,12959.522286539992,213.95723762999842,54473.115486
2023-01-12,20:56:29.000,12,11148037,-795,0,1673556988,12959.481868679992,213.92199198000162,54473.16439584
2023-01-12,20:56:30.000,12,11148070,-795,0,1673556989,12959.401032959991,213.88674633000483,54473.16439584
2023-01-12,20:56:31.000,12,11147988,-795,0,1673556990,12959.340406169991,213.77396025000053,54472.95478224
2023-01-12,20:56:32.000,12,11148034,-795,0,1673556991,12959.340406169991,213.66822330000286,54473.101511759996
2023-01-12,20:56:33.000,12,11148064,-795,0,1673556992,12959.279779379991,213.59068287000264,54473.19933144001
2023-01-12,20:56:34.000,12,11148057,-795,0,1673556993,12959.24609783,213.47789678999834,54473.14343448
2023-01-12,20:56:35.000,12,11148065,-795,0,1673556994,12959.10463532,213.3510124500026,54473.08055040001
2023-01-12,20:56:36.000,12,11148022,-795,0,1673556995,12959.10463532,213.2523246300043,54473.14343448
2023-01-12,20:56:37.000,12,11148019,-795,0,1673556996,12959.10463532,213.18183333000343,54473.39497080001
2023-01-12,20:56:38.000,12,11148030,-795,0,1673556997,12959.111371629995,213.0760963799985,54473.325099600006
2023-01-12,20:56:39.000,12,11147988,-795,0,1673556998,12959.10463532,212.97035943000083,54473.22727992001
2023-01-12,20:56:40.000,12,11148054,-795,0,1673556999,12959.14505318,212.92101551999804,54473.14343448
2023-01-12,20:56:41.000,12,11148007,-795,0,1673557000,12959.09789900999,212.808229440001,54473.03164056001
2023-01-12,20:56:42.000,12,11147998,-795,0,1673557001,12959.11810793999,212.80118031000166,54473.136447360004
2023-01-12,20:56:43.000,12,11148030,-795,0,1673557002,12959.151789489995,212.76593466000486,54473.19933144001
2023-01-12,20:56:44.000,12,11148011,-795,0,1673557003,12959.21915258999,212.71659075000207,54473.255228400005
2023-01-12,20:56:45.000,12,11147994,-795,0,1673557004,12959.232625209996,212.71659075000207,54473.22727992001
2023-01-12,20:56:46.000,12,11147956,-795,0,1673557005,12959.212416279996,212.7095416200027,54473.05958904001
2023-01-12,20:56:47.000,12,11147997,-795,0,1673557006,12959.340406169991,212.6460994500012,54473.115486
2023-01-12,20:56:48.000,12,11147999,-795,0,1673557007,12959.407769270001,212.66019770999992,54473.07356328
2023-01-12,20:56:49.000,12,11148025,-795,0,1673557008,12959.414505579996,212.67429596999864,54473.12247312
2023-01-12,20:56:50.000,12,11147983,-795,0,1673557009,12959.508813920002,212.65314858000056,54473.101511759996
2023-01-12,20:56:51.000,12,11147943,-795,0,1673557010,12959.448187130001,212.66724683999928,54473.00369208
2023-01-12,20:56:52.000,12,11147927,-795,0,1673557011,12959.495341299997,212.72363988000143,54473.02465344
2023-01-12,20:56:53.000,12,11147962,-795,0,1673557012,12959.670485360002,212.7306890100008,54473.19234432
2023-01-12,20:56:54.000,12,11147976,-795,0,1673557013,12959.704166909993,212.73773814000015,54473.19933144001
2023-01-12,20:56:55.000,12,11147924,-795,0,1673557014,12959.710903220002,212.75183639999887,54473.16439584
2023-01-12,20:56:56.000,12,11147918,-795,0,1673557015,12959.717639529998,212.78003292000358,54473.17837008001
2023-01-12,20:56:57.000,12,11147898,-795,0,1673557016,12959.609858570002,212.77298379000422,54473.087537520005
2023-01-12,20:56:58.000,12,11147841,-795,0,1673557017,12959.643540119992,212.73773814000015,54473.03164056001
2023-01-12,20:56:59.000,12,11147886,-795,0,1673557018,12959.549231780002,212.808229440001,54473.07356328
2023-01-12,20:57:00.000,12,11147945,-795,0,1673557019,12959.542495469992,212.76593466000486,54473.1853572
2023-01-12,20:57:01.000,12,11147923,-795,0,1673557020,12959.515550229997,212.7306890100008,54473.255228400005
2023-01-12,20:57:02.000,12,11147910,-795,0,1673557021,12959.427978200001,212.73773814000015,54473.2202928
2023-01-12,20:57:03.000,12,11147846,-795,0,1673557022,12959.448187130001,212.71659075000207,54473.325099600006
2023-01-12,20:57:04.000,12,11147926,-795,0,1673557023,12959.353878789996,212.71659075000207,54473.31112536
2023-01-12,20:57:05.000,12,11147900,-795,0,1673557024,12959.293251999996,212.68839423000463,54473.304138240004
2023-01-12,20:57:06.000,12,11147915,-795,0,1673557025,12959.192207349995,212.71659075000207,54473.1853572
2023-01-12,20:57:07.000,12,11147849,-795,0,1673557026,12959.13831686999,212.73773814000015,54473.23426704
2023-01-12,20:57:08.000,12,11147904,-795,0,1673557027,12959.19894365999,212.71659075000207,54473.36702232001
2023-01-12,20:57:09.000,12,11147895,-795,0,1673557028,12959.192207349995,212.7095416200027,54473.4299064
2023-01-12,20:57:10.000,12,11147887,-795,0,1673557029,12959.212416279996,212.75888552999822,54473.40894504
2023-01-12,20:57:11.000,12,11147868,-795,0,1673557030,12959.151789489995,212.7095416200027,54473.353048080004
2023-01-12,20:57:12.000,12,11147902,-795,0,1673557031,12959.070953769995,212.808229440001,54473.15042160001
2023-01-12,20:57:13.000,12,11147856,-795,0,1673557032,12959.091162699995,212.75888552999822,54473.206318560005
2023-01-12,20:57:14.000,12,11147861,-795,0,1673557033,12959.151789489995,212.78708205000294,54473.29715112001
2023-01-12,20:57:15.000,12,11147888,-795,0,1673557034,12959.171998419995,212.77298379000422,54473.24824128001
2023-01-12,20:57:16.000,12,11147845,-795,0,1673557035,12959.131580559995,212.78003292000358,54473.12946024001
2023-01-12,20:57:17.000,12,11147847,-795,0,1673557036,12959.30672462,212.76593466000486,54473.29715112001
2023-01-12,20:57:18.000,12,11147796,-795,0,1673557037,12959.367351410001,212.76593466000486,54473.290164
2023-01-12,20:57:19.000,12,11147808,-795,0,1673557038,12959.414505579996,212.75183639999887,54473.34606096001
2023-01-12,20:57:20.000,12,11147867,-795,0,1673557039,12959.407769270001,212.75183639999887,54473.290164
2023-01-12,20:57:21.000,12,11147853,-795,0,1673557040,12959.394296649996,212.72363988000143,54473.16439584
2023-01-12,20:57:22.000,12,11147827,-795,0,1673557041,12959.414505579996,212.77298379000422,54473.136447360004
2023-01-12,20:57:23.000,12,11147787,-795,0,1673557042,12959.502077609992,212.68839423000463,54473.31811248001
2023-01-12,20:57:24.000,12,11147830,-795,0,1673557043,12959.454923439996,212.73773814000015,54473.33907384
2023-01-12,20:57:25.000,12,11147796,-795,0,1673557044,12959.434714509996,212.71659075000207,54473.31811248001
2023-01-12,20:57:26.000,12,11147813,-795,0,1673557045,12959.313460929996,212.695443360004,54473.15042160001
2023-01-12,20:57:27.000,12,11147740,-795,0,1673557046,12959.347142480001,212.7095416200027,54473.31112536
2023-01-12,20:57:28.000,12,11147755,-795,0,1673557047,12959.252834139996,212.71659075000207,54473.31112536
2023-01-12,20:57:29.000,12,11147775,-795,0,1673557048,12959.19894365999,212.67429596999864,54473.45785488
2023-01-12,20:57:30.000,12,11147770,-795,0,1673557049,12959.08442639,212.75888552999822,54473.43689352
2023-01-12,20:57:31.000,12,11147755,-795,0,1673557050,12958.969909119995,212.71659075000207,54473.29715112001
2023-01-12,20:57:32.000,12,11147753,-795,0,1673557051,12958.94296388,212.681345099998,54473.27618976001
2023-01-12,20:57:33.000,12,11147758,-795,0,1673557052,12959.050744839995,212.681345099998,54473.43689352
2023-01-12,20:57:34.000,12,11147730,-795,0,1673557053,12959.010326979995,212.6460994500012,54473.44388064001
2023-01-12,20:57:35.000,12,11147736,-795,0,1673557054,12958.97664542999,212.60380466999777,54473.38798368
2023-01-12,20:57:36.000,12,11147780,-795,0,1673557055,12958.91601863999,212.6108538000044,54473.23426704
2023-01-12,20:57:37.000,12,11147749,-795,0,1673557056,12958.89580970999,212.56150989000162,54473.290164
2023-01-12,20:57:38.000,12,11147784,-795,0,1673557057,12958.949700189994,212.5826572799997,54473.422919280005
2023-01-12,20:57:39.000,12,11147769,-795,0,1673557058,12958.97664542999,212.55446076000226,54473.36702232001
2023-01-12,20:57:40.000,12,11147749,-795,0,1673557059,12958.929491259994,212.55446076000226,54473.31811248001
2023-01-12,20:57:41.000,12,11147724,-795,0,1673557060,12959.03727221999,212.55446076000226,54473.31112536
2023-01-12,20:57:42.000,12,11147758,-795,0,1673557061,12959.091162699995,212.55446076000226,54473.44388064001
2023-01-12,20:57:43.000,12,11147760,-795,0,1673557062,12959.12484425,212.5474116300029,54473.422919280005
2023-01-12,20:57:44.000,12,11147709,-795,0,1673557063,12959.111371629995,212.57560815000033,54473.27618976001
2023-01-12,20:57:45.000,12,11147719,-795,0,1673557064,12959.0237996,212.56150989000162,54473.1853572
2023-01-12,20:57:46.000,12,11147659,-795,0,1673557065,12959.04400853,212.63200119000248,54473.19933144001
2023-01-12,20:57:47.000,12,11147715,-795,0,1673557066,12959.08442639,212.66019770999992,54473.26920264
2023-01-12,20:57:48.000,12,11147688,-795,0,1673557067,12959.06421746,212.66724683999928,54473.28317688
2023-01-12,20:57:49.000,12,11147711,-795,0,1673557068,12959.070953769995,212.67429596999864,54473.41593216001
2023-01-12,20:57:50.000,12,11147682,-795,0,1673557069,12959.030535909995,212.7306890100008,54473.325099600006
2023-01-12,20:57:51.000,12,11147724,-795,0,1673557070,12958.969909119995,212.68839423000463,54473.09452464
2023-01-12,20:57:52.000,12,11147668,-795,0,1673557071,12958.95643649999,212.68839423000463,54473.16439584
2023-01-12,20:57:53.000,12,11147716,-795,0,1673557072,12958.889073399994,212.66724683999928,54473.23426704
2023-01-12,20:57:54.000,12,11147677,-795,0,1673557073,12958.808237679994,212.66724683999928,54473.17837008001
2023-01-12,20:57:55.000,12,11147715,-795,0,1673557074,12958.754347199989,212.66724683999928,54473.26920264
2023-01-12,20:57:56.000,12,11147715,-795,0,1673557075,12958.612884689988,212.70249249000335,54473.19234432
2023-01-12,20:57:57.000,12,11147668,-795,0,1673557076,12958.653302549988,212.67429596999864,54473.23426704
2023-01-12,20:57:58.000,12,11147670,-795,0,1673557077,12958.579203139998,212.66724683999928,54473.1853572
2023-01-12,20:57:59.000,12,11147687,-795,0,1673557078,12958.558994209998,212.5967555399984,54473.23426704
2023-01-12,20:58:00.000,12,11147636,-795,0,1673557079,12958.471422180002,212.5826572799997,54472.96176936001
2023-01-12,20:58:01.000,12,11147698,-795,0,1673557080,12958.464685869993,212.57560815000033,54473.05260192
2023-01-12,20:58:02.000,12,11147646,-795,0,1673557081,12958.417531699997,212.60380466999777,54473.07356328
2023-01-12,20:58:03.000,12,11147634,-795,0,1673557082,12958.464685869993,212.63200119000248,54473.31811248001
2023-01-12,20:58:04.000,12,11147670,-795,0,1673557083,12958.478158489997,212.6460994500012,54473.31112536
2023-01-12,20:58:05.000,12,11147601,-795,0,1673557084,12958.444476939992,212.63200119000248,54473.19933144001
2023-01-12,20:58:06.000,12,11147576,-795,0,1673557085,12958.478158489997,212.66724683999928,54473.24824128001
2023-01-12,20:58:07.000,12,11147594,-795,0,1673557086,12958.505103729993,212.7095416200027,54473.28317688
2023-01-12,20:58:08.000,12,11147611,-795,0,1673557087,12958.498367419998,212.76593466000486,54473.157408720006
2023-01-12,20:58:09.000,12,11147603,-795,0,1673557088,12958.511840040002,212.82232769999973,54473.136447360004
2023-01-12,20:58:10.000,12,11147600,-795,0,1673557089,12958.572466829988,212.91396638999868,54473.12946024001
2023-01-12,20:58:11.000,12,11147572,-795,0,1673557090,12958.532048970003,212.91396638999868,54472.99670496
2023-01-12,20:58:12.000,12,11147577,-795,0,1673557091,12958.532048970003,212.9562611700021,54473.12946024001
2023-01-12,20:58:13.000,12,11147615,-795,0,1673557092,12958.673511479989,212.99855594999826,54473.24125416
2023-01-12,20:58:14.000,12,11147575,-795,0,1673557093,12958.653302549988,213.0408507300017,54473.38099656
2023-01-12,20:58:15.000,12,11147611,-795,0,1673557094,12958.686984099993,213.01265421000426,54473.29715112001
2023-01-12,20:58:16.000,12,11147588,-795,0,1673557095,12958.639829929998,213.04789986000105,54473.22727992001
2023-01-12,20:58:17.000,12,11147590,-795,0,1673557096,12958.585939449993,213.03380160000233,54473.0456148
2023-01-12,20:58:18.000,12,11147550,-795,0,1673557097,12958.592675759988,213.01970334000362,54472.9757436
2023-01-12,20:58:19.000,12,11147544,-795,0,1673557098,12958.660038859998,213.02675247000298,54473.17837008001
2023-01-12,20:58:20.000,12,11147568,-795,0,1673557099,12958.606148379993,213.04789986000105,54473.2202928
2023-01-12,20:58:21.000,12,11147550,-795,0,1673557100,12958.606148379993,212.99855594999826,54473.14343448
2023-01-12,20:58:22.000,12,11147567,-795,0,1673557101,12958.599412069998,213.06199811999977,54473.28317688
2023-01-12,20:58:23.000,12,11147545,-795,0,1673557102,12958.572466829988,213.11839116000192,54473.26221552
2023-01-12,20:58:24.000,12,11147507,-795,0,1673557103,12958.565730519993,213.12544029000128,54473.27618976001
2023-01-12,20:58:25.000,12,11147572,-795,0,1673557104,12958.484894799993,213.13248942000064,54473.08055040001
2023-01-12,20:58:26.000,12,11147540,-795,0,1673557105,12958.471422180002,213.15363680999872,54473.01067920001
2023-01-12,20:58:27.000,12,11147540,-795,0,1673557106,12958.538785279998,213.21707898000022,54473.1853572
2023-01-12,20:58:28.000,12,11147514,-795,0,1673557107,12958.532048970003,213.21707898000022,54473.28317688
2023-01-12,20:58:29.000,12,11147525,-795,0,1673557108,12958.633093619988,213.2523246300043,54473.290164
2023-01-12,20:58:30.000,12,11147487,-795,0,1673557109,12958.606148379993,213.2382263699983,54473.290164
2023-01-12,20:58:31.000,12,11147499,-795,0,1673557110,12958.545521589993,213.23117723999894,54472.968756480004
2023-01-12,20:58:32.000,12,11147534,-795,0,1673557111,12958.626357309993,213.19593159000215,54473.03164056001
2023-01-12,20:58:33.000,12,11147485,-795,0,1673557112,12958.619620999998,213.24527549999766,54473.304138240004
2023-01-12,20:58:34.000,12,11147512,-795,0,1673557113,12958.680247789998,213.24527549999766,54473.24125416
2023-01-12,20:58:35.000,12,11147518,-795,0,1673557114,12958.592675759988,213.2382263699983,54473.16439584
2023-01-12,20:58:36.000,12,11147511,-795,0,1673557115,12958.646566239993,213.25937376000365,54473.255228400005
2023-01-12,20:58:37.000,12,11147505,-795,0,1673557116,12958.788028749994,213.25937376000365,54473.40195792
2023-01-12,20:58:38.000,12,11147479,-795,0,1673557117,12958.794765059989,213.3228159299979,54473.39497080001
2023-01-12,20:58:39.000,12,11147410,-795,0,1673557118,12958.868864469994,213.3016685399998,54473.38099656
2023-01-12,20:58:40.000,12,11147458,-795,0,1673557119,12958.868864469994,213.30871766999917,54473.26221552
2023-01-12,20:58:41.000,12,11147480,-795,0,1673557120,12958.868864469994,213.31576679999853,54473.19933144001
2023-01-12,20:58:42.000,12,11147469,-795,0,1673557121,12958.868864469994,213.3016685399998,54473.26920264
2023-01-12,20:58:43.000,12,11147463,-795,0,1673557122,12958.89580970999,213.3228159299979,54473.38099656
2023-01-12,20:58:44.000,12,11147487,-795,0,1673557123,12958.929491259994,213.39330722999875,54473.4997776
2023-01-12,20:58:45.000,12,11147452,-795,0,1673557124,12958.909282329994,213.3228159299979,54473.45086776
2023-01-12,20:58:46.000,12,11147410,-795,0,1673557125,12958.781292439999,213.3228159299979,54473.38099656
2023-01-12,20:58:47.000,12,11147457,-795,0,1673557126,12958.841919229999,213.30871766999917,54473.3600352
2023-01-12,20:58:48.000,12,11147402,-795,0,1673557127,12958.788028749994,213.28052115000173,54473.38099656
2023-01-12,20:58:49.000,12,11147398,-795,0,1673557128,12958.767819819994,213.1677350700047,54473.44388064001
2023-01-12,20:58:50.000,12,11147425,-795,0,1673557129,12958.740874579998,213.13953855,54473.40894504
2023-01-12,20:58:51.000,12,11147380,-795,0,1673557130,12958.686984099993,213.0408507300017,54473.26920264
2023-01-12,20:58:52.000,12,11147387,-795,0,1673557131,12958.660038859998,213.01265421000426,54473.38099656
2023-01-12,20:58:53.000,12,11147376,-795,0,1673557132,12958.794765059989,212.97035943000083,54473.471829120004
2023-01-12,20:58:54.000,12,11147384,-795,0,1673557133,12958.774556129989,212.94921204000275,54473.4997776
2023-01-12,20:58:55.000,12,11147397,-795,0,1673557134,12958.83518291999,212.93511378000403,54473.471829120004
2023-01-12,20:58:56.000,12,11147407,-795,0,1673557135,12958.808237679994,212.94921204000275,54473.353048080004
2023-01-12,20:58:57.000,12,11147388,-795,0,1673557136,12958.89580970999,212.87167161000252,54473.29715112001
2023-01-12,20:58:58.000,12,11147327,-795,0,1673557137,12958.969909119995,212.8928190000006,54473.29715112001
2023-01-12,20:58:59.000,12,11147380,-795,0,1673557138,12959.091162699995,212.88576987000124,54473.43689352
2023-01-12,20:59:00.000,12,11147380,-795,0,1673557139,12959.131580559995,212.92101551999804,54473.39497080001
2023-01-12,20:59:01.000,12,11147382,-795,0,1673557140,12959.09789900999,212.90691725999932,54473.27618976001
2023-01-12,20:59:02.000,12,11147367,-795,0,1673557141,12959.313460929996,212.91396638999868,54473.4299064
2023-01-12,20:59:03.000,12,11147324,-795,0,1673557142,12959.421241889992,212.88576987000124,54473.3600352
2023-01-12,20:59:04.000,12,11147364,-795,0,1673557143,12959.333669859996,212.90691725999932,54473.26221552
2023-01-12,20:59:05.000,12,11147317,-795,0,1673557144,12959.367351410001,212.92806465000467,54473.206318560005
2023-01-12,20:59:06.000,12,11147315,-795,0,1673557145,12959.414505579996,212.99855594999826,54473.39497080001
2023-01-12,20:59:07.000,12,11147365,-795,0,1673557146,12959.441450819992,212.98445768999954,54473.50676472
2023-01-12,20:59:08.000,12,11147294,-795,0,1673557147,12959.407769270001,213.02675247000298,54473.48580336001
2023-01-12,20:59:09.000,12,11147341,-795,0,1673557148,12959.414505579996,212.9915068199989,54473.54868744
2023-01-12,20:59:10.000,12,11147302,-795,0,1673557149,12959.347142480001,213.06904724999913,54473.471829120004
2023-01-12,20:59:11.000,12,11147307,-795,0,1673557150,12959.30672462,213.06904724999913,54473.29715112001
2023-01-12,20:59:12.000,12,11147319,-795,0,1673557151,12959.293251999996,213.11839116000192,54473.40195792
2023-01-12,20:59:13.000,12,11147300,-795,0,1673557152,12959.273043069996,213.15363680999872,54473.48580336001
2023-01-12,20:59:14.000,12,11147299,-795,0,1673557153,12959.2258889,213.21002985000086,54473.492790480006
2023-01-12,20:59:15.000,12,11147312,-795,0,1673557154,12959.131580559995,213.2523246300043,54473.422919280005
2023-01-12,20:59:16.000,12,11147326,-795,0,1673557155,12959.070953769995,213.37215984000068,54473.492790480006
2023-01-12,20:59:17.000,12,11147326,-795,0,1673557156,12959.19894365999,213.46379852999962,54473.63253288001
2023-01-12,20:59:18.000,12,11147327,-795,0,1673557157,12959.2258889,213.57658461000392,54473.68144272001
2023-01-12,20:59:19.000,12,11147276,-795,0,1673557158,12959.24609783,213.6329776499988,54473.6744556
2023-01-12,20:59:20.000,12,11147308,-795,0,1673557159,12959.25957044999,213.6964198200003,54473.688429840004
2023-01-12,20:59:21.000,12,11147256,-795,0,1673557160,12959.279779379991,213.77396025000053,54473.61157152001
2023-01-12,20:59:22.000,12,11147287,-795,0,1673557161,12959.347142480001,213.8092059000046,54473.5696488
2023-01-12,20:59:23.000,12,11147259,-795,0,1673557162,12959.401032959991,213.80215676999796,54473.6045844
2023-01-12,20:59:24.000,12,11147281,-795,0,1673557163,12959.555968089997,213.83035329000268,54473.814198
2023-01-12,20:59:25.000,12,11147240,-795,0,1673557164,12959.636803809997,213.82330416000332,54473.90503056
2023-01-12,20:59:26.000,12,11147253,-795,0,1673557165,12959.657012739997,213.82330416000332,54473.87009496001
2023-01-12,20:59:27.000,12,11147232,-795,0,1673557166,12959.630067500002,213.76691112000117,54473.71637832
2023-01-12,20:59:28.000,12,11147211,-795,0,1673557167,12959.616594879997,213.78805850999925,54473.71637832
2023-01-12,20:59:29.000,12,11147208,-795,0,1673557168,12959.636803809997,213.75281286000245,54473.877082080005
2023-01-12,20:59:30.000,12,11147234,-795,0,1673557169,12959.576177019997,213.73871460000373,54473.86310784
2023-01-12,20:59:31.000,12,11147211,-795,0,1673557170,12959.481868679992,213.6964198200003,54473.709391200005
2023-01-12,20:59:32.000,12,11147214,-795,0,1673557171,12959.394296649996,213.6611741700035,54473.73035256001
2023-01-12,20:59:33.000,12,11147209,-795,0,1673557172,12959.441450819992,213.66822330000286,54473.84913360001
2023-01-12,20:59:34.000,12,11147239,-795,0,1673557173,12959.360615099991,213.6964198200003,54473.995863120006
2023-01-12,20:59:35.000,12,11147068,-795,0,1673557174,12959.293251999996,213.72461633999774,54473.84214648
2023-01-12,20:59:36.000,12,11147209,-795,0,1673557175,12959.20567997,213.67527243000222,54473.856120720004
2023-01-12,20:59:37.000,12,11147204,-795,0,1673557176,12959.09789900999,213.70346894999966,54473.68144272001
2023-01-12,20:59:38.000,12,11147207,-795,0,1673557177,12959.050744839995,213.68937069000094,54473.75131392001
2023-01-12,20:59:39.000,12,11147202,-795,0,1673557178,12959.030535909995,213.73166547000437,54473.84214648
2023-01-12,20:59:40.000,12,11147211,-795,0,1673557179,12958.949700189994,213.68232156000158,54473.84214648
2023-01-12,20:59:41.000,12,11147176,-795,0,1673557180,12958.91601863999,213.71756720999838,54473.78624952
2023-01-12,20:59:42.000,12,11147190,-795,0,1673557181,12958.868864469994,213.6964198200003,54473.84913360001
2023-01-12,20:59:43.000,12,11147196,-795,0,1673557182,12958.94296388,213.6964198200003,54473.84913360001
2023-01-12,20:59:44.000,12,11147112,-795,0,1673557183,12958.91601863999,213.68937069000094,54473.84214648
2023-01-12,20:59:45.000,12,11147124,-795,0,1673557184,12958.92275495,213.75281286000245,54473.93996616
2023-01-12,20:59:46.000,12,11147158,-795,0,1673557185,12958.98338174,213.70346894999966,54473.91900480001
2023-01-12,20:59:47.000,12,11147125,-795,0,1673557186,12958.99685435999,213.71756720999838,54473.8840692
2023-01-12,20:59:48.000,12,11147171,-795,0,1673557187,12958.949700189994,213.6964198200003,54473.877082080005
2023-01-12,20:59:49.000,12,11147179,-795,0,1673557188,12959.030535909995,213.64002677999815,54473.96791464001
2023-01-12,20:59:50.000,12,11147179,-795,0,1673557189,12959.06421746,213.61887939000007,54473.96791464001
2023-01-12,20:59:51.000,12,11147054,-795,0,1673557190,12958.969909119995,213.59068287000264,54473.856120720004
2023-01-12,20:59:52.000,12,11147126,-795,0,1673557191,12958.99685435999,213.57658461000392,54473.98188888
2023-01-12,20:59:53.000,12,11147143,-795,0,1673557192,12958.96317281,213.49199505000433,54473.93996616
2023-01-12,20:59:54.000,12,11147126,-795,0,1673557193,12958.89580970999,213.45674940000026,54473.73035256001
2023-01-12,20:59:55.000,12,11147091,-795,0,1673557194,12958.92275495,213.4144546200041,54473.75131392001
2023-01-12,20:59:56.000,12,11147088,-795,0,1673557195,12958.94296388,213.3510124500026,54473.98887600001
2023-01-12,20:59:57.000,12,11147106,-795,0,1673557196,12958.92275495,213.30871766999917,54473.98188888
2023-01-12,20:59:58.000,12,11147106,-795,0,1673557197,12958.774556129989,213.2875702800011,54473.82118512001
2023-01-12,20:59:59.000,12,11147041,-795,0,1673557198,12958.828446609994,213.27347202000237,54473.94695328001
2023-01-12,21:00:00.000,12,11147063,-795,0,1673557199,12958.734138269989,213.22412810999958,54473.93297904
2023-01-12,21:00:01.000,12,11147101,-795,0,1673557200,12958.686984099993,213.22412810999958,54473.814198
2023-01-12,21:00:02.000,12,11147077,-795,0,1673557201,12958.612884689988,213.266422890003,54473.758301040005
2023-01-12,21:00:03.000,12,11147070,-795,0,1673557202,12958.606148379993,213.25937376000365,54473.69541696
2023-01-12,21:00:04.000,12,11147089,-795,0,1673557203,12958.639829929998,213.30871766999917,54473.91900480001
2023-01-12,21:00:05.000,12,11147045,-795,0,1673557204,12958.666775169993,213.3510124500026,54473.91201768
2023-01-12,21:00:06.000,12,11147103,-795,0,1673557205,12958.666775169993,213.39330722999875,54473.84913360001
2023-01-12,21:00:07.000,12,11147005,-795,0,1673557206,12958.660038859998,213.4497002700009,54473.758301040005
2023-01-12,21:00:08.000,12,11147041,-795,0,1673557207,12958.626357309993,213.37215984000068,54473.73733968
2023-01-12,21:00:09.000,12,11146953,-795,0,1673557208,12958.673511479989,213.39330722999875,54473.73733968
2023-01-12,21:00:10.000,12,11147009,-795,0,1673557209,12958.660038859998,213.4003563599981,54473.8840692
2023-01-12,21:00:11.000,12,11147024,-795,0,1673557210,12958.599412069998,213.37920897000004,54473.7443268
2023-01-12,21:00:12.000,12,11147029,-795,0,1673557211,12958.646566239993,213.3510124500026,54473.814198
2023-01-12,21:00:13.000,12,11147007,-795,0,1673557212,12958.538785279998,213.31576679999853,54473.6045844
2023-01-12,21:00:14.000,12,11147093,-795,0,1673557213,12958.639829929998,213.25937376000365,54473.856120720004
2023-01-12,21:00:15.000,12,11146974,-795,0,1673557214,12958.653302549988,213.21002985000086,54473.89804344001
2023-01-12,21:00:16.000,12,11147007,-795,0,1673557215,12958.666775169993,213.1888824600028,54473.807210880004
2023-01-12,21:00:17.000,12,11147014,-795,0,1673557216,12958.606148379993,213.13953855,54473.828172240006
2023-01-12,21:00:18.000,12,11147013,-795,0,1673557217,12958.619620999998,213.1042929000032,54473.73733968
2023-01-12,21:00:19.000,12,11147020,-795,0,1673557218,12958.646566239993,213.0549489900004,54473.828172240006
2023-01-12,21:00:20.000,12,11146963,-795,0,1673557219,12958.606148379993,213.0549489900004,54473.73035256001
2023-01-12,21:00:21.000,12,11147060,-795,0,1673557220,12958.599412069998,213.0056050800049,54473.77227528
2023-01-12,21:00:22.000,12,11147017,-795,0,1673557221,12958.619620999998,213.01265421000426,54473.8840692
2023-01-12,21:00:23.000,12,11146939,-795,0,1673557222,12958.606148379993,213.02675247000298,54473.877082080005
2023-01-12,21:00:24.000,12,11146963,-795,0,1673557223,12958.619620999998,213.02675247000298,54473.80022376001
2023-01-12,21:00:25.000,12,11146994,-795,0,1673557224,12958.585939449993,212.98445768999954,54473.688429840004
2023-01-12,21:00:26.000,12,11146943,-795,0,1673557225,12958.552257900003,213.02675247000298,54473.63253288001
2023-01-12,21:00:27.000,12,11147016,-795,0,1673557226,12958.633093619988,213.01265421000426,54473.84214648
2023-01-12,21:00:28.000,12,11146987,-795,0,1673557227,12958.700456719998,213.0549489900004,54473.80022376001
2023-01-12,21:00:29.000,12,11146990,-795,0,1673557228,12958.700456719998,213.0408507300017,54473.8840692
2023-01-12,21:00:30.000,12,11146917,-795,0,1673557229,12958.700456719998,213.03380160000233,54473.79323664
2023-01-12,21:00:31.000,12,11146938,-795,0,1673557230,12958.599412069998,213.01970334000362,54473.709391200005
2023-01-12,21:00:32.000,12,11146867,-795,0,1673557231,12958.626357309993,213.0408507300017,54473.78624952
2023-01-12,21:00:33.000,12,11146934,-795,0,1673557232,12958.599412069998,212.99855594999826,54473.78624952
2023-01-12,21:00:34.000,12,11146916,-795,0,1673557233,12958.565730519993,212.97740856000019,54473.79323664
2023-01-12,21:00:35.000,12,11146941,-795,0,1673557234,12958.431004320002,212.97035943000083,54473.639520000004
2023-01-12,21:00:36.000,12,11146986,-795,0,1673557235,12958.410795390002,212.96331030000147,54473.6744556
2023-01-12,21:00:37.000,12,11146914,-795,0,1673557236,12958.397322769997,212.9562611700021,54473.77227528
2023-01-12,21:00:38.000,12,11146953,-795,0,1673557237,12958.323223359992,212.94921204000275,54473.77926240001
2023-01-12,21:00:39.000,12,11146894,-795,0,1673557238,12958.296278119997,212.9562611700021,54473.70240408001
2023-01-12,21:00:40.000,12,11146842,-795,0,1673557239,12958.262596569992,212.96331030000147,54473.58362304001
2023-01-12,21:00:41.000,12,11146953,-795,0,1673557240,12958.201969779991,212.92806465000467,54473.590610160005
2023-01-12,21:00:42.000,12,11146885,-795,0,1673557241,12958.195233469996,212.94921204000275,54473.6045844
2023-01-12,21:00:43.000,12,11146903,-795,0,1673557242,12958.208706090001,212.94921204000275,54473.814198
2023-01-12,21:00:44.000,12,11146908,-795,0,1673557243,12958.276069189997,212.97740856000019,54473.76528816
2023-01-12,21:00:45.000,12,11146899,-795,0,1673557244,12958.282805499992,212.98445768999954,54473.73733968
2023-01-12,21:00:46.000,12,11146868,-795,0,1673557245,12958.289541810002,213.02675247000298,54473.688429840004
2023-01-12,21:00:47.000,12,11146850,-795,0,1673557246,12958.350168600002,213.0408507300017,54473.814198
2023-01-12,21:00:48.000,12,11146896,-795,0,1673557247,12958.370377530002,213.0549489900004,54473.77227528
2023-01-12,21:00:49.000,12,11146872,-795,0,1673557248,12958.323223359992,213.08314550999785,54473.709391200005
2023-01-12,21:00:50.000,12,11146877,-795,0,1673557249,12958.303014429992,213.12544029000128,54473.6744556
2023-01-12,21:00:51.000,12,11146823,-795,0,1673557250,12958.235651329996,213.08314550999785,54473.61157152001
2023-01-12,21:00:52.000,12,11146873,-795,0,1673557251,12958.175024539996,213.06199811999977,54473.53471320001
2023-01-12,21:00:53.000,12,11146876,-795,0,1673557252,12958.269332880001,212.96331030000147,54473.65349424001
2023-01-12,21:00:54.000,12,11146851,-795,0,1673557253,12958.262596569992,212.8928190000006,54473.61855864
2023-01-12,21:00:55.000,12,11146790,-795,0,1673557254,12958.269332880001,212.85052422000444,54473.66746848
2023-01-12,21:00:56.000,12,11146862,-795,0,1673557255,12958.201969779991,212.8434750899978,54473.57663592
2023-01-12,21:00:57.000,12,11146840,-795,0,1673557256,12958.154815609996,212.81527857000037,54473.4299064
2023-01-12,21:00:58.000,12,11146828,-795,0,1673557257,12958.154815609996,212.82232769999973,54473.61157152001
2023-01-12,21:00:59.000,12,11146800,-795,0,1673557258,12958.10766144,212.75888552999822,54473.709391200005
2023-01-12,21:01:00.000,12,11146848,-795,0,1673557259,12958.04703465,212.73773814000015,54473.61855864
2023-01-12,21:01:01.000,12,11146804,-795,0,1673557260,12958.00661679,212.681345099998,54473.61855864
2023-01-12,21:01:02.000,12,11146845,-795,0,1673557261,12958.00661679,212.695443360004,54473.828172240006
2023-01-12,21:01:03.000,12,11146757,-795,0,1673557262,12957.770845939995,212.7306890100008,54473.6744556
2023-01-12,21:01:04.000,12,11146803,-795,0,1673557263,12957.79779117999,212.68839423000463,54473.61855864
2023-01-12,21:01:05.000,12,11146792,-795,0,1673557264,12957.77758224999,212.62495206000312,54473.688429840004
2023-01-12,21:01:06.000,12,11146788,-795,0,1673557265,12957.7439007,212.67429596999864,54473.58362304001
2023-01-12,21:01:07.000,12,11146829,-795,0,1673557266,12957.730428079994,212.66019770999992,54473.61157152001
2023-01-12,21:01:08.000,12,11146857,-795,0,1673557267,12957.811263799995,212.6460994500012,54473.71637832
2023-01-12,21:01:09.000,12,11146755,-795,0,1673557268,12957.81800010999,212.66724683999928,54473.77227528
2023-01-12,21:01:10.000,12,11146754,-795,0,1673557269,12957.81800010999,212.6460994500012,54473.79323664
2023-01-12,21:01:11.000,12,11146756,-795,0,1673557270,12957.811263799995,212.6460994500012,54473.65349424001
2023-01-12,21:01:12.000,12,11146762,-795,0,1673557271,12957.85841796999,212.6460994500012,54473.59759728
2023-01-12,21:01:13.000,12,11146794,-795,0,1673557272,12957.92578107,212.695443360004,54473.73035256001
2023-01-12,21:01:14.000,12,11146760,-795,0,1673557273,12957.952726309995,212.60380466999777,54473.64650712
2023-01-12,21:01:15.000,12,11146769,-795,0,1673557274,12957.96619893,212.60380466999777,54473.520738960004
2023-01-12,21:01:16.000,12,11146761,-795,0,1673557275,12958.04703465,212.681345099998,54473.63253288001
2023-01-12,21:01:17.000,12,11146769,-795,0,1673557276,12958.114397749996,212.60380466999777,54473.709391200005
2023-01-12,21:01:18.000,12,11146748,-795,0,1673557277,12958.114397749996,212.65314858000056,54473.72336544
2023-01-12,21:01:19.000,12,11146742,-795,0,1673557278,12958.094188819996,212.62495206000312,54473.75131392001
2023-01-12,21:01:20.000,12,11146767,-795,0,1673557279,12958.06724358,212.681345099998,54473.639520000004
2023-01-12,21:01:21.000,12,11146698,-795,0,1673557280,12958.08745251,212.68839423000463,54473.61157152001
2023-01-12,21:01:22.000,12,11146767,-795,0,1673557281,12958.02682572,212.75888552999822,54473.58362304001
2023-01-12,21:01:23.000,12,11146703,-795,0,1673557282,12958.053770959996,212.71659075000207,54473.72336544
2023-01-12,21:01:24.000,12,11146720,-795,0,1673557283,12958.013353099996,212.75183639999887,54473.7443268
2023-01-12,21:01:25.000,12,11146689,-795,0,1673557284,12957.932517379995,212.75183639999887,54473.660481360006
2023-01-12,21:01:26.000,12,11146675,-795,0,1673557285,12957.851681659995,212.75183639999887,54473.71637832
2023-01-12,21:01:27.000,12,11146695,-795,0,1673557286,12957.86515428,212.73773814000015,54473.828172240006
2023-01-12,21:01:28.000,12,11146669,-795,0,1673557287,12957.77758224999,212.77298379000422,54473.828172240006
2023-01-12,21:01:29.000,12,11146712,-795,0,1673557288,12957.77758224999,212.73773814000015,54473.83515936
2023-01-12,21:01:30.000,12,11146697,-795,0,1673557289,12957.65632866999,212.72363988000143,54473.807210880004
2023-01-12,21:01:31.000,12,11146659,-795,0,1673557290,12957.595701879989,212.65314858000056,54473.59759728
2023-01-12,21:01:32.000,12,11146674,-795,0,1673557291,12957.548547709994,212.58970640999905,54473.77227528
2023-01-12,21:01:33.000,12,11146659,-795,0,1673557292,12957.481184609998,212.54036250000354,54473.807210880004
2023-01-12,21:01:34.000,12,11146664,-795,0,1673557293,12957.467711989993,212.4628220700033,54473.77926240001
2023-01-12,21:01:35.000,12,11146696,-795,0,1673557294,12957.460975679998,212.40642903000116,54473.75131392001
2023-01-12,21:01:36.000,12,11146695,-795,0,1673557295,12957.434030439988,212.31479034000222,54473.5696488
2023-01-12,21:01:37.000,12,11146684,-795,0,1673557296,12957.400348889998,212.26544642999943,54473.40894504
2023-01-12,21:01:38.000,12,11146636,-795,0,1673557297,12957.454239369988,212.22315165000327,54473.50676472
2023-01-12,21:01:39.000,12,11146681,-795,0,1673557298,12957.568756639994,212.13151296000433,54473.6045844
2023-01-12,21:01:40.000,12,11146657,-795,0,1673557299,12957.63611973999,212.11036556999898,54473.660481360006
2023-01-12,21:01:41.000,12,11146621,-795,0,1673557300,12957.68327391,212.01167775000067,54473.59759728
2023-01-12,21:01:42.000,12,11146596,-795,0,1673557301,12957.71695545999,212.01167775000067,54473.52772608
2023-01-12,21:01:43.000,12,11146605,-795,0,1673557302,12957.85841796999,211.98348123000324,54473.64650712
2023-01-12,21:01:44.000,12,11146591,-795,0,1673557303,12957.851681659995,211.99757949000195,54473.53471320001
2023-01-12,21:01:45.000,12,11146619,-795,0,1673557304,12957.871890589995,212.01167775000067,54473.58362304001
2023-01-12,21:01:46.000,12,11146632,-795,0,1673557305,12957.81800010999,212.0257760099994,54473.45086776
2023-01-12,21:01:47.000,12,11146586,-795,0,1673557306,12957.791054869995,212.0257760099994,54473.45785488
2023-01-12,21:01:48.000,12,11146644,-795,0,1673557307,12957.831472729995,212.03282513999875,54473.70240408001
2023-01-12,21:01:49.000,12,11146581,-795,0,1673557308,12957.89883582999,212.0257760099994,54473.71637832
2023-01-12,21:01:50.000,12,11146616,-715,0,1673557309,12957.77758224999,212.07511992000218,54473.73035256001
2023-01-12,21:01:51.000,12,11146626,-795,0,1673557310,12957.710219149994,212.06102166000346,54473.59759728
2023-01-12,21:01:52.000,12,11146592,-795,0,1673557311,12957.690010219994,212.03282513999875,54473.65349424001
2023-01-12,21:01:53.000,12,11146575,-795,0,1673557312,12957.642856049999,212.0398742699981,54473.6744556
2023-01-12,21:01:54.000,12,11146586,-795,0,1673557313,12957.595701879989,212.0539725300041,54473.72336544
2023-01-12,21:01:55.000,12,11146632,-795,0,1673557314,12957.514866159989,212.0398742699981,54473.62554576
2023-01-12,21:01:56.000,12,11146581,-795,0,1673557315,12957.454239369988,212.0046286200013,54473.709391200005
2023-01-12,21:01:57.000,12,11146598,-795,0,1673557316,12957.474448299989,211.97643210000388,54473.86310784
2023-01-12,21:01:58.000,12,11146538,-795,0,1673557317,12957.434030439988,211.9270881900011,54473.82118512001
2023-01-12,21:01:59.000,12,11146575,-795,0,1673557318,12957.386876269993,211.87069514999894,54473.758301040005
2023-01-12,21:02:00.000,12,11146609,-795,0,1673557319,12957.393612579988,211.80020384999807,54473.73733968
2023-01-12,21:02:01.000,12,11146559,-795,0,1673557320,12957.339722099998,211.77200733000063,54473.62554576
2023-01-12,21:02:02.000,12,11146603,-795,0,1673557321,12957.312776860002,211.72266341999784,54473.7443268
2023-01-12,21:02:03.000,12,11146569,-795,0,1673557322,12957.339722099998,211.6451229900049,54473.709391200005
2023-01-12,21:02:04.000,12,11146549,-795,0,1673557323,12957.252150070002,211.53938603999995,54473.65349424001
2023-01-12,21:02:05.000,12,11146533,-795,0,1673557324,12957.339722099998,211.50414039000316,54473.709391200005
2023-01-12,21:02:06.000,12,11146518,-795,0,1673557325,12957.353194720003,211.46184560999973,54473.828172240006
2023-01-12,21:02:07.000,12,11146474,-795,0,1673557326,12957.353194720003,211.37725605000014,54473.639520000004
2023-01-12,21:02:08.000,12,11146470,-795,0,1673557327,12957.380139959998,211.29266649000056,54473.807210880004
2023-01-12,21:02:09.000,12,11146537,-795,0,1673557328,12957.427294129993,211.2221751899997,54473.83515936
2023-01-12,21:02:10.000,12,11146531,-795,0,1673557329,12957.487920919993,211.15873301999818,54473.90503056
2023-01-12,21:02:11.000,12,11146548,-795,0,1673557330,12957.434030439988,211.0882417200046,54473.78624952
2023-01-12,21:02:12.000,12,11146498,-795,0,1673557331,12957.487920919993,211.05299607000052,54473.77926240001
2023-01-12,21:02:13.000,12,11146533,-795,0,1673557332,12957.535075089989,210.96840651000093,54473.96791464001
2023-01-12,21:02:14.000,12,11146506,-795,0,1673557333,12957.508129849994,210.90496433999942,54473.93297904
2023-01-12,21:02:15.000,12,11146405,-795,0,1673557334,12957.467711989993,210.90496433999942,54473.84913360001
2023-01-12,21:02:16.000,12,11146456,-795,0,1673557335,12957.413821509988,210.7921782600024,54473.57663592
2023-01-12,21:02:17.000,12,11146478,-795,0,1673557336,12957.467711989993,210.80627652000112,54473.6744556
2023-01-12,21:02:18.000,12,11146465,-795,0,1673557337,12957.420557819998,210.79922739000176,54473.77227528
2023-01-12,21:02:19.000,12,11146513,-795,0,1673557338,12957.413821509988,210.80627652000112,54473.84913360001
2023-01-12,21:02:20.000,12,11146464,-795,0,1673557339,12957.373403649988,210.80627652000112,54473.71637832
2023-01-12,21:02:21.000,12,11146451,-795,0,1673557340,12957.373403649988,210.84152216999792,54473.77926240001
2023-01-12,21:02:22.000,12,11146504,-795,0,1673557341,12957.393612579988,210.86266956000327,54473.856120720004
2023-01-12,21:02:23.000,12,11146435,-795,0,1673557342,12957.407085199993,210.91906259999814,54473.76528816
2023-01-12,21:02:24.000,12,11146417,-795,0,1673557343,12957.393612579988,210.9543082500022,54473.73733968
2023-01-12,21:02:25.000,12,11146468,-795,0,1673557344,12957.332985790003,211.01775042000372,54473.660481360006
2023-01-12,21:02:26.000,12,11146412,-795,0,1673557345,12957.393612579988,211.08119258999795,54473.688429840004
2023-01-12,21:02:27.000,12,11146422,-795,0,1673557346,12957.373403649988,211.1375856300001,54473.6744556
2023-01-12,21:02:28.000,12,11146436,-795,0,1673557347,12957.474448299989,211.15168388999882,54473.82118512001
2023-01-12,21:02:29.000,12,11146417,-795,0,1673557348,12957.427294129993,211.19397867000225,54473.79323664
2023-01-12,21:02:30.000,12,11146461,-795,0,1673557349,12957.400348889998,211.2010278000016,54473.758301040005
2023-01-12,21:02:31.000,12,11146376,-795,0,1673557350,12957.420557819998,211.2503717100044,54473.69541696
2023-01-12,21:02:32.000,12,11146379,-795,0,1673557351,12957.359931029998,211.2362734499984,54473.7443268
2023-01-12,21:02:33.000,12,11146395,-795,0,1673557352,12957.332985790003,211.2362734499984,54473.75131392001
2023-01-12,21:02:34.000,12,11146376,-795,0,1673557353,12957.279095309998,211.25742084000376,54473.78624952
2023-01-12,21:02:35.000,12,11146381,-795,0,1673557354,12957.184786969992,211.2856173600012,54473.64650712
2023-01-12,21:02:36.000,12,11146422,-795,0,1673557355,12957.137632799997,211.29266649000056,54473.66746848
2023-01-12,21:02:37.000,12,11146411,-795,0,1673557356,12957.130896490002,211.26446997000312,54473.758301040005
2023-01-12,21:02:38.000,12,11146415,-795,0,1673557357,12957.097214939997,211.2856173600012,54473.72336544
2023-01-12,21:02:39.000,12,11146376,-795,0,1673557358,12957.097214939997,211.320863009998,54473.54868744
2023-01-12,21:02:40.000,12,11146312,-795,0,1673557359,12957.097214939997,211.27856823000184,54473.43689352
2023-01-12,21:02:41.000,12,11146343,-795,0,1673557360,12957.124160179992,211.11643824000203,54473.63253288001
2023-01-12,21:02:42.000,12,11146363,-795,0,1673557361,12957.090478630002,211.0882417200046,54473.57663592
2023-01-12,21:02:43.000,12,11146372,-795,0,1673557362,12957.002906599992,211.03184868000244,54473.59759728
2023-01-12,21:02:44.000,12,11146393,-795,0,1673557363,12957.043324459992,210.9754556400003,54473.76528816
2023-01-12,21:02:45.000,12,11146405,-795,0,1673557364,12957.036588149997,211.00365215999773,54473.66746848
2023-01-12,21:02:46.000,12,11146331,-795,0,1673557365,12957.063533389992,211.00365215999773,54473.73035256001
2023-01-12,21:02:47.000,12,11146374,-795,0,1673557366,12957.083742319992,210.989553899999,54473.5696488
2023-01-12,21:02:48.000,12,11146297,-795,0,1673557367,12957.151105420002,211.01070129000436,54473.56266168001
2023-01-12,21:02:49.000,12,11146334,-795,0,1673557368,12957.103951249992,210.96840651000093,54473.4997776
2023-01-12,21:02:50.000,12,11146373,-795,0,1673557369,12957.198259589997,210.9754556400003,54473.55567456
2023-01-12,21:02:51.000,12,11146331,-795,0,1673557370,12957.184786969992,210.99660302999837,54473.54868744
2023-01-12,21:02:52.000,12,11146349,-795,0,1673557371,12957.157841729997,211.01775042000372,54473.471829120004
2023-01-12,21:02:53.000,12,11146381,-795,0,1673557372,12957.198259589997,211.04594694000116,54473.4997776
2023-01-12,21:02:54.000,12,11146309,-795,0,1673557373,12957.218468519997,211.0882417200046,54473.61157152001
2023-01-12,21:02:55.000,12,11146279,-795,0,1673557374,12957.164578039992,211.13053650000074,54473.58362304001
2023-01-12,21:02:56.000,12,11146324,-795,0,1673557375,12957.124160179992,211.21512606000033,54473.520738960004
2023-01-12,21:02:57.000,12,11146254,-795,0,1673557376,12957.043324459992,211.27856823000184,54473.39497080001
2023-01-12,21:02:58.000,12,11146327,-795,0,1673557377,12956.949016120001,211.39135430999886,54473.38099656
2023-01-12,21:02:59.000,12,11146309,-795,0,1673557378,12956.928807190001,211.447747350001,54473.520738960004
2023-01-12,21:03:00.000,12,11146291,-795,0,1673557379,12956.861444089991,211.50414039000316,54473.492790480006
2023-01-12,21:03:01.000,12,11146312,-795,0,1673557380,12956.76039943999,211.61692647000018,54473.45785488
2023-01-12,21:03:02.000,12,11146292,-795,0,1673557381,12956.72671789,211.66627038000297,54473.520738960004
2023-01-12,21:03:03.000,12,11146257,-795,0,1673557382,12956.632409549995,211.72971255000448,54473.541700320005
2023-01-12,21:03:04.000,12,11146232,-755,0,1673557383,12956.470738109994,211.73676168000384,54473.46484200001
2023-01-12,21:03:05.000,12,11146242,-795,0,1673557384,12956.241703569998,211.82135124000342,54473.40195792
2023-01-12,21:03:06.000,12,11146272,-795,0,1673557385,12956.261912499998,211.8424986300015,54473.290164
2023-01-12,21:03:07.000,12,11146250,-795,0,1673557386,12956.288857739994,211.83544950000214,54473.46484200001
2023-01-12,21:03:08.000,12,11146271,-795,0,1673557387,12956.275385119989,211.8424986300015,54473.34606096001
2023-01-12,21:03:09.000,12,11146256,-795,0,1673557388,12956.282121429998,211.8424986300015,54473.47881624
2023-01-12,21:03:10.000,12,11146217,-795,0,1673557389,12956.255176189989,211.82840037000278,54473.38798368
2023-01-12,21:03:11.000,12,11146204,-795,0,1673557390,12956.255176189989,211.80020384999807,54473.22727992001
2023-01-12,21:03:12.000,12,11146228,-795,0,1673557391,12956.295594049989,211.77200733000063,54473.353048080004
2023-01-12,21:03:13.000,12,11146219,-795,0,1673557392,12956.383166079999,211.72971255000448,54473.31811248001
2023-01-12,21:03:14.000,12,11146247,-795,0,1673557393,12956.329275599994,211.68741777000105,54473.19933144001
2023-01-12,21:03:15.000,12,11146228,-795,0,1673557394,12956.356220839989,211.60282821000146,54473.1853572
2023-01-12,21:03:16.000,12,11146173,-795,0,1673557395,12956.376429769989,211.56758256000467,54473.17837008001
2023-01-12,21:03:17.000,12,11146198,-795,0,1673557396,12956.45726548999,211.4688947399991,54473.31811248001
2023-01-12,21:03:18.000,12,11146232,-795,0,1673557397,12956.45726548999,211.447747350001,54473.33208672
2023-01-12,21:03:19.000,12,11146228,-795,0,1673557398,12956.41684762999,211.37725605000014,54473.28317688
2023-01-12,21:03:20.000,12,11146238,-795,0,1673557399,12956.39663869999,211.34201040000335,54473.255228400005
2023-01-12,21:03:21.000,12,11146166,-795,0,1673557400,12956.309066669994,211.29971561999992,54473.08055040001
2023-01-12,21:03:22.000,12,11146210,-795,0,1673557401,12956.255176189989,211.25742084000376,54473.12946024001
2023-01-12,21:03:23.000,12,11146198,-795,0,1673557402,12956.174340469988,211.2362734499984,54473.05260192
2023-01-12,21:03:24.000,12,11146180,-795,0,1673557403,12956.174340469988,211.24332257999777,54473.2202928
2023-01-12,21:03:25.000,12,11146205,-795,0,1673557404,12956.154131539988,211.20807693000097,54473.23426704
2023-01-12,21:03:26.000,12,11146154,-795,0,1673557405,12956.113713680003,211.26446997000312,54473.26221552
2023-01-12,21:03:27.000,12,11146191,-795,0,1673557406,12956.086768439993,211.2856173600012,54473.19933144001
2023-01-12,21:03:28.000,12,11146135,-795,0,1673557407,12956.019405339997,211.34201040000335,54473.22727992001
2023-01-12,21:03:29.000,12,11146126,-795,0,1673557408,12956.019405339997,211.37020692000078,54473.26920264
2023-01-12,21:03:30.000,12,11146185,-795,0,1673557409,12955.918360689997,211.42659996000293,54473.16439584
2023-01-12,21:03:31.000,12,11146151,-795,0,1673557410,12955.952042240002,211.46184560999973,54473.255228400005
2023-01-12,21:03:32.000,12,11146136,-795,0,1673557411,12955.925096999992,211.56758256000467,54473.290164
2023-01-12,21:03:33.000,12,11146161,-795,0,1673557412,12955.992460100002,211.56053342999803,54473.353048080004
2023-01-12,21:03:34.000,12,11146133,-795,0,1673557413,12956.039614269997,211.62397559999954,54473.41593216001
2023-01-12,21:03:35.000,12,11146125,-795,0,1673557414,12956.046350579993,211.62397559999954,54473.304138240004
2023-01-12,21:03:36.000,12,11146127,-795,0,1673557415,12955.965514859992,211.6451229900049,54473.255228400005
2023-01-12,21:03:37.000,12,11146092,-795,0,1673557416,12955.972251170002,211.6310247299989,54473.19234432
2023-01-12,21:03:38.000,12,11146149,-795,0,1673557417,12955.972251170002,211.62397559999954,54473.115486
2023-01-12,21:03:39.000,12,11146075,-795,0,1673557418,12956.005932719992,211.62397559999954,54473.2202928
2023-01-12,21:03:40.000,12,11146103,-795,0,1673557419,12955.952042240002,211.61692647000018,54473.17138296
2023-01-12,21:03:41.000,12,11146171,-795,0,1673557420,12955.999196409997,211.56758256000467,54473.22727992001
2023-01-12,21:03:42.000,12,11146082,-795,0,1673557421,12955.931833310002,211.58168082000338,54473.15042160001
2023-01-12,21:03:43.000,12,11146071,-795,0,1673557422,12956.032877960002,211.58872995000274,54473.2202928
2023-01-12,21:03:44.000,12,11146110,-795,0,1673557423,12955.958778549997,211.56758256000467,54473.206318560005
2023-01-12,21:03:45.000,12,11146131,-795,0,1673557424,12955.952042240002,211.56758256000467,54473.14343448
2023-01-12,21:03:46.000,12,11146063,-795,0,1673557425,12955.864470209992,211.58168082000338,54473.087537520005
2023-01-12,21:03:47.000,12,11146093,-795,0,1673557426,12955.877942829997,211.56758256000467,54473.06657616
2023-01-12,21:03:48.000,12,11146094,-795,0,1673557427,12955.952042240002,211.60282821000146,54473.19933144001
2023-01-12,21:03:49.000,12,11146077,-795,0,1673557428,12955.985723789992,211.56053342999803,54473.19933144001
2023-01-12,21:03:50.000,12,11146072,-795,0,1673557429,12955.945305929992,211.58168082000338,54473.115486
2023-01-12,21:03:51.000,12,11146083,-795,0,1673557430,12955.992460100002,211.56053342999803,54473.01067920001
2023-01-12,21:03:52.000,12,11146066,-795,0,1673557431,12955.999196409997,211.58872995000274,54473.087537520005
2023-01-12,21:03:53.000,12,11146064,-795,0,1673557432,12956.012669030002,211.55348429999867,54473.01067920001
2023-01-12,21:03:54.000,12,11146060,-795,0,1673557433,12956.053086890002,211.5323369100006,54473.09452464
2023-01-12,21:03:55.000,12,11146069,-795,0,1673557434,12956.026141649992,211.51823865000188,54473.05958904001
2023-01-12,21:03:56.000,12,11146044,-795,0,1673557435,12956.012669030002,211.5464351699993,54473.2202928
2023-01-12,21:03:57.000,12,11146041,-795,0,1673557436,12955.978987479997,211.50414039000316,54473.1853572
2023-01-12,21:03:58.000,12,11146057,-795,0,1673557437,12955.999196409997,211.46184560999973,54473.24125416
2023-01-12,21:03:59.000,12,11145978,-795,0,1673557438,12955.985723789992,211.4829929999978,54473.16439584
2023-01-12,21:04:00.000,12,11146065,-795,0,1673557439,12955.931833310002,211.47594386999845,54473.206318560005
2023-01-12,21:04:01.000,12,11146023,-795,0,1673557440,12955.830788660001,211.42659996000293,54473.01766632
2023-01-12,21:04:02.000,12,11146045,-795,0,1673557441,12955.776898179996,211.46184560999973,54473.10849888001
2023-01-12,21:04:03.000,12,11146004,-795,0,1673557442,12955.756689249996,211.4125017000042,54473.10849888001
2023-01-12,21:04:04.000,12,11146030,-795,0,1673557443,12955.770161870001,211.4125017000042,54473.19234432
2023-01-12,21:04:05.000,12,11146048,-795,0,1673557444,12955.729744010001,211.447747350001,54473.10849888001
2023-01-12,21:04:06.000,12,11145989,-795,0,1673557445,12955.60849043,211.41955083000357,54472.92683376
2023-01-12,21:04:07.000,12,11146000,-795,0,1673557446,12955.5882815,211.51118952000252,54473.05260192
2023-01-12,21:04:08.000,12,11146032,-795,0,1673557447,12955.615226739996,211.56053342999803,54473.136447360004
2023-01-12,21:04:09.000,12,11145928,-795,0,1673557448,12955.54112732999,211.5957790800021,54473.101511759996
2023-01-12,21:04:10.000,12,11145961,-795,0,1673557449,12955.52765471,211.68741777000105,54473.05260192
2023-01-12,21:04:11.000,12,11145995,-795,0,1673557450,12955.52091839999,211.73676168000384,54473.12247312
2023-01-12,21:04:12.000,12,11145997,-795,0,1673557451,12955.56133625999,211.77200733000063,54473.087537520005
2023-01-12,21:04:13.000,12,11146031,-795,0,1673557452,12955.62869936,211.82135124000342,54473.16439584
2023-01-12,21:04:14.000,12,11145989,-795,0,1673557453,12955.68932615,211.85659689000022,54473.19234432
2023-01-12,21:04:15.000,12,11145936,-795,0,1673557454,12955.729744010001,211.89889167000365,54473.26920264
2023-01-12,21:04:16.000,12,11145963,-795,0,1673557455,12955.756689249996,211.94823557999916,54473.157408720006
2023-01-12,21:04:17.000,12,11146001,-795,0,1673557456,12955.776898179996,211.92003906000173,54473.1853572
2023-01-12,21:04:18.000,12,11145953,-795,0,1673557457,12955.817316039997,211.97643210000388,54473.01067920001
2023-01-12,21:04:19.000,12,11145944,-795,0,1673557458,12955.864470209992,212.01872688000003,54473.087537520005
2023-01-12,21:04:20.000,12,11145913,-795,0,1673557459,12955.904888069992,211.98348123000324,54472.933820879996
2023-01-12,21:04:21.000,12,11145963,-795,0,1673557460,12955.972251170002,211.94823557999916,54473.06657616
2023-01-12,21:04:22.000,12,11145947,-795,0,1673557461,12956.039614269997,211.9270881900011,54473.101511759996
2023-01-12,21:04:23.000,12,11145902,-795,0,1673557462,12956.059823199997,211.95528470999852,54473.1853572
2023-01-12,21:04:24.000,12,11145924,-795,0,1673557463,12955.978987479997,211.84954776000086,54473.12247312
2023-01-12,21:04:25.000,12,11145916,-795,0,1673557464,12956.005932719992,211.8424986300015,54473.19234432
2023-01-12,21:04:26.000,12,11145954,-795,0,1673557465,12955.958778549997,211.86364601999958,54473.08055040001
2023-01-12,21:04:27.000,12,11145944,-795,0,1673557466,12955.884679139992,211.82840037000278,54473.07356328
2023-01-12,21:04:28.000,12,11145918,-795,0,1673557467,12955.911624380002,211.81430211000406,54473.19234432
2023-01-12,21:04:29.000,12,11145945,-795,0,1673557468,12955.918360689997,211.82135124000342,54473.353048080004
2023-01-12,21:04:30.000,12,11145938,-795,0,1673557469,12955.864470209992,211.77905646,54473.24824128001
2023-01-12,21:04:31.000,12,11145870,-795,0,1673557470,12955.837524969997,211.72971255000448,54473.26920264
2023-01-12,21:04:32.000,12,11145911,-795,0,1673557471,12955.810579730001,211.7438108100032,54473.22727992001
2023-01-12,21:04:33.000,12,11145852,-795,0,1673557472,12955.810579730001,211.75085994000256,54473.206318560005
2023-01-12,21:04:34.000,12,11145888,-795,0,1673557473,12955.837524969997,211.7438108100032,54473.17138296
2023-01-12,21:04:35.000,12,11145902,-795,0,1673557474,12955.871206520002,211.75790907000192,54473.31112536
2023-01-12,21:04:36.000,12,11145872,-795,0,1673557475,12955.999196409997,211.77905646,54473.304138240004
2023-01-12,21:04:37.000,12,11145877,-795,0,1673557476,12955.999196409997,211.77200733000063,54473.29715112001
2023-01-12,21:04:38.000,12,11145865,-795,0,1673557477,12956.073295820002,211.78610558999935,54473.29715112001
2023-01-12,21:04:39.000,12,11145891,-795,0,1673557478,12956.208022019993,211.77200733000063,54473.374009440005
2023-01-12,21:04:40.000,12,11145839,-795,0,1673557479,12956.241703569998,211.86364601999958,54473.290164
2023-01-12,21:04:41.000,12,11145856,-795,0,1673557480,12956.329275599994,211.85659689000022,54473.41593216001
2023-01-12,21:04:42.000,12,11145835,-795,0,1673557481,12956.450529179994,211.87069514999894,54473.290164
2023-01-12,21:04:43.000,12,11145840,-795,0,1673557482,12956.51789227999,211.905940800003,54473.44388064001
2023-01-12,21:04:44.000,12,11145858,-795,0,1673557483,12956.59872799999,211.905940800003,54473.31811248001
2023-01-12,21:04:45.000,12,11145838,-795,0,1673557484,12956.65935478999,211.905940800003,54473.38798368
2023-01-12,21:04:46.000,12,11145816,-795,0,1673557485,12956.68630003,211.94823557999916,54473.374009440005
2023-01-12,21:04:47.000,12,11145878,-795,0,1673557486,12956.814289919996,211.91298993000237,54473.52772608
2023-01-12,21:04:48.000,12,11145850,-795,0,1673557487,12956.80081729999,211.95528470999852,54473.48580336001
2023-01-12,21:04:49.000,12,11145853,-795,0,1673557488,12956.80755361,211.92003906000173,54473.50676472
2023-01-12,21:04:50.000,12,11145812,-795,0,1673557489,12956.80755361,211.9905303600026,54473.6045844
2023-01-12,21:04:51.000,12,11145813,-795,0,1673557490,12956.80081729999,211.9905303600026,54473.639520000004
2023-01-12,21:04:52.000,12,11145857,-795,0,1673557491,12956.753663129995,212.01167775000067,54473.63253288001
2023-01-12,21:04:53.000,12,11145819,-795,0,1673557492,12956.74692682,211.99757949000195,54473.75131392001
2023-01-12,21:04:54.000,12,11145829,-795,0,1673557493,12956.76713575,211.9905303600026,54473.84913360001
2023-01-12,21:04:55.000,12,11145800,-795,0,1673557494,12956.68630003,211.99757949000195,54473.856120720004
2023-01-12,21:04:56.000,12,11145791,-795,0,1673557495,12956.62567324,212.0046286200013,54473.814198
2023-01-12,21:04:57.000,12,11145789,-795,0,1673557496,12956.571782759995,211.9411864499998,54473.89105632
2023-01-12,21:04:58.000,12,11145755,-795,0,1673557497,12956.45726548999,211.95528470999852,54473.76528816
2023-01-12,21:04:59.000,12,11145779,-795,0,1673557498,12956.450529179994,211.93413732000045,54473.814198
2023-01-12,21:05:00.000,12,11145753,-795,0,1673557499,12956.349484529994,211.905940800003,54473.7443268
2023-01-12,21:05:01.000,12,11145809,-795,0,1673557500,12956.342748219999,211.86364601999958,54473.856120720004
2023-01-12,21:05:02.000,12,11145807,-795,0,1673557501,12956.322539289999,211.85659689000022,54473.814198
2023-01-12,21:05:03.000,12,11145739,-795,0,1673557502,12956.268648809993,211.8072529800047,54473.98188888
2023-01-12,21:05:04.000,12,11145766,-795,0,1673557503,12956.154131539988,211.77200733000063,54473.90503056
2023-01-12,21:05:05.000,12,11145740,-795,0,1673557504,12956.140658919998,211.75085994000256,54473.94695328001
2023-01-12,21:05:06.000,12,11145740,-795,0,1673557505,12956.026141649992,211.73676168000384,54473.80022376001
2023-01-12,21:05:07.000,12,11145770,-795,0,1673557506,12955.938569619997,211.70151602999977,54473.77227528
2023-01-12,21:05:08.000,12,11145766,-795,0,1673557507,12955.891415450002,211.68741777000105,54473.86310784
2023-01-12,21:05:09.000,12,11145763,-795,0,1673557508,12955.918360689997,211.6310247299989,54474.01682448001
2023-01-12,21:05:10.000,12,11145764,-795,0,1673557509,12955.904888069992,211.65217212000425,54473.925991920005
2023-01-12,21:05:11.000,12,11145754,-795,0,1673557510,12955.850997590001,211.62397559999954,54473.84913360001
2023-01-12,21:05:12.000,12,11145719,-795,0,1673557511,12955.877942829997,211.65217212000425,54473.9539404
2023-01-12,21:05:13.000,12,11145705,-795,0,1673557512,12955.857733899997,211.60282821000146,54473.96791464001
2023-01-12,21:05:14.000,12,11145747,-795,0,1673557513,12955.877942829997,211.60282821000146,54473.91201768
2023-01-12,21:05:15.000,12,11145683,-795,0,1673557514,12955.891415450002,211.60987734000082,54473.8840692
2023-01-12,21:05:16.000,12,11145705,-795,0,1673557515,12955.898151759997,211.57463169000403,54473.91201768
2023-01-12,21:05:17.000,12,11145718,-795,0,1673557516,12956.019405339997,211.58168082000338,54474.00983736
2023-01-12,21:05:18.000,12,11145712,-795,0,1673557517,12955.945305929992,211.6451229900049,54473.64650712
2023-01-12,21:05:19.000,12,11145701,-795,0,1673557518,12956.133922610003,211.61692647000018,54474.07272144
2023-01-12,21:05:20.000,12,11145730,-795,0,1673557519,12956.133922610003,211.63807385999826,54473.995863120006
2023-01-12,21:05:21.000,12,11145683,-795,0,1673557520,12956.154131539988,211.5957790800021,54473.9539404
2023-01-12,21:05:22.000,12,11145668,-795,0,1673557521,12956.208022019993,211.63807385999826,54473.89105632
2023-01-12,21:05:23.000,12,11145710,-795,0,1673557522,12956.309066669994,211.60987734000082,54474.01682448001
2023-01-12,21:05:24.000,12,11145652,-795,0,1673557523,12956.329275599994,211.62397559999954,54474.00983736
2023-01-12,21:05:25.000,12,11145661,-795,0,1673557524,12956.39663869999,211.61692647000018,54474.06573432001
2023-01-12,21:05:26.000,12,11145653,-795,0,1673557525,12956.383166079999,211.5957790800021,54473.974901760004
2023-01-12,21:05:27.000,12,11145647,-795,0,1673557526,12956.430320249994,211.58872995000274,54474.142592640004
2023-01-12,21:05:28.000,12,11145664,-795,0,1673557527,12956.389902389994,211.57463169000403,54474.191502480004
2023-01-12,21:05:29.000,12,11145666,-795,0,1673557528,12956.39663869999,211.4970912600038,54474.07272144
2023-01-12,21:05:30.000,12,11145669,-795,0,1673557529,12956.295594049989,211.4688947399991,54474.163554000006
2023-01-12,21:05:31.000,12,11145652,-795,0,1673557530,12956.187813089993,211.37020692000078,54474.01682448001
2023-01-12,21:05:32.000,12,11145630,-795,0,1673557531,12956.140658919998,211.3843051799995,54474.17054112
2023-01-12,21:05:33.000,12,11145636,-795,0,1673557532,12956.086768439993,211.320863009998,54474.36618048
2023-01-12,21:05:34.000,12,11145686,-795,0,1673557533,12956.005932719992,211.29266649000056,54474.38714184
2023-01-12,21:05:35.000,12,11145653,-795,0,1673557534,12955.918360689997,211.2010278000016,54474.35220624001
2023-01-12,21:05:36.000,12,11145660,-795,0,1673557535,12955.790370800001,211.25742084000376,54474.17752824
2023-01-12,21:05:37.000,12,11145610,-795,0,1673557536,12955.803843419992,211.24332257999777,54474.20547672001
2023-01-12,21:05:38.000,12,11145658,-795,0,1673557537,12955.776898179996,211.2362734499984,54474.24739944
2023-01-12,21:05:39.000,12,11145611,-795,0,1673557538,12955.770161870001,211.2503717100044,54474.21945096
2023-01-12,21:05:40.000,12,11145639,-795,0,1673557539,12955.790370800001,211.26446997000312,54474.2683608
2023-01-12,21:05:41.000,12,11145646,-795,0,1673557540,12955.884679139992,211.320863009998,54474.27534792
2023-01-12,21:05:42.000,12,11145580,-795,0,1673557541,12955.958778549997,211.40545257000485,54474.359193360004
2023-01-12,21:05:43.000,12,11145610,-795,0,1673557542,12956.100241059998,211.40545257000485,54474.36618048
2023-01-12,21:05:44.000,12,11145620,-795,0,1673557543,12956.181076779998,211.46184560999973,54474.34521912
2023-01-12,21:05:45.000,12,11145566,-795,0,1673557544,12956.275385119989,211.4829929999978,54474.20547672001
2023-01-12,21:05:46.000,12,11145623,-795,0,1673557545,12956.430320249994,211.47594386999845,54474.212463840006
2023-01-12,21:05:47.000,12,11145572,-795,0,1673557546,12956.60546431,211.50414039000316,54474.41509032
2023-01-12,21:05:48.000,12,11145611,-795,0,1673557547,12956.74019050999,211.52528778000124,54474.429064560005
2023-01-12,21:05:49.000,12,11145583,-795,0,1673557548,12956.895125639996,211.45479648000037,54474.45002592001
2023-01-12,21:05:50.000,12,11145569,-795,0,1673557549,12956.949016120001,211.45479648000037,54474.45701304
2023-01-12,21:05:51.000,12,11145566,-795,0,1673557550,12956.962488739991,211.4125017000042,54474.36618048
2023-01-12,21:05:52.000,12,11145530,-795,0,1673557551,12957.090478630002,211.34201040000335,54474.4430388
2023-01-12,21:05:53.000,12,11145575,-795,0,1673557552,12957.144369109992,211.31381387999863,54474.53387136
2023-01-12,21:05:54.000,12,11145571,-795,0,1673557553,12957.164578039992,211.21512606000033,54474.55483272
2023-01-12,21:05:55.000,12,11145556,-795,0,1673557554,12957.178050659997,211.19397867000225,54474.40111608001
2023-01-12,21:05:56.000,12,11145506,-795,0,1673557555,12957.231941140002,211.12348737000138,54474.48496152
2023-01-12,21:05:57.000,12,11145566,-795,0,1673557556,12957.339722099998,211.09529085000395,54474.65963952001
2023-01-12,21:05:58.000,12,11145543,-795,0,1673557557,12957.292567930002,211.05299607000052,54474.645665280004
2023-01-12,21:05:59.000,12,11145496,-795,0,1673557558,12957.272359000002,211.02479955000308,54474.60374256
2023-01-12,21:06:00.000,12,11145537,-795,0,1673557559,12957.265622689993,211.02479955000308,54474.63169104
2023-01-12,21:06:01.000,12,11145495,-795,0,1673557560,12957.252150070002,211.0388978100018,54474.5827812
2023-01-12,21:06:02.000,12,11145527,-795,0,1673557561,12957.238677449997,211.05299607000052,54474.56880696001
2023-01-12,21:06:03.000,12,11145526,-795,0,1673557562,12957.312776860002,211.0741434599986,54474.73649784001
2023-01-12,21:06:04.000,12,11145467,-795,0,1673557563,12957.285831619993,211.12348737000138,54474.813356160004
2023-01-12,21:06:05.000,12,11145493,-795,0,1673557564,12957.285831619993,211.15873301999818,54474.78540768001
2023-01-12,21:06:06.000,12,11145504,-795,0,1673557565,12957.252150070002,211.16578215000482,54474.72951072
2023-01-12,21:06:07.000,12,11145464,-795,0,1673557566,12957.319513169998,211.2503717100044,54474.813356160004
2023-01-12,21:06:08.000,12,11145498,-795,0,1673557567,12957.258886379997,211.2221751899997,54474.70854936001
2023-01-12,21:06:09.000,12,11145492,-795,0,1673557568,12957.184786969992,211.21512606000033,54474.596755440005
2023-01-12,21:06:10.000,12,11145496,-795,0,1673557569,12957.272359000002,211.10938911000267,54474.715536480006
2023-01-12,21:06:11.000,12,11145536,-795,0,1673557570,12957.346458409993,210.91906259999814,54474.62470392
2023-01-12,21:06:12.000,12,11145437,-795,0,1673557571,12957.535075089989,211.01775042000372,54474.63867816001
2023-01-12,21:06:13.000,12,11145473,-795,0,1673557572,12957.609174499994,211.08119258999795,54474.883227360006
2023-01-12,21:06:14.000,12,11145469,-795,0,1673557573,12957.555284019989,211.14463475999946,54474.98803416
2023-01-12,21:06:15.000,12,11145445,-795,0,1673557574,12957.528338779994,211.06709432999924,54475.05790536
2023-01-12,21:06:16.000,12,11145480,-795,0,1673557575,12957.454239369988,211.08119258999795,54474.94611144
2023-01-12,21:06:17.000,12,11145441,-795,0,1673557576,12957.440766749998,211.03184868000244,54474.98803416
2023-01-12,21:06:18.000,12,11145482,-795,0,1673557577,12957.440766749998,211.02479955000308,54475.16271216001
2023-01-12,21:06:19.000,12,11145471,-795,0,1673557578,12957.359931029998,210.98250476999965,54475.12777656
2023-01-12,21:06:20.000,12,11145462,-795,0,1673557579,12957.292567930002,210.989553899999,54474.92515008001
2023-01-12,21:06:21.000,12,11145418,-795,0,1673557580,12957.258886379997,210.92611173000478,54474.84829176
2023-01-12,21:06:22.000,12,11145445,-795,0,1673557581,12957.319513169998,210.90496433999942,54474.981047040004
2023-01-12,21:06:23.000,12,11145375,-795,0,1673557582,12957.272359000002,210.86266956000327,54474.93912432
2023-01-12,21:06:24.000,12,11145424,-795,0,1673557583,12957.279095309998,210.88381695000135,54474.93912432
2023-01-12,21:06:25.000,12,11145451,-795,0,1673557584,12957.238677449997,210.8556204300039,54474.84130464
2023-01-12,21:06:26.000,12,11145416,-795,0,1673557585,12957.231941140002,210.876767820002,54474.862266000004
2023-01-12,21:06:27.000,12,11145415,-795,0,1673557586,12957.231941140002,210.88381695000135,54474.883227360006
2023-01-12,21:06:28.000,12,11145393,-795,0,1673557587,12957.319513169998,210.88381695000135,54475.036944
2023-01-12,21:06:29.000,12,11145407,-795,0,1673557588,12957.359931029998,210.8274239099992,54475.04393112001
2023-01-12,21:06:30.000,12,11145377,-795,0,1673557589,12957.380139959998,210.83447303999856,54475.036944
2023-01-12,21:06:31.000,12,11145390,-795,0,1673557590,12957.353194720003,210.75693260999833,54474.932137200005
2023-01-12,21:06:32.000,12,11145417,-795,0,1673557591,12957.332985790003,210.75693260999833,54475.002008400006
2023-01-12,21:06:33.000,12,11145388,-795,0,1673557592,12957.353194720003,210.70053957000346,54475.099828080005
2023-01-12,21:06:34.000,12,11145424,-795,0,1673557593,12957.339722099998,210.68644131000474,54475.036944
2023-01-12,21:06:35.000,12,11145354,-795,0,1673557594,12957.272359000002,210.61595001000387,54474.98803416
2023-01-12,21:06:36.000,12,11145429,-795,0,1673557595,12957.245413759993,210.6089008800045,54475.01598264
2023-01-12,21:06:37.000,12,11145373,-795,0,1673557596,12957.265622689993,210.50316392999957,54475.18367352
2023-01-12,21:06:38.000,12,11145365,-795,0,1673557597,12957.178050659997,210.46791828000278,54475.22559624
2023-01-12,21:06:39.000,12,11145384,-795,0,1673557598,12957.097214939997,210.40447611000127,54475.14175080001
2023-01-12,21:06:40.000,12,11145407,-795,0,1673557599,12957.009642910001,210.47496741000214,54475.18367352
2023-01-12,21:06:41.000,12,11145342,-795,0,1673557600,12956.922070879991,210.40447611000127,54475.00899552
2023-01-12,21:06:42.000,12,11145319,-795,0,1673557601,12956.901861949991,210.37627959000383,54475.07187960001
2023-01-12,21:06:43.000,12,11145372,-795,0,1673557602,12956.901861949991,210.4326726299987,54475.12777656
2023-01-12,21:06:44.000,12,11145336,-795,0,1673557603,12956.90859826,210.40447611000127,54475.26053184001
2023-01-12,21:06:45.000,12,11145293,-795,0,1673557604,12956.874916709996,210.42562349999935,54475.13476368
2023-01-12,21:06:46.000,12,11145335,-795,0,1673557605,12956.935543499996,210.4820165400015,54475.12078944001
2023-01-12,21:06:47.000,12,11145304,-795,0,1673557606,12957.023115529992,210.4961148000002,54475.23957048001
2023-01-12,21:06:48.000,12,11145311,-795,0,1673557607,12957.023115529992,210.55955697000172,54475.20463488
2023-01-12,21:06:49.000,12,11145330,-795,0,1673557608,12957.056797079997,210.57365523000044,54475.169699280006
2023-01-12,21:06:50.000,12,11145306,-795,0,1673557609,12957.137632799997,210.60185174999788,54475.148737920004
2023-01-12,21:06:51.000,12,11145332,-795,0,1673557610,12957.110687560002,210.61595001000387,54475.00899552
2023-01-12,21:06:52.000,12,11145344,-795,0,1673557611,12957.238677449997,210.70053957000346,54475.16271216001
2023-01-12,21:06:53.000,12,11145336,-795,0,1673557612,12957.326249479993,210.71463783000218,54475.23957048001
2023-01-12,21:06:54.000,12,11145280,-795,0,1673557613,12957.332985790003,210.72168696000153,54475.28848032001
2023-01-12,21:06:55.000,12,11145291,-795,0,1673557614,12957.353194720003,210.71463783000218,54475.19066064001
2023-01-12,21:06:56.000,12,11145290,-795,0,1673557615,12957.299304239998,210.75693260999833,54475.148737920004
2023-01-12,21:06:57.000,12,11145301,-795,0,1673557616,12957.346458409993,210.73578522000025,54475.23258336
2023-01-12,21:06:58.000,12,11145280,-795,0,1673557617,12957.306040549993,210.72168696000153,54475.2814932
2023-01-12,21:06:59.000,12,11145294,-795,0,1673557618,12957.306040549993,210.65824479000003,54475.3513644
2023-01-12,21:07:00.000,12,11145281,-795,0,1673557619,12957.164578039992,210.6441465300013,54475.20463488
2023-01-12,21:07:01.000,12,11145317,-795,0,1673557620,12957.151105420002,210.6793921799981,54475.23258336
2023-01-12,21:07:02.000,12,11145319,-795,0,1673557621,12957.238677449997,210.61595001000387,54475.47014544
2023-01-12,21:07:03.000,12,11145340,-795,0,1673557622,12957.164578039992,210.57365523000044,54475.39328712
2023-01-12,21:07:04.000,12,11145248,-795,0,1673557623,12957.036588149997,210.53840958000364,54475.32341592
2023-01-12,21:07:05.000,12,11145288,-795,0,1673557624,12956.922070879991,210.4961148000002,54475.26053184001
2023-01-12,21:07:06.000,12,11145254,-795,0,1673557625,12956.901861949991,210.42562349999935,54475.12777656
2023-01-12,21:07:07.000,12,11145269,-795,0,1673557626,12956.881653019991,210.36218132999784,54475.2465576
2023-01-12,21:07:08.000,12,11145271,-795,0,1673557627,12956.854707779996,210.3339848100004,54475.386300000006
2023-01-12,21:07:09.000,12,11145235,-795,0,1673557628,12956.861444089991,210.31283742000232,54475.39328712
2023-01-12,21:07:10.000,12,11145220,-795,0,1673557629,12956.76039943999,210.26349350999953,54475.197647760004
2023-01-12,21:07:11.000,12,11145220,-795,0,1673557630,12956.874916709996,210.20710047000466,54475.23957048001
2023-01-12,21:07:12.000,12,11145227,-795,0,1673557631,12956.90859826,210.20710047000466,54475.25354472
2023-01-12,21:07:13.000,12,11145227,-795,0,1673557632,12957.002906599992,210.22119873000338,54475.267518960005
2023-01-12,21:07:14.000,12,11145249,-795,0,1673557633,12957.050060770001,210.20710047000466,54475.23957048001
2023-01-12,21:07:15.000,12,11145249,-755,0,1673557634,12957.103951249992,210.19300220999867,54475.148737920004
2023-01-12,21:07:16.000,12,11145271,-795,0,1673557635,12957.178050659997,210.24939525000082,54475.18367352
2023-01-12,21:07:17.000,12,11145162,-795,0,1673557636,12957.339722099998,210.3339848100004,54475.2465576
2023-01-12,21:07:18.000,12,11145236,-795,0,1673557637,12957.386876269993,210.31988655000168,54475.08585384
2023-01-12,21:07:19.000,12,11145232,-795,0,1673557638,12957.514866159989,210.3974269800019,54475.1766864
2023-01-12,21:07:20.000,12,11145203,-795,0,1673557639,12957.474448299989,210.40447611000127,54475.12777656
2023-01-12,21:07:21.000,12,11145220,-795,0,1673557640,12957.447503059993,210.47496741000214,54475.12078944001
2023-01-12,21:07:22.000,12,11145203,-795,0,1673557641,12957.407085199993,210.52431131999765,54475.12078944001
2023-01-12,21:07:23.000,12,11145201,-795,0,1673557642,12957.386876269993,210.58775348999916,54475.2465576
2023-01-12,21:07:24.000,12,11145142,-795,0,1673557643,12957.299304239998,210.61595001000387,54475.30944168001
2023-01-12,21:07:25.000,12,11145183,-795,0,1673557644,12957.151105420002,210.6441465300013,54475.22559624
2023-01-12,21:07:26.000,12,11145171,-795,0,1673557645,12957.077006009997,210.66529391999939,54475.23957048001
2023-01-12,21:07:27.000,12,11145116,-795,0,1673557646,12957.036588149997,210.65824479000003,54475.35835152001
2023-01-12,21:07:28.000,12,11145157,-795,0,1673557647,12956.861444089991,210.6441465300013,54475.30944168001
2023-01-12,21:07:29.000,12,11145167,-795,0,1673557648,12956.78734468,210.55955697000172,54475.29546744
2023-01-12,21:07:30.000,12,11145126,-795,0,1673557649,12956.70650896,210.53840958000364,54475.30245456
2023-01-12,21:07:31.000,12,11145175,-795,0,1673557650,12956.571782759995,210.52431131999765,54475.19066064001
2023-01-12,21:07:32.000,12,11145114,-795,0,1673557651,12956.54483752,210.45382002000406,54475.22559624
2023-01-12,21:07:33.000,12,11145165,-795,0,1673557652,12956.56504645,210.41857437,54475.27450608
2023-01-12,21:07:34.000,12,11145162,-795,0,1673557653,12956.52462859,210.40447611000127,54475.2465576
2023-01-12,21:07:35.000,12,11145108,-715,0,1673557654,12956.551573829995,210.35513219999848,54475.19066064001
2023-01-12,21:07:36.000,12,11145153,-795,0,1673557655,12956.511155969994,210.35513219999848,54475.11380232
2023-01-12,21:07:37.000,12,11145119,-795,0,1673557656,12956.57851906999,210.3339848100004,54475.19066064001
2023-01-12,21:07:38.000,12,11145116,-795,0,1673557657,12956.53810120999,210.3339848100004,54475.11380232
2023-01-12,21:07:39.000,12,11145172,-795,0,1673557658,12956.62567324,210.3339848100004,54475.21162200001
2023-01-12,21:07:40.000,12,11145139,-795,0,1673557659,12956.61893692999,210.35513219999848,54475.07187960001
2023-01-12,21:07:41.000,12,11145096,-795,0,1673557660,12956.59872799999,210.41857437,54474.981047040004
2023-01-12,21:07:42.000,12,11145149,-795,0,1673557661,12956.68630003,210.47496741000214,54475.08585384
2023-01-12,21:07:43.000,12,11145084,-795,0,1673557662,12956.693036339995,210.53136045000429,54474.93912432
2023-01-12,21:07:44.000,12,11145149,-795,0,1673557663,12956.65935478999,210.59480261999852,54474.86925312
2023-01-12,21:07:45.000,12,11145096,-795,0,1673557664,12956.63914585999,210.70758870000282,54474.75047208
2023-01-12,21:07:46.000,12,11145097,-795,0,1673557665,12956.6660911,210.75693260999833,54474.68758800001
2023-01-12,21:07:47.000,12,11145078,-715,0,1673557666,12956.753663129995,210.81332565000048,54474.84130464
2023-01-12,21:07:48.000,12,11145088,-795,0,1673557667,12956.773872059995,210.9402099900035,54474.813356160004
2023-01-12,21:07:49.000,12,11145080,-795,0,1673557668,12956.82776254,211.01070129000436,54474.85527888001
2023-01-12,21:07:50.000,12,11145082,-795,0,1673557669,12956.814289919996,211.08119258999795,54474.85527888001
2023-01-12,21:07:51.000,12,11145054,-795,0,1673557670,12956.814289919996,211.15873301999818,54474.68758800001
2023-01-12,21:07:52.000,12,11144998,-795,0,1673557671,12956.78060836999,211.14463475999946,54474.694575120004
2023-01-12,21:07:53.000,12,11145053,-795,0,1673557672,12956.84123515999,211.17988041000353,54474.78540768001
2023-01-12,21:07:54.000,12,11145076,-795,0,1673557673,12956.78060836999,211.21512606000033,54474.87624024001
2023-01-12,21:07:55.000,12,11145089,-795,0,1673557674,12956.71998157999,211.2221751899997,54474.84130464
2023-01-12,21:07:56.000,12,11145054,-795,0,1673557675,12956.632409549995,211.29971561999992,54474.78540768001
2023-01-12,21:07:57.000,12,11145040,-795,0,1673557676,12956.60546431,211.2362734499984,54474.78540768001
2023-01-12,21:07:58.000,12,11145054,-795,0,1673557677,12956.61893692999,211.22922431999905,54474.8972016
2023-01-12,21:07:59.000,12,11145014,-795,0,1673557678,12956.551573829995,211.24332257999777,54474.862266000004
2023-01-12,21:08:00.000,12,11145079,-795,0,1673557679,12956.47747441999,211.2503717100044,54474.77842056
2023-01-12,21:08:01.000,12,11145024,-795,0,1673557680,12956.43705655999,211.22922431999905,54474.75047208
2023-01-12,21:08:02.000,12,11145010,-795,0,1673557681,12956.383166079999,211.2503717100044,54474.65963952001
2023-01-12,21:08:03.000,12,11145066,-795,0,1673557682,12956.43705655999,211.22922431999905,54474.813356160004
2023-01-12,21:08:04.000,12,11144967,-795,0,1673557683,12956.4640018,211.20807693000097,54474.85527888001
2023-01-12,21:08:05.000,12,11145025,-795,0,1673557684,12956.423583939999,211.22922431999905,54474.74348496
2023-01-12,21:08:06.000,12,11144993,-795,0,1673557685,12956.49768334999,211.17283128000417,54474.68060088
2023-01-12,21:08:07.000,12,11144932,-795,0,1673557686,12956.58525538,211.15873301999818,54474.715536480006
2023-01-12,21:08:08.000,12,11144989,-795,0,1673557687,12956.571782759995,211.1375856300001,54474.63867816001
2023-01-12,21:08:09.000,12,11145008,-795,0,1673557688,12956.64588217,211.09529085000395,54474.70156224
2023-01-12,21:08:10.000,12,11145002,-795,0,1673557689,12956.713245269995,211.06004519999988,54474.61072968
2023-01-12,21:08:11.000,12,11144964,-795,0,1673557690,12956.612200619995,210.96840651000093,54474.35220624001
2023-01-12,21:08:12.000,12,11145030,-795,0,1673557691,12956.76039943999,210.91906259999814,54474.526884240004
2023-01-12,21:08:13.000,12,11144967,-795,0,1673557692,12956.874916709996,210.91201346999878,54474.74348496
2023-01-12,21:08:14.000,12,11144989,-795,0,1673557693,12956.88838933,210.88381695000135,54474.70854936001
2023-01-12,21:08:15.000,12,11144952,-795,0,1673557694,12956.874916709996,210.7921782600024,54474.70854936001
2023-01-12,21:08:16.000,12,11144972,-795,0,1673557695,12956.88838933,210.75693260999833,54474.68758800001
2023-01-12,21:08:17.000,12,11144934,-795,0,1673557696,12956.82102622999,210.70053957000346,54474.48496152
2023-01-12,21:08:18.000,12,11144950,-795,0,1673557697,12956.834498849996,210.70053957000346,54474.547845600006
2023-01-12,21:08:19.000,12,11144949,-795,0,1673557698,12956.874916709996,210.63709740000195,54474.73649784001
2023-01-12,21:08:20.000,12,11144978,-795,0,1673557699,12956.84797147,210.6089008800045,54474.62470392
2023-01-12,21:08:21.000,12,11144977,-795,0,1673557700,12956.834498849996,210.59480261999852,54474.596755440005
2023-01-12,21:08:22.000,12,11144986,-795,0,1673557701,12956.82776254,210.55250784000236,54474.78540768001
2023-01-12,21:08:23.000,12,11144895,-795,0,1673557702,12956.814289919996,210.50316392999957,54474.77143344
2023-01-12,21:08:24.000,12,11144966,-795,0,1673557703,12956.71998157999,210.53136045000429,54474.715536480006
2023-01-12,21:08:25.000,12,11144974,-795,0,1673557704,12956.693036339995,210.4820165400015,54474.5827812
2023-01-12,21:08:26.000,12,11144890,-795,0,1673557705,12956.632409549995,210.46791828000278,54474.56181984
2023-01-12,21:08:27.000,12,11144905,-795,0,1673557706,12956.62567324,210.4961148000002,54474.7923948
2023-01-12,21:08:28.000,12,11144924,-795,0,1673557707,12956.61893692999,210.47496741000214,54474.78540768001
2023-01-12,21:08:29.000,12,11144925,-795,0,1673557708,12956.62567324,210.45382002000406,54474.8972016
2023-01-12,21:08:30.000,12,11144967,-795,0,1673557709,12956.531364899995,210.47496741000214,54474.813356160004
2023-01-12,21:08:31.000,12,11144862,-795,0,1673557710,12956.4640018,210.4467708900047,54474.73649784001
2023-01-12,21:08:32.000,12,11144884,-795,0,1673557711,12956.443792869999,210.4467708900047,54474.84829176
2023-01-12,21:08:33.000,12,11144897,-795,0,1673557712,12956.41684762999,210.45382002000406,54474.77842056
2023-01-12,21:08:34.000,12,11144913,-795,0,1673557713,12956.423583939999,210.40447611000127,54474.79938192
2023-01-12,21:08:35.000,12,11144890,-795,0,1673557714,12956.41684762999,210.34808306999912,54474.883227360006
2023-01-12,21:08:36.000,12,11144893,-795,0,1673557715,12956.383166079999,210.36923046000447,54474.77842056
2023-01-12,21:08:37.000,12,11144891,-795,0,1673557716,12956.423583939999,210.30578829000297,54474.813356160004
2023-01-12,21:08:38.000,12,11144898,-795,0,1673557717,12956.43705655999,210.27759176999825,54474.84829176
2023-01-12,21:08:39.000,12,11144909,-795,0,1673557718,12956.47747441999,210.1859530799993,54474.90418872001
2023-01-12,21:08:40.000,12,11144895,-795,0,1673557719,12956.56504645,210.20005133999803,54474.813356160004
2023-01-12,21:08:41.000,12,11144903,-795,0,1673557720,12956.56504645,210.16480569000123,54474.70156224
2023-01-12,21:08:42.000,12,11144894,-795,0,1673557721,12956.56504645,210.09431439000036,54474.55483272
2023-01-12,21:08:43.000,12,11144887,-795,0,1673557722,12956.6660911,210.0238230899995,54474.5827812
2023-01-12,21:08:44.000,12,11144844,-795,0,1673557723,12956.78734468,209.9885774400027,54474.75745920001
2023-01-12,21:08:45.000,12,11144833,-795,0,1673557724,12956.82776254,209.960380919998,54474.73649784001
2023-01-12,21:08:46.000,12,11144838,-795,0,1673557725,12956.854707779996,209.8898896200044,54474.7225236
2023-01-12,21:08:47.000,12,11144720,-795,0,1673557726,12956.84123515999,209.8053000600048,54474.51989712001
2023-01-12,21:08:48.000,12,11144832,-795,0,1673557727,12956.915334569996,209.78415266999946,54474.5827812
2023-01-12,21:08:49.000,12,11144863,-795,0,1673557728,12956.955752429996,209.72071049999795,54474.5827812
2023-01-12,21:08:50.000,12,11144854,-795,0,1673557729,12956.955752429996,209.65726833000372,54474.5827812
2023-01-12,21:08:51.000,12,11144803,-795,0,1673557730,12956.861444089991,209.55153137999878,54474.45701304
2023-01-12,21:08:52.000,12,11144829,-795,0,1673557731,12956.82102622999,209.5303839900007,54474.47098728001
2023-01-12,21:08:53.000,12,11144841,-795,0,1673557732,12956.928807190001,209.4810400799979,54474.63867816001
2023-01-12,21:08:54.000,12,11144839,-795,0,1673557733,12956.895125639996,209.4810400799979,54474.61072968
2023-01-12,21:08:55.000,12,11144761,-795,0,1673557734,12956.834498849996,209.4316961700024,54474.63867816001
2023-01-12,21:08:56.000,12,11144834,-795,0,1673557735,12956.72671789,209.43874530000176,54474.45002592001
2023-01-12,21:08:57.000,12,11144818,-795,0,1673557736,12956.713245269995,209.44579443000111,54474.526884240004
2023-01-12,21:08:58.000,12,11144818,-795,0,1673557737,12956.71998157999,209.47399094999855,54474.57579408
2023-01-12,21:08:59.000,12,11144824,-795,0,1673557738,12956.773872059995,209.55153137999878,54474.70156224
2023-01-12,21:09:00.000,12,11144793,-795,0,1673557739,12956.753663129995,209.62202267999965,54474.68758800001
2023-01-12,21:09:01.000,12,11144769,-795,0,1673557740,12956.74692682,209.64317006999772,54474.764446320005
2023-01-12,21:09:02.000,12,11144790,-795,0,1673557741,12956.82776254,209.72071049999795,54474.84130464
2023-01-12,21:09:03.000,12,11144779,-795,0,1673557742,12956.76713575,209.79825092999818,54474.7923948
2023-01-12,21:09:04.000,12,11144797,-795,0,1673557743,12956.74692682,209.85464397000032,54474.70854936001
2023-01-12,21:09:05.000,12,11144782,-795,0,1673557744,12956.68630003,209.8898896200044,54474.56181984
2023-01-12,21:09:06.000,12,11144800,-795,0,1673557745,12956.713245269995,209.99562657000206,54474.547845600006
2023-01-12,21:09:07.000,12,11144823,-795,0,1673557746,12956.72671789,210.09431439000036,54474.58976832001
2023-01-12,21:09:08.000,12,11144769,-795,0,1673557747,12956.773872059995,210.19300220999867,54474.68758800001
2023-01-12,21:09:09.000,12,11144795,-795,0,1673557748,12956.90859826,210.27759176999825,54474.764446320005
2023-01-12,21:09:10.000,12,11144781,-795,0,1673557749,12956.854707779996,210.27759176999825,54474.77842056
2023-01-12,21:09:11.000,12,11144765,-795,0,1673557750,12956.8681804,210.34808306999912,54474.7225236
2023-01-12,21:09:12.000,12,11144735,-795,0,1673557751,12956.70650896,210.46086915000342,54474.45701304
2023-01-12,21:09:13.000,12,11144721,-795,0,1673557752,12956.80081729999,210.3974269800019,54474.5827812
2023-01-12,21:09:14.000,12,11144765,-795,0,1673557753,12956.84123515999,210.4467708900047,54474.63867816001
2023-01-12,21:09:15.000,12,11144789,-795,0,1673557754,12956.80081729999,210.4961148000002,54474.645665280004
2023-01-12,21:09:16.000,12,11144713,-795,0,1673557755,12956.72671789,210.545458710003,54474.55483272
2023-01-12,21:09:17.000,12,11144747,-795,0,1673557756,12956.74692682,210.56660610000108,54474.6526524
2023-01-12,21:09:18.000,12,11144709,-795,0,1673557757,12956.632409549995,210.59480261999852,54474.498935760006
2023-01-12,21:09:19.000,12,11144733,-795,0,1673557758,12956.65935478999,210.6300482700026,54474.61072968
2023-01-12,21:09:20.000,12,11144689,-795,0,1673557759,12956.57851906999,210.6793921799981,54474.61771680001
2023-01-12,21:09:21.000,12,11144711,-795,0,1673557760,12956.51789227999,210.70053957000346,54474.56880696001
2023-01-12,21:09:22.000,12,11144670,-795,0,1673557761,12956.4640018,210.71463783000218,54474.56181984
2023-01-12,21:09:23.000,12,11144709,-795,0,1673557762,12956.450529179994,210.77808000000368,54474.67361376
2023-01-12,21:09:24.000,12,11144686,-795,0,1673557763,12956.423583939999,210.78512913000304,54474.715536480006
2023-01-12,21:09:25.000,12,11144740,-795,0,1673557764,12956.39663869999,210.80627652000112,54474.61072968
2023-01-12,21:09:26.000,12,11144711,-795,0,1673557765,12956.349484529994,210.80627652000112,54474.51989712001
2023-01-12,21:09:27.000,12,11144688,-795,0,1673557766,12956.443792869999,210.82037477999984,54474.65963952001
2023-01-12,21:09:28.000,12,11144731,-795,0,1673557767,12956.41684762999,210.8556204300039,54474.63867816001
2023-01-12,21:09:29.000,12,11144718,-795,0,1673557768,12956.41684762999,210.8908660800007,54474.62470392
2023-01-12,21:09:30.000,12,11144712,-795,0,1673557769,12956.41684762999,210.88381695000135,54474.58976832001
2023-01-12,21:09:31.000,12,11144679,-795,0,1673557770,12956.315802979989,210.8908660800007,54474.547845600006
2023-01-12,21:09:32.000,12,11144681,-795,0,1673557771,12956.39663869999,210.91906259999814,54474.596755440005
2023-01-12,21:09:33.000,12,11144656,-795,0,1673557772,12956.4640018,210.90496433999942,54474.63867816001
2023-01-12,21:09:34.000,12,11144701,-795,0,1673557773,12956.450529179994,210.90496433999942,54474.547845600006
2023-01-12,21:09:35.000,12,11144637,-795,0,1673557774,12956.51789227999,210.9402099900035,54474.526884240004
2023-01-12,21:09:36.000,12,11144724,-795,0,1673557775,12956.4640018,210.93316086000414,54474.39412896
2023-01-12,21:09:37.000,12,11144659,-795,0,1673557776,12956.54483752,210.96135738000157,54474.4430388
2023-01-12,21:09:38.000,12,11144699,-795,0,1673557777,12956.62567324,211.04594694000116,54474.61771680001
2023-01-12,21:09:39.000,12,11144684,-795,0,1673557778,12956.63914585999,211.06709432999924,54474.596755440005
2023-01-12,21:09:40.000,12,11144674,-795,0,1673557779,12956.62567324,211.14463475999946,54474.498935760006
2023-01-12,21:09:41.000,12,11144605,-795,0,1673557780,12956.67956371999,211.15873301999818,54474.4081032
2023-01-12,21:09:42.000,12,11144630,-795,0,1673557781,12956.753663129995,211.19397867000225,54474.56880696001
2023-01-12,21:09:43.000,12,11144629,-795,0,1673557782,12956.794080989996,211.24332257999777,54474.61072968
2023-01-12,21:09:44.000,12,11144597,-795,0,1673557783,12956.794080989996,211.2503717100044,54474.58976832001
2023-01-12,21:09:45.000,12,11144605,-795,0,1673557784,12956.773872059995,211.27856823000184,54474.55483272
2023-01-12,21:09:46.000,12,11144612,-795,0,1673557785,12956.72671789,211.21512606000033,54474.40111608001
2023-01-12,21:09:47.000,12,11144629,-795,0,1673557786,12956.713245269995,211.24332257999777,54474.47098728001
2023-01-12,21:09:48.000,12,11144578,-795,0,1673557787,12956.74019050999,211.22922431999905,54474.51989712001
2023-01-12,21:09:49.000,12,11144651,-795,0,1673557788,12956.80081729999,211.2010278000016,54474.61072968
2023-01-12,21:09:50.000,12,11144606,-795,0,1673557789,12956.76713575,211.19397867000225,54474.57579408
2023-01-12,21:09:51.000,12,11144573,-795,0,1673557790,12956.82776254,211.2010278000016,54474.58976832001
2023-01-12,21:09:52.000,12,11144560,-795,0,1673557791,12956.78734468,211.12348737000138,54474.40111608001
2023-01-12,21:09:53.000,12,11144560,-795,0,1673557792,12956.80755361,211.14463475999946,54474.39412896
2023-01-12,21:09:54.000,12,11144544,-795,0,1673557793,12956.8681804,211.13053650000074,54474.43605168
2023-01-12,21:09:55.000,12,11144603,-795,0,1673557794,12956.982697669991,211.1023399800033,54474.35220624001
2023-01-12,21:09:56.000,12,11144567,-795,0,1673557795,12956.982697669991,211.15168388999882,54474.18451536001
2023-01-12,21:09:57.000,12,11144624,-795,0,1673557796,12957.130896490002,211.15873301999818,54474.1984896
2023-01-12,21:09:58.000,12,11144605,-795,0,1673557797,12957.144369109992,211.17283128000417,54474.14957976
2023-01-12,21:09:59.000,12,11144532,-795,0,1673557798,12957.211732210002,211.17283128000417,54474.212463840006
2023-01-12,21:10:00.000,12,11144574,-795,0,1673557799,12957.211732210002,211.1023399800033,54474.18451536001
2023-01-12,21:10:01.000,12,11144515,-795,0,1673557800,12957.164578039992,211.06709432999924,54474.00285024
2023-01-12,21:10:02.000,12,11144511,-795,0,1673557801,12957.279095309998,211.0741434599986,54474.25438656001
2023-01-12,21:10:03.000,12,11144524,-795,0,1673557802,12957.292567930002,211.08119258999795,54474.37316760001
2023-01-12,21:10:04.000,12,11144512,-795,0,1673557803,12957.225204829992,211.04594694000116,54474.4430388
2023-01-12,21:10:05.000,12,11144578,-795,0,1673557804,12957.184786969992,211.09529085000395,54474.526884240004
2023-01-12,21:10:06.000,12,11144561,-795,0,1673557805,12957.070269700002,211.0741434599986,54474.5827812
2023-01-12,21:10:07.000,12,11144526,-795,0,1673557806,12956.90859826,211.05299607000052,54474.359193360004
2023-01-12,21:10:08.000,12,11144472,-795,0,1673557807,12956.854707779996,211.03184868000244,54474.477974400004
2023-01-12,21:10:09.000,12,11144529,-795,0,1673557808,12956.70650896,210.989553899999,54474.547845600006
2023-01-12,21:10:10.000,12,11144535,-795,0,1673557809,12956.612200619995,210.91201346999878,54474.54085848001
2023-01-12,21:10:11.000,12,11144518,-795,0,1673557810,12956.43705655999,210.90496433999942,54474.42207744001
2023-01-12,21:10:12.000,12,11144496,-795,0,1673557811,12956.356220839989,210.8556204300039,54474.56181984
2023-01-12,21:10:13.000,12,11144538,-795,0,1673557812,12956.315802979989,210.8274239099992,54474.41509032
2023-01-12,21:10:14.000,12,11144517,-795,0,1673557813,12956.356220839989,210.7639817399977,54474.666626640006
2023-01-12,21:10:15.000,12,11144401,-795,0,1673557814,12956.315802979989,210.71463783000218,54474.51291
2023-01-12,21:10:16.000,12,11144505,-795,0,1673557815,12956.322539289999,210.73578522000025,54474.4430388
2023-01-12,21:10:17.000,12,11144440,-755,0,1673557816,12956.376429769989,210.7287360900009,54474.39412896
2023-01-12,21:10:18.000,12,11144517,-795,0,1673557817,12956.45726548999,210.77808000000368,54474.498935760006
2023-01-12,21:10:19.000,12,11144490,-795,0,1673557818,12956.58525538,210.80627652000112,54474.37316760001
2023-01-12,21:10:20.000,12,11144466,-795,0,1673557819,12956.63914585999,210.83447303999856,54474.39412896
2023-01-12,21:10:21.000,12,11144504,-795,0,1673557820,12956.78060836999,210.91201346999878,54474.477974400004
2023-01-12,21:10:22.000,12,11144515,-795,0,1673557821,12956.881653019991,210.9543082500022,54474.46400016
2023-01-12,21:10:23.000,12,11144459,-795,0,1673557822,12957.083742319992,211.01070129000436,54474.51989712001
2023-01-12,21:10:24.000,12,11144481,-795,0,1673557823,12957.191523280002,211.0882417200046,54474.498935760006
2023-01-12,21:10:25.000,12,11144497,-795,0,1673557824,12957.238677449997,211.11643824000203,54474.359193360004
2023-01-12,21:10:26.000,12,11144507,-795,0,1673557825,12957.272359000002,211.15873301999818,54474.30329640001
2023-01-12,21:10:27.000,12,11144456,-795,0,1673557826,12957.306040549993,211.21512606000033,54474.27534792
2023-01-12,21:10:28.000,12,11144491,-795,0,1673557827,12957.434030439988,211.20807693000097,54474.4081032
2023-01-12,21:10:29.000,12,11144454,-795,0,1673557828,12957.434030439988,211.2010278000016,54474.39412896
2023-01-12,21:10:30.000,12,11144475,-795,0,1673557829,12957.440766749998,211.27151910000248,54474.429064560005
2023-01-12,21:10:31.000,12,11144394,-795,0,1673557830,12957.393612579988,211.31381387999863,54474.21945096
2023-01-12,21:10:32.000,12,11144376,-795,0,1673557831,12957.420557819998,211.29266649000056,54474.380154720006
2023-01-12,21:10:33.000,12,11144473,-795,0,1673557832,12957.413821509988,211.320863009998,54474.43605168
2023-01-12,21:10:34.000,12,11144417,-795,0,1673557833,12957.407085199993,211.37020692000078,54474.48496152
2023-01-12,21:10:35.000,12,11144409,-795,0,1673557834,12957.312776860002,211.39840343999822,54474.37316760001
2023-01-12,21:10:36.000,12,11144418,-795,0,1673557835,12957.346458409993,211.4688947399991,54474.47098728001
2023-01-12,21:10:37.000,12,11144412,-795,0,1673557836,12957.400348889998,211.51118952000252,54474.57579408
2023-01-12,21:10:38.000,12,11144417,-795,0,1673557837,12957.359931029998,211.52528778000124,54474.5827812
2023-01-12,21:10:39.000,12,11144352,-795,0,1673557838,12957.299304239998,211.5464351699993,54474.56880696001
2023-01-12,21:10:40.000,12,11144418,-795,0,1673557839,12957.245413759993,211.5957790800021,54474.57579408
2023-01-12,21:10:41.000,12,11144375,-795,0,1673557840,12957.164578039992,211.56758256000467,54474.47098728001
2023-01-12,21:10:42.000,12,11144386,-795,0,1673557841,12957.077006009997,211.5464351699993,54474.46400016
2023-01-12,21:10:43.000,12,11144409,-795,0,1673557842,12957.070269700002,211.50414039000316,54474.61771680001
2023-01-12,21:10:44.000,12,11144374,-795,0,1673557843,12957.023115529992,211.45479648000037,54474.61072968
2023-01-12,21:10:45.000,12,11144398,-795,0,1673557844,12956.928807190001,211.37020692000078,54474.57579408
2023-01-12,21:10:46.000,12,11144402,-795,0,1673557845,12956.874916709996,211.29266649000056,54474.45002592001
2023-01-12,21:10:47.000,12,11144349,-795,0,1673557846,12956.84123515999,211.20807693000097,54474.62470392
2023-01-12,21:10:48.000,12,11144402,-795,0,1673557847,12956.814289919996,211.11643824000203,54474.56181984
2023-01-12,21:10:49.000,12,11144356,-795,0,1673557848,12956.733454199995,211.1023399800033,54474.4430388
2023-01-12,21:10:50.000,12,11144348,-795,0,1673557849,12956.72671789,211.06004519999988,54474.498935760006
2023-01-12,21:10:51.000,12,11144385,-795,0,1673557850,12956.652618479995,211.06004519999988,54474.39412896
2023-01-12,21:10:52.000,12,11144342,-795,0,1673557851,12956.672827409995,211.06709432999924,54474.29630928
2023-01-12,21:10:53.000,12,11144322,-795,0,1673557852,12956.814289919996,211.1375856300001,54474.51989712001
2023-01-12,21:10:54.000,12,11144351,-795,0,1673557853,12956.922070879991,211.1869295400029,54474.54085848001
2023-01-12,21:10:55.000,12,11144296,-795,0,1673557854,12957.002906599992,211.2856173600012,54474.45002592001
2023-01-12,21:10:56.000,12,11144369,-795,0,1673557855,12957.050060770001,211.35610866000206,54474.24739944
2023-01-12,21:10:57.000,12,11144281,-795,0,1673557856,12957.198259589997,211.39840343999822,54474.35220624001
2023-01-12,21:10:58.000,12,11144361,-795,0,1673557857,12957.353194720003,211.5464351699993,54474.37316760001
2023-01-12,21:10:59.000,12,11144316,-795,0,1673557858,12957.413821509988,211.62397559999954,54474.429064560005
2023-01-12,21:11:00.000,12,11144347,-795,0,1673557859,12957.541811399999,211.60987734000082,54474.43605168
2023-01-12,21:11:01.000,12,11144264,-795,0,1673557860,12957.562020329999,211.66627038000297,54474.47098728001
2023-01-12,21:11:02.000,12,11144319,-795,0,1673557861,12957.588965569994,211.71561428999848,54474.37316760001
2023-01-12,21:11:03.000,12,11144278,-795,0,1673557862,12957.63611973999,211.77200733000063,54474.498935760006
2023-01-12,21:11:04.000,12,11144314,-795,0,1673557863,12957.65632866999,211.78610558999935,54474.55483272
2023-01-12,21:11:05.000,12,11144321,-795,0,1673557864,12957.575492949989,211.80020384999807,54474.51989712001
2023-01-12,21:11:06.000,12,11144341,-795,0,1673557865,12957.521602469998,211.82840037000278,54474.41509032
2023-01-12,21:11:07.000,12,11144311,-795,0,1673557866,12957.380139959998,211.81430211000406,54474.53387136
2023-01-12,21:11:08.000,12,11144268,-795,0,1673557867,12957.386876269993,211.78610558999935,54474.70156224
2023-01-12,21:11:09.000,12,11144328,-795,0,1673557868,12957.285831619993,211.75085994000256,54474.70156224
2023-01-12,21:11:10.000,12,11144255,-795,0,1673557869,12957.184786969992,211.71561428999848,54474.694575120004
2023-01-12,21:11:11.000,12,11144297,-795,0,1673557870,12957.110687560002,211.6592212500036,54474.7225236
2023-01-12,21:11:12.000,12,11144311,-795,0,1673557871,12956.955752429996,211.6451229900049,54474.56181984
2023-01-12,21:11:13.000,12,11144268,-795,0,1673557872,12956.874916709996,211.56758256000467,54474.65963952001
2023-01-12,21:11:14.000,12,11144251,-795,0,1673557873,12956.71998157999,211.5323369100006,54474.58976832001
2023-01-12,21:11:15.000,12,11144245,-795,0,1673557874,12956.78734468,211.44069822000165,54474.666626640006
2023-01-12,21:11:16.000,12,11144280,-795,0,1673557875,12956.713245269995,211.39135430999886,54474.596755440005
2023-01-12,21:11:17.000,12,11144265,-795,0,1673557876,12956.753663129995,211.29971561999992,54474.61771680001
2023-01-12,21:11:18.000,12,11144255,-795,0,1673557877,12956.881653019991,211.29266649000056,54474.77842056
2023-01-12,21:11:19.000,12,11144249,-795,0,1673557878,12956.949016120001,211.20807693000097,54474.715536480006
2023-01-12,21:11:20.000,12,11144244,-795,0,1673557879,12957.009642910001,211.19397867000225,54474.58976832001
2023-01-12,21:11:21.000,12,11144265,-795,0,1673557880,12957.097214939997,211.12348737000138,54474.49194864001
2023-01-12,21:11:22.000,12,11144221,-795,0,1673557881,12957.238677449997,211.15873301999818,54474.477974400004
2023-01-12,21:11:23.000,12,11144228,-795,0,1673557882,12957.386876269993,211.12348737000138,54474.56880696001
2023-01-12,21:11:24.000,12,11144249,-795,0,1673557883,12957.434030439988,211.15168388999882,54474.57579408
2023-01-12,21:11:25.000,12,11144254,-795,0,1673557884,12957.575492949989,211.1375856300001,54474.645665280004
2023-01-12,21:11:26.000,12,11144170,-795,0,1673557885,12957.63611973999,211.08119258999795,54474.53387136
2023-01-12,21:11:27.000,12,11144202,-795,0,1673557886,12957.7439007,211.0882417200046,54474.694575120004
2023-01-12,21:11:28.000,12,11144205,-795,0,1673557887,12957.690010219994,211.10938911000267,54474.63169104
2023-01-12,21:11:29.000,12,11144195,-795,0,1673557888,12957.609174499994,211.09529085000395,54474.5827812
2023-01-12,21:11:30.000,12,11144199,-795,0,1673557889,12957.555284019989,211.10938911000267,54474.73649784001
2023-01-12,21:11:31.000,12,11144201,-795,0,1673557890,12957.447503059993,211.12348737000138,54474.70156224
2023-01-12,21:11:32.000,12,11144221,-795,0,1673557891,12957.346458409993,211.12348737000138,54474.67361376
2023-01-12,21:11:33.000,12,11144162,-795,0,1673557892,12957.245413759993,211.13053650000074,54474.764446320005
2023-01-12,21:11:34.000,12,11144190,-795,0,1673557893,12957.110687560002,211.1375856300001,54474.77143344
2023-01-12,21:11:35.000,12,11144171,-795,0,1673557894,12956.996170289996,211.08119258999795,54474.74348496
2023-01-12,21:11:36.000,12,11144171,-795,0,1673557895,12956.854707779996,211.09529085000395,54474.813356160004
2023-01-12,21:11:37.000,12,11144178,-795,0,1673557896,12956.76039943999,211.08119258999795,54474.77842056
2023-01-12,21:11:38.000,12,11144163,-795,0,1673557897,12956.59872799999,211.08119258999795,54474.75047208
2023-01-12,21:11:39.000,12,11144171,-795,0,1673557898,12956.591991689995,211.04594694000116,54474.78540768001
2023-01-12,21:11:40.000,12,11144145,-795,0,1673557899,12956.50441966,211.06709432999924,54474.7225236
2023-01-12,21:11:41.000,12,11144182,-795,0,1673557900,12956.47747441999,211.01775042000372,54474.75047208
2023-01-12,21:11:42.000,12,11144145,-795,0,1673557901,12956.410111319994,211.00365215999773,54474.60374256
2023-01-12,21:11:43.000,12,11144138,-795,0,1673557902,12956.47747441999,210.99660302999837,54474.70156224
2023-01-12,21:11:44.000,12,11144160,-795,0,1673557903,12956.49768334999,211.04594694000116,54474.75745920001
2023-01-12,21:11:45.000,12,11144128,-795,0,1673557904,12956.50441966,211.05299607000052,54474.645665280004
2023-01-12,21:11:46.000,12,11144202,-795,0,1673557905,12956.511155969994,211.12348737000138,54474.68060088
2023-01-12,21:11:47.000,12,11144148,-795,0,1673557906,12956.55831013999,211.15168388999882,54474.6526524
2023-01-12,21:11:48.000,12,11144164,-795,0,1673557907,12956.571782759995,211.21512606000033,54474.50592288
2023-01-12,21:11:49.000,12,11144151,-795,0,1673557908,12956.672827409995,211.2010278000016,54474.63169104
2023-01-12,21:11:50.000,12,11144088,-795,0,1673557909,12956.74692682,211.2362734499984,54474.67361376
2023-01-12,21:11:51.000,12,11144164,-795,0,1673557910,12956.72671789,211.2503717100044,54474.55483272
2023-01-12,21:11:52.000,12,11144137,-795,0,1673557911,12956.74019050999,211.27856823000184,54474.61072968
2023-01-12,21:11:53.000,12,11144063,-795,0,1673557912,12956.76713575,211.34201040000335,54474.61771680001
2023-01-12,21:11:54.000,12,11144172,-795,0,1673557913,12956.68630003,211.3843051799995,54474.68060088
2023-01-12,21:11:55.000,12,11144102,-795,0,1673557914,12956.63914585999,211.37020692000078,54474.46400016
2023-01-12,21:11:56.000,12,11144145,-795,0,1673557915,12956.632409549995,211.4336490900023,54474.53387136
2023-01-12,21:11:57.000,12,11144142,-795,0,1673557916,12956.652618479995,211.41955083000357,54474.68060088
2023-01-12,21:11:58.000,12,11144090,-795,0,1673557917,12956.56504645,211.44069822000165,54474.84829176
2023-01-12,21:11:59.000,12,11144086,-795,0,1673557918,12956.571782759995,211.45479648000037,54474.764446320005
2023-01-12,21:12:00.000,12,11144069,-795,0,1673557919,12956.423583939999,211.4125017000042,54474.73649784001
2023-01-12,21:12:01.000,12,11144088,-795,0,1673557920,12956.315802979989,211.37725605000014,54474.5827812
2023-01-12,21:12:02.000,12,11144075,-795,0,1673557921,12956.248439879993,211.3843051799995,54474.5827812
2023-01-12,21:12:03.000,12,11144124,-795,0,1673557922,12956.255176189989,211.334961270004,54474.74348496
2023-01-12,21:12:04.000,12,11144100,-795,0,1673557923,12956.187813089993,211.34201040000335,54474.77842056
2023-01-12,21:12:05.000,12,11144128,-795,0,1673557924,12956.140658919998,211.29971561999992,54474.764446320005
2023-01-12,21:12:06.000,12,11144081,-795,0,1673557925,12956.113713680003,211.2362734499984,54474.70156224
2023-01-12,21:12:07.000,12,11144034,-795,0,1673557926,12956.120449989998,211.2010278000016,54474.78540768001
2023-01-12,21:12:08.000,12,11144020,-795,0,1673557927,12956.093504750002,211.21512606000033,54474.72951072
2023-01-12,21:12:09.000,12,11144031,-795,0,1673557928,12956.059823199997,211.20807693000097,54474.7225236
2023-01-12,21:12:10.000,12,11144030,-795,0,1673557929,12956.093504750002,211.25742084000376,54474.70156224
2023-01-12,21:12:11.000,12,11144055,-795,0,1673557930,12955.992460100002,211.25742084000376,54474.57579408
2023-01-12,21:12:12.000,12,11144023,-795,0,1673557931,12956.039614269997,211.320863009998,54474.596755440005
2023-01-12,21:12:13.000,12,11144033,-795,0,1673557932,12956.106977369993,211.36315779000142,54474.7225236
2023-01-12,21:12:14.000,12,11144057,-795,0,1673557933,12956.133922610003,211.4688947399991,54474.62470392
2023-01-12,21:12:15.000,12,11144014,-795,0,1673557934,12956.080032129998,211.44069822000165,54474.547845600006
2023-01-12,21:12:16.000,12,11144016,-795,0,1673557935,12956.026141649992,211.5323369100006,54474.56181984
2023-01-12,21:12:17.000,12,11143947,-795,0,1673557936,12956.106977369993,211.5323369100006,54474.63169104
2023-01-12,21:12:18.000,12,11144018,-795,0,1673557937,12956.073295820002,211.60282821000146,54474.666626640006
2023-01-12,21:12:19.000,12,11143975,-795,0,1673557938,12956.019405339997,211.58872995000274,54474.68060088
2023-01-12,21:12:20.000,12,11144020,-795,0,1673557939,12955.938569619997,211.58168082000338,54474.57579408
2023-01-12,21:12:21.000,12,11144054,-795,0,1673557940,12955.891415450002,211.51823865000188,54474.63169104
2023-01-12,21:12:22.000,12,11144035,-795,0,1673557941,12955.857733899997,211.53938603999995,54474.75745920001
2023-01-12,21:12:23.000,12,11143989,-795,0,1673557942,12955.756689249996,211.52528778000124,54474.85527888001
2023-01-12,21:12:24.000,12,11144045,-795,0,1673557943,12955.662380909991,211.4970912600038,54474.764446320005
2023-01-12,21:12:25.000,12,11144003,-795,0,1673557944,12955.54786364,211.4829929999978,54474.6526524
2023-01-12,21:12:26.000,12,11144017,-795,0,1673557945,12955.42661006,211.4688947399991,54474.6526524
2023-01-12,21:12:27.000,12,11143954,-795,0,1673557946,12955.36598327,211.37020692000078,54474.75745920001
2023-01-12,21:12:28.000,12,11143988,-795,0,1673557947,12955.34577434,211.39840343999822,54474.68758800001
2023-01-12,21:12:29.000,12,11143982,-795,0,1673557948,12955.27841123999,211.3843051799995,54474.74348496
2023-01-12,21:12:30.000,12,11143963,-715,0,1673557949,12955.251465999994,211.4125017000042,54474.62470392
2023-01-12,21:12:31.000,12,11143967,-795,0,1673557950,12955.190839209994,211.46184560999973,54474.41509032
2023-01-12,21:12:32.000,12,11143971,-795,0,1673557951,12955.23799337999,211.45479648000037,54474.54085848001
2023-01-12,21:12:33.000,12,11143977,-795,0,1673557952,12955.231257069994,211.49004213000444,54474.56880696001
2023-01-12,21:12:34.000,12,11143951,-795,0,1673557953,12955.25820230999,211.60987734000082,54474.526884240004
2023-01-12,21:12:35.000,12,11143966,-795,0,1673557954,12955.190839209994,211.67331951000233,54474.498935760006
2023-01-12,21:12:36.000,12,11143940,-795,0,1673557955,12955.204311829999,211.73676168000384,54474.45701304
2023-01-12,21:12:37.000,12,11143972,-795,0,1673557956,12955.28514755,211.75790907000192,54474.63867816001
2023-01-12,21:12:38.000,12,11143940,-795,0,1673557957,12955.25820230999,211.84954776000086,54474.63169104
2023-01-12,21:12:39.000,12,11143927,-795,0,1673557958,12955.244729689999,211.91298993000237,54474.5827812
2023-01-12,21:12:40.000,12,11143951,-795,0,1673557959,12955.190839209994,211.9411864499998,54474.498935760006
2023-01-12,21:12:41.000,12,11143929,-795,0,1673557960,12955.123476109999,211.91298993000237,54474.45002592001
2023-01-12,21:12:42.000,12,11143934,-795,0,1673557961,12955.083058249998,211.8777442799983,54474.359193360004
2023-01-12,21:12:43.000,12,11143969,-795,0,1673557962,12955.069585629994,211.86364601999958,54474.596755440005
2023-01-12,21:12:44.000,12,11143935,-795,0,1673557963,12955.083058249998,211.83544950000214,54474.596755440005
2023-01-12,21:12:45.000,12,11143927,-795,0,1673557964,12955.008958839993,211.75085994000256,54474.55483272
2023-01-12,21:12:46.000,12,11143922,-795,0,1673557965,12954.995486219988,211.72266341999784,54474.38714184
2023-01-12,21:12:47.000,12,11143926,-795,0,1673557966,12955.029167769993,211.6803686400017,54474.54085848001
2023-01-12,21:12:48.000,12,11143962,-795,0,1673557967,12954.982013599998,211.67331951000233,54474.48496152
2023-01-12,21:12:49.000,12,11143950,-795,0,1673557968,12954.928123119993,211.63807385999826,54474.498935760006
2023-01-12,21:12:50.000,12,11143913,-795,0,1673557969,12954.867496329993,211.6310247299989,54474.45701304
2023-01-12,21:12:51.000,12,11143859,-795,0,1673557970,12954.719297509997,211.55348429999867,54474.37316760001
2023-01-12,21:12:52.000,12,11143943,-795,0,1673557971,12954.732770130002,211.41955083000357,54474.310283520004
2023-01-12,21:12:53.000,12,11143883,-795,0,1673557972,12954.833814780002,211.31381387999863,54474.38714184
2023-01-12,21:12:54.000,12,11143838,-795,0,1673557973,12955.083058249998,211.24332257999777,54474.45701304
2023-01-12,21:12:55.000,12,11143825,-795,0,1673557974,12955.184102899999,211.26446997000312,54474.50592288
2023-01-12,21:12:56.000,12,11143857,-795,0,1673557975,12955.190839209994,211.32791214000463,54474.429064560005
2023-01-12,21:12:57.000,12,11143895,-795,0,1673557976,12955.21778444999,211.34201040000335,54474.37316760001
2023-01-12,21:12:58.000,12,11143872,-795,0,1673557977,12955.19757551999,211.4125017000042,54474.359193360004
2023-01-12,21:12:59.000,12,11143868,-795,0,1673557978,12955.25820230999,211.39135430999886,54474.47098728001
2023-01-12,21:13:00.000,12,11143838,-795,0,1673557979,12955.224520759999,211.44069822000165,54474.45002592001
2023-01-12,21:13:01.000,12,11143907,-795,0,1673557980,12955.251465999994,211.4125017000042,54474.45701304
2023-01-12,21:13:02.000,12,11143863,-795,0,1673557981,12955.143685039999,211.4336490900023,54474.36618048
2023-01-12,21:13:03.000,12,11143796,-795,0,1673557982,12955.211048139994,211.44069822000165,54474.45701304
2023-01-12,21:13:04.000,12,11143868,-795,0,1673557983,12955.157157659989,211.5464351699993,54474.49194864001
2023-01-12,21:13:05.000,12,11143825,-795,0,1673557984,12955.089794559994,211.52528778000124,54474.48496152
2023-01-12,21:13:06.000,12,11143830,-795,0,1673557985,12955.035904079989,211.5957790800021,54474.526884240004
2023-01-12,21:13:07.000,12,11143838,-795,0,1673557986,12954.887705259993,211.5957790800021,54474.37316760001
2023-01-12,21:13:08.000,12,11143829,-795,0,1673557987,12954.840551089997,211.66627038000297,54474.40111608001
2023-01-12,21:13:09.000,12,11143773,-795,0,1673557988,12954.860760019998,211.68741777000105,54474.58976832001
2023-01-12,21:13:10.000,12,11143826,-795,0,1673557989,12954.793396920002,211.76495820000127,54474.477974400004
2023-01-12,21:13:11.000,12,11143815,-795,0,1673557990,12954.699088579997,211.76495820000127,54474.32425776001
2023-01-12,21:13:12.000,12,11143802,-795,0,1673557991,12954.665407029992,211.78610558999935,54474.310283520004
2023-01-12,21:13:13.000,12,11143823,-795,0,1673557992,12954.658670719997,211.81430211000406,54474.34521912
2023-01-12,21:13:14.000,12,11143826,-795,0,1673557993,12954.685615959992,211.8777442799983,54474.31727064
2023-01-12,21:13:15.000,12,11143807,-795,0,1673557994,12954.598043929996,211.8072529800047,54474.093682800005
2023-01-12,21:13:16.000,12,11143784,-755,0,1673557995,12954.645198099992,211.81430211000406,54474.10066992
2023-01-12,21:13:17.000,12,11143819,-795,0,1673557996,12954.766451679992,211.78610558999935,54474.24041232
2023-01-12,21:13:18.000,12,11143813,-795,0,1673557997,12954.867496329993,211.75790907000192,54474.39412896
2023-01-12,21:13:19.000,12,11143813,-755,0,1673557998,12954.955068359988,211.6803686400017,54474.35220624001
2023-01-12,21:13:20.000,12,11143836,-795,0,1673557999,12954.941595739998,211.6451229900049,54474.28233504001
2023-01-12,21:13:21.000,12,11143796,-795,0,1673558000,12954.975277289988,211.58872995000274,54474.21945096
2023-01-12,21:13:22.000,12,11143770,-795,0,1673558001,12954.988749909993,211.56053342999803,54474.1984896
2023-01-12,21:13:23.000,12,11143733,-795,0,1673558002,12955.110003489994,211.55348429999867,54474.310283520004
2023-01-12,21:13:24.000,12,11143767,-795,0,1673558003,12955.089794559994,211.5323369100006,54474.35220624001
2023-01-12,21:13:25.000,12,11143798,-795,0,1673558004,12955.062849319998,211.60282821000146,54474.30329640001
2023-01-12,21:13:26.000,12,11143797,-795,0,1673558005,12955.056113009989,211.61692647000018,54474.24739944
2023-01-12,21:13:27.000,12,11143704,-795,0,1673558006,12955.089794559994,211.63807385999826,54474.32425776001
2023-01-12,21:13:28.000,12,11143746,-795,0,1673558007,12955.022431459998,211.70856515999913,54474.338232
2023-01-12,21:13:29.000,12,11143720,-795,0,1673558008,12955.015695149988,211.73676168000384,54474.28233504001
2023-01-12,21:13:30.000,12,11143801,-795,0,1673558009,12954.975277289988,211.80020384999807,54474.35220624001
2023-01-12,21:13:31.000,12,11143747,-795,0,1673558010,12954.955068359988,211.8072529800047,54474.212463840006
2023-01-12,21:13:32.000,12,11143776,-795,0,1673558011,12954.860760019998,211.84954776000086,54474.212463840006
2023-01-12,21:13:33.000,12,11143769,-795,0,1673558012,12954.921386809998,211.91298993000237,54474.42207744001
2023-01-12,21:13:34.000,12,11143757,-795,0,1673558013,12954.854023710002,211.93413732000045,54474.526884240004
2023-01-12,21:13:35.000,12,11143733,-795,0,1673558014,12954.833814780002,211.93413732000045,54474.4430388
2023-01-12,21:13:36.000,12,11143728,-795,0,1673558015,12954.719297509997,211.82840037000278,54474.310283520004
2023-01-12,21:13:37.000,12,11143701,-795,0,1673558016,12954.705824889992,211.82135124000342,54474.380154720006
2023-01-12,21:13:38.000,12,11143743,-795,0,1673558017,12954.699088579997,211.75085994000256,54474.39412896
2023-01-12,21:13:39.000,12,11143712,-795,0,1673558018,12954.604780239992,211.72266341999784,54474.40111608001
2023-01-12,21:13:40.000,12,11143697,-795,0,1673558019,12954.550889760001,211.67331951000233,54474.37316760001
2023-01-12,21:13:41.000,12,11143663,-795,0,1673558020,12954.463317729991,211.6310247299989,54474.36618048
2023-01-12,21:13:42.000,12,11143686,-795,0,1673558021,12954.40942725,211.57463169000403,54474.21945096
2023-01-12,21:13:43.000,12,11143661,-795,0,1673558022,12954.375745699996,211.51118952000252,54474.25438656001
2023-01-12,21:13:44.000,12,11143624,-795,0,1673558023,12954.34880046,211.53938603999995,54474.24739944
2023-01-12,21:13:45.000,12,11143618,-795,0,1673558024,12954.26122842999,211.57463169000403,54474.05176008
2023-01-12,21:13:46.000,12,11143727,-795,0,1673558025,12954.335327839995,211.56758256000467,54474.14957976
2023-01-12,21:13:47.000,12,11143690,-795,0,1673558026,12954.32859153,211.65217212000425,54474.20547672001
2023-01-12,21:13:48.000,12,11143706,-795,0,1673558027,12954.3083826,211.70856515999913,54474.05176008
2023-01-12,21:13:49.000,12,11143705,-795,0,1673558028,12954.422899869991,211.78610558999935,54474.21945096
2023-01-12,21:13:50.000,12,11143674,-795,0,1673558029,12954.463317729991,211.89889167000365,54474.142592640004
2023-01-12,21:13:51.000,12,11143628,-795,0,1673558030,12954.483526659991,211.96938297000452,54473.98188888
2023-01-12,21:13:52.000,12,11143607,-795,0,1673558031,12954.598043929996,212.06807079000282,54474.093682800005
2023-01-12,21:13:53.000,12,11143628,-795,0,1673558032,12954.645198099992,212.17380774000048,54474.1286184
2023-01-12,21:13:54.000,12,11143675,-795,0,1673558033,12954.773187990002,212.237249910002,54474.1286184
2023-01-12,21:13:55.000,12,11143660,-795,0,1673558034,12954.732770130002,212.35003598999901,54474.03079872
2023-01-12,21:13:56.000,12,11143686,-795,0,1673558035,12954.847287399993,212.37823251000373,54474.023811600004
2023-01-12,21:13:57.000,12,11143657,-795,0,1673558036,12954.995486219988,212.4346255499986,54474.1984896
2023-01-12,21:13:58.000,12,11143637,-795,0,1673558037,12955.002222529998,212.46987120000267,54474.18451536001
2023-01-12,21:13:59.000,12,11143611,-795,0,1673558038,12954.995486219988,212.52626424000482,54474.18451536001
2023-01-12,21:14:00.000,12,11143652,-795,0,1673558039,12955.015695149988,212.52626424000482,54474.12163128
2023-01-12,21:14:01.000,12,11143629,-795,0,1673558040,12954.921386809998,212.5826572799997,54474.0587472
2023-01-12,21:14:02.000,12,11143621,-795,0,1673558041,12954.901177879998,212.63200119000248,54474.044772960006
2023-01-12,21:14:03.000,12,11143622,-795,0,1673558042,12954.813605850002,212.695443360004,54474.01682448001
2023-01-12,21:14:04.000,12,11143578,-795,0,1673558043,12954.854023710002,212.75183639999887,54474.044772960006
2023-01-12,21:14:05.000,12,11143560,-795,0,1673558044,12954.813605850002,212.82232769999973,54474.212463840006
2023-01-12,21:14:06.000,12,11143595,-795,0,1673558045,12954.800133229997,212.91396638999868,54474.18451536001
2023-01-12,21:14:07.000,12,11143578,-795,0,1673558046,12954.665407029992,212.96331030000147,54474.00285024
2023-01-12,21:14:08.000,12,11143567,-795,0,1673558047,12954.651934410002,213.0408507300017,54474.12163128
2023-01-12,21:14:09.000,12,11143620,-795,0,1673558048,12954.645198099992,213.08314550999785,54474.15656688001
2023-01-12,21:14:10.000,12,11143602,-795,0,1673558049,12954.645198099992,213.0760963799985,54474.10765704
2023-01-12,21:14:11.000,12,11143548,-795,0,1673558050,12954.611516550001,213.11839116000192,54473.995863120006
2023-01-12,21:14:12.000,12,11143604,-795,0,1673558051,12954.611516550001,213.13248942000064,54473.96791464001
2023-01-12,21:14:13.000,12,11143547,-795,0,1673558052,12954.631725480001,213.11839116000192,54473.877082080005
2023-01-12,21:14:14.000,12,11143532,-795,0,1673558053,12954.699088579997,213.08314550999785,54474.00285024
2023-01-12,21:14:15.000,12,11143550,-795,0,1673558054,12954.827078469993,213.0408507300017,54474.10765704
2023-01-12,21:14:16.000,12,11143562,-795,0,1673558055,12954.847287399993,212.9915068199989,54474.00983736
2023-01-12,21:14:17.000,12,11143571,-795,0,1673558056,12954.773187990002,212.96331030000147,54473.758301040005
2023-01-12,21:14:18.000,12,11143595,-795,0,1673558057,12954.779924299997,212.92101551999804,54473.814198
2023-01-12,21:14:19.000,12,11143539,-795,0,1673558058,12954.907914189993,212.9421629100034,54474.142592640004
2023-01-12,21:14:20.000,12,11143547,-795,0,1673558059,12954.907914189993,212.89986812999996,54474.01682448001
2023-01-12,21:14:21.000,12,11143536,-795,0,1673558060,12954.847287399993,212.8575733500038,54474.01682448001
2023-01-12,21:14:22.000,12,11143531,-795,0,1673558061,12954.827078469993,212.81527857000037,54474.03079872
2023-01-12,21:14:23.000,12,11143535,-795,0,1673558062,12954.793396920002,212.87167161000252,54474.06573432001
2023-01-12,21:14:24.000,12,11143571,-795,0,1673558063,12954.726033819992,212.8434750899978,54474.044772960006
2023-01-12,21:14:25.000,12,11143499,-795,0,1673558064,12954.604780239992,212.83642595999845,54474.1286184
2023-01-12,21:14:26.000,12,11143558,-795,0,1673558065,12954.530680830001,212.87872074000188,54473.98188888
2023-01-12,21:14:27.000,12,11143551,-795,0,1673558066,12954.422899869991,212.92101551999804,54474.044772960006
2023-01-12,21:14:28.000,12,11143530,-795,0,1673558067,12954.422899869991,212.94921204000275,54474.20547672001
2023-01-12,21:14:29.000,12,11143507,-795,0,1673558068,12954.38248200999,212.9562611700021,54474.1984896
2023-01-12,21:14:30.000,12,11143557,-795,0,1673558069,12954.34880046,212.97035943000083,54474.24041232
2023-01-12,21:14:31.000,12,11143461,-795,0,1673558070,12954.26122842999,213.0408507300017,54474.06573432001
2023-01-12,21:14:32.000,12,11143457,-795,0,1673558071,12954.26122842999,213.0760963799985,54474.05176008
2023-01-12,21:14:33.000,12,11143551,-795,0,1673558072,12954.22081056999,213.09019464000448,54474.03778584001
2023-01-12,21:14:34.000,12,11143517,-795,0,1673558073,12954.20733795,213.14658767999936,54474.00285024
2023-01-12,21:14:35.000,12,11143506,-795,0,1673558074,12954.153447469995,213.17478420000407,54473.89804344001
2023-01-12,21:14:36.000,12,11143484,-795,0,1673558075,12954.214074259995,213.17478420000407,54473.90503056
2023-01-12,21:14:37.000,12,11143498,-795,0,1673558076,12954.234283189995,213.24527549999766,54473.86310784
2023-01-12,21:14:38.000,12,11143488,-795,0,1673558077,12954.294909979995,213.28052115000173,54473.9539404
2023-01-12,21:14:39.000,12,11143483,-795,0,1673558078,12954.335327839995,213.32986506000452,54473.89105632
2023-01-12,21:14:40.000,12,11143488,-795,0,1673558079,12954.335327839995,213.36511071000132,54473.8840692
2023-01-12,21:14:41.000,12,11143508,-795,0,1673558080,12954.30164628999,213.46379852999962,54473.73733968
2023-01-12,21:14:42.000,12,11143510,-795,0,1673558081,12954.36227307999,213.50609331000305,54473.71637832
2023-01-12,21:14:43.000,12,11143473,-795,0,1673558082,12954.456581419996,213.5342898300005,54473.84913360001
2023-01-12,21:14:44.000,12,11143499,-795,0,1673558083,12954.463317729991,213.6329776499988,54473.828172240006
2023-01-12,21:14:45.000,12,11143478,-795,0,1673558084,12954.483526659991,213.70346894999966,54473.77926240001
2023-01-12,21:14:46.000,12,11143449,-795,0,1673558085,12954.483526659991,213.7810093799999,54473.79323664
2023-01-12,21:14:47.000,12,11143484,-795,0,1673558086,12954.537417139996,213.82330416000332,54473.91900480001
2023-01-12,21:14:48.000,12,11143449,-795,0,1673558087,12954.598043929996,213.89379546000418,54473.78624952
2023-01-12,21:14:49.000,12,11143451,-795,0,1673558088,12954.611516550001,213.9924832800025,54473.814198
2023-01-12,21:14:50.000,12,11143444,-795,0,1673558089,12954.672143340002,214.055925450004,54473.77926240001
2023-01-12,21:14:51.000,12,11143458,-795,0,1673558090,12954.678879649997,214.11231848999887,54473.76528816
2023-01-12,21:14:52.000,12,11143449,-795,0,1673558091,12954.685615959992,214.16871153000102,54473.71637832
2023-01-12,21:14:53.000,12,11143408,-795,0,1673558092,12954.766451679992,214.16871153000102,54473.93297904
2023-01-12,21:14:54.000,12,11143419,-795,0,1673558093,12954.719297509997,214.23215370000253,54473.91900480001
2023-01-12,21:14:55.000,12,11143405,-795,0,1673558094,12954.685615959992,214.2180554400038,54473.91900480001
2023-01-12,21:14:56.000,12,11143455,-795,0,1673558095,12954.571098690001,214.2180554400038,54473.709391200005
2023-01-12,21:14:57.000,12,11143421,-795,0,1673558096,12954.530680830001,214.22510457000317,54473.814198
2023-01-12,21:14:58.000,12,11143427,-795,0,1673558097,12954.571098690001,214.23215370000253,54473.856120720004
2023-01-12,21:14:59.000,12,11143427,-795,0,1673558098,12954.456581419996,214.2180554400038,54473.814198
2023-01-12,21:15:00.000,12,11143430,-795,0,1673558099,12954.422899869991,214.20395717999781,54473.83515936
2023-01-12,21:15:01.000,12,11143448,-795,0,1673558100,12954.38248200999,214.1546132700023,54473.80022376001
2023-01-12,21:15:02.000,12,11143377,-795,0,1673558101,12954.32185521999,214.17576066000038,54473.72336544
2023-01-12,21:15:03.000,12,11143340,-795,0,1673558102,12954.335327839995,214.14756414000294,54473.89105632
2023-01-12,21:15:04.000,12,11143427,-795,0,1673558103,12954.315118909995,214.11936761999823,54473.71637832
2023-01-12,21:15:05.000,12,11143412,-795,0,1673558104,12954.32185521999,214.13346588000422,54473.807210880004
2023-01-12,21:15:06.000,12,11143389,-795,0,1673558105,12954.30164628999,214.1546132700023,54473.62554576
2023-01-12,21:15:07.000,12,11143415,-795,0,1673558106,12954.38248200999,214.11231848999887,54473.541700320005
2023-01-12,21:15:08.000,12,11143390,-795,0,1673558107,12954.436372489996,214.1546132700023,54473.709391200005
2023-01-12,21:15:09.000,12,11143426,-795,0,1673558108,12954.537417139996,214.16871153000102,54473.814198
2023-01-12,21:15:10.000,12,11143394,-795,0,1673558109,12954.665407029992,214.2392028300019,54473.84214648
2023-01-12,21:15:11.000,12,11143440,-795,0,1673558110,12954.692352270002,214.24625196000125,54473.75131392001
2023-01-12,21:15:12.000,12,11143319,-795,0,1673558111,12954.766451679992,214.28149760999804,54473.73733968
2023-01-12,21:15:13.000,12,11143364,-795,0,1673558112,12954.901177879998,214.33084152000083,54473.72336544
2023-01-12,21:15:14.000,12,11143423,-795,0,1673558113,12955.008958839993,214.37313630000426,54473.70240408001
2023-01-12,21:15:15.000,12,11143351,-795,0,1673558114,12955.089794559994,214.38018543000362,54473.62554576
2023-01-12,21:15:16.000,12,11143341,-795,0,1673558115,12955.150421349994,214.42952933999914,54473.61157152001
2023-01-12,21:15:17.000,12,11143370,-795,0,1673558116,12955.244729689999,214.42952933999914,54473.83515936
2023-01-12,21:15:18.000,12,11143298,-795,0,1673558117,12955.25820230999,214.49297151000064,54473.77926240001
2023-01-12,21:15:19.000,12,11143350,-795,0,1673558118,12955.190839209994,214.57756107000023,54473.73733968
2023-01-12,21:15:20.000,12,11143358,-795,0,1673558119,12955.184102899999,214.62690498000302,54473.77926240001
2023-01-12,21:15:21.000,12,11143330,-795,0,1673558120,12955.110003489994,214.66919975999917,54473.75131392001
2023-01-12,21:15:22.000,12,11143372,-795,0,1673558121,12955.056113009989,214.6832980199979,54473.77227528
2023-01-12,21:15:23.000,12,11143333,-795,0,1673558122,12955.022431459998,214.70444541000325,54473.96092752
2023-01-12,21:15:24.000,12,11143309,-795,0,1673558123,12954.934859429988,214.75378931999876,54473.87009496001
2023-01-12,21:15:25.000,12,11143352,-795,0,1673558124,12954.874232640002,214.78903497000283,54473.90503056
2023-01-12,21:15:26.000,12,11143346,-795,0,1673558125,12954.800133229997,214.8101823600009,54473.856120720004
2023-01-12,21:15:27.000,12,11143252,-795,0,1673558126,12954.752979060002,214.80313323000155,54473.925991920005
2023-01-12,21:15:28.000,12,11143260,-795,0,1673558127,12954.651934410002,214.87362453000242,54473.75131392001
2023-01-12,21:15:29.000,12,11143325,-795,0,1673558128,12954.651934410002,214.85247714000434,54473.87009496001
2023-01-12,21:15:30.000,12,11143311,-795,0,1673558129,12954.557626069996,214.90182104999985,54473.71637832
2023-01-12,21:15:31.000,12,11143286,-795,0,1673558130,12954.557626069996,214.94411583000328,54473.73733968
2023-01-12,21:15:32.000,12,11143329,-795,0,1673558131,12954.550889760001,214.9934597399988,54473.77926240001
2023-01-12,21:15:33.000,12,11143299,-795,0,1673558132,12954.611516550001,215.03575452000223,54473.8840692
2023-01-12,21:15:34.000,12,11143350,-795,0,1673558133,12954.598043929996,215.13444234000053,54473.89105632
2023-01-12,21:15:35.000,12,11143289,-795,0,1673558134,12954.638461789997,215.18378625000332,54473.87009496001
2023-01-12,21:15:36.000,12,11143250,-795,0,1673558135,12954.604780239992,215.2401792899982,54473.7443268
2023-01-12,21:15:37.000,12,11143293,-795,0,1673558136,12954.638461789997,215.23313015999884,54473.80022376001
2023-01-12,21:15:38.000,12,11143313,-795,0,1673558137,12954.678879649997,215.28952320000099,54473.8840692
2023-01-12,21:15:39.000,12,11143261,-795,0,1673558138,12954.631725480001,215.31771971999842,54473.84913360001
2023-01-12,21:15:40.000,12,11143255,-795,0,1673558139,12954.571098690001,215.33181798000442,54473.84913360001
2023-01-12,21:15:41.000,12,11143249,-795,0,1673558140,12954.557626069996,215.27542494000227,54473.89804344001
2023-01-12,21:15:42.000,12,11143219,-795,0,1673558141,12954.530680830001,215.3529653700025,54474.01682448001
2023-01-12,21:15:43.000,12,11143264,-795,0,1673558142,12954.422899869991,215.31771971999842,54473.9539404
2023-01-12,21:15:44.000,12,11143250,-795,0,1673558143,12954.28817367,215.31771971999842,54473.91201768
2023-01-12,21:15:45.000,12,11143242,-795,0,1673558144,12954.22754688,215.3529653700025,54473.93297904
2023-01-12,21:15:46.000,12,11143247,-795,0,1673558145,12954.09955698999,215.33886711000378,54473.8840692
2023-01-12,21:15:47.000,12,11143279,-795,0,1673558146,12953.971567099994,215.3670636300012,54473.80022376001
2023-01-12,21:15:48.000,12,11143231,-795,0,1673558147,12953.857049829989,215.34591624000313,54473.925991920005
2023-01-12,21:15:49.000,12,11143239,-795,0,1673558148,12953.931149239994,215.38116188999993,54474.03778584001
2023-01-12,21:15:50.000,12,11143268,-795,0,1673558149,12953.890731379994,215.42345667000336,54474.08669568001
2023-01-12,21:15:51.000,12,11143243,-795,0,1673558150,12953.863786139998,215.47280057999888,54473.8840692
2023-01-12,21:15:52.000,12,11143258,-795,0,1673558151,12953.917676619989,215.5009971000036,54473.91201768
2023-01-12,21:15:53.000,12,11143247,-795,0,1673558152,12953.99851233999,215.55739013999846,54473.925991920005
2023-01-12,21:15:54.000,12,11143230,-795,0,1673558153,12954.032193889994,215.5996849200019,54473.856120720004
2023-01-12,21:15:55.000,12,11143205,-795,0,1673558154,12954.08608437,215.64902883000468,54473.7443268
2023-01-12,21:15:56.000,12,11143202,-795,0,1673558155,12954.20060163999,215.67722535000212,54473.84913360001
2023-01-12,21:15:57.000,12,11143178,-795,0,1673558156,12954.416163559996,215.68427448000148,54473.925991920005
2023-01-12,21:15:58.000,12,11143156,-795,0,1673558157,12954.476790349996,215.6983727400002,54473.93297904
2023-01-12,21:15:59.000,12,11143172,-795,0,1673558158,12954.530680830001,215.6631270900034,54473.877082080005
2023-01-12,21:16:00.000,12,11143118,-795,0,1673558159,12954.490262970001,215.62083230999997,54473.856120720004
2023-01-12,21:16:01.000,12,11143150,-795,0,1673558160,12954.422899869991,215.53624275000038,54473.814198
2023-01-12,21:16:02.000,12,11143217,-795,0,1673558161,12954.40942725,215.416407540004,54473.82118512001
2023-01-12,21:16:03.000,12,11143194,-795,0,1673558162,12954.335327839995,215.31771971999842,54473.98887600001
2023-01-12,21:16:04.000,12,11143166,-795,0,1673558163,12954.24775581,215.19788451000204,54473.995863120006
2023-01-12,21:16:05.000,12,11143188,-795,0,1673558164,12954.13997484999,215.07100016999902,54473.995863120006
2023-01-12,21:16:06.000,12,11143209,-795,0,1673558165,12953.991776029994,214.97936148000008,54473.93996616
2023-01-12,21:16:07.000,12,11143185,-795,0,1673558166,12953.931149239994,214.9088701799992,54474.00983736
2023-01-12,21:16:08.000,12,11143151,-795,0,1673558167,12953.816631969989,214.88772279000113,54473.94695328001
2023-01-12,21:16:09.000,12,11143185,-795,0,1673558168,12953.776214109988,214.85247714000434,54473.96092752
2023-01-12,21:16:10.000,12,11143159,-795,0,1673558169,12953.735796249988,214.88772279000113,54473.89804344001
2023-01-12,21:16:11.000,12,11143177,-795,0,1673558170,12953.594333740002,214.91591930999857,54473.77227528
2023-01-12,21:16:12.000,12,11143170,-795,0,1673558171,12953.634751600002,215.02870539000287,54473.660481360006
2023-01-12,21:16:13.000,12,11143147,-795,0,1673558172,12953.729059939993,215.11329495000246,54473.8840692
2023-01-12,21:16:14.000,12,11143109,-795,0,1673558173,12953.823368279998,215.2542775500042,54473.814198
2023-01-12,21:16:15.000,12,11143087,-795,0,1673558174,12953.890731379994,215.37411276000057,54473.77926240001
2023-01-12,21:16:16.000,12,11143150,-795,0,1673558175,12953.877258759989,215.52919362000102,54473.61855864
2023-01-12,21:16:17.000,12,11143116,-795,0,1673558176,12953.991776029994,215.65607796000404,54473.69541696
2023-01-12,21:16:18.000,12,11143089,-795,0,1673558177,12954.025457579999,215.80410968999786,54473.660481360006
2023-01-12,21:16:19.000,12,11143096,-795,0,1673558178,12954.11976591999,215.9098466400028,54473.76528816
2023-01-12,21:16:20.000,12,11143124,-795,0,1673558179,12954.133238539995,215.9591905499983,54473.541700320005
2023-01-12,21:16:21.000,12,11143083,-795,0,1673558180,12954.214074259995,216.03673097999854,54473.758301040005
2023-01-12,21:16:22.000,12,11143132,-795,0,1673558181,12954.32859153,216.0578783700039,54473.86310784
2023-01-12,21:16:23.000,12,11143081,-795,0,1673558182,12954.34206414999,216.0931240200007,54473.8840692
2023-01-12,21:16:24.000,12,11143109,-795,0,1673558183,12954.34206414999,216.10017315000005,54473.75131392001
2023-01-12,21:16:25.000,12,11143135,-795,0,1673558184,12954.32859153,216.0719766300026,54473.70240408001
2023-01-12,21:16:26.000,12,11143129,-795,0,1673558185,12954.26796474,215.98033794000366,54473.709391200005
2023-01-12,21:16:27.000,12,11143111,-795,0,1673558186,12954.28143735999,215.91689577000216,54473.87009496001
2023-01-12,21:16:28.000,12,11143088,-795,0,1673558187,12954.28143735999,215.8464044700013,54473.89804344001
2023-01-12,21:16:29.000,12,11143082,-795,0,1673558188,12954.234283189995,215.74066752000363,54473.84913360001
2023-01-12,21:16:30.000,12,11143081,-795,0,1673558189,12954.113029609995,215.62083230999997,54473.807210880004
2023-01-12,21:16:31.000,12,11143053,-795,0,1673558190,12954.113029609995,215.46575144999952,54473.91900480001
2023-01-12,21:16:32.000,12,11143042,-795,0,1673558191,12953.97830340999,215.38116188999993,54473.758301040005
2023-01-12,21:16:33.000,12,11143018,-795,0,1673558192,12953.883995069998,215.21198277000076,54473.76528816
2023-01-12,21:16:34.000,12,11143085,-795,0,1673558193,12953.863786139998,215.14854059999925,54473.82118512001
2023-01-12,21:16:35.000,12,11143066,-795,0,1673558194,12953.830104589993,215.08509842999774,54473.79323664
2023-01-12,21:16:36.000,12,11143105,-795,0,1673558195,12953.715587319988,215.09919669000374,54473.68144272001
2023-01-12,21:16:37.000,12,11143082,-795,0,1673558196,12953.729059939993,215.04985278000095,54473.68144272001
2023-01-12,21:16:38.000,12,11143063,-795,0,1673558197,12953.749268869993,215.1062458200031,54473.807210880004
2023-01-12,21:16:39.000,12,11143035,-795,0,1673558198,12953.648224219993,215.09214756000438,54473.69541696
2023-01-12,21:16:40.000,12,11143054,-795,0,1673558199,12953.756005179988,215.17673712000396,54473.62554576
2023-01-12,21:16:41.000,12,11143065,-795,0,1673558200,12953.735796249988,215.22608102999948,54473.541700320005
2023-01-12,21:16:42.000,12,11143039,-795,0,1673558201,12953.823368279998,215.2683758100029,54473.45086776
2023-01-12,21:16:43.000,12,11143020,-795,0,1673558202,12953.897467689989,215.27542494000227,54473.56266168001
2023-01-12,21:16:44.000,12,11143002,-795,0,1673558203,12953.97830340999,215.31067058999906,54473.5696488
2023-01-12,21:16:45.000,12,11143042,-795,0,1673558204,12953.991776029994,215.31067058999906,54473.41593216001
2023-01-12,21:16:46.000,12,11143050,-795,0,1673558205,12954.06587544,215.32476884999778,54473.51375184001
2023-01-12,21:16:47.000,12,11143018,-795,0,1673558206,12954.092820679994,215.2401792899982,54473.68144272001
2023-01-12,21:16:48.000,12,11143037,-795,0,1673558207,12954.11976591999,215.17673712000396,54473.61157152001
2023-01-12,21:16:49.000,12,11143033,-795,0,1673558208,12954.113029609995,215.09214756000438,54473.66746848
2023-01-12,21:16:50.000,12,11143048,-795,0,1673558209,12954.03893019999,215.0075580000048,54473.5696488
2023-01-12,21:16:51.000,12,11143017,-795,0,1673558210,12953.971567099994,214.8595262700037,54473.59759728
2023-01-12,21:16:52.000,12,11143049,-795,0,1673558211,12953.931149239994,214.76788758000475,54473.590610160005
2023-01-12,21:16:53.000,12,11142976,-795,0,1673558212,12953.910940309994,214.63395411000238,54473.73035256001
2023-01-12,21:16:54.000,12,11142995,-795,0,1673558213,12953.776214109988,214.4506767300045,54473.73733968
2023-01-12,21:16:55.000,12,11142944,-795,0,1673558214,12953.661696839998,214.3378906500002,54473.758301040005
2023-01-12,21:16:56.000,12,11142939,-795,0,1673558215,12953.466343849992,214.26739934999932,54473.541700320005
2023-01-12,21:16:57.000,12,11143010,-795,0,1673558216,12953.372035510001,214.09822023000015,54473.61855864
2023-01-12,21:16:58.000,12,11143046,-795,0,1673558217,12953.358562889996,214.041827189998,54473.6744556
2023-01-12,21:16:59.000,12,11142982,-795,0,1673558218,12953.230573,213.98543415000313,54473.688429840004
2023-01-12,21:17:00.000,12,11142961,-795,0,1673558219,12953.156473589996,213.9713358900044,54473.688429840004
2023-01-12,21:17:01.000,12,11142988,-795,0,1673558220,12953.095846799995,213.9078937200029,54473.63253288001
2023-01-12,21:17:02.000,12,11142957,-795,0,1673558221,12953.00827477,213.90084459000354,54473.4997776
2023-01-12,21:17:03.000,12,11142956,-795,0,1673558222,12953.00827477,213.85150068000075,54473.62554576
2023-01-12,21:17:04.000,12,11142970,-795,0,1673558223,12952.96112059999,213.88674633000483,54473.54868744
2023-01-12,21:17:05.000,12,11142950,-795,0,1673558224,12952.90723012,213.86559893999947,54473.53471320001
2023-01-12,21:17:06.000,12,11142961,-795,0,1673558225,12952.853339639994,213.89379546000418,54473.33907384
2023-01-12,21:17:07.000,12,11142965,-795,0,1673558226,12952.86681226,213.89379546000418,54473.304138240004
2023-01-12,21:17:08.000,12,11142918,-795,0,1673558227,12952.90723012,213.9713358900044,54473.43689352
2023-01-12,21:17:09.000,12,11142980,-795,0,1673558228,12952.98806584,214.02067979999993,54473.48580336001
2023-01-12,21:17:10.000,12,11142971,-795,0,1673558229,12953.0284837,214.02772892999928,54473.44388064001
2023-01-12,21:17:11.000,12,11142919,-795,0,1673558230,12953.12279203999,214.09822023000015,54473.45086776
2023-01-12,21:17:12.000,12,11142926,-795,0,1673558231,12953.075637869995,214.1898589199991,54473.206318560005
2023-01-12,21:17:13.000,12,11142941,-795,0,1673558232,12953.203627759991,214.24625196000125,54473.24125416
2023-01-12,21:17:14.000,12,11142951,-795,0,1673558233,12953.304672409991,214.3660871700049,54473.29715112001
2023-01-12,21:17:15.000,12,11142930,-795,0,1673558234,12953.378771819996,214.41543108000042,54473.2202928
2023-01-12,21:17:16.000,12,11142911,-795,0,1673558235,12953.466343849992,214.57051194000087,54473.27618976001
2023-01-12,21:17:17.000,12,11142912,-795,0,1673558236,12953.446134919992,214.65510150000046,54473.24125416
2023-01-12,21:17:18.000,12,11142918,-795,0,1673558237,12953.506761709992,214.7114945400026,54473.16439584
2023-01-12,21:17:19.000,12,11142925,-795,0,1673558238,12953.560652189997,214.7960841000022,54473.34606096001
2023-01-12,21:17:20.000,12,11142890,-795,0,1673558239,12953.567388499992,214.88067366000178,54473.31811248001
2023-01-12,21:17:21.000,12,11142920,-795,0,1673558240,12953.412453370001,214.9088701799992,54473.02465344
2023-01-12,21:17:22.000,12,11142885,-795,0,1673558241,12953.473080160002,214.8947719200005,54473.2202928
2023-01-12,21:17:23.000,12,11142940,-795,0,1673558242,12953.479816469997,214.97231235000072,54473.38099656
2023-01-12,21:17:24.000,12,11142906,-795,0,1673558243,12953.425925989992,214.9088701799992,54473.353048080004
2023-01-12,21:17:25.000,12,11142904,-795,0,1673558244,12953.297936099996,214.81723149000027,54473.38798368
2023-01-12,21:17:26.000,12,11142910,-795,0,1673558245,12953.203627759991,214.78903497000283,54473.290164
2023-01-12,21:17:27.000,12,11142900,-795,0,1673558246,12953.10931942,214.65510150000046,54473.422919280005
2023-01-12,21:17:28.000,12,11142897,-795,0,1673558247,12952.974593219995,214.5987084599983,54473.4299064
2023-01-12,21:17:29.000,12,11142903,-795,0,1673558248,12952.86007594999,214.44362759999785,54473.45785488
2023-01-12,21:17:30.000,12,11142872,-795,0,1673558249,12952.718613439989,214.3660871700049,54473.38099656
2023-01-12,21:17:31.000,12,11142895,-795,0,1673558250,12952.489578899993,214.26739934999932,54473.353048080004
2023-01-12,21:17:32.000,12,11142855,-795,0,1673558251,12952.462633659998,214.18280978999974,54473.33208672
2023-01-12,21:17:33.000,12,11142886,-795,0,1673558252,12952.449161039993,214.07707284000207,54473.43689352
2023-01-12,21:17:34.000,12,11142841,-795,0,1673558253,12952.368325319992,214.03477805999864,54473.34606096001
2023-01-12,21:17:35.000,12,11142869,-795,0,1673558254,12952.287489599992,213.91494285000226,54473.23426704
2023-01-12,21:17:36.000,12,11142865,-795,0,1673558255,12952.166236019992,213.8796971999982,54473.03164056001
2023-01-12,21:17:37.000,12,11142892,-795,0,1673558256,12952.186444949992,213.7951076399986,54473.087537520005
2023-01-12,21:17:38.000,12,11142898,-795,0,1673558257,12952.166236019992,213.80215676999796,54473.14343448
2023-01-12,21:17:39.000,12,11142847,-795,0,1673558258,12952.112345540001,213.67527243000222,54473.0456148
2023-01-12,21:17:40.000,12,11142859,-795,0,1673558259,12952.112345540001,213.6470759100048,54473.0456148
2023-01-12,21:17:41.000,12,11142852,-795,0,1673558260,12952.078663989996,213.59068287000264,54473.038627680005
2023-01-12,21:17:42.000,12,11142854,-795,0,1673558261,12952.105609229991,213.5342898300005,54472.95478224
2023-01-12,21:17:43.000,12,11142805,-795,0,1673558262,12952.152763400001,213.4849459199977,54473.0456148
2023-01-12,21:17:44.000,12,11142847,-795,0,1673558263,12952.193181260001,213.43560201000219,54472.98273072001
2023-01-12,21:17:45.000,12,11142775,-795,0,1673558264,12952.220126499997,213.39330722999875,54473.00369208
2023-01-12,21:17:46.000,12,11142838,-795,0,1673558265,12952.226862809992,213.3862580999994,54472.80805272
2023-01-12,21:17:47.000,12,11142846,-795,0,1673558266,12952.226862809992,213.3228159299979,54472.78709136
2023-01-12,21:17:48.000,12,11142811,-795,0,1673558267,12952.327907459992,213.35806158000196,54472.88491104
2023-01-12,21:17:49.000,12,11142833,-795,0,1673558268,12952.375061630002,213.2875702800011,54472.870936800005
2023-01-12,21:17:50.000,12,11142779,-795,0,1673558269,12952.402006869997,213.2875702800011,54472.870936800005
2023-01-12,21:17:51.000,12,11142783,-795,0,1673558270,12952.435688420002,213.33691419000388,54472.8360012
2023-01-12,21:17:52.000,12,11142815,-795,0,1673558271,12952.455897350002,213.35806158000196,54472.62638760001
2023-01-12,21:17:53.000,12,11142801,-795,0,1673558272,12952.516524139988,213.42855288000283,54472.7311944
2023-01-12,21:17:54.000,12,11142803,-795,0,1673558273,12952.570414619993,213.4990441800037,54472.870936800005
2023-01-12,21:17:55.000,12,11142854,-795,0,1673558274,12952.617568789989,213.5342898300005,54472.82901408
2023-01-12,21:17:56.000,12,11142788,-795,0,1673558275,12952.583887239998,213.60478113000136,54472.69625880001
2023-01-12,21:17:57.000,12,11142816,-795,0,1673558276,12952.617568789989,213.61887939000007,54472.654336080006
2023-01-12,21:17:58.000,12,11142763,-795,0,1673558277,12952.678195579989,213.6329776499988,54472.71722016
2023-01-12,21:17:59.000,12,11142787,-795,0,1673558278,12952.671459269994,213.60478113000136,54472.71722016
2023-01-12,21:18:00.000,12,11142770,-795,0,1673558279,12952.610832479993,213.58363374000328,54472.68228456
2023-01-12,21:18:01.000,12,11142759,-795,0,1673558280,12952.543469379998,213.50609331000305,54472.61241336
2023-01-12,21:18:02.000,12,11142750,-795,0,1673558281,12952.476106280003,213.47789678999834,54472.598439119996
2023-01-12,21:18:03.000,12,11142746,-795,0,1673558282,12952.422215799998,213.40740549000475,54472.703245920005
2023-01-12,21:18:04.000,12,11142728,-795,0,1673558283,12952.402006869997,213.3510124500026,54472.79407848001
2023-01-12,21:18:05.000,12,11142731,-795,0,1673558284,12952.314434840002,213.23117723999894,54472.74516864001
2023-01-12,21:18:06.000,12,11142762,-795,0,1673558285,12952.186444949992,213.18183333000343,54472.68228456
2023-01-12,21:18:07.000,12,11142703,-795,0,1673558286,12952.159499709996,213.12544029000128,54472.752155760005
2023-01-12,21:18:08.000,12,11142761,-795,0,1673558287,12952.092136610001,213.08314550999785,54472.75914288
2023-01-12,21:18:09.000,12,11142742,-795,0,1673558288,12952.071927680001,213.0549489900004,54472.766129999996
2023-01-12,21:18:10.000,12,11142716,-795,0,1673558289,12952.078663989996,213.06199811999977,54472.69625880001
2023-01-12,21:18:11.000,12,11142691,-795,0,1673558290,12952.018037199996,213.03380160000233,54472.591452
2023-01-12,21:18:12.000,12,11142733,-795,0,1673558291,12952.044982439991,213.01265421000426,54472.654336080006
2023-01-12,21:18:13.000,12,11142701,-795,0,1673558292,12952.226862809992,213.02675247000298,54472.7311944
2023-01-12,21:18:14.000,12,11142746,-795,0,1673558293,12952.260544359997,213.1042929000032,54472.56350352
2023-01-12,21:18:15.000,12,11142724,-795,0,1673558294,12952.321171149997,213.06904724999913,54472.60542624001
2023-01-12,21:18:16.000,12,11142718,-795,0,1673558295,12952.381797939997,213.09724377000384,54472.52856792001
2023-01-12,21:18:17.000,12,11142763,-795,0,1673558296,12952.422215799998,213.09019464000448,54472.44472248
2023-01-12,21:18:18.000,12,11142737,-795,0,1673558297,12952.462633659998,213.0760963799985,54472.43773536001
2023-01-12,21:18:19.000,12,11142682,-755,0,1673558298,12952.577150929988,213.0549489900004,54472.486645200006
2023-01-12,21:18:20.000,12,11142747,-795,0,1673558299,12952.543469379998,213.06904724999913,54472.47965808001
2023-01-12,21:18:21.000,12,11142712,-795,0,1673558300,12952.550205689993,213.04789986000105,54472.54254216
2023-01-12,21:18:22.000,12,11142724,-795,0,1673558301,12952.361589009997,213.06904724999913,54472.49363232
2023-01-12,21:18:23.000,12,11142650,-795,0,1673558302,12952.509787829993,213.08314550999785,54472.6613232
2023-01-12,21:18:24.000,12,11142717,-795,0,1673558303,12952.402006869997,213.06199811999977,54472.62638760001
2023-01-12,21:18:25.000,12,11142673,-795,0,1673558304,12952.395270560002,213.09724377000384,54472.66831032
2023-01-12,21:18:26.000,12,11142675,-795,0,1673558305,12952.307698529992,213.1042929000032,54472.5215808
2023-01-12,21:18:27.000,12,11142656,-795,0,1673558306,12952.307698529992,213.11134203000256,54472.43773536001
2023-01-12,21:18:28.000,12,11142706,-795,0,1673558307,12952.408743179993,213.14658767999936,54472.61940048
2023-01-12,21:18:29.000,12,11142625,-795,0,1673558308,12952.462633659998,213.14658767999936,54472.69625880001
2023-01-12,21:18:30.000,12,11142644,-795,0,1673558309,12952.469369969993,213.15363680999872,54472.633374720004
2023-01-12,21:18:31.000,12,11142679,-795,0,1673558310,12952.523260449998,213.15363680999872,54472.42376112
2023-01-12,21:18:32.000,12,11142617,-795,0,1673558311,12952.651250339994,213.13953855,54472.47965808001
2023-01-12,21:18:33.000,12,11142631,-795,0,1673558312,12952.81965808999,213.09724377000384,54472.61940048
2023-01-12,21:18:34.000,12,11142660,-795,0,1673558313,12952.94764798,213.09724377000384,54472.6613232
2023-01-12,21:18:35.000,12,11142644,-795,0,1673558314,12952.92743905,212.9915068199989,54472.50061944
2023-01-12,21:18:36.000,12,11142653,-795,0,1673558315,12952.994802149995,212.92101551999804,54472.61940048
2023-01-12,21:18:37.000,12,11142664,-795,0,1673558316,12953.14300096999,212.81527857000037,54472.78709136
2023-01-12,21:18:38.000,12,11142611,-795,0,1673558317,12953.12952835,212.70249249000335,54472.766129999996
2023-01-12,21:18:39.000,12,11142594,-795,0,1673558318,12953.116055729995,212.6460994500012,54472.69625880001
2023-01-12,21:18:40.000,12,11142647,-795,0,1673558319,12953.04869263,212.5474116300029,54472.64734896001
2023-01-12,21:18:41.000,12,11142663,-795,0,1673558320,12952.994802149995,212.42757641999924,54472.633374720004
2023-01-12,21:18:42.000,12,11142580,-795,0,1673558321,12952.913966429995,212.3852816400031,54472.61241336
2023-01-12,21:18:43.000,12,11142580,-795,0,1673558322,12952.86007594999,212.28659382000478,54472.535555040005
2023-01-12,21:18:44.000,12,11142615,-795,0,1673558323,12952.86681226,212.23020078000263,54472.7311944
2023-01-12,21:18:45.000,12,11142612,-795,0,1673558324,12952.806185469999,212.1526603500024,54472.75914288
2023-01-12,21:18:46.000,12,11142563,-795,0,1673558325,12952.765767609999,212.11741469999833,54472.67529744001
2023-01-12,21:18:47.000,12,11142569,-795,0,1673558326,12952.651250339994,212.07511992000218,54472.56350352
2023-01-12,21:18:48.000,12,11142527,-795,0,1673558327,12952.637777719989,212.06807079000282,54472.60542624001
2023-01-12,21:18:49.000,12,11142645,-795,0,1673558328,12952.691668199994,212.06807079000282,54472.57747776001
2023-01-12,21:18:50.000,12,11142597,-795,0,1673558329,12952.725349749999,212.06102166000346,54472.598439119996
2023-01-12,21:18:51.000,12,11142618,-795,0,1673558330,12952.711877129994,212.08216905000154,54472.54952928
2023-01-12,21:18:52.000,12,11142552,-795,0,1673558331,12952.725349749999,212.10331643999962,54472.47965808001
2023-01-12,21:18:53.000,12,11142585,-795,0,1673558332,12952.752294989994,212.10331643999962,54472.465683840004
2023-01-12,21:18:54.000,12,11142594,-795,0,1673558333,12952.86681226,212.1244638299977,54472.57049064
2023-01-12,21:18:55.000,12,11142542,-795,0,1673558334,12952.893757499995,212.13151296000433,54472.465683840004
2023-01-12,21:18:56.000,12,11142575,-795,0,1673558335,12952.913966429995,212.10331643999962,54472.4517096
2023-01-12,21:18:57.000,12,11142612,-795,0,1673558336,12952.893757499995,212.09626731000026,54472.29100584001
2023-01-12,21:18:58.000,12,11142592,-795,0,1673558337,12952.893757499995,212.1526603500024,54472.32594144
2023-01-12,21:18:59.000,12,11142573,-795,0,1673558338,12952.92070273999,212.16675861000112,54472.50061944
2023-01-12,21:19:00.000,12,11142571,-795,0,1673558339,12952.88702119,212.24429904000135,54472.49363232
2023-01-12,21:19:01.000,12,11142563,-795,0,1673558340,12952.83986701999,212.29364295000414,54472.49363232
2023-01-12,21:19:02.000,12,11142516,-795,0,1673558341,12952.718613439989,212.37118338000437,54472.35388992
2023-01-12,21:19:03.000,12,11142486,-795,0,1673558342,12952.738822369989,212.44167467999796,54472.486645200006
2023-01-12,21:19:04.000,12,11142566,-795,0,1673558343,12952.610832479993,212.52626424000482,54472.40279976
2023-01-12,21:19:05.000,12,11142529,-795,0,1673558344,12952.590623549993,212.5826572799997,54472.486645200006
2023-01-12,21:19:06.000,12,11142529,-795,0,1673558345,12952.422215799998,212.63200119000248,54472.35388992
2023-01-12,21:19:07.000,12,11142585,-795,0,1673558346,12952.375061630002,212.695443360004,54472.2770316
2023-01-12,21:19:08.000,12,11142545,-795,0,1673558347,12952.361589009997,212.76593466000486,54472.57049064
2023-01-12,21:19:09.000,12,11142517,-795,0,1673558348,12952.327907459992,212.78003292000358,54472.5215808
2023-01-12,21:19:10.000,12,11142535,-795,0,1673558349,12952.260544359997,212.8434750899978,54472.47965808001
2023-01-12,21:19:11.000,12,11142446,-795,0,1673558350,12952.179708639997,212.86462248000316,54472.17921192
2023-01-12,21:19:12.000,12,11142464,-795,0,1673558351,12952.159499709996,212.85052422000444,54472.263057359996
2023-01-12,21:19:13.000,12,11142486,-795,0,1673558352,12952.139290779996,212.8293768299991,54472.29100584001
2023-01-12,21:19:14.000,12,11142532,-795,0,1673558353,12952.092136610001,212.89986812999996,54472.22812176
2023-01-12,21:19:15.000,12,11142511,-795,0,1673558354,12952.085400299991,212.92101551999804,54472.21414752
2023-01-12,21:19:16.000,12,11142531,-795,0,1673558355,12952.085400299991,212.92806465000467,54472.2770316
2023-01-12,21:19:17.000,12,11142468,-795,0,1673558356,12952.179708639997,212.93511378000403,54472.27004448001
2023-01-12,21:19:18.000,12,11142451,-795,0,1673558357,12952.213390190002,212.9421629100034,54472.29100584001
2023-01-12,21:19:19.000,12,11142423,-795,0,1673558358,12952.280753289997,212.9421629100034,54472.25607024
2023-01-12,21:19:20.000,12,11142485,-795,0,1673558359,12952.294225910002,212.9915068199989,54472.21414752
2023-01-12,21:19:21.000,12,11142507,-795,0,1673558360,12952.280753289997,213.0056050800049,54472.06043088
2023-01-12,21:19:22.000,12,11142450,-795,0,1673558361,12952.361589009997,213.0549489900004,54472.07440512001
2023-01-12,21:19:23.000,12,11142495,-795,0,1673558362,12952.314434840002,213.09019464000448,54472.12331496001
2023-01-12,21:19:24.000,12,11142463,-795,0,1673558363,12952.435688420002,213.01970334000362,54472.10934072
2023-01-12,21:19:25.000,12,11142469,-795,0,1673558364,12952.523260449998,213.04789986000105,54472.17222480001
2023-01-12,21:19:26.000,12,11142432,-795,0,1673558365,12952.523260449998,213.08314550999785,54472.17222480001
2023-01-12,21:19:27.000,12,11142415,-795,0,1673558366,12952.563678309998,213.09019464000448,54472.2071604
2023-01-12,21:19:28.000,12,11142437,-795,0,1673558367,12952.516524139988,213.11839116000192,54472.1372892
2023-01-12,21:19:29.000,12,11142427,-795,0,1673558368,12952.556941999988,213.13953855,54472.1372892
2023-01-12,21:19:30.000,12,11142428,-795,0,1673558369,12952.536733069988,213.13953855,54472.17921192
2023-01-12,21:19:31.000,12,11142476,-795,0,1673558370,12952.462633659998,213.15363680999872,54472.095366479996
2023-01-12,21:19:32.000,12,11142449,-795,0,1673558371,12952.503051519998,213.17478420000407,54472.17222480001
2023-01-12,21:19:33.000,12,11142444,-795,0,1673558372,12952.563678309998,213.15363680999872,54472.30498008
2023-01-12,21:19:34.000,12,11142480,-795,0,1673558373,12952.536733069988,213.11134203000256,54472.32594144
2023-01-12,21:19:35.000,12,11142381,-795,0,1673558374,12952.536733069988,213.09724377000384,54472.25607024
2023-01-12,21:19:36.000,12,11142431,-795,0,1673558375,12952.415479490002,213.08314550999785,54472.130302080004
2023-01-12,21:19:37.000,12,11142362,-795,0,1673558376,12952.415479490002,213.0408507300017,54472.1372892
2023-01-12,21:19:38.000,12,11142448,-795,0,1673558377,12952.455897350002,213.03380160000233,54472.21414752
2023-01-12,21:19:39.000,12,11142439,-795,0,1673558378,12952.455897350002,212.97035943000083,54472.2071604
2023-01-12,21:19:40.000,12,11142475,-795,0,1673558379,12952.462633659998,212.96331030000147,54472.28401872
2023-01-12,21:19:41.000,12,11142398,-795,0,1673558380,12952.489578899993,212.93511378000403,54472.249083120005
2023-01-12,21:19:42.000,12,11142454,-795,0,1673558381,12952.408743179993,212.8928190000006,54472.15825056
2023-01-12,21:19:43.000,12,11142377,-795,0,1673558382,12952.476106280003,212.8575733500038,54472.17921192
2023-01-12,21:19:44.000,12,11142412,-795,0,1673558383,12952.509787829993,212.8434750899978,54472.15825056
2023-01-12,21:19:45.000,12,11142421,-795,0,1673558384,12952.543469379998,212.7941311800023,54472.14427632001
2023-01-12,21:19:46.000,12,11142413,-795,0,1673558385,12952.550205689993,212.808229440001,54472.1372892
2023-01-12,21:19:47.000,12,11142418,-795,0,1673558386,12952.435688420002,212.78708205000294,54472.03946952
2023-01-12,21:19:48.000,12,11142367,-795,0,1673558387,12952.442424729998,212.76593466000486,54472.081392240005
2023-01-12,21:19:49.000,12,11142412,-795,0,1673558388,12952.482842589998,212.82232769999973,54472.24209600001
2023-01-12,21:19:50.000,12,11142386,-795,0,1673558389,12952.482842589998,212.82232769999973,54472.2770316
2023-01-12,21:19:51.000,12,11142322,-795,0,1673558390,12952.348116389992,212.88576987000124,54472.03946952
2023-01-12,21:19:52.000,12,11142326,-795,0,1673558391,12952.307698529992,212.9562611700021,54472.06043088
2023-01-12,21:19:53.000,12,11142342,-795,0,1673558392,12952.260544359997,212.98445768999954,54472.12331496001
2023-01-12,21:19:54.000,12,11142366,-795,0,1673558393,12952.186444949992,213.0549489900004,54472.14427632001
2023-01-12,21:19:55.000,12,11142365,-795,0,1673558394,12952.01130089,213.12544029000128,54472.10235360001
2023-01-12,21:19:56.000,12,11142386,-795,0,1673558395,12951.96414671999,213.19593159000215,54472.07440512001
2023-01-12,21:19:57.000,12,11142393,-795,0,1673558396,12951.93046517,213.35806158000196,54472.2770316
2023-01-12,21:19:58.000,12,11142390,-795,0,1673558397,12951.82268420999,213.42150375000347,54472.37485128
2023-01-12,21:19:59.000,12,11142355,-795,0,1673558398,12951.654276459994,213.4990441800037,54472.416774000005
2023-01-12,21:20:00.000,12,11142341,-795,0,1673558399,12951.485868709999,213.61887939000007,54472.29100584001
2023-01-12,21:20:01.000,12,11142324,-795,0,1673558400,12951.263570479998,213.65412504000415,54472.130302080004
2023-01-12,21:20:02.000,12,11142348,-795,0,1673558401,12951.135580590002,213.73871460000373,54472.07440512001
2023-01-12,21:20:03.000,12,11142341,-795,0,1673558402,12951.101899039997,213.7598619900018,54472.22812176
2023-01-12,21:20:04.000,12,11142322,-795,0,1673558403,12951.027799629992,213.76691112000117,54472.22812176
2023-01-12,21:20:05.000,12,11142342,-795,0,1673558404,12950.933491290001,213.76691112000117,54472.130302080004
2023-01-12,21:20:06.000,12,11142337,-795,0,1673558405,12950.913282360001,213.6964198200003,54471.983572560006
2023-01-12,21:20:07.000,12,11142293,-795,0,1673558406,12950.987381769992,213.61183026000072,54472.08837936
2023-01-12,21:20:08.000,12,11142331,-795,0,1673558407,12951.101899039997,213.57658461000392,54472.01152104
2023-01-12,21:20:09.000,12,11142318,-795,0,1673558408,12951.202943689997,213.57658461000392,54471.962611200004
2023-01-12,21:20:10.000,12,11142340,-795,0,1673558409,12951.344406199998,213.61887939000007,54471.913701360005
2023-01-12,21:20:11.000,12,11142297,-795,0,1673558410,12951.297252029988,213.66822330000286,54471.76697184001
2023-01-12,21:20:12.000,12,11142307,-795,0,1673558411,12951.452187159994,213.77396025000053,54471.913701360005
2023-01-12,21:20:13.000,12,11142313,-795,0,1673558412,12951.566704429999,213.7598619900018,54472.08837936
2023-01-12,21:20:14.000,12,11142319,-795,0,1673558413,12951.613858599994,213.77396025000053,54472.12331496001
2023-01-12,21:20:15.000,12,11142286,-795,0,1673558414,12951.72837587,213.76691112000117,54472.1372892
2023-01-12,21:20:16.000,12,11142308,-795,0,1673558415,12951.76879373,213.75281286000245,54471.94164984
2023-01-12,21:20:17.000,12,11142241,-795,0,1673558416,12951.856365759995,213.78805850999925,54471.97658544001
2023-01-12,21:20:18.000,12,11142317,-795,0,1673558417,12951.957410409996,213.81625503000396,54471.983572560006
2023-01-12,21:20:19.000,12,11142296,-795,0,1673558418,12951.97088303,213.81625503000396,54472.05344376001
2023-01-12,21:20:20.000,12,11142230,-795,0,1673558419,12951.937201479996,213.81625503000396,54472.04645664
2023-01-12,21:20:21.000,12,11142290,-795,0,1673558420,12951.93046517,213.83740242000204,54472.08837936
2023-01-12,21:20:22.000,12,11142290,-795,0,1673558421,12951.94393778999,213.8796971999982,54472.17921192
2023-01-12,21:20:23.000,12,11142236,-795,0,1673558422,12951.84289313999,213.9078937200029,54472.22113464001
2023-01-12,21:20:24.000,12,11142268,-795,0,1673558423,12951.68795801,213.88674633000483,54472.02549528001
2023-01-12,21:20:25.000,12,11142245,-795,0,1673558424,12951.62059490999,213.9431393699997,54472.05344376001
2023-01-12,21:20:26.000,12,11142293,-795,0,1673558425,12951.586913359999,214.0065815400012,54471.9975468
2023-01-12,21:20:27.000,12,11142257,-795,0,1673558426,12951.573440739994,214.02772892999928,54472.130302080004
2023-01-12,21:20:28.000,12,11142221,-755,0,1673558427,12951.506077639999,214.04887632000464,54472.130302080004
2023-01-12,21:20:29.000,12,11142243,-795,0,1673558428,12951.485868709999,214.06297458000336,54472.14427632001
2023-01-12,21:20:30.000,12,11142265,-795,0,1673558429,12951.425241919998,214.1546132700023,54472.11632784
2023-01-12,21:20:31.000,12,11142244,-795,0,1673558430,12951.371351439993,214.14051501000358,54472.00453392001
2023-01-12,21:20:32.000,12,11142193,-795,0,1673558431,12951.344406199998,214.18280978999974,54472.10934072
2023-01-12,21:20:33.000,12,11142242,-795,0,1673558432,12951.250097859993,214.17576066000038,54471.95562408001
2023-01-12,21:20:34.000,12,11142273,-795,0,1673558433,12951.438714539989,214.2533010900006,54472.22812176
2023-01-12,21:20:35.000,12,11142255,-795,0,1673558434,12951.452187159994,214.28854674000468,54472.22113464001
2023-01-12,21:20:36.000,12,11142222,-795,0,1673558435,12951.506077639999,214.29559587000404,54472.151263440006
2023-01-12,21:20:37.000,12,11142258,-795,0,1673558436,12951.586913359999,214.32379239000147,54472.200173280005
2023-01-12,21:20:38.000,12,11142222,-795,0,1673558437,12951.68122169999,214.4013328200017,54472.2770316
2023-01-12,21:20:39.000,12,11142211,-795,0,1673558438,12951.70816694,214.41543108000042,54472.28401872
2023-01-12,21:20:40.000,12,11142232,-795,0,1673558439,12951.72837587,214.4647749900032,54472.22113464001
2023-01-12,21:20:41.000,12,11142242,-795,0,1673558440,12951.64080383999,214.4365784699985,54472.1372892
2023-01-12,21:20:42.000,12,11142243,-795,0,1673558441,12951.613858599994,214.48592238000128,54472.05344376001
2023-01-12,21:20:43.000,12,11142203,-795,0,1673558442,12951.654276459994,214.5493645500028,54472.17921192
2023-01-12,21:20:44.000,12,11142192,-795,0,1673558443,12951.62733122,214.60575758999767,54472.33991568001
2023-01-12,21:20:45.000,12,11142215,-795,0,1673558444,12951.593649669994,214.61985585000366,54472.24209600001
2023-01-12,21:20:46.000,12,11142198,-795,0,1673558445,12951.53975918999,214.6832980199979,54472.130302080004
2023-01-12,21:20:47.000,12,11142152,-795,0,1673558446,12951.553231809994,214.73264193000068,54472.18619904
2023-01-12,21:20:48.000,12,11142175,-795,0,1673558447,12951.53975918999,214.83837887999834,54472.21414752
2023-01-12,21:20:49.000,12,11142174,-795,0,1673558448,12951.506077639999,214.8947719200005,54472.200173280005
2023-01-12,21:20:50.000,12,11142186,-795,0,1673558449,12951.512813949994,215.00050886999816,54472.19318616001
2023-01-12,21:20:51.000,12,11142117,-795,0,1673558450,12951.458923469989,215.09919669000374,54472.10235360001
2023-01-12,21:20:52.000,12,11142160,-795,0,1673558451,12951.465659779999,215.21198277000076,54472.05344376001
2023-01-12,21:20:53.000,12,11142179,-795,0,1673558452,12951.566704429999,215.33181798000442,54472.249083120005
2023-01-12,21:20:54.000,12,11142166,-795,0,1673558453,12951.519550259989,215.5009971000036,54472.24209600001
2023-01-12,21:20:55.000,12,11142127,-795,0,1673558454,12951.479132399989,215.5996849200019,54472.22812176
2023-01-12,21:20:56.000,12,11142192,-795,0,1673558455,12951.431978229994,215.6983727400002,54472.032482400005
2023-01-12,21:20:57.000,12,11142171,-795,0,1673558456,12951.452187159994,215.76886404000106,54472.11632784
2023-01-12,21:20:58.000,12,11142144,-795,0,1673558457,12951.438714539989,215.86755185999937,54472.151263440006
2023-01-12,21:20:59.000,12,11142132,-795,0,1673558458,12951.452187159994,215.95214141999895,54472.17222480001
2023-01-12,21:21:00.000,12,11142167,-795,0,1673558459,12951.405032989998,216.02263271999982,54472.10934072
2023-01-12,21:21:01.000,12,11142150,-795,0,1673558460,12951.411769299993,216.0578783700039,54472.16523768
2023-01-12,21:21:02.000,12,11142101,-795,0,1673558461,12951.465659779999,216.03673097999854,54472.33991568001
2023-01-12,21:21:03.000,12,11142135,-795,0,1673558462,12951.431978229994,216.01558359000046,54472.318954320006
2023-01-12,21:21:04.000,12,11142112,-795,0,1673558463,12951.418505609989,215.98738707000302,54472.318954320006
2023-01-12,21:21:05.000,12,11142154,-795,0,1673558464,12951.431978229994,215.91689577000216,54472.23510888
2023-01-12,21:21:06.000,12,11142131,-795,0,1673558465,12951.418505609989,215.86050273,54472.27004448001
2023-01-12,21:21:07.000,12,11142112,-795,0,1673558466,12951.452187159994,215.78296229999978,54472.430748239996
2023-01-12,21:21:08.000,12,11142117,-795,0,1673558467,12951.485868709999,215.69132361000084,54472.44472248
2023-01-12,21:21:09.000,12,11142115,-795,0,1673558468,12951.431978229994,215.55739013999846,54472.49363232
2023-01-12,21:21:10.000,12,11142027,-795,0,1673558469,12951.425241919998,215.47984970999823,54472.49363232
2023-01-12,21:21:11.000,12,11142093,-795,0,1673558470,12951.324197269998,215.33886711000378,54472.38882552001
2023-01-12,21:21:12.000,12,11142065,-795,0,1673558471,12951.236625240002,215.19788451000204,54472.36087704001
2023-01-12,21:21:13.000,12,11142091,-795,0,1673558472,12951.101899039997,215.08509842999774,54472.47267096
2023-01-12,21:21:14.000,12,11142128,-795,0,1673558473,12951.007590699992,214.97231235000072,54472.40279976
2023-01-12,21:21:15.000,12,11142053,-795,0,1673558474,12950.818974019996,214.86657540000306,54472.50061944
2023-01-12,21:21:16.000,12,11142100,-795,0,1673558475,12950.64382995999,214.83837887999834,54472.40978688001
2023-01-12,21:21:17.000,12,11142125,-795,0,1673558476,12950.50910376,214.71854367000196,54472.430748239996
2023-01-12,21:21:18.000,12,11142095,-795,0,1673558477,12950.44847697,214.6973962800039,54472.5215808
2023-01-12,21:21:19.000,12,11142097,-795,0,1673558478,12950.280069219989,214.65510150000046,54472.38882552001
2023-01-12,21:21:20.000,12,11142099,-795,0,1673558479,12950.219442429989,214.69034715000453,54472.33292856
2023-01-12,21:21:21.000,12,11142090,-795,0,1673558480,12950.125134089998,214.66215062999981,54472.29100584001
2023-01-12,21:21:22.000,12,11142093,-795,0,1673558481,12950.064507299998,214.72559280000132,54472.2071604
2023-01-12,21:21:23.000,12,11142085,-795,0,1673558482,12950.024089439998,214.88067366000178,54472.21414752
2023-01-12,21:21:24.000,12,11142027,-795,0,1673558483,12950.064507299998,214.96526322000136,54472.2071604
2023-01-12,21:21:25.000,12,11142072,-795,0,1673558484,12949.936517410002,215.09919669000374,54472.02549528001
2023-01-12,21:21:26.000,12,11142074,-795,0,1673558485,12950.064507299998,215.18378625000332,54471.815881680006
2023-01-12,21:21:27.000,12,11142030,-795,0,1673558486,12950.205969809998,215.29657233000034,54471.84383016
2023-01-12,21:21:28.000,12,11142065,-795,0,1673558487,12950.387850179999,215.44460406000144,54471.99055968
2023-01-12,21:21:29.000,12,11142011,-795,0,1673558488,12950.52257637999,215.52919362000102,54471.9975468
2023-01-12,21:21:30.000,12,11142058,-795,0,1673558489,12950.61014841,215.64197969999805,54471.93466272001
2023-01-12,21:21:31.000,12,11141992,-795,0,1673558490,12950.69098413,215.69132361000084,54471.815881680006
2023-01-12,21:21:32.000,12,11142001,-795,0,1673558491,12950.79202878,215.74066752000363,54471.83684304001
2023-01-12,21:21:33.000,12,11142041,-795,0,1673558492,12950.946963909992,215.77591317000042,54471.95562408001
2023-01-12,21:21:34.000,12,11142007,-795,0,1673558493,12951.061481179997,215.76886404000106,54471.96959832
2023-01-12,21:21:35.000,12,11142055,-795,0,1673558494,12951.074953800002,215.80410968999786,54471.92068848
2023-01-12,21:21:36.000,12,11142048,-795,0,1673558495,12951.034535940002,215.81820795000385,54471.87876576
2023-01-12,21:21:37.000,12,11142040,-795,0,1673558496,12951.122107969997,215.75476578000234,54471.92068848
2023-01-12,21:21:38.000,12,11141960,-795,0,1673558497,12951.061481179997,215.74771665000299,54471.83684304001
2023-01-12,21:21:39.000,12,11142038,-795,0,1673558498,12951.115371660002,215.67017622000276,54471.97658544001
2023-01-12,21:21:40.000,12,11141986,-795,0,1673558499,12951.068217489992,215.67722535000212,54471.92068848
2023-01-12,21:21:41.000,12,11141985,-795,0,1673558500,12951.088426419992,215.6349305699987,54471.962611200004
2023-01-12,21:21:42.000,12,11142053,-795,0,1673558501,12951.095162730002,215.5996849200019,54471.96959832
2023-01-12,21:21:43.000,12,11141970,-795,0,1673558502,12951.000854389997,215.53624275000038,54472.05344376001
2023-01-12,21:21:44.000,12,11142039,-795,0,1673558503,12951.027799629992,215.54329187999974,54472.00453392001
2023-01-12,21:21:45.000,12,11141976,-795,0,1673558504,12950.946963909992,215.50804623000295,54471.82985592
2023-01-12,21:21:46.000,12,11142015,-795,0,1673558505,12950.893073430001,215.46575144999952,54471.815881680006
2023-01-12,21:21:47.000,12,11141983,-795,0,1673558506,12950.913282360001,215.45870232000016,54471.92068848
2023-01-12,21:21:48.000,12,11142004,-795,0,1673558507,12950.866128189991,215.50804623000295,54472.02549528001
2023-01-12,21:21:49.000,12,11141955,-795,0,1673558508,12950.879600809996,215.43755493000208,54471.96959832
2023-01-12,21:21:50.000,12,11141988,-795,0,1673558509,12950.926754979992,215.44460406000144,54471.97658544001
2023-01-12,21:21:51.000,12,11141977,-795,0,1673558510,12950.818974019996,215.43755493000208,54471.759984719996
2023-01-12,21:21:52.000,12,11141938,-795,0,1673558511,12950.785292469991,215.42345667000336,54471.759984719996
2023-01-12,21:21:53.000,12,11141995,-795,0,1673558512,12950.76508353999,215.416407540004,54471.69011352001
2023-01-12,21:21:54.000,12,11141952,-795,0,1673558513,12950.79202878,215.44460406000144,54471.746010480005
2023-01-12,21:21:55.000,12,11141930,-795,0,1673558514,12950.71119306,215.402309279998,54471.70408776
2023-01-12,21:21:56.000,12,11142000,-795,0,1673558515,12950.697720439995,215.47984970999823,54471.592293839996
2023-01-12,21:21:57.000,12,11141979,-795,0,1673558516,12950.758347229996,215.49394797000423,54471.72504912
2023-01-12,21:21:58.000,12,11141926,-795,0,1673558517,12950.872864500001,215.50804623000295,54471.794920320004
2023-01-12,21:21:59.000,12,11141943,-795,0,1673558518,12950.940227599996,215.53624275000038,54471.78094608
2023-01-12,21:22:00.000,12,11141899,-795,0,1673558519,12950.967172839992,215.62788143999933,54471.70408776
2023-01-12,21:22:01.000,12,11141936,-795,0,1673558520,12951.021063319997,215.6349305699987,54471.648190800006
2023-01-12,21:22:02.000,12,11141956,-795,0,1673558521,12951.061481179997,215.7124709999989,54471.648190800006
2023-01-12,21:22:03.000,12,11141954,-795,0,1673558522,12951.182734759997,215.70542186999955,54471.7529976
2023-01-12,21:22:04.000,12,11141917,-795,0,1673558523,12951.135580590002,215.76886404000106,54471.6831264
2023-01-12,21:22:05.000,12,11141939,-795,0,1673558524,12951.223152619998,215.8111588200045,54471.80889456001
2023-01-12,21:22:06.000,12,11141906,-795,0,1673558525,12951.236625240002,215.81820795000385,54471.83684304001
2023-01-12,21:22:07.000,12,11141902,-795,0,1673558526,12951.236625240002,215.83935534000193,54471.73902336001
2023-01-12,21:22:08.000,12,11141944,-795,0,1673558527,12951.223152619998,215.87460098999873,54471.80889456001
2023-01-12,21:22:09.000,12,11141895,-795,0,1673558528,12951.095162730002,215.86755185999937,54471.64120368001
2023-01-12,21:22:10.000,12,11141905,-795,0,1673558529,12951.149053209992,215.88869925000472,54471.85081728
2023-01-12,21:22:11.000,12,11141904,-795,0,1673558530,12951.081690109997,215.89574838000408,54471.794920320004
2023-01-12,21:22:12.000,12,11141916,-795,0,1673558531,12951.088426419992,215.88869925000472,54471.83684304001
2023-01-12,21:22:13.000,12,11141874,-795,0,1673558532,12951.128844279992,215.83935534000193,54471.87876576
2023-01-12,21:22:14.000,12,11141848,-795,0,1673558533,12951.068217489992,215.88869925000472,54471.913701360005
2023-01-12,21:22:15.000,12,11141916,-795,0,1673558534,12951.074953800002,215.8252570800032,54471.89274
2023-01-12,21:22:16.000,12,11141868,-795,0,1673558535,12951.027799629992,215.7970605599985,54471.71107488
2023-01-12,21:22:17.000,12,11141870,-795,0,1673558536,12951.027799629992,215.74066752000363,54471.80190744
2023-01-12,21:22:18.000,12,11141842,-795,0,1673558537,12951.074953800002,215.7124709999989,54471.864791520005
2023-01-12,21:22:19.000,12,11141825,-795,0,1673558538,12951.108635349992,215.70542186999955,54471.84383016
2023-01-12,21:22:20.000,12,11141871,-795,0,1673558539,12951.074953800002,215.67017622000276,54471.73902336001
2023-01-12,21:22:21.000,12,11141887,-795,0,1673558540,12951.155789520002,215.67722535000212,54471.94863696
2023-01-12,21:22:22.000,12,11141882,-795,0,1673558541,12951.175998450002,215.6631270900034,54471.80889456001
2023-01-12,21:22:23.000,12,11141859,-795,0,1673558542,12951.216416310002,215.64902883000468,54471.88575288001
2023-01-12,21:22:24.000,12,11141851,-795,0,1673558543,12951.243361549998,215.6349305699987,54471.84383016
2023-01-12,21:22:25.000,12,11141840,-795,0,1673558544,12951.263570479998,215.62788143999933,54471.73902336001
2023-01-12,21:22:26.000,12,11141851,-795,0,1673558545,12951.122107969997,215.67017622000276,54471.45255144001
2023-01-12,21:22:27.000,12,11141824,-795,0,1673558546,12951.128844279992,215.65607796000404,54471.592293839996
2023-01-12,21:22:28.000,12,11141860,-795,0,1673558547,12951.135580590002,215.6631270900034,54471.6831264
2023-01-12,21:22:29.000,12,11141860,-795,0,1673558548,12951.256834170003,215.69132361000084,54471.80190744
2023-01-12,21:22:30.000,12,11141815,-795,0,1673558549,12951.236625240002,215.70542186999955,54471.746010480005
2023-01-12,21:22:31.000,12,11141787,-795,0,1673558550,12951.155789520002,215.69132361000084,54471.53639688
2023-01-12,21:22:32.000,12,11141868,-795,0,1673558551,12951.135580590002,215.69132361000084,54471.627229440004
2023-01-12,21:22:33.000,12,11141873,-795,0,1673558552,12951.142316899997,215.62788143999933,54471.73902336001
2023-01-12,21:22:34.000,12,11141841,-795,0,1673558553,12951.101899039997,215.55739013999846,54471.759984719996
2023-01-12,21:22:35.000,12,11141817,-795,0,1673558554,12951.000854389997,215.52919362000102,54471.55037112001
2023-01-12,21:22:36.000,12,11141829,-795,0,1673558555,12950.926754979992,215.5009971000036,54471.627229440004
2023-01-12,21:22:37.000,12,11141806,-795,0,1673558556,12951.007590699992,215.44460406000144,54471.6132552
2023-01-12,21:22:38.000,12,11141839,-795,0,1673558557,12950.980645459997,215.40935841000464,54471.66216504
2023-01-12,21:22:39.000,12,11141755,-795,0,1673558558,12950.967172839992,215.3882110199993,54471.6132552
2023-01-12,21:22:40.000,12,11141774,-795,0,1673558559,12950.987381769992,215.40935841000464,54471.52242264001
2023-01-12,21:22:41.000,12,11141803,-795,0,1673558560,12951.054744870002,215.402309279998,54471.60626808
2023-01-12,21:22:42.000,12,11141783,-795,0,1673558561,12951.041272249997,215.45870232000016,54471.5084484
2023-01-12,21:22:43.000,12,11141796,-795,0,1673558562,12951.155789520002,215.4516531900008,54471.368706
2023-01-12,21:22:44.000,12,11141760,-795,0,1673558563,12951.270306789993,215.55739013999846,54471.47351280001
2023-01-12,21:22:45.000,12,11141825,-795,0,1673558564,12951.391560369993,215.64902883000468,54471.45255144001
2023-01-12,21:22:46.000,12,11141815,-795,0,1673558565,12951.458923469989,215.7265692600049,54471.38966736
2023-01-12,21:22:47.000,12,11141758,-795,0,1673558566,12951.533022879994,215.8111588200045,54471.23595072001
2023-01-12,21:22:48.000,12,11141777,-795,0,1673558567,12951.70143062999,215.86755185999937,54471.24992496
2023-01-12,21:22:49.000,12,11141797,-795,0,1673558568,12951.84962945,215.9732888100043,54471.35473176001
2023-01-12,21:22:50.000,12,11141829,-795,0,1673558569,12951.94393778999,216.0578783700039,54471.34075752
2023-01-12,21:22:51.000,12,11141754,-795,0,1673558570,12951.99109196,216.1072222799994,54471.23595072001
2023-01-12,21:22:52.000,12,11141771,-795,0,1673558571,12952.038246129996,216.191811839999,54471.27787344
2023-01-12,21:22:53.000,12,11141781,-795,0,1673558572,12952.152763400001,216.22705749000306,54471.4385772
2023-01-12,21:22:54.000,12,11141788,-795,0,1673558573,12952.186444949992,216.26230313999986,54471.43159008001
2023-01-12,21:22:55.000,12,11141736,-795,0,1673558574,12952.132554470001,216.3045979200033,54471.38966736
2023-01-12,21:22:56.000,12,11141785,-795,0,1673558575,12952.004564579991,216.29049966000457,54471.24992496
2023-01-12,21:22:57.000,12,11141733,-795,0,1673558576,12951.94393778999,216.26230313999986,54471.41761584
2023-01-12,21:22:58.000,12,11141768,-795,0,1673558577,12951.86983838,216.2552540100005,54471.44556432
2023-01-12,21:22:59.000,12,11141718,-795,0,1673558578,12951.76205741999,216.1565661900022,54471.52242264001
2023-01-12,21:23:00.000,12,11141751,-795,0,1673558579,12951.64080383999,216.12836967000476,54471.50146128001
2023-01-12,21:23:01.000,12,11141741,-795,0,1673558580,12951.546495499999,216.08607489000133,54471.578319600005
2023-01-12,21:23:02.000,12,11141736,-795,0,1673558581,12951.405032989998,216.0719766300026,54471.578319600005
2023-01-12,21:23:03.000,12,11141738,-795,0,1673558582,12951.344406199998,216.06492750000325,54471.40364160001
2023-01-12,21:23:04.000,12,11141680,-795,0,1673558583,12951.290515719993,216.0578783700039,54471.48748704
2023-01-12,21:23:05.000,12,11141741,-795,0,1673558584,12951.256834170003,216.0578783700039,54471.56434536
2023-01-12,21:23:06.000,12,11141709,-795,0,1673558585,12951.250097859993,216.06492750000325,54471.52242264001
2023-01-12,21:23:07.000,12,11141754,-795,0,1673558586,12951.250097859993,216.12836967000476,54471.368706
2023-01-12,21:23:08.000,12,11141749,-795,0,1673558587,12951.297252029988,216.12836967000476,54471.34774464
2023-01-12,21:23:09.000,12,11141696,-795,0,1673558588,12951.472396089994,216.12132053999812,54471.34774464
2023-01-12,21:23:10.000,12,11141677,-795,0,1673558589,12951.526286569999,216.1565661900022,54471.459538560004
2023-01-12,21:23:11.000,12,11141673,-795,0,1673558590,12951.55996811999,216.17771358000027,54471.194028000005
2023-01-12,21:23:12.000,12,11141675,-795,0,1673558591,12951.66101276999,216.24820488000114,54471.33377040001
2023-01-12,21:23:13.000,12,11141699,-795,0,1673558592,12951.64754015,216.29754879000393,54471.24992496
2023-01-12,21:23:14.000,12,11141754,-795,0,1673558593,12951.7485848,216.33984357000008,54471.32678328
2023-01-12,21:23:15.000,12,11141665,-795,0,1673558594,12951.836156829995,216.29754879000393,54471.45255144001
2023-01-12,21:23:16.000,12,11141667,-795,0,1673558595,12951.86310206999,216.33279444000073,54471.44556432
2023-01-12,21:23:17.000,12,11141729,-795,0,1673558596,12951.7485848,216.29754879000393,54471.21498936001
2023-01-12,21:23:18.000,12,11141691,-795,0,1673558597,12951.815947899995,216.29049966000457,54471.51543552
2023-01-12,21:23:19.000,12,11141620,-795,0,1673558598,12951.714903249995,216.31164705000265,54471.410628720005
2023-01-12,21:23:20.000,12,11141687,-795,0,1673558599,12951.68795801,216.31164705000265,54471.529409760005
2023-01-12,21:23:21.000,12,11141696,-795,0,1673558600,12951.53975918999,216.33279444000073,54471.2988348
2023-01-12,21:23:22.000,12,11141670,-795,0,1673558601,12951.479132399989,216.29049966000457,54471.26389920001
2023-01-12,21:23:23.000,12,11141633,-715,0,1673558602,12951.458923469989,216.318696180002,54471.41761584
2023-01-12,21:23:24.000,12,11141643,-795,0,1673558603,12951.405032989998,216.3045979200033,54471.46652568
2023-01-12,21:23:25.000,12,11141673,-795,0,1673558604,12951.297252029988,216.28345052999794,54471.30582192001
2023-01-12,21:23:26.000,12,11141674,-795,0,1673558605,12951.128844279992,216.3045979200033,54471.2289636
2023-01-12,21:23:27.000,12,11141664,-795,0,1673558606,12951.048008559992,216.37508922000416,54471.18704088001
2023-01-12,21:23:28.000,12,11141653,-795,0,1673558607,12951.007590699992,216.43148225999903,54471.124156800004
2023-01-12,21:23:29.000,12,11141676,-795,0,1673558608,12951.074953800002,216.5513174700027,54471.32678328
2023-01-12,21:23:30.000,12,11141689,-795,0,1673558609,12951.115371660002,216.54426834000333,54471.25691208001
2023-01-12,21:23:31.000,12,11141613,-795,0,1673558610,12951.054744870002,216.5301700800046,54471.10319544
2023-01-12,21:23:32.000,12,11141624,-795,0,1673558611,12951.108635349992,216.57246486000076,54471.1590924
2023-01-12,21:23:33.000,12,11141629,-795,0,1673558612,12951.142316899997,216.48787530000118,54471.13813104001
2023-01-12,21:23:34.000,12,11141610,-795,0,1673558613,12951.236625240002,216.44558051999775,54471.27088632
2023-01-12,21:23:35.000,12,11141557,-795,0,1673558614,12951.256834170003,216.37508922000416,54471.24992496
2023-01-12,21:23:36.000,12,11141631,-795,0,1673558615,12951.263570479998,216.36099095999816,54471.13114392
2023-01-12,21:23:37.000,12,11141592,-795,0,1673558616,12951.263570479998,216.3045979200033,54471.01236288
2023-01-12,21:23:38.000,12,11141629,-795,0,1673558617,12951.371351439993,216.28345052999794,54470.94249168
2023-01-12,21:23:39.000,12,11141616,-795,0,1673558618,12951.445450849998,216.24820488000114,54471.08223408
2023-01-12,21:23:40.000,12,11141637,-795,0,1673558619,12951.519550259989,216.22705749000306,54471.18005376
2023-01-12,21:23:41.000,12,11141618,-795,0,1673558620,12951.526286569999,216.2200083600037,54471.09620832001
2023-01-12,21:23:42.000,12,11141632,-795,0,1673558621,12951.593649669994,216.22705749000306,54471.145118160006
2023-01-12,21:23:43.000,12,11141575,-795,0,1673558622,12951.60038597999,216.2200083600037,54471.06127272
2023-01-12,21:23:44.000,12,11141590,-795,0,1673558623,12951.66101276999,216.2059100999977,54471.11018256
2023-01-12,21:23:45.000,12,11141543,-795,0,1673558624,12951.519550259989,216.2200083600037,54470.71890384
2023-01-12,21:23:46.000,12,11141608,-795,0,1673558625,12951.586913359999,216.29049966000457,54470.99838864001
2023-01-12,21:23:47.000,12,11141567,-795,0,1673558626,12951.60038597999,216.29754879000393,54471.06825984001
2023-01-12,21:23:48.000,12,11141552,-795,0,1673558627,12951.60038597999,216.29049966000457,54471.145118160006
2023-01-12,21:23:49.000,12,11141618,-795,0,1673558628,12951.613858599994,216.3539418299988,54471.15210528
2023-01-12,21:23:50.000,12,11141540,-795,0,1673558629,12951.546495499999,216.318696180002,54471.04729848001
2023-01-12,21:23:51.000,12,11141538,-795,0,1673558630,12951.492605019994,216.33984357000008,54471.06127272
2023-01-12,21:23:52.000,12,11141494,-795,0,1673558631,12951.485868709999,216.29754879000393,54471.124156800004
2023-01-12,21:23:53.000,12,11141554,-795,0,1673558632,12951.418505609989,216.29754879000393,54471.11018256
2023-01-12,21:23:54.000,12,11141600,-795,0,1673558633,12951.371351439993,216.21295923000434,54471.026337120005
2023-01-12,21:23:55.000,12,11141567,-795,0,1673558634,12951.283779409998,216.19886096999835,54471.01236288
2023-01-12,21:23:56.000,12,11141578,-795,0,1673558635,12951.175998450002,216.16361532000155,54470.9844144
2023-01-12,21:23:57.000,12,11141571,-795,0,1673558636,12951.101899039997,216.13541880000412,54471.026337120005
2023-01-12,21:23:58.000,12,11141530,-795,0,1673558637,12951.061481179997,216.0437801099979,54471.18005376
2023-01-12,21:23:59.000,12,11141520,-795,0,1673558638,12950.940227599996,216.02968184999918,54471.1590924
2023-01-12,21:24:00.000,12,11141568,-795,0,1673558639,12950.893073430001,216.00148533000174,54471.08922120001
2023-01-12,21:24:01.000,12,11141545,-795,0,1673558640,12950.839182949996,215.93804316000023,54470.956465920004
2023-01-12,21:24:02.000,12,11141511,-795,0,1673558641,12950.818974019996,215.98033794000366,54470.956465920004
2023-01-12,21:24:03.000,12,11141516,-795,0,1673558642,12950.778556159996,215.96623967999767,54471.11018256
2023-01-12,21:24:04.000,12,11141572,-795,0,1673558643,12950.76508353999,215.98033794000366,54470.97044016001
2023-01-12,21:24:05.000,12,11141507,-795,0,1673558644,12950.805501399991,215.9732888100043,54471.04729848001
2023-01-12,21:24:06.000,12,11141505,-795,0,1673558645,12950.758347229996,215.98738707000302,54470.94249168
2023-01-12,21:24:07.000,12,11141505,-795,0,1673558646,12950.845919259991,216.02968184999918,54471.00537576
2023-01-12,21:24:08.000,12,11141523,-795,0,1673558647,12950.920018669996,216.00148533000174,54470.907556080005
2023-01-12,21:24:09.000,12,11141470,-795,0,1673558648,12950.953700220001,216.0719766300026,54470.93550456
2023-01-12,21:24:10.000,12,11141509,-795,0,1673558649,12951.041272249997,216.05082924000453,54470.87960760001
2023-01-12,21:24:11.000,12,11141495,-795,0,1673558650,12951.048008559992,216.06492750000325,54470.78178792001
2023-01-12,21:24:12.000,12,11141537,-795,0,1673558651,12951.169262139992,216.07902576000197,54470.74685232
2023-01-12,21:24:13.000,12,11141494,-795,0,1673558652,12951.297252029988,216.0931240200007,54470.86563336
2023-01-12,21:24:14.000,12,11141489,-795,0,1673558653,12951.418505609989,216.0578783700039,54470.83768488
2023-01-12,21:24:15.000,12,11141479,-795,0,1673558654,12951.472396089994,216.0931240200007,54470.85165912001
2023-01-12,21:24:16.000,12,11141500,-795,0,1673558655,12951.431978229994,216.03673097999854,54470.66300688001
2023-01-12,21:24:17.000,12,11141451,-795,0,1673558656,12951.485868709999,215.98738707000302,54470.7049296
2023-01-12,21:24:18.000,12,11141519,-795,0,1673558657,12951.53975918999,215.93099403000087,54470.75383944001
2023-01-12,21:24:19.000,12,11141479,-795,0,1673558658,12951.512813949994,215.8464044700013,54470.78178792001
2023-01-12,21:24:20.000,12,11141491,-795,0,1673558659,12951.472396089994,215.83230621000257,54470.74685232
2023-01-12,21:24:21.000,12,11141467,-795,0,1673558660,12951.398296679989,215.78296229999978,54470.71191672001
2023-01-12,21:24:22.000,12,11141497,-795,0,1673558661,12951.405032989998,215.71952012999827,54470.7049296
2023-01-12,21:24:23.000,12,11141490,-795,0,1673558662,12951.445450849998,215.67017622000276,54470.7748008
2023-01-12,21:24:24.000,12,11141462,-795,0,1673558663,12951.431978229994,215.6137831800006,54470.76082656001
2023-01-12,21:24:25.000,12,11141474,-795,0,1673558664,12951.458923469989,215.52919362000102,54470.69794248
2023-01-12,21:24:26.000,12,11141445,-795,0,1673558665,12951.506077639999,215.45870232000016,54470.65601976
2023-01-12,21:24:27.000,12,11141452,-795,0,1673558666,12951.506077639999,215.43755493000208,54470.69794248
2023-01-12,21:24:28.000,12,11141417,-795,0,1673558667,12951.566704429999,215.37411276000057,54470.63505840001
2023-01-12,21:24:29.000,12,11141424,-795,0,1673558668,12951.586913359999,215.3529653700025,54470.669994
2023-01-12,21:24:30.000,12,11141464,-795,0,1673558669,12951.795738969995,215.2683758100029,54470.72589096
2023-01-12,21:24:31.000,12,11141445,-795,0,1673558670,12951.76205741999,215.24722842000483,54470.62807128
2023-01-12,21:24:32.000,12,11141415,-795,0,1673558671,12951.88331099999,215.2401792899982,54470.690955360005
2023-01-12,21:24:33.000,12,11141406,-795,0,1673558672,12951.90351992999,215.23313015999884,54470.78178792001
2023-01-12,21:24:34.000,12,11141466,-795,0,1673558673,12951.92372885999,215.21903190000012,54470.72589096
2023-01-12,21:24:35.000,12,11141431,-795,0,1673558674,12951.84289313999,215.21903190000012,54470.642045520006
2023-01-12,21:24:36.000,12,11141451,-795,0,1673558675,12951.86983838,215.22608102999948,54470.690955360005
2023-01-12,21:24:37.000,12,11141431,-795,0,1673558676,12951.957410409996,215.2049336400014,54470.76781368
2023-01-12,21:24:38.000,12,11141447,-795,0,1673558677,12951.82942052,215.2401792899982,54470.32762512001
2023-01-12,21:24:39.000,12,11141415,-795,0,1673558678,12951.957410409996,215.2542775500042,54470.71191672001
2023-01-12,21:24:40.000,12,11141438,-795,0,1673558679,12951.977619339996,215.29657233000034,54470.621084160004
2023-01-12,21:24:41.000,12,11141384,-795,0,1673558680,12951.9506741,215.28952320000099,54470.669994
2023-01-12,21:24:42.000,12,11141377,-795,0,1673558681,12951.99109196,215.33886711000378,54470.68396824001
2023-01-12,21:24:43.000,12,11141415,-795,0,1673558682,12952.065191369991,215.33886711000378,54470.87960760001
2023-01-12,21:24:44.000,12,11141418,-795,0,1673558683,12952.159499709996,215.3670636300012,54470.90056896001
2023-01-12,21:24:45.000,12,11141364,-795,0,1673558684,12952.206653879992,215.3882110199993,54470.96345304
2023-01-12,21:24:46.000,12,11141430,-795,0,1673558685,12952.240335429997,215.31067058999906,54470.80274928001
2023-01-12,21:24:47.000,12,11141451,-795,0,1673558686,12952.354852700002,215.27542494000227,54470.977427280006
2023-01-12,21:24:48.000,12,11141453,-795,0,1673558687,12952.341380079997,215.27542494000227,54470.9145432
2023-01-12,21:24:49.000,12,11141410,-795,0,1673558688,12952.327907459992,215.19083538000268,54471.01236288
2023-01-12,21:24:50.000,12,11141355,-795,0,1673558689,12952.354852700002,215.18378625000332,54471.04031136
2023-01-12,21:24:51.000,12,11141377,-795,0,1673558690,12952.307698529992,215.0569019100003,54470.9844144
2023-01-12,21:24:52.000,12,11141409,-795,0,1673558691,12952.247071739992,215.08509842999774,54471.026337120005
2023-01-12,21:24:53.000,12,11141386,-795,0,1673558692,12952.267280669992,215.0428036500016,54471.16607952001
2023-01-12,21:24:54.000,12,11141426,-795,0,1673558693,12952.166236019992,214.96526322000136,54471.194028000005
2023-01-12,21:24:55.000,12,11141356,-795,0,1673558694,12952.132554470001,215.01460713000415,54471.194028000005
2023-01-12,21:24:56.000,12,11141341,-795,0,1673558695,12951.977619339996,214.9934597399988,54471.03332424
2023-01-12,21:24:57.000,12,11141364,-795,0,1673558696,12951.91025624,215.01460713000415,54471.11716968001
2023-01-12,21:24:58.000,12,11141363,-795,0,1673558697,12951.82942052,215.03575452000223,54471.124156800004
2023-01-12,21:24:59.000,12,11141342,-795,0,1673558698,12951.775530039995,215.07100016999902,54471.01236288
2023-01-12,21:25:00.000,12,11141354,-795,0,1673558699,12951.755321109995,215.13444234000053,54471.06127272
2023-01-12,21:25:01.000,12,11141377,-795,0,1673558700,12951.775530039995,215.1414914699999,54471.21498936001
2023-01-12,21:25:02.000,12,11141341,-795,0,1673558701,12951.82268420999,215.1062458200031,54471.20800224
2023-01-12,21:25:03.000,12,11141288,-795,0,1673558702,12951.856365759995,215.12034408000181,54471.194028000005
2023-01-12,21:25:04.000,12,11141338,-795,0,1673558703,12951.86310206999,215.13444234000053,54471.11716968001
2023-01-12,21:25:05.000,12,11141317,-795,0,1673558704,12951.916992549995,215.07100016999902,54471.124156800004
2023-01-12,21:25:06.000,12,11141348,-795,0,1673558705,12952.004564579991,215.0428036500016,54471.00537576
2023-01-12,21:25:07.000,12,11141323,-795,0,1673558706,12952.105609229991,214.97231235000072,54470.94947880001
2023-01-12,21:25:08.000,12,11141284,-795,0,1673558707,12952.314434840002,214.88772279000113,54471.10319544
2023-01-12,21:25:09.000,12,11141316,-795,0,1673558708,12952.469369969993,214.83837887999834,54471.17306664
2023-01-12,21:25:10.000,12,11141361,-795,0,1673558709,12952.577150929988,214.76083844999812,54471.15210528
2023-01-12,21:25:11.000,12,11141352,-795,0,1673558710,12952.691668199994,214.6832980199979,54471.03332424
2023-01-12,21:25:12.000,12,11141296,-795,0,1673558711,12952.772503919994,214.60575758999767,54471.08922120001
2023-01-12,21:25:13.000,12,11141332,-795,0,1673558712,12952.88702119,214.5634628100015,54471.15210528
2023-01-12,21:25:14.000,12,11141317,-795,0,1673558713,12952.98132952999,214.52116802999808,54471.13813104001
2023-01-12,21:25:15.000,12,11141311,-795,0,1673558714,12953.04195631999,214.47182412000257,54470.99838864001
2023-01-12,21:25:16.000,12,11141245,-795,0,1673558715,12953.156473589996,214.4647749900032,54471.10319544
2023-01-12,21:25:17.000,12,11141334,-795,0,1673558716,12953.311408720001,214.42952933999914,54471.24992496
2023-01-12,21:25:18.000,12,11141286,-795,0,1673558717,12953.223836689991,214.4506767300045,54470.9145432
2023-01-12,21:25:19.000,12,11141308,-795,0,1673558718,12953.405717059992,214.4506767300045,54471.25691208001
2023-01-12,21:25:20.000,12,11141272,-795,0,1673558719,12953.372035510001,214.45772586000385,54471.27088632
2023-01-12,21:25:21.000,12,11141362,-795,0,1673558720,12953.392244440001,214.49297151000064,54471.34774464
2023-01-12,21:25:22.000,12,11141339,-795,0,1673558721,12953.237309309996,214.49297151000064,54471.17306664
2023-01-12,21:25:23.000,12,11141294,-795,0,1673558722,12953.237309309996,214.48592238000128,54471.35473176001
2023-01-12,21:25:24.000,12,11141319,-795,0,1673558723,12953.18341882999,214.48592238000128,54471.578319600005
2023-01-12,21:25:25.000,12,11141278,-795,0,1673558724,12953.10931942,214.51411889999872,54471.77395896
2023-01-12,21:25:26.000,12,11141338,-795,0,1673558725,12952.893757499995,214.52821716000471,54471.70408776
2023-01-12,21:25:27.000,12,11141247,-795,0,1673558726,12952.833130709994,214.51411889999872,54471.6132552
2023-01-12,21:25:28.000,12,11141210,-795,0,1673558727,12952.678195579989,214.53526629000407,54471.6831264
2023-01-12,21:25:29.000,12,11141267,-795,0,1673558728,12952.583887239998,214.57756107000023,54471.58530672
2023-01-12,21:25:30.000,12,11141239,-795,0,1673558729,12952.368325319992,214.54231542000343,54471.53639688
2023-01-12,21:25:31.000,12,11141247,-795,0,1673558730,12952.354852700002,214.51411889999872,54471.52242264001
2023-01-12,21:25:32.000,12,11141229,-795,0,1673558731,12952.341380079997,214.4647749900032,54471.55735824
2023-01-12,21:25:33.000,12,11141244,-795,0,1673558732,12952.361589009997,214.4647749900032,54471.67613928
2023-01-12,21:25:34.000,12,11141249,-795,0,1673558733,12952.307698529992,214.42248020999978,54471.815881680006
2023-01-12,21:25:35.000,12,11141244,-795,0,1673558734,12952.321171149997,214.38723456000298,54471.6831264
2023-01-12,21:25:36.000,12,11141239,-795,0,1673558735,12952.206653879992,214.29559587000404,54471.46652568
2023-01-12,21:25:37.000,12,11141232,-795,0,1673558736,12952.260544359997,214.19690804999846,54471.55735824
2023-01-12,21:25:38.000,12,11141201,-795,0,1673558737,12952.253808050002,214.08412197000143,54471.45255144001
2023-01-12,21:25:39.000,12,11141226,-795,0,1673558738,12952.361589009997,213.97838502000377,54471.57133248001
2023-01-12,21:25:40.000,12,11141242,-795,0,1673558739,12952.381797939997,213.87264806999883,54471.578319600005
2023-01-12,21:25:41.000,12,11141258,-795,0,1673558740,12952.402006869997,213.77396025000053,54471.543384
2023-01-12,21:25:42.000,12,11141240,-795,0,1673558741,12952.462633659998,213.61887939000007,54471.62024232001
2023-01-12,21:25:43.000,12,11141207,-795,0,1673558742,12952.442424729998,213.54133895999985,54471.48748704
2023-01-12,21:25:44.000,12,11141206,-795,0,1673558743,12952.550205689993,213.42855288000283,54471.50146128001
2023-01-12,21:25:45.000,12,11141220,-795,0,1673558744,12952.529996759993,213.30871766999917,54471.56434536
2023-01-12,21:25:46.000,12,11141172,-795,0,1673558745,12952.577150929988,213.14658767999936,54471.543384
2023-01-12,21:25:47.000,12,11141212,-795,0,1673558746,12952.556941999988,213.06199811999977,54471.44556432
2023-01-12,21:25:48.000,12,11141190,-795,0,1673558747,12952.590623549993,212.96331030000147,54471.43159008001
2023-01-12,21:25:49.000,12,11141198,-795,0,1673558748,12952.651250339994,212.91396638999868,54471.65517792
2023-01-12,21:25:50.000,12,11141201,-795,0,1673558749,12952.705140819999,212.85052422000444,54471.648190800006
2023-01-12,21:25:51.000,12,11141213,-795,0,1673558750,12952.657986649989,212.78003292000358,54471.51543552
2023-01-12,21:25:52.000,12,11141181,-795,0,1673558751,12952.738822369989,212.71659075000207,54471.592293839996
2023-01-12,21:25:53.000,12,11141202,-795,0,1673558752,12952.765767609999,212.7447872699995,54471.63421656
2023-01-12,21:25:54.000,12,11141183,-795,0,1673558753,12952.77924022999,212.695443360004,54471.543384
2023-01-12,21:25:55.000,12,11141146,-795,0,1673558754,12952.84660333,212.7306890100008,54471.59928096001
2023-01-12,21:25:56.000,12,11141166,-795,0,1673558755,12952.84660333,212.66724683999928,54471.56434536
2023-01-12,21:25:57.000,12,11141157,-795,0,1673558756,12952.86681226,212.67429596999864,54471.52242264001
2023-01-12,21:25:58.000,12,11141197,-795,0,1673558757,12952.94091166999,212.63200119000248,54471.697100640005
2023-01-12,21:25:59.000,12,11141168,-795,0,1673558758,12953.00153845999,212.6460994500012,54471.63421656
2023-01-12,21:26:00.000,12,11141196,-795,0,1673558759,12952.974593219995,212.5826572799997,54471.57133248001
2023-01-12,21:26:01.000,12,11141143,-795,0,1673558760,12952.954384289995,212.52626424000482,54471.529409760005
2023-01-12,21:26:02.000,12,11141157,-795,0,1673558761,12952.994802149995,212.53331337000418,54471.57133248001
2023-01-12,21:26:03.000,12,11141146,-795,0,1673558762,12953.035220009995,212.4487238100046,54471.59928096001
2023-01-12,21:26:04.000,12,11141130,-795,0,1673558763,12953.12952835,212.45577294000395,54471.77395896
2023-01-12,21:26:05.000,12,11141185,-795,0,1673558764,12953.244045619991,212.37118338000437,54471.87177864
2023-01-12,21:26:06.000,12,11141174,-795,0,1673558765,12953.223836689991,212.35708511999837,54471.73902336001
2023-01-12,21:26:07.000,12,11141114,-795,0,1673558766,12953.230573,212.34298685999966,54471.648190800006
2023-01-12,21:26:08.000,12,11141097,-795,0,1673558767,12953.291199790001,212.31479034000222,54471.72504912
2023-01-12,21:26:09.000,12,11141159,-795,0,1673558768,12953.318145029996,212.3006920800035,54471.7529976
2023-01-12,21:26:10.000,12,11141111,-795,0,1673558769,12953.345090269991,212.37823251000373,54471.71806200001
2023-01-12,21:26:11.000,12,11141116,-795,0,1673558770,12953.345090269991,212.35003598999901,54471.55735824
2023-01-12,21:26:12.000,12,11141126,-795,0,1673558771,12953.432662300002,212.42757641999924,54471.55037112001
2023-01-12,21:26:13.000,12,11141184,-795,0,1673558772,12953.500025399997,212.45577294000395,54471.64120368001
2023-01-12,21:26:14.000,12,11141124,-795,0,1673558773,12953.560652189997,212.4839694600014,54471.78793320001
2023-01-12,21:26:15.000,12,11141050,-795,0,1673558774,12953.547179569992,212.47692033000203,54471.66216504
2023-01-12,21:26:16.000,12,11141078,-795,0,1673558775,12953.574124810002,212.4839694600014,54471.72504912
2023-01-12,21:26:17.000,12,11141136,-795,0,1673558776,12953.567388499992,212.47692033000203,54471.72504912
2023-01-12,21:26:18.000,12,11141112,-795,0,1673558777,12953.540443259997,212.4839694600014,54471.648190800006
2023-01-12,21:26:19.000,12,11141148,-795,0,1673558778,12953.567388499992,212.4628220700033,54471.85780440001
2023-01-12,21:26:20.000,12,11141093,-795,0,1673558779,12953.547179569992,212.44167467999796,54471.89274
2023-01-12,21:26:21.000,12,11141125,-795,0,1673558780,12953.473080160002,212.40642903000116,54471.80889456001
2023-01-12,21:26:22.000,12,11141112,-795,0,1673558781,12953.560652189997,212.37823251000373,54471.80190744
2023-01-12,21:26:23.000,12,11141010,-795,0,1673558782,12953.607806359993,212.32888860000094,54471.80190744
2023-01-12,21:26:24.000,12,11141092,-795,0,1673558783,12953.580861119997,212.3359377300003,54471.6831264
2023-01-12,21:26:25.000,12,11141070,-795,0,1673558784,12953.574124810002,212.3006920800035,54471.64120368001
2023-01-12,21:26:26.000,12,11141054,-795,0,1673558785,12953.708851009993,212.237249910002,54471.78793320001
2023-01-12,21:26:27.000,12,11141089,-795,0,1673558786,12953.823368279998,212.1879059999992,54471.76697184001
2023-01-12,21:26:28.000,12,11141090,-795,0,1673558787,12953.99851233999,212.1244638299977,54471.815881680006
2023-01-12,21:26:29.000,12,11141078,-795,0,1673558788,12954.052402819994,212.07511992000218,54471.84383016
2023-01-12,21:26:30.000,12,11141091,-795,0,1673558789,12954.1062933,212.0892181800009,54471.794920320004
2023-01-12,21:26:31.000,12,11141078,-795,0,1673558790,12954.05913912999,212.09626731000026,54471.5084484
2023-01-12,21:26:32.000,12,11141055,-795,0,1673558791,12954.22081056999,212.19495512999856,54471.76697184001
2023-01-12,21:26:33.000,12,11141073,-795,0,1673558792,12954.36227307999,212.23020078000263,54471.794920320004
2023-01-12,21:26:34.000,12,11141050,-795,0,1673558793,12954.40942725,212.25839730000007,54471.794920320004
2023-01-12,21:26:35.000,12,11141040,-795,0,1673558794,12954.416163559996,212.25839730000007,54471.77395896
2023-01-12,21:26:36.000,12,11141012,-795,0,1673558795,12954.523944519991,212.26544642999943,54471.78793320001
2023-01-12,21:26:37.000,12,11140987,-795,0,1673558796,12954.577834999996,212.27954468999815,54471.94863696
2023-01-12,21:26:38.000,12,11141009,-795,0,1673558797,12954.577834999996,212.30774121000286,54471.95562408001
2023-01-12,21:26:39.000,12,11141021,-795,0,1673558798,12954.557626069996,212.3006920800035,54471.95562408001
2023-01-12,21:26:40.000,12,11141050,-795,0,1673558799,12954.517208209996,212.3359377300003,54471.962611200004
2023-01-12,21:26:41.000,12,11141006,-795,0,1673558800,12954.42963618,212.3006920800035,54471.913701360005
2023-01-12,21:26:42.000,12,11141026,-795,0,1673558801,12954.416163559996,212.37118338000437,54471.88575288001
2023-01-12,21:26:43.000,12,11141023,-795,0,1673558802,12954.38921832,212.3993799000018,54472.07440512001
2023-01-12,21:26:44.000,12,11141008,-795,0,1673558803,12954.36227307999,212.44167467999796,54472.067418
2023-01-12,21:26:45.000,12,11141022,-795,0,1673558804,12954.34206414999,212.4839694600014,54472.1372892
2023-01-12,21:26:46.000,12,11141034,-795,0,1673558805,12954.28817367,212.49101859000075,54472.10235360001
2023-01-12,21:26:47.000,12,11140973,-795,0,1673558806,12954.294909979995,212.54036250000354,54472.27004448001
2023-01-12,21:26:48.000,12,11141045,-795,0,1673558807,12954.254492119995,212.58970640999905,54472.18619904
2023-01-12,21:26:49.000,12,11141016,-795,0,1673558808,12954.24101949999,212.5826572799997,54472.24209600001
2023-01-12,21:26:50.000,12,11140999,-795,0,1673558809,12954.193865329995,212.6460994500012,54472.23510888
2023-01-12,21:26:51.000,12,11140911,-795,0,1673558810,12954.07934805999,212.57560815000033,54472.12331496001
2023-01-12,21:26:52.000,12,11140991,-795,0,1673558811,12953.985039719999,212.54036250000354,54472.12331496001
2023-01-12,21:26:53.000,12,11141013,-795,0,1673558812,12954.05913912999,212.57560815000033,54472.3469028
2023-01-12,21:26:54.000,12,11140986,-795,0,1673558813,12953.97830340999,212.54036250000354,54472.30498008
2023-01-12,21:26:55.000,12,11140988,-795,0,1673558814,12953.951358169994,212.42052728999988,54472.25607024
2023-01-12,21:26:56.000,12,11140951,-795,0,1673558815,12953.796423039988,212.39233077000245,54472.200173280005
2023-01-12,21:26:57.000,12,11140956,-795,0,1673558816,12953.729059939993,212.28659382000478,54472.22113464001
2023-01-12,21:26:58.000,12,11140974,-795,0,1673558817,12953.668433149993,212.1879059999992,54472.263057359996
2023-01-12,21:26:59.000,12,11141005,-795,0,1673558818,12953.574124810002,212.06807079000282,54472.32594144
2023-01-12,21:27:00.000,12,11140968,-795,0,1673558819,12953.459607539997,211.96233383999788,54472.318954320006
2023-01-12,21:27:01.000,12,11140987,-795,0,1673558820,12953.318145029996,211.87069514999894,54472.24209600001
2023-01-12,21:27:02.000,12,11140916,-795,0,1673558821,12953.324881339991,211.70856515999913,54472.2770316
2023-01-12,21:27:03.000,12,11140977,-795,0,1673558822,12953.196891449996,211.6310247299989,54472.10235360001
2023-01-12,21:27:04.000,12,11140960,-795,0,1673558823,12953.116055729995,211.5464351699993,54472.200173280005
2023-01-12,21:27:05.000,12,11140996,-795,0,1673558824,12953.095846799995,211.46184560999973,54472.27004448001
2023-01-12,21:27:06.000,12,11140964,-795,0,1673558825,12952.98806584,211.42659996000293,54472.22812176
2023-01-12,21:27:07.000,12,11140982,-795,0,1673558826,12952.934175359995,211.36315779000142,54472.12331496001
2023-01-12,21:27:08.000,12,11140978,-795,0,1673558827,12952.92070273999,211.31381387999863,54472.10934072
2023-01-12,21:27:09.000,12,11140921,-795,0,1673558828,12953.04195631999,211.31381387999863,54472.25607024
2023-01-12,21:27:10.000,12,11140883,-795,0,1673558829,12953.04195631999,211.320863009998,54472.249083120005
2023-01-12,21:27:11.000,12,11141018,-795,0,1673558830,12953.04195631999,211.30676474999927,54472.12331496001
2023-01-12,21:27:12.000,12,11140936,-795,0,1673558831,12953.10258310999,211.320863009998,54472.08837936
2023-01-12,21:27:13.000,12,11140950,-795,0,1673558832,12953.16994621,211.26446997000312,54472.067418
2023-01-12,21:27:14.000,12,11140935,-795,0,1673558833,12953.203627759991,211.29971561999992,54471.962611200004
2023-01-12,21:27:15.000,12,11140916,-795,0,1673558834,12953.27099086,211.2856173600012,54471.88575288001
2023-01-12,21:27:16.000,12,11140898,-795,0,1673558835,12953.405717059992,211.31381387999863,54471.983572560006
2023-01-12,21:27:17.000,12,11140875,-795,0,1673558836,12953.547179569992,211.3490595300027,54472.01152104
2023-01-12,21:27:18.000,12,11140904,-795,0,1673558837,12953.688642079993,211.39840343999822,54472.02549528001
2023-01-12,21:27:19.000,12,11140930,-795,0,1673558838,12953.756005179988,211.35610866000206,54471.983572560006
2023-01-12,21:27:20.000,12,11140858,-795,0,1673558839,12953.836840899989,211.4125017000042,54471.94164984
2023-01-12,21:27:21.000,12,11140914,-795,0,1673558840,12953.897467689989,211.32791214000463,54471.85081728
2023-01-12,21:27:22.000,12,11140875,-795,0,1673558841,12953.971567099994,211.320863009998,54471.927675599996
2023-01-12,21:27:23.000,12,11140864,-795,0,1673558842,12954.11976591999,211.25742084000376,54471.983572560006
2023-01-12,21:27:24.000,12,11140929,-795,0,1673558843,12954.26122842999,211.29266649000056,54472.095366479996
2023-01-12,21:27:25.000,12,11140917,-795,0,1673558844,12954.335327839995,211.25742084000376,54471.9975468
2023-01-12,21:27:26.000,12,11140904,-795,0,1673558845,12954.40269093999,211.12348737000138,54472.08837936
2023-01-12,21:27:27.000,12,11140912,-795,0,1673558846,12954.510471900001,211.13053650000074,54472.032482400005
2023-01-12,21:27:28.000,12,11140838,-795,0,1673558847,12954.557626069996,211.09529085000395,54472.081392240005
2023-01-12,21:27:29.000,12,11140908,-795,0,1673558848,12954.584571309992,211.01775042000372,54472.12331496001
2023-01-12,21:27:30.000,12,11140868,-795,0,1673558849,12954.550889760001,210.9754556400003,54472.10934072
2023-01-12,21:27:31.000,12,11140833,-795,0,1673558850,12954.557626069996,210.92611173000478,54472.01850816
2023-01-12,21:27:32.000,12,11140843,-795,0,1673558851,12954.490262970001,210.86266956000327,54471.90671424001
2023-01-12,21:27:33.000,12,11140884,-795,0,1673558852,12954.564362379992,210.86971869000263,54472.263057359996
2023-01-12,21:27:34.000,12,11140837,-795,0,1673558853,12954.530680830001,210.82037477999984,54472.30498008
2023-01-12,21:27:35.000,12,11140873,-795,0,1673558854,12954.496999279996,210.7428343499996,54472.17222480001
2023-01-12,21:27:36.000,12,11140798,-795,0,1673558855,12954.40942725,210.6441465300013,54472.04645664
2023-01-12,21:27:37.000,12,11140824,-795,0,1673558856,12954.40269093999,210.58775348999916,54472.11632784
2023-01-12,21:27:38.000,12,11140872,-795,0,1673558857,12954.47005404,210.47496741000214,54472.12331496001
2023-01-12,21:27:39.000,12,11140842,-795,0,1673558858,12954.550889760001,210.3833287200032,54472.07440512001
2023-01-12,21:27:40.000,12,11140855,-795,0,1673558859,12954.624989169992,210.26349350999953,54472.095366479996
2023-01-12,21:27:41.000,12,11140836,-795,0,1673558860,12954.624989169992,210.1718548200006,54472.00453392001
2023-01-12,21:27:42.000,12,11140832,-795,0,1673558861,12954.577834999996,210.12956004000443,54471.983572560006
2023-01-12,21:27:43.000,12,11140755,-795,0,1673558862,12954.571098690001,210.15775656000187,54472.00453392001
2023-01-12,21:27:44.000,12,11140856,-795,0,1673558863,12954.463317729991,210.10841264999908,54472.01152104
2023-01-12,21:27:45.000,12,11140821,-795,0,1673558864,12954.47005404,210.087265260001,54472.02549528001
2023-01-12,21:27:46.000,12,11140807,-795,0,1673558865,12954.395954629996,209.9392335299999,54471.76697184001
2023-01-12,21:27:47.000,12,11140839,-795,0,1673558866,12954.510471900001,209.84759484000097,54471.89972712
2023-01-12,21:27:48.000,12,11140825,-795,0,1673558867,12954.631725480001,209.79120179999882,54472.02549528001
2023-01-12,21:27:49.000,12,11140793,-795,0,1673558868,12954.611516550001,209.7136613699986,54472.151263440006
2023-01-12,21:27:50.000,12,11140781,-795,0,1673558869,12954.537417139996,209.6784157200018,54472.15825056
2023-01-12,21:27:51.000,12,11140784,-795,0,1673558870,12954.463317729991,209.53743312000006,54472.032482400005
2023-01-12,21:27:52.000,12,11140761,-795,0,1673558871,12954.443108799991,209.43874530000176,54472.07440512001
2023-01-12,21:27:53.000,12,11140806,-795,0,1673558872,12954.463317729991,209.34005748000345,54472.200173280005
2023-01-12,21:27:54.000,12,11140793,-795,0,1673558873,12954.483526659991,209.26956618000258,54472.17921192
2023-01-12,21:27:55.000,12,11140795,-795,0,1673558874,12954.32185521999,209.1567800999983,54472.16523768
2023-01-12,21:27:56.000,12,11140814,-795,0,1673558875,12954.32859153,209.1215344500015,54472.130302080004
2023-01-12,21:27:57.000,12,11140838,-795,0,1673558876,12954.40942725,209.0862888000047,54472.35388992
2023-01-12,21:27:58.000,12,11140795,-795,0,1673558877,12954.375745699996,209.10743619000277,54472.38882552001
2023-01-12,21:27:59.000,12,11140797,-795,0,1673558878,12954.32859153,209.12858358000085,54472.3469028
2023-01-12,21:28:00.000,12,11140807,-795,0,1673558879,12954.315118909995,209.12858358000085,54472.29100584001
2023-01-12,21:28:01.000,12,11140775,-795,0,1673558880,12954.254492119995,209.14268183999957,54472.31196720001
2023-01-12,21:28:02.000,12,11140758,-795,0,1673558881,12954.30164628999,209.2484187900045,54472.42376112
2023-01-12,21:28:03.000,12,11140794,-795,0,1673558882,12954.274701049995,209.27661531000194,54472.37485128
2023-01-12,21:28:04.000,12,11140772,-795,0,1673558883,12954.42963618,209.3189100899981,54472.49363232
2023-01-12,21:28:05.000,12,11140810,-795,0,1673558884,12954.490262970001,209.34005748000345,54472.54952928
2023-01-12,21:28:06.000,12,11140783,-795,0,1673558885,12954.584571309992,209.45284356000047,54472.50061944
2023-01-12,21:28:07.000,12,11140699,-795,0,1673558886,12954.604780239992,209.4669418199992,54472.367864160005
2023-01-12,21:28:08.000,12,11140721,-795,0,1673558887,12954.705824889992,209.51628573000198,54472.416774000005
2023-01-12,21:28:09.000,12,11140728,-795,0,1673558888,12954.752979060002,209.57267877000413,54472.47267096
2023-01-12,21:28:10.000,12,11140771,-795,0,1673558889,12954.874232640002,209.65021920000436,54472.40978688001
2023-01-12,21:28:11.000,12,11140758,-795,0,1673558890,12954.928123119993,209.65021920000436,54472.38882552001
2023-01-12,21:28:12.000,12,11140721,-795,0,1673558891,12954.982013599998,209.70661223999923,54472.39581264
2023-01-12,21:28:13.000,12,11140734,-795,0,1673558892,12955.042640389998,209.70661223999923,54472.37485128
2023-01-12,21:28:14.000,12,11140762,-795,0,1673558893,12955.150421349994,209.78415266999946,54472.52856792001
2023-01-12,21:28:15.000,12,11140741,-795,0,1673558894,12955.211048139994,209.78415266999946,54472.47965808001
2023-01-12,21:28:16.000,12,11140744,-795,0,1673558895,12955.17736658999,209.81234919000417,54472.3818384
2023-01-12,21:28:17.000,12,11140738,-795,0,1673558896,12955.130212419994,209.84759484000097,54472.3469028
2023-01-12,21:28:18.000,12,11140740,-795,0,1673558897,12955.163893969999,209.90398788000311,54472.32594144
2023-01-12,21:28:19.000,12,11140673,-795,0,1673558898,12955.231257069994,209.96743005000462,54472.50760656001
2023-01-12,21:28:20.000,12,11140731,-795,0,1673558899,12955.28514755,210.087265260001,54472.54952928
2023-01-12,21:28:21.000,12,11140739,-795,0,1673558900,12955.271674929994,210.12956004000443,54472.50061944
2023-01-12,21:28:22.000,12,11140725,-795,0,1673558901,12955.271674929994,210.17890394999995,54472.40279976
2023-01-12,21:28:23.000,12,11140719,-795,0,1673558902,12955.33903802999,210.1718548200006,54472.591452
2023-01-12,21:28:24.000,12,11140748,-795,0,1673558903,12955.35924695999,210.22119873000338,54472.50760656001
2023-01-12,21:28:25.000,12,11140713,-795,0,1673558904,12955.33903802999,210.24234612000146,54472.591452
2023-01-12,21:28:26.000,12,11140694,-795,0,1673558905,12955.25820230999,210.2705426399989,54472.47965808001
2023-01-12,21:28:27.000,12,11140772,-795,0,1673558906,12955.19757551999,210.25644438000018,54472.5215808
2023-01-12,21:28:28.000,12,11140695,-795,0,1673558907,12955.244729689999,210.22824786000274,54472.68228456
2023-01-12,21:28:29.000,12,11140688,-675,0,1673558908,12955.204311829999,210.1366091700038,54472.654336080006
2023-01-12,21:28:30.000,12,11140658,-795,0,1673558909,12955.204311829999,210.10136351999972,54472.78709136
2023-01-12,21:28:31.000,12,11140668,-795,0,1673558910,12955.096530869989,210.03087221999886,54472.654336080006
2023-01-12,21:28:32.000,12,11140681,-795,0,1673558911,12955.008958839993,209.90398788000311,54472.633374720004
2023-01-12,21:28:33.000,12,11140648,-795,0,1673558912,12954.874232640002,209.85464397000032,54472.654336080006
2023-01-12,21:28:34.000,12,11140703,-795,0,1673558913,12954.867496329993,209.70661223999923,54472.752155760005
2023-01-12,21:28:35.000,12,11140679,-795,0,1673558914,12954.746242749992,209.55153137999878,54472.71722016
2023-01-12,21:28:36.000,12,11140655,-795,0,1673558915,12954.651934410002,209.4951383400039,54472.71023304
2023-01-12,21:28:37.000,12,11140664,-795,0,1673558916,12954.584571309992,209.36120487000153,54472.81503984001
2023-01-12,21:28:38.000,12,11140675,-795,0,1673558917,12954.496999279996,209.31186095999874,54472.78709136
2023-01-12,21:28:39.000,12,11140594,-795,0,1673558918,12954.40269093999,209.19907488000172,54472.84298832001
2023-01-12,21:28:40.000,12,11140671,-795,0,1673558919,12954.30164628999,209.1567800999983,54472.71722016
2023-01-12,21:28:41.000,12,11140649,-795,0,1673558920,12954.153447469995,209.06514140999934,54472.584464880005
2023-01-12,21:28:42.000,12,11140661,-795,0,1673558921,12954.06587544,209.06514140999934,54472.51459368
2023-01-12,21:28:43.000,12,11140616,-795,0,1673558922,12953.985039719999,208.9735027200004,54472.584464880005
2023-01-12,21:28:44.000,12,11140642,-795,0,1673558923,12953.958094479989,208.95235533000232,54472.6613232
2023-01-12,21:28:45.000,12,11140618,-795,0,1673558924,12953.910940309994,208.92415881000488,54472.766129999996
2023-01-12,21:28:46.000,12,11140683,-795,0,1673558925,12953.836840899989,208.84661838000466,54472.69625880001
2023-01-12,21:28:47.000,12,11140627,-795,0,1673558926,12953.702114699998,208.8254709899993,54472.57747776001
2023-01-12,21:28:48.000,12,11140601,-795,0,1673558927,12953.735796249988,208.83956924999802,54472.71722016
2023-01-12,21:28:49.000,12,11140662,-795,0,1673558928,12953.722323629998,208.75497968999844,54472.7311944
2023-01-12,21:28:50.000,12,11140640,-795,0,1673558929,12953.668433149993,208.75497968999844,54472.54952928
2023-01-12,21:28:51.000,12,11140679,-795,0,1673558930,12953.594333740002,208.73383230000036,54472.40978688001
2023-01-12,21:28:52.000,12,11140634,-795,0,1673558931,12953.580861119997,208.71973404000164,54472.47267096
2023-01-12,21:28:53.000,12,11140635,-795,0,1673558932,12953.695378390003,208.70563578000292,54472.598439119996
2023-01-12,21:28:54.000,12,11140628,-795,0,1673558933,12953.628015289993,208.70563578000292,54472.52856792001
2023-01-12,21:28:55.000,12,11140603,-795,0,1673558934,12953.621278979997,208.70563578000292,54472.486645200006
2023-01-12,21:28:56.000,12,11140584,-795,0,1673558935,12953.574124810002,208.726783170001,54472.297992960004
2023-01-12,21:28:57.000,12,11140574,-795,0,1673558936,12953.601070049997,208.70563578000292,54472.32594144
2023-01-12,21:28:58.000,12,11140604,-795,0,1673558937,12953.695378390003,208.75497968999844,54472.38882552001
2023-01-12,21:28:59.000,12,11140592,-795,0,1673558938,12953.708851009993,208.71268491000228,54472.42376112
2023-01-12,21:29:00.000,12,11140576,-795,0,1673558939,12953.776214109988,208.726783170001,54472.4517096
2023-01-12,21:29:01.000,12,11140605,-795,0,1673558940,12953.870522449994,208.73383230000036,54472.3818384
2023-01-12,21:29:02.000,12,11140597,-795,0,1673558941,12953.843577209998,208.71973404000164,54472.2770316
2023-01-12,21:29:03.000,12,11140525,-795,0,1673558942,12954.005248649999,208.73383230000036,54472.38882552001
2023-01-12,21:29:04.000,12,11140609,-795,0,1673558943,12954.03893019999,208.7620288199978,54472.3818384
2023-01-12,21:29:05.000,12,11140608,-795,0,1673558944,12954.1062933,208.7761270800038,54472.35388992
2023-01-12,21:29:06.000,12,11140596,-795,0,1673558945,12954.08608437,208.73383230000036,54472.2770316
2023-01-12,21:29:07.000,12,11140573,-795,0,1673558946,12954.20733795,208.73383230000036,54472.29100584001
2023-01-12,21:29:08.000,12,11140570,-795,0,1673558947,12954.315118909995,208.68448839000484,54472.38882552001
2023-01-12,21:29:09.000,12,11140602,-795,0,1673558948,12954.36227307999,208.67039012999885,54472.430748239996
2023-01-12,21:29:10.000,12,11140560,-795,0,1673558949,12954.395954629996,208.74088142999972,54472.367864160005
2023-01-12,21:29:11.000,12,11140565,-795,0,1673558950,12954.355536769996,208.71268491000228,54472.17222480001
2023-01-12,21:29:12.000,12,11140522,-795,0,1673558951,12954.355536769996,208.74088142999972,54472.249083120005
2023-01-12,21:29:13.000,12,11140592,-795,0,1673558952,12954.315118909995,208.71973404000164,54472.22812176
2023-01-12,21:29:14.000,12,11140558,-795,0,1673558953,12954.20733795,208.73383230000036,54472.19318616001
2023-01-12,21:29:15.000,12,11140548,-795,0,1673558954,12954.03893019999,208.6421936100014,54472.10934072
2023-01-12,21:29:16.000,12,11140549,-795,0,1673558955,12953.99851233999,208.62104622000334,54472.22812176
2023-01-12,21:29:17.000,12,11140532,-795,0,1673558956,12954.05913912999,208.63514448000205,54472.4517096
2023-01-12,21:29:18.000,12,11140551,-795,0,1673558957,12953.937885549989,208.6280953500027,54472.45869672001
2023-01-12,21:29:19.000,12,11140547,-795,0,1673558958,12953.870522449994,208.62104622000334,54472.5215808
2023-01-12,21:29:20.000,12,11140537,-795,0,1673558959,12953.688642079993,208.6280953500027,54472.486645200006
2023-01-12,21:29:21.000,12,11140527,-795,0,1673558960,12953.560652189997,208.63514448000205,54472.3818384
2023-01-12,21:29:22.000,12,11140553,-795,0,1673558961,12953.432662300002,208.63514448000205,54472.367864160005
2023-01-12,21:29:23.000,12,11140553,-795,0,1673558962,12953.419189679997,208.5787514399999,54472.54254216
2023-01-12,21:29:24.000,12,11140525,-795,0,1673558963,12953.365299199992,208.67039012999885,54472.57747776001
2023-01-12,21:29:25.000,12,11140549,-795,0,1673558964,12953.27099086,208.6633409999995,54472.50760656001
2023-01-12,21:29:26.000,12,11140515,-795,0,1673558965,12953.27099086,208.6774392599982,54472.430748239996
2023-01-12,21:29:27.000,12,11140337,-795,0,1673558966,12953.284463479991,208.70563578000292,54472.535555040005
2023-01-12,21:29:28.000,12,11140444,-795,0,1673558967,12953.203627759991,208.76907795000443,54472.29100584001
2023-01-12,21:29:29.000,12,11140514,-795,0,1673558968,12953.318145029996,208.81842185999994,54472.584464880005
2023-01-12,21:29:30.000,12,11140540,-795,0,1673558969,12953.338353959996,208.86776577000273,54472.52856792001
2023-01-12,21:29:31.000,12,11140524,-795,0,1673558970,12953.291199790001,208.89596229000017,54472.47965808001
2023-01-12,21:29:32.000,12,11140492,-795,0,1673558971,12953.25078193,208.95940446000168,54472.318954320006
2023-01-12,21:29:33.000,12,11140482,-795,0,1673558972,12953.425925989992,208.9382570700036,54472.61940048
2023-01-12,21:29:34.000,12,11140485,-795,0,1673558973,12953.331617650001,208.9735027200004,54472.2770316
2023-01-12,21:29:35.000,12,11140511,-795,0,1673558974,12953.378771819996,208.9735027200004,54472.33991568001
2023-01-12,21:29:36.000,12,11140518,-795,0,1673558975,12953.345090269991,209.02989576000255,54472.200173280005
2023-01-12,21:29:37.000,12,11140486,-795,0,1673558976,12953.378771819996,208.95235533000232,54472.29100584001
2023-01-12,21:29:38.000,12,11140485,-795,0,1673558977,12953.365299199992,209.0369448900019,54472.43773536001
2023-01-12,21:29:39.000,12,11140454,-795,0,1673558978,12953.419189679997,209.04399402000126,54472.39581264
2023-01-12,21:29:40.000,12,11140428,-795,0,1673558979,12953.412453370001,209.05104315000062,54472.367864160005
2023-01-12,21:29:41.000,12,11140493,-795,0,1673558980,12953.392244440001,209.0369448900019,54472.36087704001
2023-01-12,21:29:42.000,12,11140448,-795,0,1673558981,12953.385508129992,209.04399402000126,54472.29100584001
2023-01-12,21:29:43.000,12,11140436,-795,0,1673558982,12953.439398609997,208.99465010999847,54472.39581264
2023-01-12,21:29:44.000,12,11140492,-795,0,1673558983,12953.432662300002,208.96645359000104,54472.297992960004
2023-01-12,21:29:45.000,12,11140504,-795,0,1673558984,12953.459607539997,208.95940446000168,54472.31196720001
2023-01-12,21:29:46.000,12,11140448,-795,0,1673558985,12953.425925989992,208.9382570700036,54472.2071604
2023-01-12,21:29:47.000,12,11140465,-795,0,1673558986,12953.466343849992,208.99465010999847,54472.2071604
2023-01-12,21:29:48.000,12,11140486,-795,0,1673558987,12953.560652189997,208.9735027200004,54472.28401872
2023-01-12,21:29:49.000,12,11140425,-795,0,1673558988,12953.567388499992,208.9735027200004,54472.32594144
2023-01-12,21:29:50.000,12,11140426,-795,0,1673558989,12953.493289090002,208.95235533000232,54472.33991568001
2023-01-12,21:29:51.000,12,11140426,-795,0,1673558990,12953.432662300002,208.9735027200004,54472.200173280005
2023-01-12,21:29:52.000,12,11140403,-795,0,1673558991,12953.446134919992,208.95235533000232,54472.200173280005
2023-01-12,21:29:53.000,12,11140449,-795,0,1673558992,12953.419189679997,208.95940446000168,54472.249083120005
2023-01-12,21:29:54.000,12,11140418,-795,0,1673558993,12953.345090269991,208.95940446000168,54472.263057359996
2023-01-12,21:29:55.000,12,11140469,-795,0,1673558994,12953.18341882999,208.99465010999847,54472.03946952
2023-01-12,21:29:56.000,12,11140455,-795,0,1673558995,12953.176682519996,208.96645359000104,54472.249083120005
2023-01-12,21:29:57.000,12,11140442,-795,0,1673558996,12953.10931942,208.9382570700036,54472.2071604
2023-01-12,21:29:58.000,12,11140453,-795,0,1673558997,12953.10258310999,208.93120794000424,54472.3469028
2023-01-12,21:29:59.000,12,11140376,-795,0,1673558998,12953.035220009995,208.92415881000488,54472.318954320006
2023-01-12,21:30:00.000,12,11140411,-795,0,1673558999,12952.94091166999,208.89596229000017,54472.30498008
2023-01-12,21:30:01.000,12,11140401,-795,0,1673559000,12952.833130709994,208.81137273000058,54472.18619904
2023-01-12,21:30:02.000,12,11140385,-795,0,1673559001,12952.812921779994,208.83252011999866,54472.200173280005
2023-01-12,21:30:03.000,12,11140389,-795,0,1673559002,12952.79944915999,208.86071664000337,54472.31196720001
2023-01-12,21:30:04.000,12,11140424,-795,0,1673559003,12952.77924022999,208.80432360000123,54472.33991568001
2023-01-12,21:30:05.000,12,11140406,-755,0,1673559004,12952.711877129994,208.83252011999866,54472.297992960004
2023-01-12,21:30:06.000,12,11140382,-795,0,1673559005,12952.698404509989,208.81137273000058,54472.297992960004
2023-01-12,21:30:07.000,12,11140372,-795,0,1673559006,12952.718613439989,208.81137273000058,54472.43773536001
2023-01-12,21:30:08.000,12,11140361,-795,0,1673559007,12952.718613439989,208.81842185999994,54472.40279976
2023-01-12,21:30:09.000,12,11140402,-795,0,1673559008,12952.691668199994,208.8254709899993,54472.33292856
2023-01-12,21:30:10.000,12,11140408,-795,0,1673559009,12952.75903129999,208.83252011999866,54472.4517096
2023-01-12,21:30:11.000,12,11140324,-795,0,1673559010,12952.624305099998,208.84661838000466,54472.318954320006
2023-01-12,21:30:12.000,12,11140368,-795,0,1673559011,12952.671459269994,208.83252011999866,54472.28401872
2023-01-12,21:30:13.000,12,11140364,-795,0,1673559012,12952.752294989994,208.8748149000021,54472.42376112
2023-01-12,21:30:14.000,12,11140349,-795,0,1673559013,12952.752294989994,208.83252011999866,54472.465683840004
2023-01-12,21:30:15.000,12,11140361,-795,0,1673559014,12952.81965808999,208.83252011999866,54472.416774000005
2023-01-12,21:30:16.000,12,11140355,-795,0,1673559015,12952.79944915999,208.78317621000315,54472.25607024
2023-01-12,21:30:17.000,12,11140342,-795,0,1673559016,12952.893757499995,208.80432360000123,54472.249083120005
2023-01-12,21:30:18.000,12,11140345,-795,0,1673559017,12952.90723012,208.7902253400025,54472.35388992
2023-01-12,21:30:19.000,12,11140374,-795,0,1673559018,12952.92743905,208.79727447000187,54472.416774000005
2023-01-12,21:30:20.000,12,11140393,-795,0,1673559019,12952.88702119,208.73383230000036,54472.367864160005
2023-01-12,21:30:21.000,12,11140305,-795,0,1673559020,12952.86681226,208.726783170001,54472.36087704001
2023-01-12,21:30:22.000,12,11140362,-795,0,1673559021,12952.954384289995,208.65629187000013,54472.55651640001
2023-01-12,21:30:23.000,12,11140301,-795,0,1673559022,12952.88702119,208.61399709000398,54472.6613232
2023-01-12,21:30:24.000,12,11140330,-795,0,1673559023,12952.8263944,208.55055492000247,54472.52856792001
2023-01-12,21:30:25.000,12,11140395,-795,0,1673559024,12952.752294989994,208.49416188000032,54472.45869672001
2023-01-12,21:30:26.000,12,11140354,-795,0,1673559025,12952.624305099998,208.4448179700048,54472.31196720001
2023-01-12,21:30:27.000,12,11140382,-795,0,1673559026,12952.556941999988,208.46596536000288,54472.52856792001
2023-01-12,21:30:28.000,12,11140338,-795,0,1673559027,12952.509787829993,208.45891623000352,54472.57747776001
2023-01-12,21:30:29.000,12,11140357,-795,0,1673559028,12952.428952109993,208.52235839999776,54472.61241336
2023-01-12,21:30:30.000,12,11140343,-795,0,1673559029,12952.274016980002,208.58580056999926,54472.61940048
2023-01-12,21:30:31.000,12,11140273,-795,0,1673559030,12952.139290779996,208.68448839000484,54472.465683840004
2023-01-12,21:30:32.000,12,11140279,-795,0,1673559031,12952.085400299991,208.83252011999866,54472.4517096
2023-01-12,21:30:33.000,12,11140256,-795,0,1673559032,12952.044982439991,208.95940446000168,54472.61241336
2023-01-12,21:30:34.000,12,11140362,-795,0,1673559033,12952.05171875,209.07923966999806,54472.584464880005
2023-01-12,21:30:35.000,12,11140299,-675,0,1673559034,12951.836156829995,209.27661531000194,54472.2770316
2023-01-12,21:30:36.000,12,11140281,-795,0,1673559035,12951.94393778999,209.42464704000304,54472.465683840004
2023-01-12,21:30:37.000,12,11140332,-795,0,1673559036,12952.071927680001,209.64317006999772,54472.68927168
2023-01-12,21:30:38.000,12,11140324,-795,0,1673559037,12952.105609229991,209.78415266999946,54472.633374720004
2023-01-12,21:30:39.000,12,11140283,-795,0,1673559038,12952.179708639997,209.91808614000183,54472.62638760001
2023-01-12,21:30:40.000,12,11140367,-795,0,1673559039,12952.213390190002,210.087265260001,54472.54254216
2023-01-12,21:30:41.000,12,11140341,-795,0,1673559040,12952.274016980002,210.20005133999803,54472.37485128
2023-01-12,21:30:42.000,12,11140302,-795,0,1673559041,12952.361589009997,210.31283742000232,54472.45869672001
2023-01-12,21:30:43.000,12,11140286,-795,0,1673559042,12952.482842589998,210.40447611000127,54472.486645200006
2023-01-12,21:30:44.000,12,11140273,-795,0,1673559043,12952.691668199994,210.46791828000278,54472.598439119996
2023-01-12,21:30:45.000,12,11140286,-795,0,1673559044,12952.77924022999,210.51021305999893,54472.61241336
2023-01-12,21:30:46.000,12,11140303,-795,0,1673559045,12952.812921779994,210.53136045000429,54472.47267096
2023-01-12,21:30:47.000,12,11140194,-795,0,1673559046,12952.92070273999,210.545458710003,54472.57747776001
2023-01-12,21:30:48.000,12,11140273,-795,0,1673559047,12952.974593219995,210.51021305999893,54472.62638760001
2023-01-12,21:30:49.000,12,11140264,-795,0,1673559048,12953.0284837,210.4820165400015,54472.633374720004
2023-01-12,21:30:50.000,12,11140295,-795,0,1673559049,12953.04195631999,210.4961148000002,54472.61241336
2023-01-12,21:30:51.000,12,11140212,-795,0,1673559050,12953.00827477,210.40447611000127,54472.57747776001
2023-01-12,21:30:52.000,12,11140244,-795,0,1673559051,12952.98132952999,210.3339848100004,54472.55651640001
2023-01-12,21:30:53.000,12,11140293,-795,0,1673559052,12953.0284837,210.27759176999825,54472.74516864001
2023-01-12,21:30:54.000,12,11140234,-795,0,1673559053,12952.94764798,210.21414960000402,54472.73818152
2023-01-12,21:30:55.000,12,11140235,-795,0,1673559054,12952.94764798,210.1366091700038,54472.85696256
2023-01-12,21:30:56.000,12,11140250,-795,0,1673559055,12952.8263944,210.12956004000443,54472.71722016
2023-01-12,21:30:57.000,12,11140230,-795,0,1673559056,12952.765767609999,210.03087221999886,54472.72420728001
2023-01-12,21:30:58.000,12,11140257,-795,0,1673559057,12952.691668199994,210.03087221999886,54472.801065600004
2023-01-12,21:30:59.000,12,11140232,-795,0,1673559058,12952.577150929988,209.95333178999863,54472.69625880001
2023-01-12,21:31:00.000,12,11140262,-795,0,1673559059,12952.570414619993,209.97447918000398,54472.78010424
2023-01-12,21:31:01.000,12,11140254,-795,0,1673559060,12952.496315210003,209.96743005000462,54472.78010424
2023-01-12,21:31:02.000,12,11140225,-795,0,1673559061,12952.388534249993,209.95333178999863,54472.7311944
2023-01-12,21:31:03.000,12,11140244,-795,0,1673559062,12952.381797939997,209.9392335299999,54472.870936800005
2023-01-12,21:31:04.000,12,11140240,-795,0,1673559063,12952.287489599992,209.94628265999927,54472.822026960006
2023-01-12,21:31:05.000,12,11140234,-795,0,1673559064,12952.220126499997,209.94628265999927,54472.822026960006
2023-01-12,21:31:06.000,12,11140241,-795,0,1673559065,12952.065191369991,209.94628265999927,54472.73818152
2023-01-12,21:31:07.000,12,11140196,-795,0,1673559066,12951.99109196,209.9392335299999,54472.75914288
2023-01-12,21:31:08.000,12,11140217,-795,0,1673559067,12951.937201479996,209.9251352700012,54472.8360012
2023-01-12,21:31:09.000,12,11140180,-795,0,1673559068,12951.896783619995,209.88284048999776,54472.822026960006
2023-01-12,21:31:10.000,12,11140212,-795,0,1673559069,12951.88331099999,209.85464397000032,54472.95478224
2023-01-12,21:31:11.000,12,11140206,-795,0,1673559070,12951.80921159,209.7771035400001,54472.703245920005
2023-01-12,21:31:12.000,12,11140168,-795,0,1673559071,12951.694694319995,209.73480876000394,54472.73818152
2023-01-12,21:31:13.000,12,11140133,-795,0,1673559072,12951.68795801,209.6925139800005,54472.84997544
2023-01-12,21:31:14.000,12,11140206,-795,0,1673559073,12951.586913359999,209.65726833000372,54472.91285952001
2023-01-12,21:31:15.000,12,11140197,-795,0,1673559074,12951.438714539989,209.56562964000477,54472.870936800005
2023-01-12,21:31:16.000,12,11140204,-795,0,1673559075,12951.384824059998,209.5797279000035,54472.88491104
2023-01-12,21:31:17.000,12,11140168,-795,0,1673559076,12951.330933579993,209.48808921000455,54472.919846640005
2023-01-12,21:31:18.000,12,11140178,-795,0,1673559077,12951.297252029988,209.39645051999833,54472.870936800005
2023-01-12,21:31:19.000,12,11140180,-795,0,1673559078,12951.277043100003,209.43874530000176,54472.91285952001
2023-01-12,21:31:20.000,12,11140216,-795,0,1673559079,12951.175998450002,209.41054878000432,54472.88491104
2023-01-12,21:31:21.000,12,11140143,-795,0,1673559080,12951.149053209992,209.38940138999897,54472.72420728001
2023-01-12,21:31:22.000,12,11140184,-795,0,1673559081,12951.149053209992,209.3823522599996,54472.73818152
2023-01-12,21:31:23.000,12,11140200,-795,0,1673559082,12951.115371660002,209.3471066100028,54472.654336080006
2023-01-12,21:31:24.000,12,11140173,-795,0,1673559083,12951.209679999993,209.38940138999897,54472.822026960006
2023-01-12,21:31:25.000,12,11140151,-795,0,1673559084,12951.236625240002,209.43874530000176,54472.78709136
2023-01-12,21:31:26.000,12,11140216,-795,0,1673559085,12951.236625240002,209.4810400799979,54472.752155760005
2023-01-12,21:31:27.000,12,11140127,-795,0,1673559086,12951.398296679989,209.48808921000455,54472.71023304
2023-01-12,21:31:28.000,12,11140143,-795,0,1673559087,12951.411769299993,209.5303839900007,54472.68927168
2023-01-12,21:31:29.000,12,11140191,-795,0,1673559088,12951.512813949994,209.55858050999814,54472.654336080006
2023-01-12,21:31:30.000,12,11140190,-795,0,1673559089,12951.519550259989,209.5797279000035,54472.67529744001
2023-01-12,21:31:31.000,12,11140149,-795,0,1673559090,12951.53975918999,209.60792442000093,54472.57049064
2023-01-12,21:31:32.000,12,11140109,-795,0,1673559091,12951.62059490999,209.6149735500003,54472.67529744001
2023-01-12,21:31:33.000,12,11140147,-795,0,1673559092,12951.70816694,209.67136659000244,54472.801065600004
2023-01-12,21:31:34.000,12,11140140,-795,0,1673559093,12951.72163955999,209.63612093999836,54472.71722016
2023-01-12,21:31:35.000,12,11140107,-795,0,1673559094,12951.714903249995,209.63612093999836,54472.71722016
2023-01-12,21:31:36.000,12,11140145,-795,0,1673559095,12951.55996811999,209.62202267999965,54472.45869672001
2023-01-12,21:31:37.000,12,11140039,-795,0,1673559096,12951.593649669994,209.60087529000157,54472.45869672001
2023-01-12,21:31:38.000,12,11140132,-795,0,1673559097,12951.654276459994,209.629071809999,54472.584464880005
2023-01-12,21:31:39.000,12,11140154,-795,0,1673559098,12951.66101276999,209.5938261600022,54472.64036184
2023-01-12,21:31:40.000,12,11140150,-795,0,1673559099,12951.66101276999,209.54448224999942,54472.66831032
2023-01-12,21:31:41.000,12,11140136,-795,0,1673559100,12951.613858599994,209.5303839900007,54472.591452
2023-01-12,21:31:42.000,12,11140080,-795,0,1673559101,12951.62059490999,209.4669418199992,54472.51459368
2023-01-12,21:31:43.000,12,11140072,-795,0,1673559102,12951.694694319995,209.43874530000176,54472.68927168
2023-01-12,21:31:44.000,12,11140122,-795,0,1673559103,12951.674485389995,209.3823522599996,54472.60542624001
2023-01-12,21:31:45.000,12,11140117,-795,0,1673559104,12951.735112179995,209.31186095999874,54472.633374720004
2023-01-12,21:31:46.000,12,11140104,-795,0,1673559105,12951.72163955999,209.29776270000002,54472.47267096
2023-01-12,21:31:47.000,12,11140118,-795,0,1673559106,12951.68795801,209.27661531000194,54472.51459368
2023-01-12,21:31:48.000,12,11140102,-795,0,1673559107,12951.916992549995,209.19202575000236,54472.64036184
2023-01-12,21:31:49.000,12,11140093,-795,0,1673559108,12951.876574689995,209.16382922999765,54472.66831032
2023-01-12,21:31:50.000,12,11140095,-795,0,1673559109,12951.92372885999,209.11448532000213,54472.62638760001
2023-01-12,21:31:51.000,12,11140079,-795,0,1673559110,12951.89004731,209.09333793000405,54472.50061944
2023-01-12,21:31:52.000,12,11140072,-795,0,1673559111,12951.99109196,209.0369448900019,54472.57049064
2023-01-12,21:31:53.000,12,11140088,-795,0,1673559112,12952.03150982,208.99465010999847,54472.62638760001
2023-01-12,21:31:54.000,12,11140066,-795,0,1673559113,12952.058455059996,208.98055184999976,54472.598439119996
2023-01-12,21:31:55.000,12,11140068,-795,0,1673559114,12952.05171875,208.99465010999847,54472.465683840004
2023-01-12,21:31:56.000,12,11140057,-795,0,1673559115,12952.132554470001,209.0228466300032,54472.52856792001
2023-01-12,21:31:57.000,12,11140051,-795,0,1673559116,12952.220126499997,209.0369448900019,54472.64734896001
2023-01-12,21:31:58.000,12,11140058,-795,0,1673559117,12952.287489599992,209.05809227999998,54472.6613232
2023-01-12,21:31:59.000,12,11140057,-795,0,1673559118,12952.341380079997,209.16382922999765,54472.73818152
2023-01-12,21:32:00.000,12,11140056,-795,0,1673559119,12952.388534249993,209.16382922999765,54472.60542624001
2023-01-12,21:32:01.000,12,11140069,-795,0,1673559120,12952.388534249993,209.184976620003,54472.486645200006
2023-01-12,21:32:02.000,12,11140022,-795,0,1673559121,12952.529996759993,209.22727139999915,54472.50061944
2023-01-12,21:32:03.000,12,11140072,-795,0,1673559122,12952.590623549993,209.26251705000323,54472.52856792001
2023-01-12,21:32:04.000,12,11140059,-795,0,1673559123,12952.732086059994,209.27661531000194,54472.584464880005
2023-01-12,21:32:05.000,12,11140057,-795,0,1673559124,12952.732086059994,209.27661531000194,54472.57747776001
2023-01-12,21:32:06.000,12,11140045,-795,0,1673559125,12952.772503919994,209.30481182999938,54472.47267096
2023-01-12,21:32:07.000,12,11140002,-795,0,1673559126,12952.934175359995,209.29071357000066,54472.62638760001
2023-01-12,21:32:08.000,12,11140051,-795,0,1673559127,12953.00827477,209.25546792000387,54472.598439119996
2023-01-12,21:32:09.000,12,11140036,-795,0,1673559128,12953.04195631999,209.26251705000323,54472.64036184
2023-01-12,21:32:10.000,12,11140087,-795,0,1673559129,12953.08911049,209.24136965999787,54472.64036184
2023-01-12,21:32:11.000,12,11140002,-795,0,1673559130,12953.095846799995,209.22727139999915,54472.56350352
2023-01-12,21:32:12.000,12,11140085,-795,0,1673559131,12953.237309309996,209.19907488000172,54472.654336080006
2023-01-12,21:32:13.000,12,11140010,-795,0,1673559132,12953.358562889996,209.19202575000236,54472.933820879996
2023-01-12,21:32:14.000,12,11140045,-795,0,1673559133,12953.425925989992,209.17087836000428,54472.91285952001
2023-01-12,21:32:15.000,12,11139958,-795,0,1673559134,12953.432662300002,209.17087836000428,54472.96176936001
2023-01-12,21:32:16.000,12,11140119,-795,0,1673559135,12953.398980749997,209.19202575000236,54472.94080800001
2023-01-12,21:32:17.000,12,11140061,-795,0,1673559136,12953.398980749997,209.19907488000172,54472.870936800005
2023-01-12,21:32:18.000,12,11140031,-795,0,1673559137,12953.419189679997,209.20612401000108,54472.87792392
2023-01-12,21:32:19.000,12,11140008,-795,0,1673559138,12953.452871230002,209.20612401000108,54472.99670496
2023-01-12,21:32:20.000,12,11140003,-795,0,1673559139,12953.513498020002,209.21317314000044,54472.933820879996
2023-01-12,21:32:21.000,12,11140028,-795,0,1673559140,12953.506761709992,209.17087836000428,54473.02465344
2023-01-12,21:32:22.000,12,11140003,-795,0,1673559141,12953.594333740002,209.19202575000236,54473.15042160001
2023-01-12,21:32:23.000,12,11139922,-795,0,1673559142,12953.553915880002,209.14973096999893,54473.17138296
2023-01-12,21:32:24.000,12,11139986,-795,0,1673559143,12953.520234329997,209.1215344500015,54473.115486
2023-01-12,21:32:25.000,12,11140033,-795,0,1673559144,12953.479816469997,209.12858358000085,54473.08055040001
2023-01-12,21:32:26.000,12,11139943,-795,0,1673559145,12953.432662300002,209.1003870600034,54473.038627680005
2023-01-12,21:32:27.000,12,11139958,-795,0,1673559146,12953.385508129992,209.06514140999934,54473.05260192
2023-01-12,21:32:28.000,12,11139981,-795,0,1673559147,12953.412453370001,209.05104315000062,54473.23426704
2023-01-12,21:32:29.000,12,11139979,-795,0,1673559148,12953.372035510001,209.01579750000383,54473.24824128001
2023-01-12,21:32:30.000,12,11139890,-795,0,1673559149,12953.304672409991,208.95940446000168,54473.17837008001
2023-01-12,21:32:31.000,12,11139899,-795,0,1673559150,12953.21036407,208.93120794000424,54473.136447360004
2023-01-12,21:32:32.000,12,11139960,-795,0,1673559151,12953.217100379996,208.9382570700036,54473.17138296
2023-01-12,21:32:33.000,12,11139963,-795,0,1673559152,12953.203627759991,208.91710967999825,54473.23426704
2023-01-12,21:32:34.000,12,11139955,-795,0,1673559153,12953.176682519996,208.92415881000488,54473.19933144001
2023-01-12,21:32:35.000,12,11139922,-795,0,1673559154,12953.116055729995,208.95235533000232,54473.05958904001
2023-01-12,21:32:36.000,12,11139958,-795,0,1673559155,12953.10931942,209.00874837000447,54473.01067920001
2023-01-12,21:32:37.000,12,11140015,-795,0,1673559156,12953.10258310999,209.12858358000085,54473.038627680005
2023-01-12,21:32:38.000,12,11139953,-795,0,1673559157,12953.25078193,209.1567800999983,54473.05260192
2023-01-12,21:32:39.000,12,11139953,-795,0,1673559158,12953.318145029996,209.17087836000428,54473.10849888001
2023-01-12,21:32:40.000,12,11139927,-795,0,1673559159,12953.324881339991,209.3471066100028,54473.08055040001
2023-01-12,21:32:41.000,12,11139971,-795,0,1673559160,12953.358562889996,209.39645051999833,54472.94779512
2023-01-12,21:32:42.000,12,11139945,-795,0,1673559161,12953.439398609997,209.50923660000262,54472.933820879996
2023-01-12,21:32:43.000,12,11139938,-795,0,1673559162,12953.567388499992,209.62202267999965,54473.02465344
2023-01-12,21:32:44.000,12,11139938,-795,0,1673559163,12953.702114699998,209.73480876000394,54473.06657616
2023-01-12,21:32:45.000,12,11139960,-795,0,1673559164,12953.762741489998,209.8405457100016,54473.05958904001
2023-01-12,21:32:46.000,12,11139918,-795,0,1673559165,12953.823368279998,209.89693875000376,54473.01067920001
2023-01-12,21:32:47.000,12,11139915,-795,0,1673559166,12953.924412929999,209.91808614000183,54472.96176936001
2023-01-12,21:32:48.000,12,11139982,-795,0,1673559167,12953.944621859999,210.04497048000485,54473.00369208
2023-01-12,21:32:49.000,12,11139971,-795,0,1673559168,12953.99851233999,210.10841264999908,54472.989717840006
2023-01-12,21:32:50.000,12,11139901,-795,0,1673559169,12954.025457579999,210.17890394999995,54472.95478224
2023-01-12,21:32:51.000,12,11139914,-795,0,1673559170,12953.99851233999,210.20005133999803,54473.00369208
2023-01-12,21:32:52.000,12,11139935,-795,0,1673559171,12954.06587544,210.27759176999825,54472.99670496
2023-01-12,21:32:53.000,12,11139901,-795,0,1673559172,12954.18712902,210.3339848100004,54473.12247312
2023-01-12,21:32:54.000,12,11139912,-795,0,1673559173,12954.20060163999,210.37627959000383,54473.136447360004
2023-01-12,21:32:55.000,12,11139883,-795,0,1673559174,12954.22081056999,210.41152524000063,54473.115486
2023-01-12,21:32:56.000,12,11139950,-795,0,1673559175,12954.14671116,210.47496741000214,54473.0456148
2023-01-12,21:32:57.000,12,11139878,-795,0,1673559176,12954.193865329995,210.51021305999893,54473.02465344
2023-01-12,21:32:58.000,12,11139927,-795,0,1673559177,12954.22754688,210.59480261999852,54472.98273072001
2023-01-12,21:32:59.000,12,11139939,-795,0,1673559178,12954.254492119995,210.56660610000108,54473.02465344
2023-01-12,21:33:00.000,12,11139863,-795,0,1673559179,12954.26796474,210.55955697000172,54473.115486
2023-01-12,21:33:01.000,12,11139840,-795,0,1673559180,12954.315118909995,210.60185174999788,54473.05958904001
2023-01-12,21:33:02.000,12,11139924,-795,0,1673559181,12954.294909979995,210.56660610000108,54473.03164056001
2023-01-12,21:33:03.000,12,11139857,-795,0,1673559182,12954.335327839995,210.5172621899983,54473.05958904001
2023-01-12,21:33:04.000,12,11139897,-795,0,1673559183,12954.32185521999,210.4961148000002,54473.07356328
2023-01-12,21:33:05.000,12,11139852,-795,0,1673559184,12954.32859153,210.43972175999806,54473.101511759996
2023-01-12,21:33:06.000,12,11139871,-795,0,1673559185,12954.294909979995,210.3974269800019,54473.00369208
2023-01-12,21:33:07.000,12,11139849,-795,0,1673559186,12954.254492119995,210.34103393999976,54473.01766632
2023-01-12,21:33:08.000,12,11139821,-795,0,1673559187,12954.30164628999,210.31988655000168,54473.157408720006
2023-01-12,21:33:09.000,12,11139838,-755,0,1673559188,12954.26796474,210.20710047000466,54473.23426704
2023-01-12,21:33:10.000,12,11139837,-795,0,1673559189,12954.214074259995,210.1718548200006,54473.19234432
2023-01-12,21:33:11.000,12,11139864,-795,0,1673559190,12954.113029609995,210.10841264999908,54473.15042160001
2023-01-12,21:33:12.000,12,11139840,-795,0,1673559191,12954.06587544,210.06611787000293,54473.15042160001
2023-01-12,21:33:13.000,12,11139870,-795,0,1673559192,12953.964830789999,210.03087221999886,54473.115486
2023-01-12,21:33:14.000,12,11139849,-795,0,1673559193,12953.924412929999,210.03792134999821,54473.206318560005
2023-01-12,21:33:15.000,12,11139870,-795,0,1673559194,12953.877258759989,210.0731670000023,54473.17138296
2023-01-12,21:33:16.000,12,11139851,-795,0,1673559195,12953.830104589993,210.08021613000165,54473.26920264
2023-01-12,21:33:17.000,12,11139779,-795,0,1673559196,12953.789686729993,210.1225109099978,54473.19933144001
2023-01-12,21:33:18.000,12,11139814,-795,0,1673559197,12953.641487909998,210.1859530799993,54473.17138296
2023-01-12,21:33:19.000,12,11139807,-795,0,1673559198,12953.668433149993,210.25644438000018,54473.157408720006
2023-01-12,21:33:20.000,12,11139857,-795,0,1673559199,12953.553915880002,210.36923046000447,54473.08055040001
2023-01-12,21:33:21.000,12,11139807,-795,0,1673559200,12953.607806359993,210.46791828000278,54473.2202928
2023-01-12,21:33:22.000,12,11139821,-795,0,1673559201,12953.553915880002,210.6089008800045,54473.19234432
2023-01-12,21:33:23.000,12,11139805,-795,0,1673559202,12953.574124810002,210.7428343499996,54473.06657616
2023-01-12,21:33:24.000,12,11139802,-795,0,1673559203,12953.661696839998,210.86266956000327,54473.255228400005
2023-01-12,21:33:25.000,12,11139830,-795,0,1673559204,12953.695378390003,211.01070129000436,54473.27618976001
2023-01-12,21:33:26.000,12,11139785,-795,0,1673559205,12953.695378390003,211.1023399800033,54473.26221552
2023-01-12,21:33:27.000,12,11139822,-795,0,1673559206,12953.722323629998,211.20807693000097,54473.290164
2023-01-12,21:33:28.000,12,11139806,-795,0,1673559207,12953.688642079993,211.2503717100044,54473.07356328
2023-01-12,21:33:29.000,12,11139793,-795,0,1673559208,12953.749268869993,211.36315779000142,54473.27618976001
2023-01-12,21:33:30.000,12,11139806,-795,0,1673559209,12953.769477799993,211.39135430999886,54473.26920264
2023-01-12,21:33:31.000,12,11139779,-795,0,1673559210,12953.735796249988,211.44069822000165,54473.14343448
2023-01-12,21:33:32.000,12,11139769,-795,0,1673559211,12953.762741489998,211.44069822000165,54473.1853572
2023-01-12,21:33:33.000,12,11139758,-795,0,1673559212,12953.796423039988,211.45479648000037,54473.31811248001
2023-01-12,21:33:34.000,12,11139763,-795,0,1673559213,12953.809895659993,211.44069822000165,54473.28317688
2023-01-12,21:33:35.000,12,11139769,-795,0,1673559214,12953.823368279998,211.4336490900023,54473.41593216001
2023-01-12,21:33:36.000,12,11139734,-795,0,1673559215,12953.789686729993,211.40545257000485,54473.206318560005
2023-01-12,21:33:37.000,12,11139754,-795,0,1673559216,12953.816631969989,211.31381387999863,54473.28317688
2023-01-12,21:33:38.000,12,11139817,-795,0,1673559217,12953.796423039988,211.30676474999927,54473.101511759996
2023-01-12,21:33:39.000,12,11139775,-795,0,1673559218,12953.789686729993,211.2010278000016,54473.115486
2023-01-12,21:33:40.000,12,11139785,-795,0,1673559219,12953.796423039988,211.2221751899997,54473.26920264
2023-01-12,21:33:41.000,12,11139781,-795,0,1673559220,12953.809895659993,211.17283128000417,54473.21330568
2023-01-12,21:33:42.000,12,11139780,-795,0,1673559221,12953.877258759989,211.1375856300001,54473.422919280005
2023-01-12,21:33:43.000,12,11139719,-795,0,1673559222,12953.924412929999,211.13053650000074,54473.36702232001
2023-01-12,21:33:44.000,12,11139818,-795,0,1673559223,12953.883995069998,211.1023399800033,54473.353048080004
2023-01-12,21:33:45.000,12,11139772,-795,0,1673559224,12953.836840899989,211.1023399800033,54473.19933144001
2023-01-12,21:33:46.000,12,11139755,-795,0,1673559225,12953.816631969989,211.13053650000074,54473.24824128001
2023-01-12,21:33:47.000,12,11139761,-795,0,1673559226,12953.830104589993,211.09529085000395,54473.41593216001
2023-01-12,21:33:48.000,12,11139750,-795,0,1673559227,12953.776214109988,211.11643824000203,54473.3600352
2023-01-12,21:33:49.000,12,11139733,-795,0,1673559228,12953.735796249988,211.0882417200046,54473.45086776
2023-01-12,21:33:50.000,12,11139747,-795,0,1673559229,12953.621278979997,211.1023399800033,54473.40195792
2023-01-12,21:33:51.000,12,11139708,-795,0,1673559230,12953.493289090002,211.1023399800033,54473.24824128001
2023-01-12,21:33:52.000,12,11139700,-795,0,1673559231,12953.365299199992,211.11643824000203,54473.374009440005
2023-01-12,21:33:53.000,12,11139755,-795,0,1673559232,12953.264254549991,211.05299607000052,54473.31811248001
2023-01-12,21:33:54.000,12,11139758,-795,0,1673559233,12953.16320989999,211.15168388999882,54473.374009440005
2023-01-12,21:33:55.000,12,11139747,-795,0,1673559234,12952.94764798,211.14463475999946,54473.28317688
2023-01-12,21:33:56.000,12,11139762,-795,0,1673559235,12952.84660333,211.17988041000353,54473.290164
2023-01-12,21:33:57.000,12,11139703,-795,0,1673559236,12952.86007594999,211.22922431999905,54473.4299064
2023-01-12,21:33:58.000,12,11139738,-795,0,1673559237,12952.745558679999,211.25742084000376,54473.44388064001
2023-01-12,21:33:59.000,12,11139687,-795,0,1673559238,12952.657986649989,211.29971561999992,54473.44388064001
2023-01-12,21:34:00.000,12,11139759,-795,0,1673559239,12952.590623549993,211.42659996000293,54473.36702232001
2023-01-12,21:34:01.000,12,11139689,-795,0,1673559240,12952.570414619993,211.45479648000037,54473.26221552
2023-01-12,21:34:02.000,12,11139726,-795,0,1673559241,12952.529996759993,211.53938603999995,54473.2202928
2023-01-12,21:34:03.000,12,11139698,-795,0,1673559242,12952.604096169998,211.60987734000082,54473.33907384
2023-01-12,21:34:04.000,12,11139726,-795,0,1673559243,12952.617568789989,211.68741777000105,54473.36702232001
2023-01-12,21:34:05.000,12,11139664,-795,0,1673559244,12952.657986649989,211.7438108100032,54473.4299064
2023-01-12,21:34:06.000,12,11139745,-795,0,1673559245,12952.678195579989,211.7931547199987,54473.40894504
2023-01-12,21:34:07.000,12,11139694,-795,0,1673559246,12952.610832479993,211.76495820000127,54473.17138296
2023-01-12,21:34:08.000,12,11139651,-795,0,1673559247,12952.610832479993,211.77200733000063,54473.27618976001
2023-01-12,21:34:09.000,12,11139722,-795,0,1673559248,12952.664722959998,211.7931547199987,54473.36702232001
2023-01-12,21:34:10.000,12,11139683,-795,0,1673559249,12952.570414619993,211.78610558999935,54473.19933144001
2023-01-12,21:34:11.000,12,11139661,-795,0,1673559250,12952.509787829993,211.70856515999913,54473.206318560005
2023-01-12,21:34:12.000,12,11139687,-795,0,1673559251,12952.415479490002,211.6803686400017,54473.26221552
2023-01-12,21:34:13.000,12,11139727,-795,0,1673559252,12952.462633659998,211.6451229900049,54473.304138240004
2023-01-12,21:34:14.000,12,11139668,-795,0,1673559253,12952.381797939997,211.60987734000082,54473.38798368
2023-01-12,21:34:15.000,12,11139650,-795,0,1673559254,12952.314434840002,211.51823865000188,54473.40894504
2023-01-12,21:34:16.000,12,11139673,-795,0,1673559255,12952.166236019992,211.4336490900023,54473.31811248001
2023-01-12,21:34:17.000,12,11139676,-795,0,1673559256,12952.038246129996,211.37725605000014,54473.325099600006
2023-01-12,21:34:18.000,12,11139696,-795,0,1673559257,12951.94393778999,211.37725605000014,54473.255228400005
2023-01-12,21:34:19.000,12,11139692,-795,0,1673559258,12951.91025624,211.320863009998,54473.40894504
2023-01-12,21:34:20.000,12,11139676,-795,0,1673559259,12951.89004731,211.35610866000206,54473.38099656
2023-01-12,21:34:21.000,12,11139656,-795,0,1673559260,12951.82268420999,211.36315779000142,54473.290164
2023-01-12,21:34:22.000,12,11139633,-795,0,1673559261,12951.755321109995,211.37020692000078,54473.17138296
2023-01-12,21:34:23.000,12,11139625,-795,0,1673559262,12951.76879373,211.45479648000037,54473.24125416
2023-01-12,21:34:24.000,12,11139609,-795,0,1673559263,12951.74184848999,211.50414039000316,54473.09452464
2023-01-12,21:34:25.000,12,11139641,-795,0,1673559264,12951.80921159,211.56758256000467,54473.19933144001
2023-01-12,21:34:26.000,12,11139682,-795,0,1673559265,12951.795738969995,211.66627038000297,54473.101511759996
2023-01-12,21:34:27.000,12,11139631,-795,0,1673559266,12951.896783619995,211.75085994000256,54473.206318560005
2023-01-12,21:34:28.000,12,11139629,-795,0,1673559267,12951.92372885999,211.82840037000278,54473.12247312
2023-01-12,21:34:29.000,12,11139604,-795,0,1673559268,12952.092136610001,211.9270881900011,54473.24824128001
2023-01-12,21:34:30.000,12,11139634,-795,0,1673559269,12952.092136610001,212.03282513999875,54473.206318560005
2023-01-12,21:34:31.000,12,11139611,-795,0,1673559270,12952.071927680001,212.06807079000282,54473.0456148
2023-01-12,21:34:32.000,12,11139630,-795,0,1673559271,12952.132554470001,212.16675861000112,54473.19933144001
2023-01-12,21:34:33.000,12,11139639,-795,0,1673559272,12952.152763400001,212.237249910002,54473.15042160001
2023-01-12,21:34:34.000,12,11139636,-795,0,1673559273,12952.166236019992,212.29364295000414,54473.17138296
2023-01-12,21:34:35.000,12,11139583,-795,0,1673559274,12952.125818159991,212.3359377300003,54473.115486
2023-01-12,21:34:36.000,12,11139628,-795,0,1673559275,12952.071927680001,212.37823251000373,54473.1853572
2023-01-12,21:34:37.000,12,11139637,-795,0,1673559276,12952.071927680001,212.37118338000437,54473.33208672
2023-01-12,21:34:38.000,12,11139617,-795,0,1673559277,12952.05171875,212.42052728999988,54473.31112536
2023-01-12,21:34:39.000,12,11139585,-795,0,1673559278,12951.92372885999,212.35003598999901,54473.34606096001
2023-01-12,21:34:40.000,12,11139574,-795,0,1673559279,12951.78900266,212.41347816000052,54473.2202928
2023-01-12,21:34:41.000,12,11139636,-795,0,1673559280,12951.735112179995,212.37118338000437,54473.19234432
2023-01-12,21:34:42.000,12,11139609,-795,0,1673559281,12951.62733122,212.29364295000414,54473.24824128001
2023-01-12,21:34:43.000,12,11139609,-795,0,1673559282,12951.499341329989,212.26544642999943,54473.353048080004
2023-01-12,21:34:44.000,12,11139597,-795,0,1673559283,12951.384824059998,212.17380774000048,54473.40195792
2023-01-12,21:34:45.000,12,11139586,-795,0,1673559284,12951.256834170003,212.15970948000177,54473.36702232001
2023-01-12,21:34:46.000,12,11139635,-795,0,1673559285,12951.054744870002,212.11036556999898,54473.374009440005
2023-01-12,21:34:47.000,12,11139532,-795,0,1673559286,12951.021063319997,212.04692340000474,54473.422919280005
2023-01-12,21:34:48.000,12,11139584,-795,0,1673559287,12950.81223771,212.03282513999875,54473.374009440005
2023-01-12,21:34:49.000,12,11139605,-795,0,1673559288,12950.637093649995,211.98348123000324,54473.353048080004
2023-01-12,21:34:50.000,12,11139619,-795,0,1673559289,12950.536048999995,211.9905303600026,54473.40195792
2023-01-12,21:34:51.000,12,11139592,-795,0,1673559290,12950.347432319999,211.9905303600026,54473.15042160001
2023-01-12,21:34:52.000,12,11139559,-795,0,1673559291,12950.387850179999,212.07511992000218,54473.22727992001
2023-01-12,21:34:53.000,12,11139604,-795,0,1673559292,12950.394586489994,212.23020078000263,54473.1853572
2023-01-12,21:34:54.000,12,11139552,-795,0,1673559293,12950.40805911,212.42052728999988,54473.19234432
2023-01-12,21:34:55.000,12,11139578,-795,0,1673559294,12950.293541839994,212.72363988000143,54473.03164056001
2023-01-12,21:34:56.000,12,11139581,-795,0,1673559295,12950.084716229998,212.89986812999996,54472.84298832001
2023-01-12,21:34:57.000,12,11139575,-795,0,1673559296,12950.010616819993,213.02675247000298,54472.98273072001
2023-01-12,21:34:58.000,12,11139515,-795,0,1673559297,12950.024089439998,213.09019464000448,54473.00369208
2023-01-12,21:34:59.000,12,11139569,-795,0,1673559298,12950.145343019998,213.19593159000215,54473.10849888001
2023-01-12,21:35:00.000,12,11139560,-795,0,1673559299,12950.205969809998,213.33691419000388,54473.05958904001
2023-01-12,21:35:01.000,12,11139574,-795,0,1673559300,12950.259860289989,213.45674940000026,54473.07356328
2023-01-12,21:35:02.000,12,11139525,-795,0,1673559301,12950.307014459999,213.56248634999793,54473.19234432
2023-01-12,21:35:03.000,12,11139478,-795,0,1673559302,12950.333959699994,213.67527243000222,54473.10849888001
2023-01-12,21:35:04.000,12,11139542,-795,0,1673559303,12950.307014459999,213.76691112000117,54473.10849888001
2023-01-12,21:35:05.000,12,11139547,-795,0,1673559304,12950.219442429989,213.7951076399986,54472.89888528
2023-01-12,21:35:06.000,12,11139544,-795,0,1673559305,12950.239651359989,213.7810093799999,54472.9058724
2023-01-12,21:35:07.000,12,11139567,-795,0,1673559306,12950.179024569989,213.7951076399986,54472.9757436
2023-01-12,21:35:08.000,12,11139495,-795,0,1673559307,12950.185760879998,213.7457637300031,54473.15042160001
2023-01-12,21:35:09.000,12,11139518,-795,0,1673559308,12950.158815639988,213.76691112000117,54473.19933144001
2023-01-12,21:35:10.000,12,11139511,-795,0,1673559309,12950.057770990003,213.68937069000094,54473.12946024001
2023-01-12,21:35:11.000,12,11139490,-795,0,1673559310,12949.949990029992,213.62592851999943,54472.87792392
2023-01-12,21:35:12.000,12,11139427,-795,0,1673559311,12949.896099550002,213.6329776499988,54473.10849888001
2023-01-12,21:35:13.000,12,11139484,-795,0,1673559312,12949.902835859997,213.56953548000456,54473.12946024001
2023-01-12,21:35:14.000,12,11139519,-795,0,1673559313,12949.822000139997,213.5483880899992,54473.07356328
2023-01-12,21:35:15.000,12,11139493,-795,0,1673559314,12949.700746559996,213.4497002700009,54472.89189816001
2023-01-12,21:35:16.000,12,11139491,-795,0,1673559315,12949.694010250001,213.46379852999962,54472.89888528
2023-01-12,21:35:17.000,12,11139530,-795,0,1673559316,12949.815263830002,213.52724070000113,54473.05958904001
2023-01-12,21:35:18.000,12,11139546,-795,0,1673559317,12949.822000139997,213.59068287000264,54473.02465344
2023-01-12,21:35:19.000,12,11139419,-795,0,1673559318,12949.788318589992,213.66822330000286,54472.9757436
2023-01-12,21:35:20.000,12,11139503,-795,0,1673559319,12949.801791209997,213.7598619900018,54472.9757436
2023-01-12,21:35:21.000,12,11139498,-795,0,1673559320,12949.720955489996,213.81625503000396,54472.8360012
2023-01-12,21:35:22.000,12,11139518,-795,0,1673559321,12949.714219180001,213.88674633000483,54472.801065600004
2023-01-12,21:35:23.000,12,11139492,-795,0,1673559322,12949.694010250001,213.9924832800025,54472.87792392
2023-01-12,21:35:24.000,12,11139496,-795,0,1673559323,12949.646856079991,214.055925450004,54473.01067920001
2023-01-12,21:35:25.000,12,11139474,-795,0,1673559324,12949.57275667,214.1546132700023,54473.00369208
2023-01-12,21:35:26.000,12,11139463,-795,0,1673559325,12949.46497570999,214.17576066000038,54472.968756480004
2023-01-12,21:35:27.000,12,11139427,-795,0,1673559326,12949.397612609995,214.20395717999781,54473.01067920001
2023-01-12,21:35:28.000,12,11139482,-795,0,1673559327,12949.26288640999,214.2533010900006,54472.933820879996
2023-01-12,21:35:29.000,12,11139459,-795,0,1673559328,12949.134896519994,214.22510457000317,54472.94080800001
2023-01-12,21:35:30.000,12,11139424,-795,0,1673559329,12948.959752459989,214.1898589199991,54472.968756480004
2023-01-12,21:35:31.000,12,11139481,-795,0,1673559330,12948.757663160002,214.11231848999887,54472.87792392
2023-01-12,21:35:32.000,12,11139457,-795,0,1673559331,12948.629673269992,214.02067979999993,54472.9058724
2023-01-12,21:35:33.000,12,11139416,-795,0,1673559332,12948.535364930001,213.9713358900044,54473.087537520005
2023-01-12,21:35:34.000,12,11139458,-795,0,1673559333,12948.427583969991,213.87264806999883,54473.10849888001
2023-01-12,21:35:35.000,12,11139381,-795,0,1673559334,12948.3130667,213.75281286000245,54472.99670496
2023-01-12,21:35:36.000,12,11139444,-795,0,1673559335,12948.13118633,213.597732000002,54472.77311712001
2023-01-12,21:35:37.000,12,11139375,-795,0,1673559336,12948.06382322999,213.47084765999898,54472.84997544
2023-01-12,21:35:38.000,12,11139479,-795,0,1673559337,12948.07055954,213.37215984000068,54473.01766632
2023-01-12,21:35:39.000,12,11139476,-795,0,1673559338,12947.98972382,213.2523246300043,54473.01067920001
2023-01-12,21:35:40.000,12,11139424,-795,0,1673559339,12947.895415479994,213.15363680999872,54472.766129999996
2023-01-12,21:35:41.000,12,11139400,-795,0,1673559340,12947.814579759994,213.06199811999977,54472.54254216
2023-01-12,21:35:42.000,12,11139427,-795,0,1673559341,12947.915624409994,213.0056050800049,54472.89888528
2023-01-12,21:35:43.000,12,11139419,-795,0,1673559342,12947.888679169999,212.96331030000147,54472.822026960006
2023-01-12,21:35:44.000,12,11139396,-795,0,1673559343,12947.908888099999,212.8928190000006,54472.68927168
2023-01-12,21:35:45.000,12,11139440,-795,0,1673559344,12947.854997619994,212.85052422000444,54472.54952928
2023-01-12,21:35:46.000,12,11139411,-795,0,1673559345,12947.90215178999,212.8575733500038,54472.4517096
2023-01-12,21:35:47.000,12,11139399,-795,0,1673559346,12947.949305959999,212.808229440001,54472.56350352
2023-01-12,21:35:48.000,12,11139407,-795,0,1673559347,12948.05035061,212.808229440001,54472.50760656001
2023-01-12,21:35:49.000,12,11139414,-795,0,1673559348,12948.117713709995,212.8293768299991,54472.50061944
2023-01-12,21:35:50.000,12,11139385,-795,0,1673559349,12948.19181312,212.85052422000444,54472.47965808001
2023-01-12,21:35:51.000,12,11139362,-795,0,1673559350,12948.17160419,212.8434750899978,54472.32594144
2023-01-12,21:35:52.000,12,11139380,-795,0,1673559351,12948.28612145999,212.88576987000124,54472.36087704001
2023-01-12,21:35:53.000,12,11139389,-795,0,1673559352,12948.346748249991,212.8928190000006,54472.40279976
2023-01-12,21:35:54.000,12,11139394,-795,0,1673559353,12948.387166109991,212.90691725999932,54472.37485128
2023-01-12,21:35:55.000,12,11139395,-795,0,1673559354,12948.26591252999,212.90691725999932,54472.27004448001
2023-01-12,21:35:56.000,12,11139411,-795,0,1673559355,12948.299594079996,212.89986812999996,54472.263057359996
2023-01-12,21:35:57.000,12,11139454,-795,0,1673559356,12948.32653931999,212.92806465000467,54472.318954320006
2023-01-12,21:35:58.000,12,11139414,-795,0,1673559357,12948.319803009996,212.94921204000275,54472.35388992
2023-01-12,21:35:59.000,12,11139369,-795,0,1673559358,12948.259176219995,212.91396638999868,54472.3469028
2023-01-12,21:36:00.000,12,11139403,-795,0,1673559359,12948.218758359995,212.92101551999804,54472.1372892
2023-01-12,21:36:01.000,12,11139421,-795,0,1673559360,12948.19181312,212.8928190000006,54472.15825056
2023-01-12,21:36:02.000,12,11139345,-795,0,1673559361,12948.117713709995,212.8928190000006,54471.96959832
2023-01-12,21:36:03.000,12,11139340,-795,0,1673559362,12948.178340499995,212.81527857000037,54472.032482400005
2023-01-12,21:36:04.000,12,11139350,-795,0,1673559363,12948.441056589996,212.8575733500038,54472.081392240005
2023-01-12,21:36:05.000,12,11139390,-795,0,1673559364,12948.602728029997,212.8928190000006,54471.94863696
2023-01-12,21:36:06.000,12,11139402,-795,0,1673559365,12948.791344709993,213.06904724999913,54472.032482400005
2023-01-12,21:36:07.000,12,11139319,-795,0,1673559366,12948.791344709993,213.3228159299979,54471.87876576
2023-01-12,21:36:08.000,12,11139362,-795,0,1673559367,12948.865444119998,213.4497002700009,54471.983572560006
2023-01-12,21:36:09.000,12,11139391,-795,0,1673559368,12948.919334599988,213.52019157000177,54472.03946952
2023-01-12,21:36:10.000,12,11139337,-795,0,1673559369,12949.000170319989,213.66822330000286,54472.032482400005
2023-01-12,21:36:11.000,12,11139309,-795,0,1673559370,12948.993434009994,213.70346894999966,54471.93466272001
2023-01-12,21:36:12.000,12,11139351,-795,0,1673559371,12949.107951279999,213.7951076399986,54471.95562408001
2023-01-12,21:36:13.000,12,11139331,-795,0,1673559372,12949.256150099995,213.86559893999947,54472.10235360001
2023-01-12,21:36:14.000,12,11139366,-795,0,1673559373,12949.316776889995,213.92904111000098,54472.095366479996
2023-01-12,21:36:15.000,12,11139316,-795,0,1673559374,12949.357194749995,213.9924832800025,54472.12331496001
2023-01-12,21:36:16.000,12,11139266,-795,0,1673559375,12949.276359029995,214.02772892999928,54471.94863696
2023-01-12,21:36:17.000,12,11139336,-795,0,1673559376,12949.276359029995,214.04887632000464,54472.01152104
2023-01-12,21:36:18.000,12,11139330,-795,0,1673559377,12949.31004058,214.13346588000422,54472.15825056
2023-01-12,21:36:19.000,12,11139317,-795,0,1673559378,12949.235941169994,214.17576066000038,54472.17222480001
2023-01-12,21:36:20.000,12,11139375,-795,0,1673559379,12949.175314379994,214.23215370000253,54472.10235360001
2023-01-12,21:36:21.000,12,11139294,-795,0,1673559380,12949.168578069999,214.2533010900006,54472.151263440006
2023-01-12,21:36:22.000,12,11139309,-795,0,1673559381,12949.155105449994,214.3026450000034,54472.249083120005
2023-01-12,21:36:23.000,12,11139215,-795,0,1673559382,12949.12142389999,214.28854674000468,54472.17921192
2023-01-12,21:36:24.000,12,11139314,-795,0,1673559383,12949.074269729994,214.28149760999804,54472.21414752
2023-01-12,21:36:25.000,12,11139270,-795,0,1673559384,12949.087742349999,214.26035021999996,54472.2770316
2023-01-12,21:36:26.000,12,11139299,-795,0,1673559385,12949.013642939994,214.29559587000404,54472.18619904
2023-01-12,21:36:27.000,12,11139286,-795,0,1673559386,12948.993434009994,214.22510457000317,54472.151263440006
2023-01-12,21:36:28.000,12,11139267,-795,0,1673559387,12949.134896519994,214.26739934999932,54472.28401872
2023-01-12,21:36:29.000,12,11139295,-795,0,1673559388,12949.134896519994,214.20395717999781,54472.31196720001
2023-01-12,21:36:30.000,12,11139349,-795,0,1673559389,12949.081006039989,214.24625196000125,54472.2770316
2023-01-12,21:36:31.000,12,11139298,-795,0,1673559390,12949.094478659994,214.2180554400038,54472.1372892
2023-01-12,21:36:32.000,12,11139275,-795,0,1673559391,12949.081006039989,214.1898589199991,54472.19318616001
2023-01-12,21:36:33.000,12,11139286,-795,0,1673559392,12949.094478659994,214.22510457000317,54472.31196720001
2023-01-12,21:36:34.000,12,11139262,-795,0,1673559393,12949.067533419999,214.27444847999868,54472.249083120005
2023-01-12,21:36:35.000,12,11139306,-795,0,1673559394,12949.054060799994,214.22510457000317,54472.17222480001
2023-01-12,21:36:36.000,12,11139247,-795,0,1673559395,12949.033851869994,214.21100631000445,54472.17921192
2023-01-12,21:36:37.000,12,11139286,-795,0,1673559396,12949.074269729994,214.16166240000166,54472.32594144
2023-01-12,21:36:38.000,12,11139258,-795,0,1673559397,12949.054060799994,214.19690804999846,54472.27004448001
2023-01-12,21:36:39.000,12,11139251,-795,0,1673559398,12949.020379249989,214.11936761999823,54472.19318616001
2023-01-12,21:36:40.000,12,11139307,-795,0,1673559399,12948.959752459989,214.1052693599995,54472.14427632001
2023-01-12,21:36:41.000,12,11139268,-795,0,1673559400,12948.912598289993,213.98543415000313,54472.07440512001
2023-01-12,21:36:42.000,12,11139286,-795,0,1673559401,12948.777872090002,213.93609024000034,54471.87876576
2023-01-12,21:36:43.000,12,11139246,-795,0,1673559402,12948.865444119998,213.8585498100001,54472.16523768
2023-01-12,21:36:44.000,12,11139250,-795,0,1673559403,12948.858707809988,213.72461633999774,54472.200173280005
2023-01-12,21:36:45.000,12,11139245,-795,0,1673559404,12948.791344709993,213.61183026000072,54472.1372892
2023-01-12,21:36:46.000,12,11139249,-795,0,1673559405,12948.663354819997,213.49199505000433,54472.01152104
2023-01-12,21:36:47.000,12,11139209,-795,0,1673559406,12948.670091129992,213.36511071000132,54472.14427632001
2023-01-12,21:36:48.000,12,11139245,-795,0,1673559407,12948.609464339992,213.2523246300043,54472.10934072
2023-01-12,21:36:49.000,12,11139243,-795,0,1673559408,12948.569046479992,213.14658767999936,54472.17921192
2023-01-12,21:36:50.000,12,11139267,-795,0,1673559409,12948.521892309996,213.08314550999785,54472.08837936
2023-01-12,21:36:51.000,12,11139262,-795,0,1673559410,12948.39390242,213.03380160000233,54471.97658544001
2023-01-12,21:36:52.000,12,11139216,-795,0,1673559411,12948.37369349,212.9562611700021,54471.89972712
2023-01-12,21:36:53.000,12,11139203,-795,0,1673559412,12948.461265519996,212.97035943000083,54472.06043088
2023-01-12,21:36:54.000,12,11139203,-795,0,1673559413,12948.434320280001,212.94921204000275,54472.05344376001
2023-01-12,21:36:55.000,12,11139194,-795,0,1673559414,12948.427583969991,213.0056050800049,54471.9975468
2023-01-12,21:36:56.000,12,11139250,-795,0,1673559415,12948.39390242,213.06904724999913,54471.78793320001
2023-01-12,21:36:57.000,12,11139203,-795,0,1673559416,12948.427583969991,213.11839116000192,54471.84383016
2023-01-12,21:36:58.000,12,11139214,-795,0,1673559417,12948.515156000001,213.18183333000343,54471.88575288001
2023-01-12,21:36:59.000,12,11139247,-795,0,1673559418,12948.562310169997,213.25937376000365,54471.87177864
2023-01-12,21:37:00.000,12,11139220,-795,0,1673559419,12948.622936959997,213.33691419000388,54471.87876576
2023-01-12,21:37:01.000,12,11139227,-795,0,1673559420,12948.697036370002,213.39330722999875,54471.85081728
2023-01-12,21:37:02.000,12,11139199,-795,0,1673559421,12948.771135779993,213.45674940000026,54471.927675599996
2023-01-12,21:37:03.000,12,11139230,-795,0,1673559422,12948.851971499993,213.4497002700009,54471.913701360005
2023-01-12,21:37:04.000,12,11139240,-795,0,1673559423,12948.872180429993,213.47084765999898,54471.80889456001
2023-01-12,21:37:05.000,12,11139232,-795,0,1673559424,12948.872180429993,213.42150375000347,54471.60626808
2023-01-12,21:37:06.000,12,11139190,-795,0,1673559425,12948.845235189998,213.43560201000219,54471.59928096001
2023-01-12,21:37:07.000,12,11139159,-795,0,1673559426,12948.858707809988,213.37215984000068,54471.59928096001
2023-01-12,21:37:08.000,12,11139131,-795,0,1673559427,12948.926070909998,213.3228159299979,54471.71806200001
2023-01-12,21:37:09.000,12,11139165,-795,0,1673559428,12948.959752459989,213.24527549999766,54471.77395896
2023-01-12,21:37:10.000,12,11139201,-795,0,1673559429,12948.953016149993,213.17478420000407,54471.759984719996
2023-01-12,21:37:11.000,12,11139194,-795,0,1673559430,12948.912598289993,213.13248942000064,54471.70408776
2023-01-12,21:37:12.000,12,11139137,-795,0,1673559431,12948.811553639993,213.0760963799985,54471.41761584
2023-01-12,21:37:13.000,12,11139185,-795,0,1673559432,12948.865444119998,213.0760963799985,54471.56434536
2023-01-12,21:37:14.000,12,11139206,-795,0,1673559433,12948.878916739988,213.06904724999913,54471.60626808
2023-01-12,21:37:15.000,12,11139168,-795,0,1673559434,12948.892389359993,213.06904724999913,54471.59928096001
2023-01-12,21:37:16.000,12,11139174,-795,0,1673559435,12948.838498880003,213.11134203000256,54471.51543552
2023-01-12,21:37:17.000,12,11139191,-795,0,1673559436,12948.966488769998,213.16068593999807,54471.5084484
2023-01-12,21:37:18.000,12,11139179,-795,0,1673559437,12949.094478659994,213.266422890003,54471.627229440004
2023-01-12,21:37:19.000,12,11139180,-795,0,1673559438,12949.20899593,213.37920897000004,54471.52242264001
2023-01-12,21:37:20.000,12,11139176,-795,0,1673559439,12949.26288640999,213.47084765999898,54471.52242264001
2023-01-12,21:37:21.000,12,11139127,-795,0,1673559440,12949.336985819995,213.5483880899992,54471.35473176001
2023-01-12,21:37:22.000,12,11139157,-795,0,1673559441,12949.42455784999,213.71051807999902,54471.33377040001
2023-01-12,21:37:23.000,12,11139184,-795,0,1673559442,12949.48518463999,213.82330416000332,54471.35473176001
2023-01-12,21:37:24.000,12,11139131,-795,0,1673559443,12949.640119769996,213.92199198000162,54471.5084484
2023-01-12,21:37:25.000,12,11139164,-795,0,1673559444,12949.694010250001,213.96428675999778,54471.578319600005
2023-01-12,21:37:26.000,12,11139137,-795,0,1673559445,12949.714219180001,214.02772892999928,54471.578319600005
2023-01-12,21:37:27.000,12,11139120,-795,0,1673559446,12949.694010250001,214.06297458000336,54471.5084484
2023-01-12,21:37:28.000,12,11139175,-795,0,1673559447,12949.680537629996,214.041827189998,54471.49447416
2023-01-12,21:37:29.000,12,11139154,-795,0,1673559448,12949.55254774,214.02772892999928,54471.543384
2023-01-12,21:37:30.000,12,11139206,-795,0,1673559449,12949.357194749995,213.93609024000034,54471.51543552
2023-01-12,21:37:31.000,12,11139132,-795,0,1673559450,12949.24941379,213.82330416000332,54471.6132552
2023-01-12,21:37:32.000,12,11139121,-795,0,1673559451,12949.094478659994,213.6964198200003,54471.55037112001
2023-01-12,21:37:33.000,12,11139113,-795,0,1673559452,12948.953016149993,213.56248634999793,54471.58530672
2023-01-12,21:37:34.000,12,11139153,-795,0,1673559453,12948.831762569993,213.45674940000026,54471.648190800006
2023-01-12,21:37:35.000,12,11139082,-795,0,1673559454,12948.703772679997,213.2875702800011,54471.60626808
2023-01-12,21:37:36.000,12,11139149,-795,0,1673559455,12948.555573860001,213.21707898000022,54471.58530672
2023-01-12,21:37:37.000,12,11139089,-795,0,1673559456,12948.434320280001,213.11839116000192,54471.34774464
2023-01-12,21:37:38.000,12,11139076,-795,0,1673559457,12948.360220869996,213.13248942000064,54471.368706
2023-01-12,21:37:39.000,12,11139109,-795,0,1673559458,12948.387166109991,213.12544029000128,54471.49447416
2023-01-12,21:37:40.000,12,11139128,-795,0,1673559459,12948.407375039991,213.22412810999958,54471.529409760005
2023-01-12,21:37:41.000,12,11139096,-795,0,1673559460,12948.508419689992,213.266422890003,54471.543384
2023-01-12,21:37:42.000,12,11139135,-795,0,1673559461,12948.670091129992,213.37920897000004,54471.58530672
2023-01-12,21:37:43.000,12,11139026,-795,0,1673559462,12948.703772679997,213.42855288000283,54471.38966736
2023-01-12,21:37:44.000,12,11139058,-795,0,1673559463,12948.912598289993,213.58363374000328,54471.50146128001
2023-01-12,21:37:45.000,12,11139081,-795,0,1673559464,12948.973225079993,213.6329776499988,54471.39665448
2023-01-12,21:37:46.000,12,11139062,-795,0,1673559465,12949.094478659994,213.77396025000053,54471.242937840005
2023-01-12,21:37:47.000,12,11139097,-795,0,1673559466,12949.256150099995,213.89379546000418,54471.40364160001
2023-01-12,21:37:48.000,12,11139038,-795,0,1673559467,12949.357194749995,213.92904111000098,54471.43159008001
2023-01-12,21:37:49.000,12,11139080,-795,0,1673559468,12949.438030469995,213.97838502000377,54471.41761584
2023-01-12,21:37:50.000,12,11139052,-795,0,1673559469,12949.559284049996,214.07002371000272,54471.55037112001
2023-01-12,21:37:51.000,12,11139024,-795,0,1673559470,12949.50539356999,214.02772892999928,54471.44556432
2023-01-12,21:37:52.000,12,11139057,-795,0,1673559471,12949.518866189996,214.07707284000207,54471.47351280001
2023-01-12,21:37:53.000,12,11139119,-795,0,1673559472,12949.52560249999,213.95723762999842,54471.52242264001
2023-01-12,21:37:54.000,12,11139091,-795,0,1673559473,12949.478448329995,213.96428675999778,54471.52242264001
2023-01-12,21:37:55.000,12,11139085,-795,0,1673559474,12949.397612609995,213.91494285000226,54471.4385772
2023-01-12,21:37:56.000,12,11139042,-795,0,1673559475,12949.3908763,213.90084459000354,54471.49447416
2023-01-12,21:37:57.000,12,11139074,-795,0,1673559476,12949.458239399995,213.80215676999796,54471.65517792
2023-01-12,21:37:58.000,12,11139065,-795,0,1673559477,12949.50539356999,213.83035329000268,54471.66216504
2023-01-12,21:37:59.000,12,11138996,-795,0,1673559478,12949.478448329995,213.77396025000053,54471.62024232001
2023-01-12,21:38:00.000,12,11139025,-795,0,1673559479,12949.52560249999,213.80215676999796,54471.58530672
2023-01-12,21:38:01.000,12,11139053,-795,0,1673559480,12949.498657259996,213.8092059000046,54471.50146128001
2023-01-12,21:38:02.000,12,11139039,-795,0,1673559481,12949.579492979996,213.85150068000075,54471.459538560004
2023-01-12,21:38:03.000,12,11139031,-795,0,1673559482,12949.653592390001,213.88674633000483,54471.51543552
2023-01-12,21:38:04.000,12,11139052,-795,0,1673559483,12949.801791209997,213.93609024000034,54471.592293839996
2023-01-12,21:38:05.000,12,11139026,-795,0,1673559484,12949.822000139997,213.97838502000377,54471.62024232001
2023-01-12,21:38:06.000,12,11139047,-795,0,1673559485,12949.862417999997,213.99953241000185,54471.57133248001
2023-01-12,21:38:07.000,12,11138955,-795,0,1673559486,12949.835472760002,213.9924832800025,54471.47351280001
2023-01-12,21:38:08.000,12,11139012,-795,0,1673559487,12949.916308480002,214.041827189998,54471.543384
2023-01-12,21:38:09.000,12,11139053,-795,0,1673559488,12949.896099550002,214.055925450004,54471.57133248001
2023-01-12,21:38:10.000,12,11138997,-795,0,1673559489,12949.896099550002,214.055925450004,54471.55735824
2023-01-12,21:38:11.000,12,11139053,-795,0,1673559490,12949.774845970001,214.04887632000464,54471.5084484
2023-01-12,21:38:12.000,12,11138991,-795,0,1673559491,12949.747900729992,214.02067979999993,54471.48748704
2023-01-12,21:38:13.000,12,11139049,-795,0,1673559492,12949.808527519992,214.01363067000057,54471.66216504
2023-01-12,21:38:14.000,12,11138974,-795,0,1673559493,12949.754637040001,213.9713358900044,54471.697100640005
2023-01-12,21:38:15.000,12,11138973,-795,0,1673559494,12949.653592390001,213.92904111000098,54471.73203624
2023-01-12,21:38:16.000,12,11139030,-795,0,1673559495,12949.579492979996,213.90084459000354,54471.697100640005
2023-01-12,21:38:17.000,12,11139051,-795,0,1673559496,12949.52560249999,213.82330416000332,54471.697100640005
2023-01-12,21:38:18.000,12,11139023,-795,0,1673559497,12949.458239399995,213.81625503000396,54471.64120368001
2023-01-12,21:38:19.000,12,11138983,-795,0,1673559498,12949.478448329995,213.77396025000053,54471.746010480005
2023-01-12,21:38:20.000,12,11138998,-795,0,1673559499,12949.357194749995,213.73166547000437,54471.55735824
2023-01-12,21:38:21.000,12,11138997,-795,0,1673559500,12949.3908763,213.68232156000158,54471.746010480005
2023-01-12,21:38:22.000,12,11138994,-795,0,1673559501,12949.40434891999,213.6611741700035,54471.89274
2023-01-12,21:38:23.000,12,11139027,-795,0,1673559502,12949.35045844,213.61183026000072,54471.95562408001
2023-01-12,21:38:24.000,12,11138964,-795,0,1673559503,12949.256150099995,213.62592851999943,54471.88575288001
2023-01-12,21:38:25.000,12,11138994,-795,0,1673559504,12949.215732239994,213.597732000002,54472.05344376001
2023-01-12,21:38:26.000,12,11138933,-795,0,1673559505,12949.128160209999,213.59068287000264,54471.82985592
2023-01-12,21:38:27.000,12,11138906,-795,0,1673559506,12949.094478659994,213.59068287000264,54471.78793320001
2023-01-12,21:38:28.000,12,11138945,-795,0,1673559507,12949.087742349999,213.70346894999966,54471.746010480005
2023-01-12,21:38:29.000,12,11139001,-795,0,1673559508,12949.067533419999,213.6964198200003,54471.73902336001
2023-01-12,21:38:30.000,12,11138992,-795,0,1673559509,12949.087742349999,213.85150068000075,54471.62024232001
2023-01-12,21:38:31.000,12,11138944,-795,0,1673559510,12949.155105449994,213.92904111000098,54471.67613928
2023-01-12,21:38:32.000,12,11138925,-755,0,1673559511,12949.20899593,214.055925450004,54471.56434536
2023-01-12,21:38:33.000,12,11138923,-795,0,1673559512,12949.35045844,214.16166240000166,54471.57133248001
2023-01-12,21:38:34.000,12,11138903,-795,0,1673559513,12949.48518463999,214.33084152000083,54471.65517792
2023-01-12,21:38:35.000,12,11138944,-795,0,1673559514,12949.626647149991,214.3660871700049,54471.58530672
2023-01-12,21:38:36.000,12,11138953,-795,0,1673559515,12949.781582279997,214.50002064,54471.62024232001
2023-01-12,21:38:37.000,12,11138962,-795,0,1673559516,12949.862417999997,214.52116802999808,54471.60626808
2023-01-12,21:38:38.000,12,11138931,-795,0,1673559517,12949.943253719997,214.5987084599983,54471.58530672
2023-01-12,21:38:39.000,12,11138933,-795,0,1673559518,12950.077979919988,214.5846101999996,54471.71107488
2023-01-12,21:38:40.000,12,11138909,-795,0,1673559519,12950.051034679993,214.5846101999996,54471.66915216001
2023-01-12,21:38:41.000,12,11138937,-795,0,1673559520,12950.010616819993,214.52116802999808,54471.6132552
2023-01-12,21:38:42.000,12,11138947,-795,0,1673559521,12949.929781099992,214.4506767300045,54471.59928096001
2023-01-12,21:38:43.000,12,11138973,-795,0,1673559522,12949.896099550002,214.34493977999955,54471.67613928
2023-01-12,21:38:44.000,12,11138956,-795,0,1673559523,12949.700746559996,214.2533010900006,54471.53639688
2023-01-12,21:38:45.000,12,11138906,-795,0,1673559524,12949.660328699996,214.13346588000422,54471.73902336001
2023-01-12,21:38:46.000,12,11138897,-795,0,1673559525,12949.55254774,214.03477805999864,54471.71107488
2023-01-12,21:38:47.000,12,11138932,-795,0,1673559526,12949.55254774,213.90084459000354,54471.78793320001
2023-01-12,21:38:48.000,12,11138924,-795,0,1673559527,12949.44476677999,213.93609024000034,54471.72504912
2023-01-12,21:38:49.000,12,11138931,-795,0,1673559528,12949.458239399995,213.91494285000226,54471.759984719996
2023-01-12,21:38:50.000,12,11138863,-795,0,1673559529,12949.46497570999,213.96428675999778,54471.80190744
2023-01-12,21:38:51.000,12,11138903,-795,0,1673559530,12949.417821539995,213.96428675999778,54471.627229440004
2023-01-12,21:38:52.000,12,11138939,-795,0,1673559531,12949.44476677999,214.04887632000464,54471.67613928
2023-01-12,21:38:53.000,12,11138847,-795,0,1673559532,12949.579492979996,214.14051501000358,54471.83684304001
2023-01-12,21:38:54.000,12,11138880,-795,0,1673559533,12949.5929656,214.24625196000125,54471.83684304001
2023-01-12,21:38:55.000,12,11138932,-795,0,1673559534,12949.660328699996,214.3167432600021,54471.78793320001
2023-01-12,21:38:56.000,12,11138923,-795,0,1673559535,12949.626647149991,214.41543108000042,54471.62024232001
2023-01-12,21:38:57.000,12,11138908,-795,0,1673559536,12949.741164419996,214.50002064,54471.70408776
2023-01-12,21:38:58.000,12,11138906,-795,0,1673559537,12949.754637040001,214.57051194000087,54471.72504912
2023-01-12,21:38:59.000,12,11138838,-795,0,1673559538,12949.808527519992,214.59165932999895,54471.78793320001
2023-01-12,21:39:00.000,12,11138929,-795,0,1673559539,12949.788318589992,214.63395411000238,54471.71107488
2023-01-12,21:39:01.000,12,11138890,-795,0,1673559540,12949.842209069997,214.6128067200043,54471.7529976
2023-01-12,21:39:02.000,12,11138845,-795,0,1673559541,12949.862417999997,214.57051194000087,54471.87876576
2023-01-12,21:39:03.000,12,11138876,-795,0,1673559542,12949.828736449992,214.51411889999872,54471.89972712
2023-01-12,21:39:04.000,12,11138869,-795,0,1673559543,12949.741164419996,214.47887325000193,54471.87177864
2023-01-12,21:39:05.000,12,11138882,-795,0,1673559544,12949.680537629996,214.42952933999914,54471.815881680006
2023-01-12,21:39:06.000,12,11138872,-795,0,1673559545,12949.61317453,214.38018543000362,54471.87177864
2023-01-12,21:39:07.000,12,11138823,-795,0,1673559546,12949.599701909996,214.26739934999932,54471.927675599996
2023-01-12,21:39:08.000,12,11138859,-795,0,1673559547,12949.43129416,214.26739934999932,54471.84383016
2023-01-12,21:39:09.000,12,11138871,-795,0,1673559548,12949.498657259996,214.20395717999781,54472.06043088
2023-01-12,21:39:10.000,12,11138821,-795,0,1673559549,12949.316776889995,214.12641675000486,54471.95562408001
2023-01-12,21:39:11.000,12,11138869,-795,0,1673559550,12949.24941379,214.06297458000336,54471.95562408001
2023-01-12,21:39:12.000,12,11138899,-795,0,1673559551,12949.128160209999,214.04887632000464,54471.90671424001
2023-01-12,21:39:13.000,12,11138872,-795,0,1673559552,12949.107951279999,214.01363067000057,54471.71806200001
2023-01-12,21:39:14.000,12,11138829,-795,0,1673559553,12949.033851869994,214.055925450004,54471.88575288001
2023-01-12,21:39:15.000,12,11138878,-795,0,1673559554,12949.033851869994,214.0065815400012,54471.96959832
2023-01-12,21:39:16.000,12,11138843,-795,0,1673559555,12948.979961389989,214.07002371000272,54472.01850816
2023-01-12,21:39:17.000,12,11138849,-795,0,1673559556,12948.946279839998,214.11231848999887,54472.067418
2023-01-12,21:39:18.000,12,11138834,-795,0,1673559557,12948.905861979998,214.1052693599995,54472.032482400005
2023-01-12,21:39:19.000,12,11138797,-795,0,1673559558,12948.953016149993,214.08412197000143,54472.01850816
2023-01-12,21:39:20.000,12,11138835,-795,0,1673559559,12948.953016149993,214.0911711000008,54472.032482400005
2023-01-12,21:39:21.000,12,11138798,-795,0,1673559560,12948.953016149993,214.07707284000207,54471.77395896
2023-01-12,21:39:22.000,12,11138829,-795,0,1673559561,12949.060797109989,214.04887632000464,54471.85780440001
2023-01-12,21:39:23.000,12,11138820,-795,0,1673559562,12949.148369139999,213.9924832800025,54471.80190744
2023-01-12,21:39:24.000,12,11138807,-795,0,1673559563,12949.215732239994,213.97838502000377,54471.927675599996
2023-01-12,21:39:25.000,12,11138849,-795,0,1673559564,12949.276359029995,213.92904111000098,54471.85780440001
2023-01-12,21:39:26.000,12,11138852,-795,0,1673559565,12949.377403679995,213.9078937200029,54471.87177864
2023-01-12,21:39:27.000,12,11138855,-795,0,1673559566,12949.44476677999,213.9078937200029,54471.78094608
2023-01-12,21:39:28.000,12,11138803,-795,0,1673559567,12949.51212988,213.89379546000418,54471.70408776
2023-01-12,21:39:29.000,12,11138781,-795,0,1673559568,12949.660328699996,213.88674633000483,54471.794920320004
2023-01-12,21:39:30.000,12,11138830,-795,0,1673559569,12949.720955489996,213.9078937200029,54471.73203624
2023-01-12,21:39:31.000,12,11138795,-795,0,1673559570,12949.835472760002,213.9431393699997,54471.66915216001
2023-01-12,21:39:32.000,12,11138812,-795,0,1673559571,12949.943253719997,213.90084459000354,54471.76697184001
2023-01-12,21:39:33.000,12,11138779,-795,0,1673559572,12950.111661469993,213.93609024000034,54471.85780440001
2023-01-12,21:39:34.000,12,11138783,-795,0,1673559573,12950.179024569989,213.95723762999842,54471.87177864
2023-01-12,21:39:35.000,12,11138783,-795,0,1673559574,12950.165551949998,213.96428675999778,54471.78094608
2023-01-12,21:39:36.000,12,11138781,-795,0,1673559575,12950.185760879998,213.99953241000185,54471.69011352001
2023-01-12,21:39:37.000,12,11138796,-795,0,1673559576,12950.259860289989,214.0065815400012,54471.78094608
2023-01-12,21:39:38.000,12,11138832,-795,0,1673559577,12950.232915049994,214.0065815400012,54471.77395896
2023-01-12,21:39:39.000,12,11138812,-795,0,1673559578,12950.313750769994,213.9713358900044,54471.87876576
2023-01-12,21:39:40.000,12,11138784,-795,0,1673559579,12950.246387669999,213.9924832800025,54471.89274
2023-01-12,21:39:41.000,12,11138782,-795,0,1673559580,12950.273332909994,213.93609024000034,54471.92068848
2023-01-12,21:39:42.000,12,11138793,-795,0,1673559581,12950.354168629994,213.92904111000098,54472.07440512001
2023-01-12,21:39:43.000,12,11138720,-795,0,1673559582,12950.300278149989,213.9078937200029,54472.08837936
2023-01-12,21:39:44.000,12,11138752,-795,0,1673559583,12950.347432319999,213.88674633000483,54472.032482400005
2023-01-12,21:39:45.000,12,11138736,-795,0,1673559584,12950.226178739998,213.86559893999947,54472.01152104
2023-01-12,21:39:46.000,12,11138757,-795,0,1673559585,12950.286805529999,213.78805850999925,54471.927675599996
2023-01-12,21:39:47.000,12,11138823,-795,0,1673559586,12950.300278149989,213.76691112000117,54472.02549528001
2023-01-12,21:39:48.000,12,11138786,-795,0,1673559587,12950.259860289989,213.7598619900018,54472.067418
2023-01-12,21:39:49.000,12,11138768,-795,0,1673559588,12950.300278149989,213.71756720999838,54472.18619904
2023-01-12,21:39:50.000,12,11138751,-795,0,1673559589,12950.199233499989,213.64002677999815,54472.18619904
2023-01-12,21:39:51.000,12,11138726,-795,0,1673559590,12950.111661469993,213.61183026000072,54472.081392240005
2023-01-12,21:39:52.000,12,11138747,-795,0,1673559591,12950.104925159998,213.5342898300005,54472.15825056
2023-01-12,21:39:53.000,12,11138775,-795,0,1673559592,12950.003880509998,213.4144546200041,54472.17222480001
2023-01-12,21:39:54.000,12,11138766,-795,0,1673559593,12949.970198959993,213.3228159299979,54472.12331496001
2023-01-12,21:39:55.000,12,11138749,-795,0,1673559594,12949.768109659992,213.24527549999766,54472.03946952
2023-01-12,21:39:56.000,12,11138753,-795,0,1673559595,12949.714219180001,213.19593159000215,54472.095366479996
2023-01-12,21:39:57.000,12,11138738,-795,0,1673559596,12949.707482869992,213.13248942000064,54472.263057359996
2023-01-12,21:39:58.000,12,11138735,-795,0,1673559597,12949.633383460001,213.0408507300017,54472.22812176
2023-01-12,21:39:59.000,12,11138730,-795,0,1673559598,12949.586229289991,213.01265421000426,54472.17921192
2023-01-12,21:40:00.000,12,11138686,-795,0,1673559599,12949.566020359991,212.98445768999954,54472.14427632001
2023-01-12,21:40:01.000,12,11138746,-795,0,1673559600,12949.51212988,212.97035943000083,54472.10235360001
2023-01-12,21:40:02.000,12,11138708,-795,0,1673559601,12949.55254774,212.99855594999826,54472.067418
2023-01-12,21:40:03.000,12,11138697,-795,0,1673559602,12949.606438219991,213.02675247000298,54472.17222480001
2023-01-12,21:40:04.000,12,11138706,-795,0,1673559603,12949.633383460001,213.0408507300017,54472.19318616001
2023-01-12,21:40:05.000,12,11138739,-795,0,1673559604,12949.619910839996,213.04789986000105,54472.04645664
2023-01-12,21:40:06.000,12,11138669,-795,0,1673559605,12949.653592390001,213.06199811999977,54472.00453392001
2023-01-12,21:40:07.000,12,11138710,-795,0,1673559606,12949.707482869992,213.08314550999785,54472.12331496001
2023-01-12,21:40:08.000,12,11138659,-795,0,1673559607,12949.680537629996,213.06904724999913,54472.11632784
2023-01-12,21:40:09.000,12,11138707,-795,0,1673559608,12949.646856079991,213.1042929000032,54472.1372892
2023-01-12,21:40:10.000,12,11138691,-795,0,1673559609,12949.619910839996,213.11134203000256,54472.067418
2023-01-12,21:40:11.000,12,11138704,-795,0,1673559610,12949.51212988,213.06904724999913,54472.00453392001
2023-01-12,21:40:12.000,12,11138643,-795,0,1673559611,12949.458239399995,213.0549489900004,54472.081392240005
2023-01-12,21:40:13.000,12,11138673,-795,0,1673559612,12949.38413998999,213.0056050800049,54472.2071604
2023-01-12,21:40:14.000,12,11138673,-795,0,1673559613,12949.30330426999,212.97740856000019,54472.18619904
2023-01-12,21:40:15.000,12,11138658,-795,0,1673559614,12949.128160209999,212.93511378000403,54472.200173280005
2023-01-12,21:40:16.000,12,11138670,-795,0,1673559615,12948.986697699998,212.92101551999804,54472.032482400005
2023-01-12,21:40:17.000,12,11138653,-795,0,1673559616,12948.939543529988,212.87167161000252,54472.10235360001
2023-01-12,21:40:18.000,12,11138708,-795,0,1673559617,12948.858707809988,212.8434750899978,54472.08837936
2023-01-12,21:40:19.000,12,11138665,-795,0,1673559618,12948.764399469997,212.73773814000015,54472.15825056
2023-01-12,21:40:20.000,12,11138696,-795,0,1673559619,12948.703772679997,212.72363988000143,54471.9975468
2023-01-12,21:40:21.000,12,11138669,-795,0,1673559620,12948.670091129992,212.68839423000463,54472.04645664
2023-01-12,21:40:22.000,12,11138670,-795,0,1673559621,12948.750926849993,212.72363988000143,54472.1372892
2023-01-12,21:40:23.000,12,11138701,-795,0,1673559622,12948.764399469997,212.78708205000294,54472.07440512001
2023-01-12,21:40:24.000,12,11138690,-795,0,1673559623,12948.764399469997,212.808229440001,54472.01850816
2023-01-12,21:40:25.000,12,11138663,-795,0,1673559624,12948.784608399998,212.7447872699995,54472.01152104
2023-01-12,21:40:26.000,12,11138677,-795,0,1673559625,12948.811553639993,212.75888552999822,54471.96959832
2023-01-12,21:40:27.000,12,11138673,-795,0,1673559626,12948.892389359993,212.7447872699995,54472.095366479996
2023-01-12,21:40:28.000,12,11138692,-795,0,1673559627,12948.953016149993,212.73773814000015,54472.151263440006
2023-01-12,21:40:29.000,12,11138647,-795,0,1673559628,12948.966488769998,212.63200119000248,54472.18619904
2023-01-12,21:40:30.000,12,11138657,-795,0,1673559629,12948.946279839998,212.60380466999777,54472.11632784
2023-01-12,21:40:31.000,12,11138628,-795,0,1673559630,12948.825026259998,212.49101859000075,54471.95562408001
2023-01-12,21:40:32.000,12,11138610,-795,0,1673559631,12948.798081020002,212.4487238100046,54471.94164984
2023-01-12,21:40:33.000,12,11138630,-795,0,1673559632,12948.777872090002,212.32183947000158,54472.03946952
2023-01-12,21:40:34.000,12,11138625,-795,0,1673559633,12948.737454230002,212.25839730000007,54471.96959832
2023-01-12,21:40:35.000,12,11138653,-795,0,1673559634,12948.690300059992,212.1385620900037,54471.88575288001
2023-01-12,21:40:36.000,12,11138629,-635,0,1673559635,12948.670091129992,212.1244638299977,54471.962611200004
2023-01-12,21:40:37.000,12,11138602,-795,0,1673559636,12948.690300059992,212.0046286200013,54472.01850816
2023-01-12,21:40:38.000,12,11138619,-795,0,1673559637,12948.683563749997,211.96938297000452,54472.01850816
2023-01-12,21:40:39.000,12,11138573,-755,0,1673559638,12948.636409580002,211.97643210000388,54472.032482400005
2023-01-12,21:40:40.000,12,11138670,-795,0,1673559639,12948.636409580002,211.9270881900011,54471.89972712
2023-01-12,21:40:41.000,12,11138598,-795,0,1673559640,12948.555573860001,211.85659689000022,54471.78094608
2023-01-12,21:40:42.000,12,11138600,-795,0,1673559641,12948.555573860001,211.82840037000278,54471.78793320001
2023-01-12,21:40:43.000,12,11138562,-795,0,1673559642,12948.575782790002,211.80020384999807,54471.89972712
2023-01-12,21:40:44.000,12,11138588,-795,0,1673559643,12948.494947070001,211.75085994000256,54471.87876576
2023-01-12,21:40:45.000,12,11138590,-795,0,1673559644,12948.488210759991,211.71561428999848,54471.89972712
2023-01-12,21:40:46.000,12,11138644,-795,0,1673559645,12948.30633038999,211.6451229900049,54471.55735824
2023-01-12,21:40:47.000,12,11138556,-795,0,1673559646,12948.400638729996,211.63807385999826,54471.80889456001
2023-01-12,21:40:48.000,12,11138620,-795,0,1673559647,12948.400638729996,211.62397559999954,54471.815881680006
2023-01-12,21:40:49.000,12,11138590,-795,0,1673559648,12948.441056589996,211.5464351699993,54471.87177864
2023-01-12,21:40:50.000,12,11138650,-795,0,1673559649,12948.427583969991,211.5464351699993,54471.71806200001
2023-01-12,21:40:51.000,12,11138585,-795,0,1673559650,12948.407375039991,211.5323369100006,54471.66915216001
2023-01-12,21:40:52.000,12,11138577,-795,0,1673559651,12948.474738140001,211.5957790800021,54471.697100640005
2023-01-12,21:40:53.000,12,11138598,-755,0,1673559652,12948.622936959997,211.6451229900049,54471.927675599996
2023-01-12,21:40:54.000,12,11138535,-795,0,1673559653,12948.663354819997,211.65217212000425,54471.92068848
2023-01-12,21:40:55.000,12,11138606,-795,0,1673559654,12948.730717919992,211.70151602999977,54471.82985592
2023-01-12,21:40:56.000,12,11138588,-795,0,1673559655,12948.757663160002,211.73676168000384,54471.746010480005
2023-01-12,21:40:57.000,12,11138597,-795,0,1673559656,12948.804817329998,211.77905646,54471.543384
2023-01-12,21:40:58.000,12,11138551,-795,0,1673559657,12948.926070909998,211.8424986300015,54471.66915216001
2023-01-12,21:40:59.000,12,11138561,-795,0,1673559658,12949.054060799994,211.8777442799983,54471.71107488
2023-01-12,21:41:00.000,12,11138547,-795,0,1673559659,12949.054060799994,211.94823557999916,54471.627229440004
2023-01-12,21:41:01.000,12,11138537,-795,0,1673559660,12949.101214969989,211.95528470999852,54471.57133248001
2023-01-12,21:41:02.000,12,11138592,-795,0,1673559661,12949.155105449994,211.97643210000388,54471.73203624
2023-01-12,21:41:03.000,12,11138596,-795,0,1673559662,12949.20899593,212.01167775000067,54471.73902336001
2023-01-12,21:41:04.000,12,11138553,-795,0,1673559663,12949.195523309994,211.9905303600026,54471.70408776
2023-01-12,21:41:05.000,12,11138595,-795,0,1673559664,12949.14163282999,211.93413732000045,54471.592293839996
2023-01-12,21:41:06.000,12,11138584,-795,0,1673559665,12949.134896519994,211.8918425400043,54471.66216504
2023-01-12,21:41:07.000,12,11138542,-795,0,1673559666,12949.114687589994,211.78610558999935,54471.78094608
2023-01-12,21:41:08.000,12,11138546,-795,0,1673559667,12949.107951279999,211.72266341999784,54471.864791520005
2023-01-12,21:41:09.000,12,11138534,-795,0,1673559668,12949.054060799994,211.63807385999826,54471.71107488
2023-01-12,21:41:10.000,12,11138566,-795,0,1673559669,12949.060797109989,211.4970912600038,54471.84383016
2023-01-12,21:41:11.000,12,11138551,-795,0,1673559670,12949.027115559998,211.3843051799995,54471.64120368001
2023-01-12,21:41:12.000,12,11138529,-795,0,1673559671,12948.979961389989,211.31381387999863,54471.57133248001
2023-01-12,21:41:13.000,12,11138563,-795,0,1673559672,12949.067533419999,211.25742084000376,54471.648190800006
2023-01-12,21:41:14.000,12,11138557,-795,0,1673559673,12949.107951279999,211.21512606000033,54471.627229440004
2023-01-12,21:41:15.000,12,11138515,-795,0,1673559674,12949.134896519994,211.17283128000417,54471.46652568
2023-01-12,21:41:16.000,12,11138510,-795,0,1673559675,12949.22920486,211.1375856300001,54471.50146128001
2023-01-12,21:41:17.000,12,11138524,-795,0,1673559676,12949.377403679995,211.17283128000417,54471.64120368001
2023-01-12,21:41:18.000,12,11138516,-795,0,1673559677,12949.41108523,211.15873301999818,54471.64120368001
2023-01-12,21:41:19.000,12,11138456,-795,0,1673559678,12949.518866189996,211.15873301999818,54471.627229440004
2023-01-12,21:41:20.000,12,11138481,-795,0,1673559679,12949.50539356999,211.16578215000482,54471.65517792
2023-01-12,21:41:21.000,12,11138515,-795,0,1673559680,12949.52560249999,211.1375856300001,54471.50146128001
2023-01-12,21:41:22.000,12,11138459,-795,0,1673559681,12949.50539356999,211.13053650000074,54471.53639688
2023-01-12,21:41:23.000,12,11138490,-795,0,1673559682,12949.48518463999,211.1023399800033,54471.57133248001
2023-01-12,21:41:24.000,12,11138486,-795,0,1673559683,12949.559284049996,211.10938911000267,54471.7529976
2023-01-12,21:41:25.000,12,11138513,-795,0,1673559684,12949.55254774,211.0388978100018,54471.746010480005
2023-01-12,21:41:26.000,12,11138481,-795,0,1673559685,12949.458239399995,210.989553899999,54471.72504912
2023-01-12,21:41:27.000,12,11138468,-795,0,1673559686,12949.3908763,210.94725912000285,54471.59928096001
2023-01-12,21:41:28.000,12,11138449,-795,0,1673559687,12949.316776889995,210.90496433999942,54471.63421656
2023-01-12,21:41:29.000,12,11138443,-795,0,1673559688,12949.296567959995,210.8908660800007,54471.72504912
2023-01-12,21:41:30.000,12,11138507,-795,0,1673559689,12949.24267747999,210.86266956000327,54471.759984719996
2023-01-12,21:41:31.000,12,11138480,-795,0,1673559690,12949.094478659994,210.84857130000455,54471.53639688
2023-01-12,21:41:32.000,12,11138434,-795,0,1673559691,12949.155105449994,210.8556204300039,54471.67613928
2023-01-12,21:41:33.000,12,11138466,-795,0,1673559692,12949.20899593,210.84152216999792,54471.815881680006
2023-01-12,21:41:34.000,12,11138517,-795,0,1673559693,12949.24267747999,210.79922739000176,54471.78094608
2023-01-12,21:41:35.000,12,11138483,-795,0,1673559694,12949.26288640999,210.75693260999833,54471.72504912
2023-01-12,21:41:36.000,12,11138493,-795,0,1673559695,12949.20225961999,210.68644131000474,54471.578319600005
2023-01-12,21:41:37.000,12,11138472,-795,0,1673559696,12949.316776889995,210.6934904400041,54471.57133248001
2023-01-12,21:41:38.000,12,11138457,-795,0,1673559697,12949.36393105999,210.68644131000474,54471.6132552
2023-01-12,21:41:39.000,12,11138451,-795,0,1673559698,12949.47171202,210.61595001000387,54471.66915216001
2023-01-12,21:41:40.000,12,11138467,-795,0,1673559699,12949.498657259996,210.55250784000236,54471.50146128001
2023-01-12,21:41:41.000,12,11138445,-795,0,1673559700,12949.646856079991,210.5172621899983,54471.50146128001
2023-01-12,21:41:42.000,12,11138464,-755,0,1673559701,12949.848945379992,210.47496741000214,54471.50146128001
2023-01-12,21:41:43.000,12,11138453,-795,0,1673559702,12949.916308480002,210.48906567000085,54471.47351280001
2023-01-12,21:41:44.000,12,11138437,-795,0,1673559703,12950.003880509998,210.4467708900047,54471.4385772
2023-01-12,21:41:45.000,12,11138501,-795,0,1673559704,12950.077979919988,210.41857437,54471.25691208001
2023-01-12,21:41:46.000,12,11138433,-795,0,1673559705,12950.172288259993,210.43972175999806,54471.312809040006
2023-01-12,21:41:47.000,12,11138467,-795,0,1673559706,12950.205969809998,210.42562349999935,54471.31979616
2023-01-12,21:41:48.000,12,11138457,-795,0,1673559707,12950.34069600999,210.3833287200032,54471.2988348
2023-01-12,21:41:49.000,12,11138399,-795,0,1673559708,12950.34069600999,210.3339848100004,54471.43159008001
2023-01-12,21:41:50.000,12,11138442,-795,0,1673559709,12950.387850179999,210.34103393999976,54471.56434536
2023-01-12,21:41:51.000,12,11138381,-795,0,1673559710,12950.313750769994,210.2846409000049,54471.44556432
2023-01-12,21:41:52.000,12,11138430,-795,0,1673559711,12950.327223389999,210.24939525000082,54471.46652568
2023-01-12,21:41:53.000,12,11138385,-795,0,1673559712,12950.246387669999,210.1859530799993,54471.47351280001
2023-01-12,21:41:54.000,12,11138391,-795,0,1673559713,12950.280069219989,210.12956004000443,54471.51543552
2023-01-12,21:41:55.000,12,11138420,-795,0,1673559714,12950.185760879998,210.04497048000485,54471.6132552
2023-01-12,21:41:56.000,12,11138443,-795,0,1673559715,12950.098188849988,209.99562657000206,54471.42460296001
2023-01-12,21:41:57.000,12,11138432,-795,0,1673559716,12950.064507299998,209.9251352700012,54471.57133248001
2023-01-12,21:41:58.000,12,11138432,-795,0,1673559717,12950.084716229998,209.86874222999904,54471.62024232001
2023-01-12,21:41:59.000,12,11138376,-795,0,1673559718,12950.003880509998,209.76300528000138,54471.64120368001
2023-01-12,21:42:00.000,12,11138419,-795,0,1673559719,12949.916308480002,209.72071049999795,54471.59928096001
2023-01-12,21:42:01.000,12,11138398,-795,0,1673559720,12949.828736449992,209.66431746000308,54471.529409760005
2023-01-12,21:42:02.000,12,11138418,-795,0,1673559721,12949.815263830002,209.65726833000372,54471.46652568
2023-01-12,21:42:03.000,12,11138422,-795,0,1673559722,12949.808527519992,209.64317006999772,54471.543384
2023-01-12,21:42:04.000,12,11138405,-795,0,1673559723,12949.862417999997,209.62202267999965,54471.529409760005
2023-01-12,21:42:05.000,12,11138375,-795,0,1673559724,12949.855681690002,209.5797279000035,54471.47351280001
2023-01-12,21:42:06.000,12,11138418,-795,0,1673559725,12949.896099550002,209.60087529000157,54471.40364160001
2023-01-12,21:42:07.000,12,11138402,-795,0,1673559726,12949.936517410002,209.6149735500003,54471.480499920006
2023-01-12,21:42:08.000,12,11138364,-795,0,1673559727,12949.949990029992,209.62202267999965,54471.41761584
2023-01-12,21:42:09.000,12,11138385,-795,0,1673559728,12950.024089439998,209.5797279000035,54471.459538560004
2023-01-12,21:42:10.000,12,11138385,-795,0,1673559729,12950.071243609993,209.60087529000157,54471.43159008001
2023-01-12,21:42:11.000,12,11138423,-795,0,1673559730,12950.017353130002,209.5303839900007,54471.16607952001
2023-01-12,21:42:12.000,12,11138418,-795,0,1673559731,12950.172288259993,209.50218747000326,54471.34075752
2023-01-12,21:42:13.000,12,11138378,-795,0,1673559732,12950.286805529999,209.41054878000432,54471.48748704
2023-01-12,21:42:14.000,12,11138363,-795,0,1673559733,12950.347432319999,209.34005748000345,54471.480499920006
2023-01-12,21:42:15.000,12,11138359,-795,0,1673559734,12950.36090493999,209.30481182999938,54471.480499920006
2023-01-12,21:42:16.000,12,11138386,-795,0,1673559735,12950.34069600999,209.20612401000108,54471.24992496
2023-01-12,21:42:17.000,12,11138325,-795,0,1673559736,12950.38111386999,209.1356327100002,54471.312809040006
2023-01-12,21:42:18.000,12,11138364,-795,0,1673559737,12950.44847697,209.10743619000277,54471.40364160001
2023-01-12,21:42:19.000,12,11138375,-795,0,1673559738,12950.4686859,209.04399402000126,54471.44556432
2023-01-12,21:42:20.000,12,11138377,-795,0,1673559739,12950.40805911,208.99465010999847,54471.34774464
2023-01-12,21:42:21.000,12,11138350,-795,0,1673559740,12950.46194958999,208.98760097999912,54471.38268024001
2023-01-12,21:42:22.000,12,11138371,-795,0,1673559741,12950.48215851999,208.98760097999912,54471.47351280001
2023-01-12,21:42:23.000,12,11138314,-795,0,1673559742,12950.46194958999,208.96645359000104,54471.50146128001
2023-01-12,21:42:24.000,12,11138361,-795,0,1673559743,12950.414795419994,208.98760097999912,54471.47351280001
2023-01-12,21:42:25.000,12,11138376,-795,0,1673559744,12950.414795419994,208.98760097999912,54471.361718880005
2023-01-12,21:42:26.000,12,11138345,-795,0,1673559745,12950.40805911,208.95235533000232,54471.26389920001
2023-01-12,21:42:27.000,12,11138353,-795,0,1673559746,12950.536048999995,208.86071664000337,54471.38268024001
2023-01-12,21:42:28.000,12,11138339,-795,0,1673559747,12950.64382995999,208.90301141999953,54471.529409760005
2023-01-12,21:42:29.000,12,11138337,-795,0,1673559748,12950.74487460999,208.86776577000273,54471.592293839996
2023-01-12,21:42:30.000,12,11138352,-795,0,1673559749,12950.74487460999,208.83252011999866,54471.59928096001
2023-01-12,21:42:31.000,12,11138322,-795,0,1673559750,12950.785292469991,208.76907795000443,54471.46652568
2023-01-12,21:42:32.000,12,11138296,-795,0,1673559751,12950.839182949996,208.74793055999908,54471.57133248001
2023-01-12,21:42:33.000,12,11138326,-795,0,1673559752,12950.899809739996,208.65629187000013,54471.543384
2023-01-12,21:42:34.000,12,11138344,-795,0,1673559753,12950.920018669996,208.6774392599982,54471.47351280001
2023-01-12,21:42:35.000,12,11138298,-795,0,1673559754,12950.81223771,208.60694796000462,54471.4385772
2023-01-12,21:42:36.000,12,11138329,-795,0,1673559755,12950.852655570001,208.59284969999862,54471.39665448
2023-01-12,21:42:37.000,12,11138323,-795,0,1673559756,12950.960436529997,208.5435057900031,54471.53639688
2023-01-12,21:42:38.000,12,11138321,-795,0,1673559757,12950.973909150001,208.5646531800012,54471.52242264001
2023-01-12,21:42:39.000,12,11138259,-795,0,1673559758,12951.034535940002,208.5435057900031,54471.49447416
2023-01-12,21:42:40.000,12,11138313,-795,0,1673559759,12951.027799629992,208.59989882999798,54471.410628720005
2023-01-12,21:42:41.000,12,11138319,-795,0,1673559760,12950.973909150001,208.62104622000334,54471.27787344
2023-01-12,21:42:42.000,12,11138342,-795,0,1673559761,12951.014327010002,208.69858665000356,54471.34774464
2023-01-12,21:42:43.000,12,11138273,-795,0,1673559762,12951.101899039997,208.74088142999972,54471.43159008001
2023-01-12,21:42:44.000,12,11138289,-795,0,1673559763,12951.196207380002,208.81137273000058,54471.44556432
2023-01-12,21:42:45.000,12,11138270,-795,0,1673559764,12951.223152619998,208.80432360000123,54471.32678328
2023-01-12,21:42:46.000,12,11138287,-795,0,1673559765,12951.290515719993,208.86776577000273,54471.28486056001
2023-01-12,21:42:47.000,12,11138260,-795,0,1673559766,12951.438714539989,208.89596229000017,54471.44556432
2023-01-12,21:42:48.000,12,11138282,-795,0,1673559767,12951.378087749988,208.9382570700036,54471.27088632
2023-01-12,21:42:49.000,12,11138305,-795,0,1673559768,12951.465659779999,208.92415881000488,54471.2988348
2023-01-12,21:42:50.000,12,11138262,-795,0,1673559769,12951.654276459994,208.90301141999953,54471.312809040006
2023-01-12,21:42:51.000,12,11138268,-795,0,1673559770,12951.68795801,208.83252011999866,54471.21498936001
2023-01-12,21:42:52.000,12,11138293,-795,0,1673559771,12951.78226634999,208.80432360000123,54471.291847680004
2023-01-12,21:42:53.000,12,11138256,-795,0,1673559772,12951.977619339996,208.7761270800038,54471.40364160001
2023-01-12,21:42:54.000,12,11138230,-795,0,1673559773,12952.01130089,208.71268491000228,54471.38966736
2023-01-12,21:42:55.000,12,11138264,-795,0,1673559774,12952.078663989996,208.64924274000077,54471.410628720005
2023-01-12,21:42:56.000,12,11138260,-795,0,1673559775,12951.99109196,208.6421936100014,54471.08223408
2023-01-12,21:42:57.000,12,11138275,-795,0,1673559776,12952.085400299991,208.57170231000055,54471.25691208001
2023-01-12,21:42:58.000,12,11138265,-795,0,1673559777,12952.119081849996,208.59989882999798,54471.26389920001
2023-01-12,21:42:59.000,12,11138253,-795,0,1673559778,12952.179708639997,208.55760405000183,54471.46652568
2023-01-12,21:43:00.000,12,11138214,-795,0,1673559779,12952.112345540001,208.52235839999776,54471.34774464
2023-01-12,21:43:01.000,12,11138254,-795,0,1673559780,12952.078663989996,208.49416188000032,54471.34075752
2023-01-12,21:43:02.000,12,11138273,-795,0,1673559781,12952.092136610001,208.50826013999904,54471.543384
2023-01-12,21:43:03.000,12,11138274,-795,0,1673559782,12952.05171875,208.48711275000096,54471.48748704
2023-01-12,21:43:04.000,12,11138273,-795,0,1673559783,12951.97088303,208.47301449000224,54471.42460296001
2023-01-12,21:43:05.000,12,11138244,-795,0,1673559784,12951.86983838,208.40957232000073,54471.34774464
2023-01-12,21:43:06.000,12,11138265,-795,0,1673559785,12951.795738969995,208.42367057999945,54471.32678328
2023-01-12,21:43:07.000,12,11138230,-795,0,1673559786,12951.856365759995,208.40252319000138,54471.46652568
2023-01-12,21:43:08.000,12,11138232,-795,0,1673559787,12951.795738969995,208.42367057999945,54471.5084484
2023-01-12,21:43:09.000,12,11138258,-795,0,1673559788,12951.84289313999,208.36727754000458,54471.648190800006
2023-01-12,21:43:10.000,12,11138201,-795,0,1673559789,12951.80247527999,208.40252319000138,54471.57133248001
2023-01-12,21:43:11.000,12,11138197,-795,0,1673559790,12951.795738969995,208.40252319000138,54471.40364160001
2023-01-12,21:43:12.000,12,11138218,-795,0,1673559791,12951.84962945,208.4307197099988,54471.44556432
2023-01-12,21:43:13.000,12,11138191,-795,0,1673559792,12951.876574689995,208.4307197099988,54471.39665448
2023-01-12,21:43:14.000,12,11138222,-795,0,1673559793,12951.937201479996,208.45891623000352,54471.41761584
2023-01-12,21:43:15.000,12,11138235,-795,0,1673559794,12952.038246129996,208.48711275000096,54471.31979616
2023-01-12,21:43:16.000,12,11138229,-795,0,1673559795,12952.112345540001,208.5435057900031,54471.42460296001
2023-01-12,21:43:17.000,12,11138224,-795,0,1673559796,12952.199917569997,208.53645666000375,54471.24992496
2023-01-12,21:43:18.000,12,11138182,-795,0,1673559797,12952.287489599992,208.5435057900031,54471.06825984001
2023-01-12,21:43:19.000,12,11138187,-795,0,1673559798,12952.476106280003,208.55055492000247,54471.26389920001
2023-01-12,21:43:20.000,12,11138194,-795,0,1673559799,12952.509787829993,208.5646531800012,54471.27787344
2023-01-12,21:43:21.000,12,11138241,-795,0,1673559800,12952.536733069988,208.59989882999798,54471.124156800004
2023-01-12,21:43:22.000,12,11138213,-795,0,1673559801,12952.597359859989,208.5435057900031,54471.13114392
2023-01-12,21:43:23.000,12,11138190,-795,0,1673559802,12952.644514029998,208.53645666000375,54471.18704088001
2023-01-12,21:43:24.000,12,11138186,-795,0,1673559803,12952.792712849994,208.5787514399999,54471.39665448
2023-01-12,21:43:25.000,12,11138203,-795,0,1673559804,12952.678195579989,208.53645666000375,54471.20101512
2023-01-12,21:43:26.000,12,11138209,-795,0,1673559805,12952.812921779994,208.5646531800012,54471.43159008001
2023-01-12,21:43:27.000,12,11138192,-795,0,1673559806,12952.77924022999,208.5435057900031,54471.41761584
2023-01-12,21:43:28.000,12,11138184,-795,0,1673559807,12952.738822369989,208.59284969999862,54471.30582192001
2023-01-12,21:43:29.000,12,11138193,-795,0,1673559808,12952.772503919994,208.62104622000334,54471.4385772
2023-01-12,21:43:30.000,12,11138200,-795,0,1673559809,12952.678195579989,208.6633409999995,54471.30582192001
2023-01-12,21:43:31.000,12,11138182,-795,0,1673559810,12952.610832479993,208.67039012999885,54471.34075752
2023-01-12,21:43:32.000,12,11138214,-795,0,1673559811,12952.597359859989,208.726783170001,54471.43159008001
2023-01-12,21:43:33.000,12,11138131,-795,0,1673559812,12952.657986649989,208.79727447000187,54471.459538560004
2023-01-12,21:43:34.000,12,11138175,-795,0,1673559813,12952.543469379998,208.8748149000021,54471.51543552
2023-01-12,21:43:35.000,12,11138141,-795,0,1673559814,12952.529996759993,208.89596229000017,54471.53639688
2023-01-12,21:43:36.000,12,11138180,-795,0,1673559815,12952.435688420002,208.99465010999847,54471.45255144001
2023-01-12,21:43:37.000,12,11138143,-795,0,1673559816,12952.348116389992,209.02989576000255,54471.28486056001
2023-01-12,21:43:38.000,12,11138171,-795,0,1673559817,12952.294225910002,209.10743619000277,54471.312809040006
2023-01-12,21:43:39.000,12,11138181,-795,0,1673559818,12952.321171149997,209.1567800999983,54471.48748704
2023-01-12,21:43:40.000,12,11138164,-795,0,1673559819,12952.307698529992,209.21317314000044,54471.41761584
2023-01-12,21:43:41.000,12,11138204,-795,0,1673559820,12952.247071739992,209.22727139999915,54471.41761584
2023-01-12,21:43:42.000,12,11138111,-795,0,1673559821,12952.294225910002,209.26251705000323,54471.51543552
2023-01-12,21:43:43.000,12,11138097,-795,0,1673559822,12952.334643770002,209.26251705000323,54471.49447416
2023-01-12,21:43:44.000,12,11138181,-795,0,1673559823,12952.402006869997,209.3189100899981,54471.41761584
2023-01-12,21:43:45.000,12,11138039,-795,0,1673559824,12952.422215799998,209.31186095999874,54471.35473176001
2023-01-12,21:43:46.000,12,11138148,-795,0,1673559825,12952.496315210003,209.3189100899981,54471.31979616
2023-01-12,21:43:47.000,12,11138168,-795,0,1673559826,12952.496315210003,209.34005748000345,54471.37569312
2023-01-12,21:43:48.000,12,11138139,-795,0,1673559827,12952.651250339994,209.3682540000009,54471.43159008001
2023-01-12,21:43:49.000,12,11138146,-795,0,1673559828,12952.657986649989,209.36120487000153,54471.41761584
2023-01-12,21:43:50.000,12,11138123,-795,0,1673559829,12952.604096169998,209.39645051999833,54471.361718880005
2023-01-12,21:43:51.000,12,11137992,-795,0,1673559830,12952.684931889999,209.42464704000304,54471.27787344
2023-01-12,21:43:52.000,12,11138068,-795,0,1673559831,12952.792712849994,209.4951383400039,54471.33377040001
2023-01-12,21:43:53.000,12,11138114,-795,0,1673559832,12952.765767609999,209.50923660000262,54471.47351280001
2023-01-12,21:43:54.000,12,11138128,-795,0,1673559833,12952.718613439989,209.55153137999878,54471.34075752
2023-01-12,21:43:55.000,12,11138124,-795,0,1673559834,12952.691668199994,209.5797279000035,54471.38268024001
2023-01-12,21:43:56.000,12,11138114,-795,0,1673559835,12952.664722959998,209.629071809999,54471.410628720005
2023-01-12,21:43:57.000,12,11138092,-795,0,1673559836,12952.678195579989,209.65726833000372,54471.58530672
2023-01-12,21:43:58.000,12,11138099,-795,0,1673559837,12952.671459269994,209.67136659000244,54471.65517792
2023-01-12,21:43:59.000,12,11138028,-795,0,1673559838,12952.631041409993,209.7136613699986,54471.6132552
2023-01-12,21:44:00.000,12,11138095,-795,0,1673559839,12952.570414619993,209.70661223999923,54471.55735824
2023-01-12,21:44:01.000,12,11138087,-795,0,1673559840,12952.482842589998,209.6784157200018,54471.5084484
2023-01-12,21:44:02.000,12,11138066,-795,0,1673559841,12952.476106280003,209.68546485000115,54471.5084484
2023-01-12,21:44:03.000,12,11138095,-795,0,1673559842,12952.550205689993,209.6784157200018,54471.627229440004
2023-01-12,21:44:04.000,12,11138089,-795,0,1673559843,12952.577150929988,209.65726833000372,54471.578319600005
2023-01-12,21:44:05.000,12,11138077,-795,0,1673559844,12952.590623549993,209.6149735500003,54471.71107488
2023-01-12,21:44:06.000,12,11138089,-795,0,1673559845,12952.631041409993,209.6149735500003,54471.66915216001
2023-01-12,21:44:07.000,12,11138032,-795,0,1673559846,12952.577150929988,209.60087529000157,54471.72504912
2023-01-12,21:44:08.000,12,11138059,-795,0,1673559847,12952.644514029998,209.56562964000477,54471.6132552
2023-01-12,21:44:09.000,12,11138033,-795,0,1673559848,12952.698404509989,209.5303839900007,54471.71107488
2023-01-12,21:44:10.000,12,11138081,-795,0,1673559849,12952.732086059994,209.53743312000006,54471.72504912
2023-01-12,21:44:11.000,12,11138063,-795,0,1673559850,12952.732086059994,209.4810400799979,54471.66216504
2023-01-12,21:44:12.000,12,11138066,-795,0,1673559851,12952.725349749999,209.4810400799979,54471.62024232001
2023-01-12,21:44:13.000,12,11138047,-795,0,1673559852,12952.853339639994,209.47399094999855,54471.84383016
2023-01-12,21:44:14.000,12,11138013,-795,0,1673559853,12952.84660333,209.4316961700024,54471.8228688
2023-01-12,21:44:15.000,12,11138049,-795,0,1673559854,12952.833130709994,209.39645051999833,54471.84383016
2023-01-12,21:44:16.000,12,11138077,-795,0,1673559855,12952.772503919994,209.3189100899981,54471.64120368001
2023-01-12,21:44:17.000,12,11138062,-795,0,1673559856,12952.77924022999,209.27661531000194,54471.76697184001
2023-01-12,21:44:18.000,12,11138062,-795,0,1673559857,12952.806185469999,209.27661531000194,54471.7529976
2023-01-12,21:44:19.000,12,11138017,-795,0,1673559858,12952.785976539999,209.19202575000236,54471.794920320004
2023-01-12,21:44:20.000,12,11138060,-795,0,1673559859,12952.75903129999,209.184976620003,54471.76697184001
2023-01-12,21:44:21.000,12,11138020,-795,0,1673559860,12952.752294989994,209.16382922999765,54471.746010480005
2023-01-12,21:44:22.000,12,11138062,-795,0,1673559861,12952.752294989994,209.17792749000364,54471.87177864
2023-01-12,21:44:23.000,12,11138011,-795,0,1673559862,12952.765767609999,209.19202575000236,54471.8228688
2023-01-12,21:44:24.000,12,11138047,-795,0,1673559863,12952.75903129999,209.22727139999915,54471.87177864
2023-01-12,21:44:25.000,12,11138031,-795,0,1673559864,12952.705140819999,209.2202222699998,54471.72504912
2023-01-12,21:44:26.000,12,11138031,-795,0,1673559865,12952.657986649989,209.2484187900045,54471.73902336001
2023-01-12,21:44:27.000,12,11138017,-795,0,1673559866,12952.745558679999,209.29776270000002,54471.84383016
2023-01-12,21:44:28.000,12,11138047,-795,0,1673559867,12952.77924022999,209.36120487000153,54471.84383016
2023-01-12,21:44:29.000,12,11138007,-795,0,1673559868,12952.88028487999,209.40349964999768,54471.94863696
2023-01-12,21:44:30.000,12,11138028,-795,0,1673559869,12952.853339639994,209.4810400799979,54471.94863696
2023-01-12,21:44:31.000,12,11137987,-795,0,1673559870,12952.853339639994,209.4951383400039,54471.72504912
2023-01-12,21:44:32.000,12,11137997,-795,0,1673559871,12952.88702119,209.58677703000285,54471.80190744
2023-01-12,21:44:33.000,12,11138049,-795,0,1673559872,12952.954384289995,209.58677703000285,54471.913701360005
2023-01-12,21:44:34.000,12,11138040,-795,0,1673559873,12952.913966429995,209.64317006999772,54471.89972712
2023-01-12,21:44:35.000,12,11137993,-795,0,1673559874,12952.893757499995,209.66431746000308,54471.94863696
2023-01-12,21:44:36.000,12,11137983,-795,0,1673559875,12952.86007594999,209.70661223999923,54471.87876576
2023-01-12,21:44:37.000,12,11137988,-795,0,1673559876,12952.812921779994,209.68546485000115,54471.927675599996
2023-01-12,21:44:38.000,12,11137994,-795,0,1673559877,12952.83986701999,209.72775963000458,54472.05344376001
2023-01-12,21:44:39.000,12,11137942,-795,0,1673559878,12952.785976539999,209.72071049999795,54472.10235360001
2023-01-12,21:44:40.000,12,11137983,-795,0,1673559879,12952.671459269994,209.76300528000138,54472.06043088
2023-01-12,21:44:41.000,12,11137962,-795,0,1673559880,12952.664722959998,209.7771035400001,54472.10934072
2023-01-12,21:44:42.000,12,11137973,-795,0,1673559881,12952.543469379998,209.78415266999946,54472.04645664
2023-01-12,21:44:43.000,12,11138006,-795,0,1673559882,12952.496315210003,209.8053000600048,54472.03946952
2023-01-12,21:44:44.000,12,11138037,-795,0,1673559883,12952.482842589998,209.8264474500029,54472.200173280005
2023-01-12,21:44:45.000,12,11137965,-795,0,1673559884,12952.455897350002,209.79825092999818,54472.28401872
2023-01-12,21:44:46.000,12,11137990,-795,0,1673559885,12952.422215799998,209.86169309999968,54472.19318616001
2023-01-12,21:44:47.000,12,11137982,-795,0,1673559886,12952.395270560002,209.86874222999904,54472.05344376001
2023-01-12,21:44:48.000,12,11137949,-795,0,1673559887,12952.354852700002,209.91103701000247,54472.151263440006
2023-01-12,21:44:49.000,12,11137893,-795,0,1673559888,12952.381797939997,209.91808614000183,54472.263057359996
2023-01-12,21:44:50.000,12,11137995,-715,0,1673559889,12952.354852700002,209.97447918000398,54472.18619904
2023-01-12,21:44:51.000,12,11137947,-795,0,1673559890,12952.247071739992,209.95333178999863,54471.96959832
2023-01-12,21:44:52.000,12,11137966,-795,0,1673559891,12952.267280669992,210.01677396000014,54472.3818384
2023-01-12,21:44:53.000,12,11137972,-795,0,1673559892,12952.375061630002,210.01677396000014,54472.42376112
2023-01-12,21:44:54.000,12,11137951,-795,0,1673559893,12952.341380079997,210.03087221999886,54472.42376112
2023-01-12,21:44:55.000,12,11137933,-795,0,1673559894,12952.375061630002,210.03792134999821,54472.36087704001
2023-01-12,21:44:56.000,12,11137916,-795,0,1673559895,12952.253808050002,210.06611787000293,54472.17222480001
2023-01-12,21:44:57.000,12,11137926,-795,0,1673559896,12952.280753289997,210.09431439000036,54472.18619904
2023-01-12,21:44:58.000,12,11137932,-795,0,1673559897,12952.267280669992,210.08021613000165,54472.23510888
2023-01-12,21:44:59.000,12,11137903,-795,0,1673559898,12952.280753289997,210.10136351999972,54472.30498008
2023-01-12,21:45:00.000,12,11137940,-795,0,1673559899,12952.220126499997,210.10136351999972,54472.32594144
2023-01-12,21:45:01.000,12,11137964,-795,0,1673559900,12952.226862809992,210.14365830000315,54472.2770316
2023-01-12,21:45:02.000,12,11137930,-795,0,1673559901,12952.274016980002,210.1718548200006,54472.40279976
2023-01-12,21:45:03.000,12,11137926,-795,0,1673559902,12952.307698529992,210.12956004000443,54472.430748239996
2023-01-12,21:45:04.000,12,11137926,-795,0,1673559903,12952.274016980002,210.16480569000123,54472.40978688001
2023-01-12,21:45:05.000,12,11137893,-795,0,1673559904,12952.233599120002,210.17890394999995,54472.29100584001
2023-01-12,21:45:06.000,12,11137915,-795,0,1673559905,12952.240335429997,210.25644438000018,54472.318954320006
2023-01-12,21:45:07.000,12,11137932,-795,0,1673559906,12952.166236019992,210.22824786000274,54472.27004448001
2023-01-12,21:45:08.000,12,11137916,-795,0,1673559907,12952.159499709996,210.2352969900021,54472.35388992
2023-01-12,21:45:09.000,12,11137883,-795,0,1673559908,12952.274016980002,210.27759176999825,54472.5215808
2023-01-12,21:45:10.000,12,11137894,-795,0,1673559909,12952.233599120002,210.34808306999912,54472.51459368
2023-01-12,21:45:11.000,12,11137935,-795,0,1673559910,12952.166236019992,210.34103393999976,54472.32594144
2023-01-12,21:45:12.000,12,11137921,-795,0,1673559911,12952.166236019992,210.36923046000447,54472.50760656001
2023-01-12,21:45:13.000,12,11137920,-795,0,1673559912,12952.199917569997,210.42562349999935,54472.535555040005
2023-01-12,21:45:14.000,12,11137916,-795,0,1673559913,12952.146027089992,210.45382002000406,54472.598439119996
2023-01-12,21:45:15.000,12,11137889,-795,0,1673559914,12952.044982439991,210.46086915000342,54472.44472248
2023-01-12,21:45:16.000,12,11137941,-795,0,1673559915,12952.044982439991,210.48906567000085,54472.486645200006
2023-01-12,21:45:17.000,12,11137917,-795,0,1673559916,12952.146027089992,210.51021305999893,54472.62638760001
2023-01-12,21:45:18.000,12,11137880,-795,0,1673559917,12952.098872919996,210.55955697000172,54472.57049064
2023-01-12,21:45:19.000,12,11137926,-795,0,1673559918,12952.071927680001,210.53136045000429,54472.50760656001
2023-01-12,21:45:20.000,12,11137911,-795,0,1673559919,12952.03150982,210.58775348999916,54472.465683840004
2023-01-12,21:45:21.000,12,11137916,-755,0,1673559920,12952.024773509991,210.57365523000044,54472.416774000005
2023-01-12,21:45:22.000,12,11137905,-795,0,1673559921,12951.98435564999,210.57365523000044,54472.465683840004
2023-01-12,21:45:23.000,12,11137918,-795,0,1673559922,12952.038246129996,210.52431131999765,54472.62638760001
2023-01-12,21:45:24.000,12,11137857,-795,0,1673559923,12952.024773509991,210.50316392999957,54472.67529744001
2023-01-12,21:45:25.000,12,11137891,-795,0,1673559924,12952.024773509991,210.46086915000342,54472.6613232
2023-01-12,21:45:26.000,12,11137892,-795,0,1673559925,12952.038246129996,210.40447611000127,54472.73818152
2023-01-12,21:45:27.000,12,11137879,-795,0,1673559926,12952.018037199996,210.36923046000447,54472.66831032
2023-01-12,21:45:28.000,12,11137914,-795,0,1673559927,12951.90351992999,210.31283742000232,54472.54254216
2023-01-12,21:45:29.000,12,11137882,-795,0,1673559928,12951.92372885999,210.24939525000082,54472.73818152
2023-01-12,21:45:30.000,12,11137887,-795,0,1673559929,12951.86983838,210.20710047000466,54472.72420728001
2023-01-12,21:45:31.000,12,11137824,-795,0,1673559930,12951.735112179995,210.1859530799993,54472.57049064
2023-01-12,21:45:32.000,12,11137902,-795,0,1673559931,12951.70143062999,210.1366091700038,54472.633374720004
2023-01-12,21:45:33.000,12,11137855,-795,0,1673559932,12951.64754015,210.08021613000165,54472.6613232
2023-01-12,21:45:34.000,12,11137835,-795,0,1673559933,12951.68795801,210.09431439000036,54472.85696256
2023-01-12,21:45:35.000,12,11137854,-795,0,1673559934,12951.64080383999,210.087265260001,54472.78010424
2023-01-12,21:45:36.000,12,11137875,-795,0,1673559935,12951.553231809994,210.10841264999908,54472.78010424
2023-01-12,21:45:37.000,12,11137873,-795,0,1673559936,12951.506077639999,210.1366091700038,54472.591452
2023-01-12,21:45:38.000,12,11137897,-795,0,1673559937,12951.499341329989,210.21414960000402,54472.60542624001
2023-01-12,21:45:39.000,12,11137820,-795,0,1673559938,12951.472396089994,210.29169003000425,54472.75914288
2023-01-12,21:45:40.000,12,11137923,-795,0,1673559939,12951.438714539989,210.27759176999825,54472.654336080006
2023-01-12,21:45:41.000,12,11137856,-795,0,1673559940,12951.445450849998,210.3339848100004,54472.62638760001
2023-01-12,21:45:42.000,12,11137848,-795,0,1673559941,12951.479132399989,210.43972175999806,54472.703245920005
2023-01-12,21:45:43.000,12,11137829,-795,0,1673559942,12951.411769299993,210.46086915000342,54472.633374720004
2023-01-12,21:45:44.000,12,11137772,-795,0,1673559943,12951.418505609989,210.53840958000364,54472.7311944
2023-01-12,21:45:45.000,12,11137847,-795,0,1673559944,12951.418505609989,210.6089008800045,54472.77311712001
2023-01-12,21:45:46.000,12,11137841,-795,0,1673559945,12951.438714539989,210.6441465300013,54472.6613232
2023-01-12,21:45:47.000,12,11137845,-795,0,1673559946,12951.364615129998,210.6793921799981,54472.69625880001
2023-01-12,21:45:48.000,12,11137866,-795,0,1673559947,12951.337669889988,210.70758870000282,54472.64036184
2023-01-12,21:45:49.000,12,11137858,-795,0,1673559948,12951.418505609989,210.70053957000346,54472.801065600004
2023-01-12,21:45:50.000,12,11137816,-795,0,1673559949,12951.378087749988,210.73578522000025,54472.8360012
2023-01-12,21:45:51.000,12,11137802,-795,0,1673559950,12951.290515719993,210.75693260999833,54472.703245920005
2023-01-12,21:45:52.000,12,11137814,-795,0,1673559951,12951.196207380002,210.73578522000025,54472.633374720004
2023-01-12,21:45:53.000,12,11137807,-795,0,1673559952,12951.223152619998,210.7428343499996,54472.84298832001
2023-01-12,21:45:54.000,12,11137765,-795,0,1673559953,12951.189471069993,210.77103087000432,54472.752155760005
2023-01-12,21:45:55.000,12,11137816,-795,0,1673559954,12951.162525829997,210.70053957000346,54472.79407848001
2023-01-12,21:45:56.000,12,11137792,-795,0,1673559955,12951.209679999993,210.70053957000346,54472.822026960006
2023-01-12,21:45:57.000,12,11137807,-795,0,1673559956,12951.175998450002,210.6934904400041,54472.9058724
2023-01-12,21:45:58.000,12,11137782,-795,0,1673559957,12951.182734759997,210.66529391999939,54472.89189816001
2023-01-12,21:45:59.000,12,11137746,-795,0,1673559958,12951.169262139992,210.65119566000067,54472.86394968001
2023-01-12,21:46:00.000,12,11137781,-795,0,1673559959,12951.081690109997,210.65119566000067,54472.703245920005
2023-01-12,21:46:01.000,12,11137801,-795,0,1673559960,12951.034535940002,210.65824479000003,54472.67529744001
2023-01-12,21:46:02.000,12,11137776,-795,0,1673559961,12950.987381769992,210.67234304999874,54472.61940048
2023-01-12,21:46:03.000,12,11137782,-795,0,1673559962,12950.980645459997,210.6441465300013,54472.66831032
2023-01-12,21:46:04.000,12,11137754,-795,0,1673559963,12951.021063319997,210.66529391999939,54472.77311712001
2023-01-12,21:46:05.000,12,11137763,-795,0,1673559964,12951.007590699992,210.66529391999939,54472.766129999996
2023-01-12,21:46:06.000,12,11137742,-795,0,1673559965,12950.987381769992,210.68644131000474,54472.74516864001
2023-01-12,21:46:07.000,12,11137766,-795,0,1673559966,12950.967172839992,210.68644131000474,54472.78010424
2023-01-12,21:46:08.000,12,11137752,-795,0,1673559967,12950.866128189991,210.71463783000218,54472.57049064
2023-01-12,21:46:09.000,12,11137767,-795,0,1673559968,12950.926754979992,210.71463783000218,54472.73818152
2023-01-12,21:46:10.000,12,11137746,-795,0,1673559969,12950.913282360001,210.77103087000432,54472.752155760005
2023-01-12,21:46:11.000,12,11137771,-795,0,1673559970,12950.839182949996,210.75693260999833,54472.56350352
2023-01-12,21:46:12.000,12,11137784,-795,0,1673559971,12950.845919259991,210.83447303999856,54472.584464880005
2023-01-12,21:46:13.000,12,11137744,-795,0,1673559972,12950.920018669996,210.80627652000112,54472.71023304
2023-01-12,21:46:14.000,12,11137741,-795,0,1673559973,12950.973909150001,210.86971869000263,54472.72420728001
2023-01-12,21:46:15.000,12,11137770,-795,0,1673559974,12950.933491290001,210.8908660800007,54472.75914288
2023-01-12,21:46:16.000,12,11137728,-795,0,1673559975,12950.866128189991,210.90496433999942,54472.61940048
2023-01-12,21:46:17.000,12,11137786,-795,0,1673559976,12950.886337119991,210.91201346999878,54472.62638760001
2023-01-12,21:46:18.000,12,11137758,-795,0,1673559977,12950.933491290001,210.92611173000478,54472.68228456
2023-01-12,21:46:19.000,12,11137754,-795,0,1673559978,12950.852655570001,210.9754556400003,54472.69625880001
2023-01-12,21:46:20.000,12,11137760,-795,0,1673559979,12950.758347229996,211.01070129000436,54472.55651640001
2023-01-12,21:46:21.000,12,11137735,-795,0,1673559980,12950.785292469991,211.08119258999795,54472.64734896001
2023-01-12,21:46:22.000,12,11137780,-795,0,1673559981,12950.758347229996,211.15873301999818,54472.54952928
2023-01-12,21:46:23.000,12,11137687,-795,0,1673559982,12950.75161092,211.2503717100044,54472.47965808001
2023-01-12,21:46:24.000,12,11137719,-795,0,1673559983,12950.81223771,211.20807693000097,54472.61940048
2023-01-12,21:46:25.000,12,11137753,-795,0,1673559984,12950.839182949996,211.1023399800033,54472.654336080006
2023-01-12,21:46:26.000,12,11137740,-795,0,1673559985,12950.785292469991,211.01775042000372,54472.633374720004
2023-01-12,21:46:27.000,12,11137697,-795,0,1673559986,12950.68424781999,210.9402099900035,54472.60542624001
2023-01-12,21:46:28.000,12,11137744,-795,0,1673559987,12950.62362102999,210.96840651000093,54472.57049064
2023-01-12,21:46:29.000,12,11137706,-795,0,1673559988,12950.63035734,210.94725912000285,54472.87792392
2023-01-12,21:46:30.000,12,11137701,-795,0,1673559989,12950.58993948,210.90496433999942,54472.74516864001
2023-01-12,21:46:31.000,12,11137713,-795,0,1673559990,12950.48889483,210.876767820002,54472.54952928
2023-01-12,21:46:32.000,12,11137691,-795,0,1673559991,12950.54952162,210.86971869000263,54472.57049064
2023-01-12,21:46:33.000,12,11137728,-795,0,1673559992,12950.52931269,210.8556204300039,54472.633374720004
2023-01-12,21:46:34.000,12,11137707,-795,0,1673559993,12950.52257637999,210.88381695000135,54472.64734896001
2023-01-12,21:46:35.000,12,11137741,-795,0,1673559994,12950.56299423999,210.88381695000135,54472.67529744001
2023-01-12,21:46:36.000,12,11137706,-795,0,1673559995,12950.56299423999,210.86266956000327,54472.57747776001
2023-01-12,21:46:37.000,12,11137736,-795,0,1673559996,12950.61014841,210.8908660800007,54472.591452
2023-01-12,21:46:38.000,12,11137705,-795,0,1673559997,12950.6707752,210.91201346999878,54472.584464880005
2023-01-12,21:46:39.000,12,11137716,-795,0,1673559998,12950.71119306,210.89791521000006,54472.68927168
2023-01-12,21:46:40.000,12,11137666,-795,0,1673559999,12950.68424781999,210.93316086000414,54472.598439119996
2023-01-12,21:46:41.000,12,11137674,-795,0,1673560000,12950.6707752,210.91201346999878,54472.47267096
2023-01-12,21:46:42.000,12,11137731,-795,0,1673560001,12950.64382995999,210.9543082500022,54472.43773536001
2023-01-12,21:46:43.000,12,11137692,-795,0,1673560002,12950.72466567999,210.96840651000093,54472.57049064
2023-01-12,21:46:44.000,12,11137686,-795,0,1673560003,12950.73140199,210.989553899999,54472.57049064
2023-01-12,21:46:45.000,12,11137708,-795,0,1673560004,12950.66403888999,211.0388978100018,54472.38882552001
2023-01-12,21:46:46.000,12,11137753,-795,0,1673560005,12950.805501399991,211.01775042000372,54472.68228456
2023-01-12,21:46:47.000,12,11137682,-795,0,1673560006,12950.785292469991,210.9543082500022,54472.654336080006
2023-01-12,21:46:48.000,12,11137684,-795,0,1673560007,12950.717929369996,210.99660302999837,54472.598439119996
2023-01-12,21:46:49.000,12,11137680,-795,0,1673560008,12950.697720439995,211.01070129000436,54472.57049064
2023-01-12,21:46:50.000,12,11137684,-795,0,1673560009,12950.69098413,211.04594694000116,54472.584464880005
2023-01-12,21:46:51.000,12,11137669,-795,0,1673560010,12950.60341209999,211.02479955000308,54472.47965808001
2023-01-12,21:46:52.000,12,11137633,-795,0,1673560011,12950.60341209999,211.0388978100018,54472.49363232
2023-01-12,21:46:53.000,12,11137636,-795,0,1673560012,12950.48215851999,211.04594694000116,54472.3469028
2023-01-12,21:46:54.000,12,11137653,-795,0,1673560013,12950.60341209999,211.04594694000116,54472.68228456
2023-01-12,21:46:55.000,12,11137636,-795,0,1673560014,12950.58320316999,211.05299607000052,54472.6613232
2023-01-12,21:46:56.000,12,11137628,-795,0,1673560015,12950.48889483,211.0741434599986,54472.598439119996
2023-01-12,21:46:57.000,12,11137659,-795,0,1673560016,12950.46194958999,211.03184868000244,54472.430748239996
2023-01-12,21:46:58.000,12,11137639,-795,0,1673560017,12950.40132279999,211.1023399800033,54472.50061944
2023-01-12,21:46:59.000,12,11137638,-795,0,1673560018,12950.50236744999,211.08119258999795,54472.64036184
2023-01-12,21:47:00.000,12,11137650,-795,0,1673560019,12950.36090493999,211.13053650000074,54472.42376112
2023-01-12,21:47:01.000,12,11137688,-795,0,1673560020,12950.44847697,211.13053650000074,54472.45869672001
2023-01-12,21:47:02.000,12,11137630,-795,0,1673560021,12950.455213279994,211.15168388999882,54472.535555040005
2023-01-12,21:47:03.000,12,11137644,-795,0,1673560022,12950.42826804,211.1869295400029,54472.50760656001
2023-01-12,21:47:04.000,12,11137664,-795,0,1673560023,12950.40132279999,211.1869295400029,54472.51459368
2023-01-12,21:47:05.000,12,11137630,-795,0,1673560024,12950.36090493999,211.1869295400029,54472.38882552001
2023-01-12,21:47:06.000,12,11137605,-795,0,1673560025,12950.34069600999,211.2010278000016,54472.37485128
2023-01-12,21:47:07.000,12,11137645,-795,0,1673560026,12950.40805911,211.1869295400029,54472.486645200006
2023-01-12,21:47:08.000,12,11137592,-795,0,1673560027,12950.42826804,211.19397867000225,54472.47267096
2023-01-12,21:47:09.000,12,11137601,-795,0,1673560028,12950.44174065999,211.2503717100044,54472.55651640001
2023-01-12,21:47:10.000,12,11137651,-795,0,1673560029,12950.374377559994,211.20807693000097,54472.50760656001
2023-01-12,21:47:11.000,12,11137665,-795,0,1673560030,12950.354168629994,211.2221751899997,54472.32594144
2023-01-12,21:47:12.000,12,11137616,-795,0,1673560031,12950.280069219989,211.2221751899997,54472.318954320006
2023-01-12,21:47:13.000,12,11137638,-795,0,1673560032,12950.266596599999,211.27151910000248,54472.18619904
2023-01-12,21:47:14.000,12,11137664,-795,0,1673560033,12950.293541839994,211.24332257999777,54472.28401872
2023-01-12,21:47:15.000,12,11137659,-795,0,1673560034,12950.307014459999,211.2362734499984,54472.31196720001
2023-01-12,21:47:16.000,12,11137596,-795,0,1673560035,12950.259860289989,211.2503717100044,54472.249083120005
2023-01-12,21:47:17.000,12,11137575,-795,0,1673560036,12950.192497189993,211.22922431999905,54472.10934072
2023-01-12,21:47:18.000,12,11137563,-795,0,1673560037,12950.347432319999,211.25742084000376,54472.40279976
2023-01-12,21:47:19.000,12,11137562,-795,0,1673560038,12950.307014459999,211.31381387999863,54472.367864160005
2023-01-12,21:47:20.000,12,11137586,-795,0,1673560039,12950.327223389999,211.30676474999927,54472.31196720001
2023-01-12,21:47:21.000,12,11137626,-795,0,1673560040,12950.266596599999,211.30676474999927,54472.36087704001
2023-01-12,21:47:22.000,12,11137570,-795,0,1673560041,12950.286805529999,211.32791214000463,54472.22812176
2023-01-12,21:47:23.000,12,11137612,-795,0,1673560042,12950.333959699994,211.32791214000463,54472.297992960004
2023-01-12,21:47:24.000,12,11137594,-795,0,1673560043,12950.354168629994,211.29266649000056,54472.3469028
2023-01-12,21:47:25.000,12,11137605,-795,0,1673560044,12950.435004349994,211.3490595300027,54472.31196720001
2023-01-12,21:47:26.000,12,11137620,-795,0,1673560045,12950.42153172999,211.35610866000206,54472.33991568001
2023-01-12,21:47:27.000,12,11137590,-795,0,1673560046,12950.394586489994,211.32791214000463,54472.19318616001
2023-01-12,21:47:28.000,12,11137573,-795,0,1673560047,12950.44174065999,211.34201040000335,54472.22812176
2023-01-12,21:47:29.000,12,11137590,-795,0,1673560048,12950.44847697,211.36315779000142,54472.24209600001
2023-01-12,21:47:30.000,12,11137582,-795,0,1673560049,12950.42153172999,211.29971561999992,54472.151263440006
2023-01-12,21:47:31.000,12,11137571,-795,0,1673560050,12950.387850179999,211.30676474999927,54471.97658544001
2023-01-12,21:47:32.000,12,11137588,-795,0,1673560051,12950.475422209995,211.29266649000056,54472.15825056
2023-01-12,21:47:33.000,12,11137584,-795,0,1673560052,12950.54952162,211.27856823000184,54472.15825056
2023-01-12,21:47:34.000,12,11137557,-795,0,1673560053,12950.576466859995,211.24332257999777,54472.23510888
2023-01-12,21:47:35.000,12,11137530,-715,0,1673560054,12950.63035734,211.26446997000312,54472.200173280005
2023-01-12,21:47:36.000,12,11137550,-795,0,1673560055,12950.576466859995,211.27151910000248,54472.11632784
2023-01-12,21:47:37.000,12,11137540,-795,0,1673560056,12950.54952162,211.24332257999777,54471.99055968
2023-01-12,21:47:38.000,12,11137566,-795,0,1673560057,12950.66403888999,211.2503717100044,54472.01850816
2023-01-12,21:47:39.000,12,11137544,-795,0,1673560058,12950.697720439995,211.29266649000056,54472.151263440006
2023-01-12,21:47:40.000,12,11137578,-795,0,1673560059,12950.66403888999,211.2856173600012,54472.05344376001
2023-01-12,21:47:41.000,12,11137557,-795,0,1673560060,12950.677511509995,211.30676474999927,54472.07440512001
2023-01-12,21:47:42.000,12,11137569,-795,0,1673560061,12950.68424781999,211.29266649000056,54472.14427632001
2023-01-12,21:47:43.000,12,11137494,-795,0,1673560062,12950.73140199,211.320863009998,54472.22113464001
2023-01-12,21:47:44.000,12,11137518,-795,0,1673560063,12950.69098413,211.31381387999863,54472.151263440006
2023-01-12,21:47:45.000,12,11137548,-795,0,1673560064,12950.69098413,211.31381387999863,54472.14427632001
2023-01-12,21:47:46.000,12,11137540,-795,0,1673560065,12950.596675789995,211.30676474999927,54471.97658544001
2023-01-12,21:47:47.000,12,11137558,-795,0,1673560066,12950.556257929995,211.31381387999863,54471.9975468
2023-01-12,21:47:48.000,12,11137559,-795,0,1673560067,12950.62362102999,211.32791214000463,54472.08837936
2023-01-12,21:47:49.000,12,11137488,-795,0,1673560068,12950.58993948,211.3490595300027,54472.095366479996
2023-01-12,21:47:50.000,12,11137497,-795,0,1673560069,12950.637093649995,211.37020692000078,54472.07440512001
2023-01-12,21:47:51.000,12,11137540,-795,0,1673560070,12950.596675789995,211.35610866000206,54471.95562408001
2023-01-12,21:47:52.000,12,11137492,-795,0,1673560071,12950.66403888999,211.37725605000014,54472.01152104
2023-01-12,21:47:53.000,12,11137572,-795,0,1673560072,12950.6707752,211.39135430999886,54472.05344376001
2023-01-12,21:47:54.000,12,11137486,-795,0,1673560073,12950.62362102999,211.39840343999822,54471.89972712
2023-01-12,21:47:55.000,12,11137539,-795,0,1673560074,12950.66403888999,211.37725605000014,54471.94863696
2023-01-12,21:47:56.000,12,11137530,-795,0,1673560075,12950.818974019996,211.3843051799995,54472.02549528001
2023-01-12,21:47:57.000,12,11137534,-795,0,1673560076,12950.866128189991,211.34201040000335,54472.19318616001
2023-01-12,21:47:58.000,12,11137527,-795,0,1673560077,12950.879600809996,211.32791214000463,54472.21414752
2023-01-12,21:47:59.000,12,11137498,-795,0,1673560078,12950.913282360001,211.29266649000056,54472.200173280005
2023-01-12,21:48:00.000,12,11137535,-795,0,1673560079,12950.926754979992,211.25742084000376,54472.12331496001
2023-01-12,21:48:01.000,12,11137507,-795,0,1673560080,12950.839182949996,211.24332257999777,54472.04645664
2023-01-12,21:48:02.000,12,11137526,-795,0,1673560081,12950.839182949996,211.17988041000353,54471.85780440001
2023-01-12,21:48:03.000,12,11137513,-795,0,1673560082,12950.879600809996,211.15873301999818,54472.02549528001
2023-01-12,21:48:04.000,12,11137515,-795,0,1673560083,12950.886337119991,211.14463475999946,54472.095366479996
2023-01-12,21:48:05.000,12,11137498,-795,0,1673560084,12950.920018669996,211.08119258999795,54472.10235360001
2023-01-12,21:48:06.000,12,11137517,-795,0,1673560085,12950.879600809996,211.1023399800033,54472.10235360001
2023-01-12,21:48:07.000,12,11137434,-795,0,1673560086,12950.818974019996,211.06004519999988,54471.94164984
2023-01-12,21:48:08.000,12,11137439,-795,0,1673560087,12950.899809739996,211.00365215999773,54471.96959832
2023-01-12,21:48:09.000,12,11137512,-795,0,1673560088,12950.913282360001,211.01775042000372,54471.87876576
2023-01-12,21:48:10.000,12,11137514,-795,0,1673560089,12950.906546049991,211.00365215999773,54471.87876576
2023-01-12,21:48:11.000,12,11137448,-795,0,1673560090,12950.845919259991,210.9754556400003,54471.815881680006
2023-01-12,21:48:12.000,12,11137457,-795,0,1673560091,12950.879600809996,211.0388978100018,54471.82985592
2023-01-12,21:48:13.000,12,11137447,-795,0,1673560092,12950.859391879996,211.00365215999773,54471.85081728
2023-01-12,21:48:14.000,12,11137497,-795,0,1673560093,12950.866128189991,211.00365215999773,54471.913701360005
2023-01-12,21:48:15.000,12,11137507,-795,0,1673560094,12950.839182949996,211.05299607000052,54471.84383016
2023-01-12,21:48:16.000,12,11137440,-795,0,1673560095,12950.79202878,211.13053650000074,54471.77395896
2023-01-12,21:48:17.000,12,11137480,-795,0,1673560096,12950.66403888999,211.19397867000225,54471.64120368001
2023-01-12,21:48:18.000,12,11137432,-795,0,1673560097,12950.58993948,211.40545257000485,54471.38966736
2023-01-12,21:48:19.000,12,11137490,-795,0,1673560098,12950.56973055,211.70151602999977,54471.38966736
2023-01-12,21:48:20.000,12,11137479,-795,0,1673560099,12950.738138299996,212.04692340000474,54471.09620832001
2023-01-12,21:48:21.000,12,11137475,-795,0,1673560100,12951.189471069993,212.30774121000286,54470.97044016001
2023-01-12,21:48:22.000,12,11137456,-795,0,1673560101,12951.91025624,212.25839730000007,54470.9145432
2023-01-12,21:48:23.000,12,11137425,-795,0,1673560102,12952.469369969993,211.76495820000127,54470.97044016001
2023-01-12,21:48:24.000,12,11137445,-795,0,1673560103,12952.610832479993,211.17988041000353,54471.075246960005
2023-01-12,21:48:25.000,12,11137423,-795,0,1673560104,12952.402006869997,210.77103087000432,54471.18005376
2023-01-12,21:48:26.000,12,11137406,-795,0,1673560105,12952.159499709996,210.55250784000236,54471.33377040001
2023-01-12,21:48:27.000,12,11137442,-795,0,1673560106,12951.93046517,210.53136045000429,54471.63421656
2023-01-12,21:48:28.000,12,11137456,-795,0,1673560107,12951.76879373,210.63709740000195,54471.66216504
2023-01-12,21:48:29.000,12,11137420,-795,0,1673560108,12951.70143062999,210.6934904400041,54471.83684304001
2023-01-12,21:48:30.000,12,11137427,-795,0,1673560109,12951.66774908,210.7639817399977,54471.82985592
2023-01-12,21:48:31.000,12,11137424,-795,0,1673560110,12951.58017704999,210.79922739000176,54471.746010480005
2023-01-12,21:48:32.000,12,11137394,-795,0,1673560111,12951.60038597999,210.83447303999856,54471.8228688
2023-01-12,21:48:33.000,12,11137422,-795,0,1673560112,12951.58017704999,210.86971869000263,54471.864791520005
2023-01-12,21:48:34.000,12,11137433,-795,0,1673560113,12951.58017704999,210.8908660800007,54471.913701360005
2023-01-12,21:48:35.000,12,11137422,-795,0,1673560114,12951.465659779999,210.84152216999792,54471.71107488
2023-01-12,21:48:36.000,12,11137449,-795,0,1673560115,12951.55996811999,210.84857130000455,54471.92068848
2023-01-12,21:48:37.000,12,11137417,-795,0,1673560116,12951.62733122,210.80627652000112,54472.1372892
2023-01-12,21:48:38.000,12,11137430,-795,0,1673560117,12951.674485389995,210.8556204300039,54472.12331496001
2023-01-12,21:48:39.000,12,11137370,-795,0,1673560118,12951.634067529994,210.83447303999856,54472.10934072
2023-01-12,21:48:40.000,12,11137407,-795,0,1673560119,12951.586913359999,210.8274239099992,54472.04645664
2023-01-12,21:48:41.000,12,11137377,-795,0,1673560120,12951.53975918999,210.7921782600024,54472.00453392001
2023-01-12,21:48:42.000,12,11137447,-795,0,1673560121,12951.519550259989,210.74988347999897,54471.94863696
2023-01-12,21:48:43.000,12,11137434,-795,0,1673560122,12951.512813949994,210.7428343499996,54472.05344376001
2023-01-12,21:48:44.000,12,11137381,-795,0,1673560123,12951.512813949994,210.70758870000282,54472.06043088
2023-01-12,21:48:45.000,12,11137383,-795,0,1673560124,12951.506077639999,210.70053957000346,54472.01850816
2023-01-12,21:48:46.000,12,11137435,-795,0,1673560125,12951.465659779999,210.68644131000474,54471.962611200004
2023-01-12,21:48:47.000,12,11137414,-795,0,1673560126,12951.546495499999,210.6793921799981,54472.067418
2023-01-12,21:48:48.000,12,11137396,-795,0,1673560127,12951.499341329989,210.66529391999939,54472.06043088
2023-01-12,21:48:49.000,12,11137414,-795,0,1673560128,12951.526286569999,210.61595001000387,54472.10235360001
2023-01-12,21:48:50.000,12,11137374,-795,0,1673560129,12951.533022879994,210.62299914000323,54472.04645664
2023-01-12,21:48:51.000,12,11137411,-795,0,1673560130,12951.492605019994,210.56660610000108,54471.95562408001
2023-01-12,21:48:52.000,12,11137342,-795,0,1673560131,12951.458923469989,210.57365523000044,54472.00453392001
2023-01-12,21:48:53.000,12,11137391,-795,0,1673560132,12951.586913359999,210.59480261999852,54472.11632784
2023-01-12,21:48:54.000,12,11137375,-795,0,1673560133,12951.62733122,210.5807043599998,54471.97658544001
2023-01-12,21:48:55.000,12,11137373,-795,0,1673560134,12951.55996811999,210.53136045000429,54471.8228688
2023-01-12,21:48:56.000,12,11137408,-795,0,1673560135,12951.613858599994,210.62299914000323,54472.06043088
2023-01-12,21:48:57.000,12,11137395,-795,0,1673560136,12951.60038597999,210.61595001000387,54472.03946952
2023-01-12,21:48:58.000,12,11137405,-795,0,1673560137,12951.62733122,210.6441465300013,54472.01850816
2023-01-12,21:48:59.000,12,11137347,-795,0,1673560138,12951.68122169999,210.6300482700026,54472.151263440006
2023-01-12,21:49:00.000,12,11137352,-795,0,1673560139,12951.654276459994,210.6300482700026,54472.07440512001
2023-01-12,21:49:01.000,12,11137359,-795,0,1673560140,12951.68122169999,210.6089008800045,54472.05344376001
2023-01-12,21:49:02.000,12,11137351,-795,0,1673560141,12951.74184848999,210.6089008800045,54472.19318616001
2023-01-12,21:49:03.000,12,11137315,-795,0,1673560142,12951.76205741999,210.57365523000044,54472.1372892
2023-01-12,21:49:04.000,12,11137375,-795,0,1673560143,12951.735112179995,210.53840958000364,54472.12331496001
2023-01-12,21:49:05.000,12,11137335,-795,0,1673560144,12951.714903249995,210.56660610000108,54471.9975468
2023-01-12,21:49:06.000,12,11137389,-795,0,1673560145,12951.714903249995,210.55250784000236,54472.01850816
2023-01-12,21:49:07.000,12,11137381,-795,0,1673560146,12951.76205741999,210.53840958000364,54472.067418
2023-01-12,21:49:08.000,12,11137342,-795,0,1673560147,12951.76879373,210.545458710003,54472.16523768
2023-01-12,21:49:09.000,12,11137307,-795,0,1673560148,12951.815947899995,210.48906567000085,54472.130302080004
2023-01-12,21:49:10.000,12,11137367,-795,0,1673560149,12951.775530039995,210.4961148000002,54472.095366479996
2023-01-12,21:49:11.000,12,11137352,-795,0,1673560150,12951.7485848,210.4820165400015,54471.95562408001
2023-01-12,21:49:12.000,12,11137322,-795,0,1673560151,12951.82942052,210.45382002000406,54472.06043088
2023-01-12,21:49:13.000,12,11137318,-795,0,1673560152,12951.84289313999,210.42562349999935,54472.07440512001
2023-01-12,21:49:14.000,12,11137331,-795,0,1673560153,12951.82942052,210.4467708900047,54472.05344376001
2023-01-12,21:49:15.000,12,11137352,-795,0,1673560154,12951.755321109995,210.41152524000063,54471.96959832
2023-01-12,21:49:16.000,12,11137315,-795,0,1673560155,12951.76205741999,210.41857437,54472.00453392001
2023-01-12,21:49:17.000,12,11137303,-795,0,1673560156,12951.90351992999,210.3833287200032,54472.1372892
2023-01-12,21:49:18.000,12,11137345,-795,0,1673560157,12951.916992549995,210.41152524000063,54472.24209600001
2023-01-12,21:49:19.000,12,11137331,-795,0,1673560158,12951.91025624,210.3833287200032,54472.22812176
2023-01-12,21:49:20.000,12,11137375,-795,0,1673560159,12951.876574689995,210.36218132999784,54472.18619904
2023-01-12,21:49:21.000,12,11137316,-795,0,1673560160,12951.86983838,210.31988655000168,54472.04645664
2023-01-12,21:49:22.000,12,11137347,-795,0,1673560161,12951.86310206999,210.32693568000104,54471.9975468
2023-01-12,21:49:23.000,12,11137281,-795,0,1673560162,12951.84289313999,210.32693568000104,54472.10235360001
2023-01-12,21:49:24.000,12,11137320,-795,0,1673560163,12951.815947899995,210.2705426399989,54472.18619904
2023-01-12,21:49:25.000,12,11137304,-795,0,1673560164,12951.82268420999,210.2705426399989,54472.095366479996
2023-01-12,21:49:26.000,12,11137340,-795,0,1673560165,12951.84962945,210.26349350999953,54472.18619904
2023-01-12,21:49:27.000,12,11137298,-795,0,1673560166,12951.82942052,210.22824786000274,54471.983572560006
2023-01-12,21:49:28.000,12,11137335,-795,0,1673560167,12951.86983838,210.20005133999803,54472.04645664
2023-01-12,21:49:29.000,12,11137290,-795,0,1673560168,12951.86310206999,210.1366091700038,54472.17921192
2023-01-12,21:49:30.000,12,11137300,-795,0,1673560169,12951.86983838,210.14365830000315,54472.16523768
2023-01-12,21:49:31.000,12,11137241,-795,0,1673560170,12951.815947899995,210.1225109099978,54472.02549528001
2023-01-12,21:49:32.000,12,11137320,-795,0,1673560171,12951.84962945,210.11546177999844,54472.10235360001
2023-01-12,21:49:33.000,12,11137298,-795,0,1673560172,12951.96414671999,210.10136351999972,54472.22113464001
2023-01-12,21:49:34.000,12,11137316,-795,0,1673560173,12951.94393778999,210.05906874000357,54472.297992960004
2023-01-12,21:49:35.000,12,11137219,-795,0,1673560174,12951.997828269996,210.00972483000078,54472.25607024
2023-01-12,21:49:36.000,12,11137268,-795,0,1673560175,12951.91025624,210.00972483000078,54472.081392240005
2023-01-12,21:49:37.000,12,11137300,-795,0,1673560176,12951.916992549995,210.00972483000078,54472.15825056
2023-01-12,21:49:38.000,12,11137293,-795,0,1673560177,12951.9506741,209.960380919998,54472.27004448001
2023-01-12,21:49:39.000,12,11137214,-795,0,1673560178,12951.96414671999,209.91103701000247,54472.28401872
2023-01-12,21:49:40.000,12,11137276,-795,0,1673560179,12951.94393778999,209.89693875000376,54472.200173280005
2023-01-12,21:49:41.000,12,11137245,-795,0,1673560180,12951.977619339996,209.86169309999968,54472.23510888
2023-01-12,21:49:42.000,12,11137300,-795,0,1673560181,12952.058455059996,209.83349658000225,54472.3469028
2023-01-12,21:49:43.000,12,11137244,-795,0,1673560182,12952.119081849996,209.8264474500029,54472.42376112
2023-01-12,21:49:44.000,12,11137277,-795,0,1673560183,12952.132554470001,209.76300528000138,54472.39581264
2023-01-12,21:49:45.000,12,11137262,-795,0,1673560184,12952.092136610001,209.67136659000244,54472.22113464001
2023-01-12,21:49:46.000,12,11137270,-795,0,1673560185,12952.105609229991,209.60792442000093,54472.10235360001
2023-01-12,21:49:47.000,12,11137284,-795,0,1673560186,12952.213390190002,209.60087529000157,54472.297992960004
2023-01-12,21:49:48.000,12,11137254,-795,0,1673560187,12952.240335429997,209.57267877000413,54472.33991568001
2023-01-12,21:49:49.000,12,11137273,-795,0,1673560188,12952.294225910002,209.52333486000134,54472.3818384
2023-01-12,21:49:50.000,12,11137252,-795,0,1673560189,12952.327907459992,209.4951383400039,54472.40978688001
2023-01-12,21:49:51.000,12,11137214,-795,0,1673560190,12952.314434840002,209.47399094999855,54472.21414752
2023-01-12,21:49:52.000,12,11137166,-795,0,1673560191,12952.388534249993,209.38940138999897,54472.297992960004
2023-01-12,21:49:53.000,12,11137249,-795,0,1673560192,12952.422215799998,209.37530313000025,54472.40279976
2023-01-12,21:49:54.000,12,11137207,-795,0,1673560193,12952.449161039993,209.35415574000217,54472.40978688001
2023-01-12,21:49:55.000,12,11137213,-795,0,1673560194,12952.428952109993,209.27661531000194,54472.31196720001
2023-01-12,21:49:56.000,12,11137240,-795,0,1673560195,12952.368325319992,209.25546792000387,54472.25607024
2023-01-12,21:49:57.000,12,11137237,-795,0,1673560196,12952.469369969993,209.1567800999983,54472.19318616001
2023-01-12,21:49:58.000,12,11137228,-795,0,1673560197,12952.583887239998,209.14973096999893,54472.5215808
2023-01-12,21:49:59.000,12,11137181,-795,0,1673560198,12952.570414619993,209.0862888000047,54472.54254216
2023-01-12,21:50:00.000,12,11137201,-795,0,1673560199,12952.604096169998,209.02989576000255,54472.45869672001
2023-01-12,21:50:01.000,12,11137252,-795,0,1673560200,12952.597359859989,209.00169923999783,54472.31196720001
2023-01-12,21:50:02.000,12,11137204,-795,0,1673560201,12952.590623549993,208.93120794000424,54472.3818384
2023-01-12,21:50:03.000,12,11137211,-795,0,1673560202,12952.678195579989,208.90301141999953,54472.57049064
2023-01-12,21:50:04.000,12,11137212,-795,0,1673560203,12952.678195579989,208.85366751000402,54472.60542624001
2023-01-12,21:50:05.000,12,11137193,-795,0,1673560204,12952.657986649989,208.7902253400025,54472.54952928
2023-01-12,21:50:06.000,12,11137236,-795,0,1673560205,12952.684931889999,208.74088142999972,54472.52856792001
2023-01-12,21:50:07.000,12,11137135,-795,0,1673560206,12952.698404509989,208.70563578000292,54472.60542624001
2023-01-12,21:50:08.000,12,11137226,-795,0,1673560207,12952.691668199994,208.64924274000077,54472.61241336
2023-01-12,21:50:09.000,12,11137201,-795,0,1673560208,12952.631041409993,208.61399709000398,54472.535555040005
2023-01-12,21:50:10.000,12,11137194,-795,0,1673560209,12952.678195579989,208.59989882999798,54472.62638760001
2023-01-12,21:50:11.000,12,11137182,-795,0,1673560210,12952.644514029998,208.57170231000055,54472.60542624001
2023-01-12,21:50:12.000,12,11137202,-795,0,1673560211,12952.624305099998,208.46596536000288,54472.64036184
2023-01-12,21:50:13.000,12,11137184,-795,0,1673560212,12952.705140819999,208.43776883999817,54472.77311712001
2023-01-12,21:50:14.000,12,11137230,-795,0,1673560213,12952.678195579989,208.40957232000073,54472.77311712001
2023-01-12,21:50:15.000,12,11137137,-795,0,1673560214,12952.718613439989,208.36022840999794,54472.74516864001
2023-01-12,21:50:16.000,12,11137205,-795,0,1673560215,12952.631041409993,208.34613014999923,54472.54952928
2023-01-12,21:50:17.000,12,11137157,-795,0,1673560216,12952.678195579989,208.31088450000243,54472.62638760001
2023-01-12,21:50:18.000,12,11137153,-795,0,1673560217,12952.738822369989,208.2333440700022,54472.752155760005
2023-01-12,21:50:19.000,12,11137161,-795,0,1673560218,12952.738822369989,208.19104928999877,54472.80805272
2023-01-12,21:50:20.000,12,11137218,-795,0,1673560219,12952.772503919994,208.15580364000198,54472.822026960006
2023-01-12,21:50:21.000,12,11137161,-795,0,1673560220,12952.77924022999,208.07826321000175,54472.80805272
2023-01-12,21:50:22.000,12,11137188,-795,0,1673560221,12952.77924022999,208.06416495000303,54472.75914288
2023-01-12,21:50:23.000,12,11137157,-795,0,1673560222,12952.90723012,208.02891929999896,54472.81503984001
2023-01-12,21:50:24.000,12,11137116,-795,0,1673560223,12952.86681226,207.99367365000217,54472.78709136
2023-01-12,21:50:25.000,12,11137169,-795,0,1673560224,12952.88028487999,207.95137886999873,54472.79407848001
2023-01-12,21:50:26.000,12,11137160,-795,0,1673560225,12952.86681226,207.96547713000473,54472.69625880001
2023-01-12,21:50:27.000,12,11137167,-795,0,1673560226,12952.90723012,207.91613322000194,54472.703245920005
2023-01-12,21:50:28.000,12,11137188,-795,0,1673560227,12953.015011079995,207.90203496000322,54472.91285952001
2023-01-12,21:50:29.000,12,11137153,-795,0,1673560228,12953.015011079995,207.8879367000045,54472.92683376
2023-01-12,21:50:30.000,12,11137120,-795,0,1673560229,12953.00153845999,207.91613322000194,54472.89888528
2023-01-12,21:50:31.000,12,11137106,-795,0,1673560230,12953.00827477,207.86678930999915,54472.57049064
2023-01-12,21:50:32.000,12,11137019,-795,0,1673560231,12953.055428939995,207.90203496000322,54472.72420728001
2023-01-12,21:50:33.000,12,11137090,-795,0,1673560232,12953.10931942,207.8738384399985,54472.89189816001
2023-01-12,21:50:34.000,12,11137106,-795,0,1673560233,12953.14300096999,207.8597401799998,54472.933820879996
2023-01-12,21:50:35.000,12,11137147,-795,0,1673560234,12953.04869263,207.84564192000107,54472.81503984001
2023-01-12,21:50:36.000,12,11137105,-795,0,1673560235,12953.10931942,207.85269105000043,54472.85696256
2023-01-12,21:50:37.000,12,11137138,-795,0,1673560236,12953.196891449996,207.85269105000043,54472.989717840006
2023-01-12,21:50:38.000,12,11137141,-795,0,1673560237,12953.21036407,207.81039627000428,54473.05260192
2023-01-12,21:50:39.000,12,11137098,-795,0,1673560238,12953.244045619991,207.79629800999828,54473.02465344
2023-01-12,21:50:40.000,12,11137123,-795,0,1673560239,12953.237309309996,207.7751506200002,54473.05958904001
2023-01-12,21:50:41.000,12,11137140,-795,0,1673560240,12953.18341882999,207.6764628000019,54472.88491104
2023-01-12,21:50:42.000,12,11137178,-795,0,1673560241,12953.230573,207.6764628000019,54472.88491104
2023-01-12,21:50:43.000,12,11137111,-795,0,1673560242,12953.25078193,207.6764628000019,54473.05958904001
2023-01-12,21:50:44.000,12,11137156,-795,0,1673560243,12953.244045619991,207.60597150000103,54473.115486
2023-01-12,21:50:45.000,12,11137093,-795,0,1673560244,12953.19015514,207.55662758999824,54473.087537520005
2023-01-12,21:50:46.000,12,11137095,-795,0,1673560245,12953.095846799995,207.55662758999824,54472.989717840006
2023-01-12,21:50:47.000,12,11137074,-795,0,1673560246,12953.18341882999,207.50728368000273,54473.02465344
2023-01-12,21:50:48.000,12,11137057,-795,0,1673560247,12953.176682519996,207.493185420004,54472.95478224
2023-01-12,21:50:49.000,12,11137077,-795,0,1673560248,12953.19015514,207.39449759999843,54473.01067920001
2023-01-12,21:50:50.000,12,11137143,-795,0,1673560249,12953.230573,207.3803993399997,54473.05260192
2023-01-12,21:50:51.000,12,11137118,-795,0,1673560250,12953.18341882999,207.35925195000164,54472.9757436
2023-01-12,21:50:52.000,12,11137099,-795,0,1673560251,12953.21036407,207.2817115200014,54472.98273072001
2023-01-12,21:50:53.000,12,11137126,-795,0,1673560252,12953.21036407,207.28876065000077,54473.03164056001
2023-01-12,21:50:54.000,12,11137033,-795,0,1673560253,12953.358562889996,207.26056413000333,54473.16439584
2023-01-12,21:50:55.000,12,11137071,-795,0,1673560254,12953.385508129992,207.2676132600027,54473.15042160001
2023-01-12,21:50:56.000,12,11137127,-795,0,1673560255,12953.351826580001,207.2464658700046,54473.14343448
2023-01-12,21:50:57.000,12,11137057,-795,0,1673560256,12953.230573,207.2182693499999,54472.78010424
2023-01-12,21:50:58.000,12,11137072,-795,0,1673560257,12953.257518239996,207.2817115200014,54472.92683376
2023-01-12,21:50:59.000,12,11137105,-795,0,1673560258,12953.324881339991,207.23941673999798,54473.12247312
2023-01-12,21:51:00.000,12,11137081,-795,0,1673560259,12953.318145029996,207.1548271799984,54473.087537520005
2023-01-12,21:51:01.000,12,11137105,-795,0,1673560260,12953.392244440001,207.0208937100033,54473.03164056001
2023-01-12,21:51:02.000,12,11137053,-795,0,1673560261,12953.688642079993,207.0561393600001,54473.2202928
2023-01-12,21:51:03.000,12,11137047,-795,0,1673560262,12953.756005179988,207.1195815300016,54473.206318560005
2023-01-12,21:51:04.000,12,11137058,-795,0,1673560263,12953.634751600002,207.2182693499999,54473.17138296
2023-01-12,21:51:05.000,12,11137098,-795,0,1673560264,12953.587597429992,207.27466239000205,54473.23426704
2023-01-12,21:51:06.000,12,11137098,-795,0,1673560265,12953.439398609997,207.27466239000205,54473.02465344
2023-01-12,21:51:07.000,12,11137064,-795,0,1673560266,12953.506761709992,207.2464658700046,54473.15042160001
2023-01-12,21:51:08.000,12,11137085,-795,0,1673560267,12953.466343849992,207.21122022000054,54473.33208672
2023-01-12,21:51:09.000,12,11137042,-795,0,1673560268,12953.479816469997,207.20417109000118,54473.34606096001
2023-01-12,21:51:10.000,12,11137086,-795,0,1673560269,12953.486552779992,207.19007283000246,54473.29715112001
2023-01-12,21:51:11.000,12,11137080,-795,0,1673560270,12953.412453370001,207.21122022000054,54473.12946024001
2023-01-12,21:51:12.000,12,11136965,-795,0,1673560271,12953.459607539997,207.19007283000246,54473.21330568
2023-01-12,21:51:13.000,12,11137071,-795,0,1673560272,12953.432662300002,207.17597457000375,54473.31112536
2023-01-12,21:51:14.000,12,11137060,-795,0,1673560273,12953.425925989992,207.14777804999903,54473.27618976001
2023-01-12,21:51:15.000,12,11137041,-795,0,1673560274,12953.318145029996,207.10548327000288,54473.09452464
2023-01-12,21:51:16.000,12,11137069,-795,0,1673560275,12953.311408720001,207.09138501000416,54473.05260192
2023-01-12,21:51:17.000,12,11137066,-795,0,1673560276,12953.432662300002,207.09138501000416,54473.12247312
2023-01-12,21:51:18.000,12,11137022,-795,0,1673560277,12953.473080160002,207.19007283000246,54473.03164056001
2023-01-12,21:51:19.000,12,11137030,-795,0,1673560278,12953.392244440001,207.35220282000228,54473.16439584
2023-01-12,21:51:20.000,12,11137061,-795,0,1673560279,12953.244045619991,207.47203802999866,54473.115486
2023-01-12,21:51:21.000,12,11137058,-795,0,1673560280,12953.06890156,207.493185420004,54473.05260192
2023-01-12,21:51:22.000,12,11137033,-795,0,1673560281,12952.873548569994,207.53548020000017,54473.01067920001
2023-01-12,21:51:23.000,12,11137046,-795,0,1673560282,12952.664722959998,207.59187324000231,54472.933820879996
2023-01-12,21:51:24.000,12,11137013,-795,0,1673560283,12952.348116389992,207.48613629000465,54472.84298832001
2023-01-12,21:51:25.000,12,11137072,-795,0,1673560284,12952.018037199996,207.13367979000031,54472.62638760001
2023-01-12,21:51:26.000,12,11137011,-795,0,1673560285,12951.916992549995,206.3512263599987,54472.40279976
2023-01-12,21:51:27.000,12,11136947,-795,0,1673560286,12952.449161039993,205.49828163000348,54472.32594144
2023-01-12,21:51:28.000,12,11137042,-795,0,1673560287,12953.385508129992,205.02598992000276,54472.37485128
2023-01-12,21:51:29.000,12,11136985,-795,0,1673560288,12954.26796474,205.34320077000302,54472.56350352
2023-01-12,21:51:30.000,12,11137001,-795,0,1673560289,12954.584571309992,206.05516290000378,54472.84298832001
2023-01-12,21:51:31.000,12,11137015,-795,0,1673560290,12954.422899869991,206.5627002600013,54472.94080800001
2023-01-12,21:51:32.000,12,11137008,-795,0,1673560291,12954.153447469995,206.90105849999964,54473.101511759996
2023-01-12,21:51:33.000,12,11137016,-795,0,1673560292,12953.951358169994,207.09138501000416,54473.3600352
2023-01-12,21:51:34.000,12,11136991,-795,0,1673560293,12953.816631969989,207.14072891999967,54473.45086776
2023-01-12,21:51:35.000,12,11136970,-795,0,1673560294,12953.641487909998,207.1689254400044,54473.45785488
2023-01-12,21:51:36.000,12,11136987,-795,0,1673560295,12953.446134919992,207.1689254400044,54473.33907384
2023-01-12,21:51:37.000,12,11136953,-795,0,1673560296,12953.351826580001,207.13367979000031,54473.374009440005
2023-01-12,21:51:38.000,12,11137059,-795,0,1673560297,12953.297936099996,207.11253240000224,54473.58362304001
2023-01-12,21:51:39.000,12,11137011,-795,0,1673560298,12953.25078193,207.10548327000288,54473.51375184001
2023-01-12,21:51:40.000,12,11136972,-795,0,1673560299,12953.14300096999,207.09138501000416,54473.44388064001
2023-01-12,21:51:41.000,12,11136987,-795,0,1673560300,12953.10258310999,207.04909023000073,54473.48580336001
2023-01-12,21:51:42.000,12,11137037,-795,0,1673560301,12953.12279203999,207.06318848999945,54473.61157152001
2023-01-12,21:51:43.000,12,11136982,-795,0,1673560302,12953.075637869995,207.034991970002,54473.660481360006
2023-01-12,21:51:44.000,12,11136919,-795,0,1673560303,12953.075637869995,207.0208937100033,54473.5696488
2023-01-12,21:51:45.000,12,11136987,-795,0,1673560304,12952.96112059999,207.01384458000393,54473.520738960004
2023-01-12,21:51:46.000,12,11136984,-795,0,1673560305,12952.94764798,207.01384458000393,54473.45086776
2023-01-12,21:51:47.000,12,11136984,-795,0,1673560306,12952.94764798,206.99269718999858,54473.64650712
2023-01-12,21:51:48.000,12,11136998,-795,0,1673560307,12952.913966429995,207.00679545000457,54473.541700320005
2023-01-12,21:51:49.000,12,11137017,-795,0,1673560308,12952.92070273999,206.94335328000307,54473.6744556
2023-01-12,21:51:50.000,12,11136943,-795,0,1673560309,12952.974593219995,206.91515675999835,54473.66746848
2023-01-12,21:51:51.000,12,11136956,-795,0,1673560310,12952.90723012,206.90105849999964,54473.5696488
2023-01-12,21:51:52.000,12,11136921,-795,0,1673560311,12952.92743905,206.8728619800022,54473.5696488
2023-01-12,21:51:53.000,12,11137006,-795,0,1673560312,12952.96785691,206.85876372000348,54473.55567456
2023-01-12,21:51:54.000,12,11136927,-795,0,1673560313,12952.974593219995,206.7882724200026,54473.57663592
2023-01-12,21:51:55.000,12,11136968,-795,0,1673560314,12952.88028487999,206.80237068000133,54473.422919280005
2023-01-12,21:51:56.000,12,11136936,-795,0,1673560315,12952.934175359995,206.7882724200026,54473.43689352
2023-01-12,21:51:57.000,12,11136947,-795,0,1673560316,12953.00153845999,206.73187938000046,54473.57663592
2023-01-12,21:51:58.000,12,11136959,-795,0,1673560317,12953.00153845999,206.6895846000043,54473.6744556
2023-01-12,21:51:59.000,12,11136976,-795,0,1673560318,12952.96785691,206.66843720999896,54473.56266168001
2023-01-12,21:52:00.000,12,11136989,-795,0,1673560319,12953.10931942,206.5979459099981,54473.61855864
2023-01-12,21:52:01.000,12,11136950,-795,0,1673560320,12953.095846799995,206.55565113000193,54473.63253288001
2023-01-12,21:52:02.000,12,11136945,-795,0,1673560321,12953.08911049,206.53450374000386,54473.660481360006
2023-01-12,21:52:03.000,12,11136936,-795,0,1673560322,12953.116055729995,206.53450374000386,54473.80022376001
2023-01-12,21:52:04.000,12,11136932,-795,0,1673560323,12953.176682519996,206.52040547999786,54473.80022376001
2023-01-12,21:52:05.000,12,11137005,-795,0,1673560324,12953.12952835,206.43581591999828,54473.78624952
2023-01-12,21:52:06.000,12,11136937,-795,0,1673560325,12953.12952835,206.4428650500049,54473.78624952
2023-01-12,21:52:07.000,12,11136900,-795,0,1673560326,12953.08911049,206.36532462000469,54473.84913360001
2023-01-12,21:52:08.000,12,11136943,-795,0,1673560327,12953.10258310999,206.34417722999933,54473.6744556
2023-01-12,21:52:09.000,12,11136889,-795,0,1673560328,12953.08911049,206.33712809999997,54473.75131392001
2023-01-12,21:52:10.000,12,11136948,-795,0,1673560329,12953.14973728,206.28073505999782,54473.68144272001
2023-01-12,21:52:11.000,12,11136899,-795,0,1673560330,12953.06216524999,206.30188245000318,54473.83515936
2023-01-12,21:52:12.000,12,11136923,-795,0,1673560331,12953.06216524999,206.30893158000254,54473.64650712
2023-01-12,21:52:13.000,12,11136913,-795,0,1673560332,12953.08237417999,206.18204723999952,54473.71637832
2023-01-12,21:52:14.000,12,11136924,-795,0,1673560333,12953.18341882999,206.18909636999888,54473.80022376001
2023-01-12,21:52:15.000,12,11136874,-795,0,1673560334,12953.136264659996,206.15385072000208,54473.6744556
2023-01-12,21:52:16.000,12,11136936,-795,0,1673560335,12953.196891449996,206.18909636999888,54473.688429840004
2023-01-12,21:52:17.000,12,11136871,-795,0,1673560336,12953.203627759991,206.12565420000465,54473.688429840004
2023-01-12,21:52:18.000,12,11136897,-795,0,1673560337,12953.203627759991,206.09745767999993,54473.53471320001
2023-01-12,21:52:19.000,12,11136924,-795,0,1673560338,12953.291199790001,206.13975246000336,54473.709391200005
2023-01-12,21:52:20.000,12,11136930,-795,0,1673560339,12953.372035510001,206.12565420000465,54473.59759728
2023-01-12,21:52:21.000,12,11136906,-795,0,1673560340,12953.338353959996,206.08335942000122,54473.541700320005
2023-01-12,21:52:22.000,12,11136932,-795,0,1673560341,12953.459607539997,206.07631029000186,54473.65349424001
2023-01-12,21:52:23.000,12,11136835,-795,0,1673560342,12953.526970639992,206.0692611600025,54473.75131392001
2023-01-12,21:52:24.000,12,11136880,-795,0,1673560343,12953.513498020002,206.0692611600025,54473.6744556
2023-01-12,21:52:25.000,12,11136897,-795,0,1673560344,12953.553915880002,206.09745767999993,54473.660481360006
2023-01-12,21:52:26.000,12,11136971,-795,0,1673560345,12953.607806359993,206.11155593999865,54473.63253288001
2023-01-12,21:52:27.000,12,11136880,-795,0,1673560346,12953.533706950002,206.07631029000186,54473.54868744
2023-01-12,21:52:28.000,12,11136885,-795,0,1673560347,12953.547179569992,206.11155593999865,54473.590610160005
2023-01-12,21:52:29.000,12,11136820,-795,0,1673560348,12953.722323629998,206.09040855000057,54473.79323664
2023-01-12,21:52:30.000,12,11136895,-795,0,1673560349,12953.675169460003,206.08335942000122,54473.72336544
2023-01-12,21:52:31.000,12,11136887,-795,0,1673560350,12953.628015289993,206.04811377000442,54473.65349424001
2023-01-12,21:52:32.000,12,11136829,-795,0,1673560351,12953.628015289993,206.0692611600025,54473.72336544
2023-01-12,21:52:33.000,12,11136868,-795,0,1673560352,12953.654960530002,206.09040855000057,54473.639520000004
2023-01-12,21:52:34.000,12,11136834,-795,0,1673560353,12953.715587319988,206.1045068099993,54473.71637832
2023-01-12,21:52:35.000,12,11136884,-795,0,1673560354,12953.668433149993,206.04811377000442,54473.59759728
2023-01-12,21:52:36.000,12,11136898,-795,0,1673560355,12953.715587319988,206.04811377000442,54473.65349424001
2023-01-12,21:52:37.000,12,11136879,-755,0,1673560356,12953.816631969989,205.99876986000163,54473.877082080005
2023-01-12,21:52:38.000,12,11136855,-795,0,1673560357,12953.809895659993,205.99876986000163,54473.828172240006
2023-01-12,21:52:39.000,12,11136825,-795,0,1673560358,12953.850313519994,205.99876986000163,54473.86310784
2023-01-12,21:52:40.000,12,11136863,-795,0,1673560359,12953.850313519994,205.9846716000029,54473.84913360001
2023-01-12,21:52:41.000,12,11136870,-795,0,1673560360,12953.857049829989,205.94942594999884,54473.73733968
2023-01-12,21:52:42.000,12,11136857,-795,0,1673560361,12953.870522449994,205.96352421000483,54473.70240408001
2023-01-12,21:52:43.000,12,11136877,-795,0,1673560362,12953.897467689989,205.94942594999884,54473.90503056
2023-01-12,21:52:44.000,12,11136821,-795,0,1673560363,12953.944621859999,205.9846716000029,54473.96791464001
2023-01-12,21:52:45.000,12,11136909,-795,0,1673560364,12953.917676619989,205.94942594999884,54473.877082080005
2023-01-12,21:52:46.000,12,11136849,-795,0,1673560365,12953.937885549989,205.94942594999884,54473.78624952
2023-01-12,21:52:47.000,12,11136830,-795,0,1673560366,12954.011984959994,205.90713117000269,54473.93297904
2023-01-12,21:52:48.000,12,11136838,-795,0,1673560367,12953.944621859999,205.93532769000012,54473.91900480001
2023-01-12,21:52:49.000,12,11136836,-795,0,1673560368,12953.958094479989,205.94237681999948,54473.90503056
2023-01-12,21:52:50.000,12,11136816,-795,0,1673560369,12953.971567099994,205.93532769000012,54473.91900480001
2023-01-12,21:52:51.000,12,11136893,-795,0,1673560370,12953.890731379994,205.87893464999797,54473.86310784
2023-01-12,21:52:52.000,12,11136836,-795,0,1673560371,12953.924412929999,205.9564750799982,54473.856120720004
2023-01-12,21:52:53.000,12,11136871,-795,0,1673560372,12954.04566651,205.92827856000076,54474.01682448001
2023-01-12,21:52:54.000,12,11136792,-795,0,1673560373,12954.011984959994,205.96352421000483,54473.98887600001
2023-01-12,21:52:55.000,12,11136848,-795,0,1673560374,12954.04566651,205.96352421000483,54474.03778584001
2023-01-12,21:52:56.000,12,11136813,-795,0,1673560375,12953.931149239994,205.9564750799982,54473.83515936
2023-01-12,21:52:57.000,12,11136848,-795,0,1673560376,12953.991776029994,205.94237681999948,54473.82118512001
2023-01-12,21:52:58.000,12,11136821,-795,0,1673560377,12953.99851233999,205.9564750799982,54473.925991920005
2023-01-12,21:52:59.000,12,11136811,-795,0,1673560378,12954.011984959994,205.8859837800046,54473.758301040005
2023-01-12,21:53:00.000,12,11136843,-795,0,1673560379,12953.917676619989,205.91418030000204,54473.61157152001
2023-01-12,21:53:01.000,12,11136823,-795,0,1673560380,12953.991776029994,205.90713117000269,54473.84913360001
2023-01-12,21:53:02.000,12,11136803,-795,0,1673560381,12954.052402819994,205.90008204000333,54473.98188888
2023-01-12,21:53:03.000,12,11136816,-795,0,1673560382,12954.072611749994,205.90713117000269,54473.98887600001
2023-01-12,21:53:04.000,12,11136793,-795,0,1673560383,12954.05913912999,205.87893464999797,54473.8840692
2023-01-12,21:53:05.000,12,11136818,-795,0,1673560384,12954.025457579999,205.82959074000246,54473.80022376001
2023-01-12,21:53:06.000,12,11136817,-795,0,1673560385,12954.032193889994,205.80139421999775,54473.76528816
2023-01-12,21:53:07.000,12,11136800,-795,0,1673560386,12954.11976591999,205.7590994400016,54473.89804344001
2023-01-12,21:53:08.000,12,11136795,-795,0,1673560387,12954.16018377999,205.7379520500035,54473.89804344001
2023-01-12,21:53:09.000,12,11136786,-795,0,1673560388,12954.20733795,205.7379520500035,54473.91900480001
2023-01-12,21:53:10.000,12,11136769,-795,0,1673560389,12954.214074259995,205.74500118000287,54473.90503056
2023-01-12,21:53:11.000,12,11136746,-795,0,1673560390,12954.22754688,205.64631336000457,54473.71637832
2023-01-12,21:53:12.000,12,11136787,-795,0,1673560391,12954.28143735999,205.65336249000393,54473.73035256001
2023-01-12,21:53:13.000,12,11136731,-795,0,1673560392,12954.335327839995,205.60401858000114,54473.82118512001
2023-01-12,21:53:14.000,12,11136762,-795,0,1673560393,12954.38248200999,205.59696945000178,54473.77926240001
2023-01-12,21:53:15.000,12,11136818,-795,0,1673560394,12954.38921832,205.55467466999835,54473.6744556
2023-01-12,21:53:16.000,12,11136789,-795,0,1673560395,12954.44984511,205.51942902000155,54473.709391200005
2023-01-12,21:53:17.000,12,11136786,-795,0,1673560396,12954.571098690001,205.53352728000027,54473.877082080005
2023-01-12,21:53:18.000,12,11136772,-795,0,1673560397,12954.604780239992,205.5264781500009,54473.877082080005
2023-01-12,21:53:19.000,12,11136755,-795,0,1673560398,12954.665407029992,205.47008510999876,54473.82118512001
2023-01-12,21:53:20.000,12,11136795,-795,0,1673560399,12954.665407029992,205.43483946000197,54473.7443268
2023-01-12,21:53:21.000,12,11136733,-795,0,1673560400,12954.678879649997,205.40664294000453,54473.61855864
2023-01-12,21:53:22.000,12,11136786,-795,0,1673560401,12954.699088579997,205.34320077000302,54473.66746848
2023-01-12,21:53:23.000,12,11136765,-795,0,1673560402,12954.719297509997,205.37844641999982,54473.807210880004
2023-01-12,21:53:24.000,12,11136761,-795,0,1673560403,12954.793396920002,205.3291025100043,54473.96092752
2023-01-12,21:53:25.000,12,11136773,-795,0,1673560404,12954.860760019998,205.24451295000472,54473.8840692
2023-01-12,21:53:26.000,12,11136764,-795,0,1673560405,12954.854023710002,205.24451295000472,54473.828172240006
2023-01-12,21:53:27.000,12,11136698,-795,0,1673560406,12954.948332049993,205.18811991000257,54473.93996616
2023-01-12,21:53:28.000,12,11136784,-795,0,1673560407,12954.907914189993,205.13877599999978,54473.84214648
2023-01-12,21:53:29.000,12,11136694,-795,0,1673560408,12954.934859429988,205.0541864400002,54473.82118512001
2023-01-12,21:53:30.000,12,11136775,-795,0,1673560409,12954.948332049993,205.02598992000276,54473.80022376001
2023-01-12,21:53:31.000,12,11136761,-795,0,1673560410,12954.887705259993,204.9695968800006,54473.6744556
2023-01-12,21:53:32.000,12,11136792,-795,0,1673560411,12954.921386809998,204.92730210000445,54473.72336544
2023-01-12,21:53:33.000,12,11136785,-795,0,1673560412,12955.076321939989,204.89205645000038,54473.89105632
2023-01-12,21:53:34.000,12,11136702,-795,0,1673560413,12955.130212419994,204.84976167000423,54473.87009496001
2023-01-12,21:53:35.000,12,11136680,-795,0,1673560414,12955.17736658999,204.80041776000144,54473.84214648
2023-01-12,21:53:36.000,12,11136733,-795,0,1673560415,12955.25820230999,204.70172994000313,54473.61157152001
2023-01-12,21:53:37.000,12,11136728,-795,0,1673560416,12955.30535648,204.64533690000098,54473.76528816
2023-01-12,21:53:38.000,12,11136730,-795,0,1673560417,12955.39966481999,204.58189472999948,54473.814198
2023-01-12,21:53:39.000,12,11136769,-795,0,1673560418,12955.48050053999,204.5607473400014,54473.83515936
2023-01-12,21:53:40.000,12,11136700,-795,0,1673560419,12955.48723685,204.49025604000053,54473.814198
2023-01-12,21:53:41.000,12,11136735,-795,0,1673560420,12955.56807257,204.49025604000053,54473.84214648
2023-01-12,21:53:42.000,12,11136698,-715,0,1673560421,12955.64890829,204.41976473999966,54473.77926240001
2023-01-12,21:53:43.000,12,11136664,-795,0,1673560422,12955.723007699991,204.3633717000048,54473.828172240006
2023-01-12,21:53:44.000,12,11136678,-795,0,1673560423,12955.810579730001,204.2646838799992,54473.73035256001
2023-01-12,21:53:45.000,12,11136701,-795,0,1673560424,12955.884679139992,204.20829084000434,54473.758301040005
2023-01-12,21:53:46.000,12,11136737,-795,0,1673560425,12955.918360689997,204.13779954000347,54473.71637832
2023-01-12,21:53:47.000,12,11136671,-795,0,1673560426,12955.945305929992,204.13779954000347,54473.6744556
2023-01-12,21:53:48.000,12,11136752,-795,0,1673560427,12956.100241059998,204.05320998000388,54473.79323664
2023-01-12,21:53:49.000,12,11136649,-795,0,1673560428,12956.201285709998,204.03206258999853,54473.877082080005
2023-01-12,21:53:50.000,12,11136704,-795,0,1673560429,12956.302330359998,204.0038660700011,54473.84913360001
2023-01-12,21:53:51.000,12,11136653,-795,0,1673560430,12956.383166079999,203.93337477000023,54473.73733968
2023-01-12,21:53:52.000,12,11136707,-795,0,1673560431,12956.43705655999,203.9051782500028,54473.65349424001
2023-01-12,21:53:53.000,12,11136659,-795,0,1673560432,12956.531364899995,203.86288346999936,54473.71637832
2023-01-12,21:53:54.000,12,11136699,-795,0,1673560433,12956.62567324,203.8205886900032,54473.688429840004
2023-01-12,21:53:55.000,12,11136678,-795,0,1673560434,12956.65935478999,203.78534303999913,54473.5696488
2023-01-12,21:53:56.000,12,11136682,-795,0,1673560435,12956.713245269995,203.7078026099989,54473.70240408001
2023-01-12,21:53:57.000,12,11136697,-795,0,1673560436,12956.794080989996,203.65140957000403,54473.6744556
2023-01-12,21:53:58.000,12,11136717,-795,0,1673560437,12956.935543499996,203.60206566000124,54473.8840692
2023-01-12,21:53:59.000,12,11136681,-795,0,1673560438,12956.989433980001,203.58091827000317,54473.93996616
2023-01-12,21:54:00.000,12,11136646,-795,0,1673560439,12957.043324459992,203.55272174999845,54473.94695328001
2023-01-12,21:54:01.000,12,11136697,-795,0,1673560440,12957.002906599992,203.53157436000038,54473.72336544
2023-01-12,21:54:02.000,12,11136711,-795,0,1673560441,12957.137632799997,203.52452523000102,54473.9539404
2023-01-12,21:54:03.000,12,11136654,-795,0,1673560442,12957.211732210002,203.5104269700023,54474.00285024
2023-01-12,21:54:04.000,12,11136678,-795,0,1673560443,12957.299304239998,203.53157436000038,54474.24041232
2023-01-12,21:54:05.000,12,11136697,-795,0,1673560444,12957.400348889998,203.5738691400038,54474.28233504001
2023-01-12,21:54:06.000,12,11136690,-795,0,1673560445,12957.420557819998,203.56682001000445,54474.310283520004
2023-01-12,21:54:07.000,12,11136670,-795,0,1673560446,12957.467711989993,203.61616391999996,54474.12163128
2023-01-12,21:54:08.000,12,11136602,-795,0,1673560447,12957.595701879989,203.63026217999868,54474.191502480004
2023-01-12,21:54:09.000,12,11136695,-795,0,1673560448,12957.69674652999,203.6725569600021,54474.27534792
2023-01-12,21:54:10.000,12,11136651,-795,0,1673560449,12957.73716438999,203.68665522000083,54474.163554000006
2023-01-12,21:54:11.000,12,11136651,-795,0,1673560450,12957.77758224999,203.64436044000468,54474.18451536001
2023-01-12,21:54:12.000,12,11136632,-795,0,1673560451,12957.86515428,203.6584587000034,54474.23342520001
2023-01-12,21:54:13.000,12,11136642,-795,0,1673560452,12958.013353099996,203.61616391999996,54474.37316760001
2023-01-12,21:54:14.000,12,11136592,-795,0,1673560453,12958.148079300001,203.5456726199991,54474.4430388
2023-01-12,21:54:15.000,12,11136599,-795,0,1673560454,12958.188497160001,203.46813218999887,54474.39412896
2023-01-12,21:54:16.000,12,11136641,-795,0,1673560455,12958.195233469996,203.411739150004,54474.261373680005
2023-01-12,21:54:17.000,12,11136599,-795,0,1673560456,12958.255860259997,203.33419872000377,54474.35220624001
2023-01-12,21:54:18.000,12,11136637,-795,0,1673560457,12958.316487049997,203.22141263999947,54474.429064560005
2023-01-12,21:54:19.000,12,11136580,-795,0,1673560458,12958.309750740002,203.08747917000437,54474.49194864001
2023-01-12,21:54:20.000,12,11136635,-795,0,1673560459,12958.255860259997,202.99584047999815,54474.48496152
2023-01-12,21:54:21.000,12,11136669,-795,0,1673560460,12958.249123950001,202.89715265999985,54474.596755440005
2023-01-12,21:54:22.000,12,11136674,-795,0,1673560461,12958.175024539996,202.7420717999994,54474.5827812
2023-01-12,21:54:23.000,12,11136576,-795,0,1673560462,12958.094188819996,202.67862962999789,54474.65963952001
2023-01-12,21:54:24.000,12,11136600,-795,0,1673560463,12957.96619893,202.5940400699983,54474.57579408
2023-01-12,21:54:25.000,12,11136613,-795,0,1673560464,12957.87862689999,202.48830312000064,54474.63867816001
2023-01-12,21:54:26.000,12,11136664,-795,0,1673560465,12957.85841796999,202.4107626900004,54474.63867816001
2023-01-12,21:54:27.000,12,11136608,-795,0,1673560466,12957.73716438999,202.30502574000275,54474.54085848001
2023-01-12,21:54:28.000,12,11136592,-795,0,1673560467,12957.73716438999,202.22043618000316,54474.56181984
2023-01-12,21:54:29.000,12,11136590,-795,0,1673560468,12957.80452749,202.2133870500038,54474.75745920001
2023-01-12,21:54:30.000,12,11136662,-795,0,1673560469,12957.80452749,202.20633792000444,54474.77143344
2023-01-12,21:54:31.000,12,11136571,-795,0,1673560470,12957.80452749,202.1851905299991,54474.596755440005
2023-01-12,21:54:32.000,12,11136570,-795,0,1673560471,12957.91904475999,202.20633792000444,54474.70854936001
2023-01-12,21:54:33.000,12,11136635,-795,0,1673560472,12957.993144169996,202.22748531000252,54474.70156224
2023-01-12,21:54:34.000,12,11136563,-795,0,1673560473,12958.148079300001,202.2133870500038,54474.72951072
2023-01-12,21:54:35.000,12,11136572,-795,0,1673560474,12958.228915020001,202.1499448800023,54474.54085848001
2023-01-12,21:54:36.000,12,11136614,-795,0,1673560475,12958.424268009992,202.15699401000165,54474.58976832001
2023-01-12,21:54:37.000,12,11136596,-795,0,1673560476,12958.599412069998,202.12174836000486,54474.78540768001
2023-01-12,21:54:38.000,12,11136602,-795,0,1673560477,12958.727401959994,202.0653553200027,54474.82034328
2023-01-12,21:54:39.000,12,11136542,-795,0,1673560478,12958.85539184999,202.051257060004,54474.80636904001
2023-01-12,21:54:40.000,12,11136595,-795,0,1673560479,12958.94296388,201.99486402000184,54474.82034328
2023-01-12,21:54:41.000,12,11136619,-795,0,1673560480,12959.050744839995,201.9666675000044,54474.91117584
2023-01-12,21:54:42.000,12,11136619,-795,0,1673560481,12959.00359067,201.86093054999947,54474.74348496
2023-01-12,21:54:43.000,12,11136583,-795,0,1673560482,12959.050744839995,201.82568490000267,54474.77143344
2023-01-12,21:54:44.000,12,11136552,-795,0,1673560483,12959.192207349995,201.72699708000437,54475.01598264
2023-01-12,21:54:45.000,12,11136605,-795,0,1673560484,12959.18547104,201.6283092599988,54474.93912432
2023-01-12,21:54:46.000,12,11136594,-795,0,1673560485,12959.192207349995,201.62126012999943,54475.05790536
2023-01-12,21:54:47.000,12,11136529,-795,0,1673560486,12959.19894365999,201.56486709000455,54474.99502128001
2023-01-12,21:54:48.000,12,11136572,-795,0,1673560487,12959.171998419995,201.52257231000112,54475.02296976001
2023-01-12,21:54:49.000,12,11136549,-795,0,1673560488,12959.111371629995,201.45208101000026,54475.04393112001
2023-01-12,21:54:50.000,12,11136614,-795,0,1673560489,12959.12484425,201.42388449000282,54475.07187960001
2023-01-12,21:54:51.000,12,11136535,-795,0,1673560490,12958.99685435999,201.3956879699981,54474.981047040004
2023-01-12,21:54:52.000,12,11136563,-795,0,1673560491,12959.010326979995,201.42388449000282,54474.96008568
2023-01-12,21:54:53.000,12,11136586,-795,0,1673560492,12959.04400853,201.41683536000346,54475.12777656
2023-01-12,21:54:54.000,12,11136491,-795,0,1673560493,12959.08442639,201.4450318800009,54475.14175080001
2023-01-12,21:54:55.000,12,11136558,-795,0,1673560494,12959.11810793999,201.45208101000026,54475.13476368
2023-01-12,21:54:56.000,12,11136564,-795,0,1673560495,12959.07769007999,201.48732666000433,54474.9670728
2023-01-12,21:54:57.000,12,11136561,-795,0,1673560496,12959.11810793999,201.51552318000176,54474.99502128001
2023-01-12,21:54:58.000,12,11136596,-795,0,1673560497,12959.2258889,201.57896535000327,54475.01598264
2023-01-12,21:54:59.000,12,11136500,-795,0,1673560498,12959.347142480001,201.5719162200039,54475.148737920004
2023-01-12,21:55:00.000,12,11136573,-795,0,1673560499,12959.380824029991,201.56486709000455,54475.1766864
2023-01-12,21:55:01.000,12,11136567,-795,0,1673560500,12959.502077609992,201.593063610002,54475.18367352
2023-01-12,21:55:02.000,12,11136545,-795,0,1673560501,12959.508813920002,201.6283092599988,54475.218609120006
2023-01-12,21:55:03.000,12,11136577,-795,0,1673560502,12959.791738939988,201.55076882999856,54475.35835152001
2023-01-12,21:55:04.000,12,11136539,-795,0,1673560503,12959.811947869988,201.53667056999984,54475.25354472
2023-01-12,21:55:05.000,12,11136535,-795,0,1673560504,12959.872574659988,201.4802775299977,54475.2465576
2023-01-12,21:55:06.000,12,11136555,-795,0,1673560505,12959.939937759998,201.4097862300041,54475.28848032001
2023-01-12,21:55:07.000,12,11136529,-795,0,1673560506,12960.081400269999,201.3815897099994,54475.37931288001
2023-01-12,21:55:08.000,12,11136577,-635,0,1673560507,12960.14202706,201.24060710999765,54475.44918408
2023-01-12,21:55:09.000,12,11136524,-795,0,1673560508,12960.189181229995,201.17011581000406,54475.51206816
2023-01-12,21:55:10.000,12,11136579,-795,0,1673560509,12960.20265385,201.0996245100032,54475.51905528
2023-01-12,21:55:11.000,12,11136574,-795,0,1673560510,12960.16223599,201.0150349500036,54475.386300000006
2023-01-12,21:55:12.000,12,11136456,-795,0,1673560511,12960.18244492,200.90929799999867,54475.47014544
2023-01-12,21:55:13.000,12,11136544,-795,0,1673560512,12960.209390159995,200.83175756999844,54475.58892648
2023-01-12,21:55:14.000,12,11136488,-795,0,1673560513,12960.189181229995,200.77536453000357,54475.651810560004
2023-01-12,21:55:15.000,12,11136494,-795,0,1673560514,12960.027509789994,200.66257844999927,54475.533029520004
2023-01-12,21:55:16.000,12,11136532,-795,0,1673560515,12960.020773479999,200.62733280000248,54475.57495224001
2023-01-12,21:55:17.000,12,11136537,-795,0,1673560516,12960.067927649994,200.5779888899997,54475.602900720005
2023-01-12,21:55:18.000,12,11136479,-795,0,1673560517,12960.088136579994,200.5568415000016,54475.75661736
2023-01-12,21:55:19.000,12,11136495,-795,0,1673560518,12960.047718719994,200.5427432400029,54475.77757872
2023-01-12,21:55:20.000,12,11136525,-795,0,1673560519,12960.081400269999,200.50749758999882,54475.59591360001
2023-01-12,21:55:21.000,12,11136516,-795,0,1673560520,12960.067927649994,200.48635020000074,54475.63783632
2023-01-12,21:55:22.000,12,11136465,-795,0,1673560521,12960.067927649994,200.48635020000074,54475.62386208001
2023-01-12,21:55:23.000,12,11136499,-795,0,1673560522,12960.11508181999,200.53569411000353,54475.819501440004
2023-01-12,21:55:24.000,12,11136547,-795,0,1673560523,12960.209390159995,200.59913627999777,54475.9452696
2023-01-12,21:55:25.000,12,11136477,-795,0,1673560524,12960.26328064,200.6414310600012,54475.82648856
2023-01-12,21:55:26.000,12,11136497,-795,0,1673560525,12960.22286278,200.64848019000056,54475.76360448001
2023-01-12,21:55:27.000,12,11136441,-795,0,1673560526,12960.31717111999,200.69782410000334,54475.91732112
2023-01-12,21:55:28.000,12,11136456,-795,0,1673560527,12960.35758897999,200.71897149000142,54475.8753984
2023-01-12,21:55:29.000,12,11136483,-795,0,1673560528,12960.40474315,200.7894627900023,54475.91033400001
2023-01-12,21:55:30.000,12,11136524,-795,0,1673560529,12960.42495208,200.7894627900023,54475.98020520001
2023-01-12,21:55:31.000,12,11136477,-795,0,1673560530,12960.38453422,200.7894627900023,54475.868411280004
2023-01-12,21:55:32.000,12,11136485,-795,0,1673560531,12960.411479459995,200.79651192000165,54475.9452696
2023-01-12,21:55:33.000,12,11136499,-795,0,1673560532,12960.512524109996,200.7894627900023,54476.11296048
2023-01-12,21:55:34.000,12,11136458,-795,0,1673560533,12960.451897319996,200.73306975000014,54476.14789608001
2023-01-12,21:55:35.000,12,11136456,-795,0,1673560534,12960.431688389996,200.71192236000206,54476.13392184
2023-01-12,21:55:36.000,12,11136472,-795,0,1673560535,12960.310434809995,200.63438193000184,54475.95225672
2023-01-12,21:55:37.000,12,11136471,-795,0,1673560536,12960.330643739995,200.58503801999905,54476.02212792
2023-01-12,21:55:38.000,12,11136481,-795,0,1673560537,12960.19591753999,200.52159585000481,54476.21078016
2023-01-12,21:55:39.000,12,11136492,-795,0,1673560538,12960.101609199999,200.53569411000353,54476.18283168
2023-01-12,21:55:40.000,12,11136465,-795,0,1673560539,12959.906256209993,200.52159585000481,54475.98020520001
2023-01-12,21:55:41.000,12,11136480,-795,0,1673560540,12959.838893109998,200.51454671999818,54475.95924384001
2023-01-12,21:55:42.000,12,11136482,-795,0,1673560541,12959.872574659988,200.53569411000353,54476.1199476
2023-01-12,21:55:43.000,12,11136402,-795,0,1673560542,12959.892783589989,200.50749758999882,54476.273664240005
2023-01-12,21:55:44.000,12,11136477,-795,0,1673560543,12959.879310969998,200.41585889999988,54476.25969
2023-01-12,21:55:45.000,12,11136466,-795,0,1673560544,12959.805211559993,200.345367599999,54476.31558696001
2023-01-12,21:55:46.000,12,11136419,-795,0,1673560545,12959.683957979993,200.27487629999814,54476.25969
2023-01-12,21:55:47.000,12,11136411,-795,0,1673560546,12959.562704399992,200.2114341300039,54476.30859984
2023-01-12,21:55:48.000,12,11136496,-795,0,1673560547,12959.589649640002,200.2466797800007,54476.4693036
2023-01-12,21:55:49.000,12,11136483,-795,0,1673560548,12959.508813920002,200.2466797800007,54476.54616192
2023-01-12,21:55:50.000,12,11136391,-795,0,1673560549,12959.515550229997,200.232581520002,54476.49725208
2023-01-12,21:55:51.000,12,11136419,-795,0,1673560550,12959.380824029991,200.19733586999791,54476.30859984
2023-01-12,21:55:52.000,12,11136397,-795,0,1673560551,12959.367351410001,200.2466797800007,54476.44834224
2023-01-12,21:55:53.000,12,11136471,-795,0,1673560552,12959.30672462,200.26782716999878,54476.51821344
2023-01-12,21:55:54.000,12,11136449,-795,0,1673560553,12959.26630676,200.27487629999814,54476.45532936
2023-01-12,21:55:55.000,12,11136455,-795,0,1673560554,12959.192207349995,200.31717108000157,54476.42738088
2023-01-12,21:55:56.000,12,11136486,-795,0,1673560555,12959.13831686999,200.33831846999965,54476.36449680001
2023-01-12,21:55:57.000,12,11136424,-795,0,1673560556,12959.111371629995,200.30307282000285,54476.52520056
2023-01-12,21:55:58.000,12,11136418,-795,0,1673560557,12959.06421746,200.35946585999773,54476.4693036
2023-01-12,21:55:59.000,12,11136374,-795,0,1673560558,12959.010326979995,200.33831846999965,54476.511226320006
2023-01-12,21:56:00.000,12,11136433,-795,0,1673560559,12958.96317281,200.38766238000244,54476.46231648001
2023-01-12,21:56:01.000,12,11136446,-795,0,1673560560,12958.862128159999,200.35241672999837,54476.3994324
2023-01-12,21:56:02.000,12,11136408,-795,0,1673560561,12958.754347199989,200.35241672999837,54476.38545816001
2023-01-12,21:56:03.000,12,11136413,-795,0,1673560562,12958.626357309993,200.30307282000285,54476.14789608001
2023-01-12,21:56:04.000,12,11136427,-795,0,1673560563,12958.673511479989,200.3312693400003,54476.47629072
2023-01-12,21:56:05.000,12,11136441,-795,0,1673560564,12958.579203139998,200.345367599999,54476.43436800001
2023-01-12,21:56:06.000,12,11136360,-755,0,1673560565,12958.457949559997,200.28897456000414,54476.30859984
2023-01-12,21:56:07.000,12,11136375,-795,0,1673560566,12958.437740629997,200.3101219500022,54476.4693036
2023-01-12,21:56:08.000,12,11136402,-795,0,1673560567,12958.390586460002,200.40176064000116,54476.4693036
2023-01-12,21:56:09.000,12,11136426,-795,0,1673560568,12958.329959670002,200.4440554200046,54476.511226320006
2023-01-12,21:56:10.000,12,11136393,-795,0,1673560569,12958.249123950001,200.4933993300001,54476.392445280006
2023-01-12,21:56:11.000,12,11136393,-795,0,1673560570,12958.235651329996,200.59913627999777,54476.371483920004
2023-01-12,21:56:12.000,12,11136395,-795,0,1673560571,12958.161551919991,200.690774970004,54476.14090896
2023-01-12,21:56:13.000,12,11136353,-795,0,1673560572,12958.141342989991,200.7894627900023,54476.1199476
2023-01-12,21:56:14.000,12,11136413,-795,0,1673560573,12958.141342989991,200.89519973999995,54476.11296048
2023-01-12,21:56:15.000,12,11136389,-795,0,1673560574,12958.10766144,200.92339626000467,54476.09199912
2023-01-12,21:56:16.000,12,11136354,-795,0,1673560575,12958.121134059991,201.00798582000425,54476.07802488001
2023-01-12,21:56:17.000,12,11136358,-795,0,1673560576,12958.161551919991,201.04323147000105,54475.987192320004
2023-01-12,21:56:18.000,12,11136393,-795,0,1673560577,12958.228915020001,201.1137227700019,54476.0151408
2023-01-12,21:56:19.000,12,11136389,-795,0,1673560578,12958.323223359992,201.21241059000022,54476.203793040004
2023-01-12,21:56:20.000,12,11136373,-795,0,1673560579,12958.397322769997,201.2970001499998,54476.203793040004
2023-01-12,21:56:21.000,12,11136350,-795,0,1673560580,12958.404059079992,201.30404927999916,54476.175844560006
2023-01-12,21:56:22.000,12,11136387,-795,0,1673560581,12958.377113839997,201.33929493000323,54476.02212792
2023-01-12,21:56:23.000,12,11136381,-795,0,1673560582,12958.417531699997,201.31814753999788,54476.21776728001
2023-01-12,21:56:24.000,12,11136388,-795,0,1673560583,12958.383850149992,201.31814753999788,54476.16187032
2023-01-12,21:56:25.000,12,11136378,-795,0,1673560584,12958.343432289992,201.30404927999916,54476.1898188
2023-01-12,21:56:26.000,12,11136322,-795,0,1673560585,12958.262596569992,201.33224580000388,54476.09199912
2023-01-12,21:56:27.000,12,11136382,-795,0,1673560586,12958.175024539996,201.30404927999916,54476.04308928
2023-01-12,21:56:28.000,12,11136348,-795,0,1673560587,12958.175024539996,201.2970001499998,54476.25270288
2023-01-12,21:56:29.000,12,11136348,-795,0,1673560588,12958.121134059991,201.25470537000365,54476.28763848
2023-01-12,21:56:30.000,12,11136341,-795,0,1673560589,12958.04703465,201.33224580000388,54476.24571576001
2023-01-12,21:56:31.000,12,11136361,-795,0,1673560590,12957.92578107,201.31814753999788,54476.0151408
2023-01-12,21:56:32.000,12,11136341,-795,0,1673560591,12957.88536321,201.3956879699981,54476.12693472001
2023-01-12,21:56:33.000,12,11136380,-795,0,1673560592,12957.84494535,201.40273710000474,54476.06405064
2023-01-12,21:56:34.000,12,11136327,-795,0,1673560593,12957.87862689999,201.48732666000433,54476.1199476
2023-01-12,21:56:35.000,12,11136379,-795,0,1673560594,12957.83820903999,201.52962144000048,54476.02911504001
2023-01-12,21:56:36.000,12,11136328,-795,0,1673560595,12957.892099519995,201.57896535000327,54476.02911504001
2023-01-12,21:56:37.000,12,11136347,-795,0,1673560596,12957.932517379995,201.6283092599988,54476.11296048
2023-01-12,21:56:38.000,12,11136306,-795,0,1673560597,12958.02682572,201.71289881999837,54476.1199476
2023-01-12,21:56:39.000,12,11136300,-795,0,1673560598,12958.04703465,201.7551936000018,54476.1199476
2023-01-12,21:56:40.000,12,11136307,-795,0,1673560599,12958.060507269991,201.86093054999947,54475.987192320004
2023-01-12,21:56:41.000,12,11136384,-795,0,1673560600,12958.134606679996,201.87502880999818,54475.93129536001
2023-01-12,21:56:42.000,12,11136364,-795,0,1673560601,12958.114397749996,201.97371663000376,54475.88238552001
2023-01-12,21:56:43.000,12,11136336,-795,0,1673560602,12958.249123950001,201.94552010999905,54476.14090896
2023-01-12,21:56:44.000,12,11136306,-795,0,1673560603,12958.262596569992,202.0019131500012,54476.19680592001
2023-01-12,21:56:45.000,12,11136344,-795,0,1673560604,12958.303014429992,202.0019131500012,54476.154883200004
2023-01-12,21:56:46.000,12,11136309,-795,0,1673560605,12958.309750740002,202.02306053999928,54476.09199912
2023-01-12,21:56:47.000,12,11136325,-795,0,1673560606,12958.343432289992,201.98076576000312,54476.203793040004
2023-01-12,21:56:48.000,12,11136314,-795,0,1673560607,12958.329959670002,201.9666675000044,54476.19680592001
2023-01-12,21:56:49.000,12,11136324,-795,0,1673560608,12958.390586460002,201.91027446000226,54476.35750968
2023-01-12,21:56:50.000,12,11136345,-795,0,1673560609,12958.377113839997,201.92437272000097,54476.37847104
2023-01-12,21:56:51.000,12,11136296,-795,0,1673560610,12958.262596569992,201.88207794000482,54476.30859984
2023-01-12,21:56:52.000,12,11136364,-795,0,1673560611,12958.249123950001,201.8397831600014,54476.36449680001
2023-01-12,21:56:53.000,12,11136299,-795,0,1673560612,12958.228915020001,201.8045375100046,54476.54616192
2023-01-12,21:56:54.000,12,11136310,-795,0,1673560613,12958.114397749996,201.7551936000018,54476.48327784001
2023-01-12,21:56:55.000,12,11136296,-795,0,1673560614,12957.98640786,201.71994794999773,54476.42039376
2023-01-12,21:56:56.000,12,11136276,-795,0,1673560615,12957.75737331999,201.6917514300003,54476.21776728001
2023-01-12,21:56:57.000,12,11136313,-795,0,1673560616,12957.71695545999,201.63535838999815,54476.25270288
2023-01-12,21:56:58.000,12,11136267,-795,0,1673560617,12957.629383429994,201.64945665000414,54476.371483920004
2023-01-12,21:56:59.000,12,11136281,-795,0,1673560618,12957.481184609998,201.61421100000007,54476.35750968
2023-01-12,21:57:00.000,12,11136302,-795,0,1673560619,12957.346458409993,201.61421100000007,54476.53218768001
2023-01-12,21:57:01.000,12,11136296,-795,0,1673560620,12957.265622689993,201.57896535000327,54476.48327784001
2023-01-12,21:57:02.000,12,11136275,-795,0,1673560621,12957.184786969992,201.55076882999856,54476.37847104
2023-01-12,21:57:03.000,12,11136319,-795,0,1673560622,12957.157841729997,201.53667056999984,54476.41340664001
2023-01-12,21:57:04.000,12,11136294,-795,0,1673560623,12957.043324459992,201.45913013999962,54476.175844560006
2023-01-12,21:57:05.000,12,11136277,-795,0,1673560624,12957.097214939997,201.4802775299977,54476.28763848
2023-01-12,21:57:06.000,12,11136302,-795,0,1673560625,12957.097214939997,201.50142492000305,54476.19680592001
2023-01-12,21:57:07.000,12,11136313,-795,0,1673560626,12957.178050659997,201.48732666000433,54476.203793040004
2023-01-12,21:57:08.000,12,11136272,-795,0,1673560627,12957.299304239998,201.52962144000048,54476.28065136
2023-01-12,21:57:09.000,12,11136286,-795,0,1673560628,12957.359931029998,201.47322839999833,54476.25270288
2023-01-12,21:57:10.000,12,11136269,-795,0,1673560629,12957.413821509988,201.52257231000112,54476.26667712001
2023-01-12,21:57:11.000,12,11136279,-795,0,1673560630,12957.528338779994,201.4943757900037,54476.008153680006
2023-01-12,21:57:12.000,12,11136277,-795,0,1673560631,12957.629383429994,201.50142492000305,54476.11296048
2023-01-12,21:57:13.000,12,11136250,-795,0,1673560632,12957.730428079994,201.47322839999833,54476.19680592001
2023-01-12,21:57:14.000,12,11136264,-795,0,1673560633,12957.71695545999,201.47322839999833,54476.07802488001
2023-01-12,21:57:15.000,12,11136266,-795,0,1673560634,12957.82473642,201.45208101000026,54476.02212792
2023-01-12,21:57:16.000,12,11136216,-795,0,1673560635,12957.84494535,201.45208101000026,54475.987192320004
2023-01-12,21:57:17.000,12,11136279,-795,0,1673560636,12957.99988047999,201.4097862300041,54476.16187032
2023-01-12,21:57:18.000,12,11136236,-795,0,1673560637,12957.993144169996,201.40273710000474,54476.14789608001
2023-01-12,21:57:19.000,12,11136232,-795,0,1673560638,12958.00661679,201.3604423200013,54476.105973360005
2023-01-12,21:57:20.000,12,11136269,-795,0,1673560639,12957.952726309995,201.33224580000388,54476.14090896
2023-01-12,21:57:21.000,12,11136278,-795,0,1673560640,12957.871890589995,201.2335579799983,54475.96623096
2023-01-12,21:57:22.000,12,11136276,-795,0,1673560641,12957.81800010999,201.21241059000022,54475.99417944
2023-01-12,21:57:23.000,12,11136213,-795,0,1673560642,12957.871890589995,201.18421407000278,54476.085012
2023-01-12,21:57:24.000,12,11136239,-795,0,1673560643,12957.81800010999,201.17011581000406,54476.18283168
2023-01-12,21:57:25.000,12,11136225,-795,0,1673560644,12957.75737331999,201.1137227700019,54476.09898624001
2023-01-12,21:57:26.000,12,11136219,-795,0,1673560645,12957.770845939995,201.09257538000384,54476.02212792
2023-01-12,21:57:27.000,12,11136214,-795,0,1673560646,12957.77758224999,201.13487016,54476.085012
2023-01-12,21:57:28.000,12,11136200,-795,0,1673560647,12957.750637009995,201.12782103000063,54476.085012
2023-01-12,21:57:29.000,12,11136210,-795,0,1673560648,12957.80452749,201.17011581000406,54476.105973360005
2023-01-12,21:57:30.000,12,11136249,-795,0,1673560649,12957.84494535,201.20536146000086,54476.09898624001
2023-01-12,21:57:31.000,12,11136265,-795,0,1673560650,12957.871890589995,201.20536146000086,54476.02911504001
2023-01-12,21:57:32.000,12,11136238,-795,0,1673560651,12958.00661679,201.18421407000278,54476.07802488001
2023-01-12,21:57:33.000,12,11136237,-795,0,1673560652,12958.114397749996,201.22650884999894,54476.16187032
2023-01-12,21:57:34.000,12,11136229,-795,0,1673560653,12958.222178709992,201.21945971999958,54476.1199476
2023-01-12,21:57:35.000,12,11136249,-795,0,1673560654,12958.309750740002,201.21241059000022,54476.008153680006
2023-01-12,21:57:36.000,12,11136214,-795,0,1673560655,12958.282805499992,201.1983123300015,54475.770591600005
2023-01-12,21:57:37.000,12,11136178,-795,0,1673560656,12958.404059079992,201.21945971999958,54475.78456584
2023-01-12,21:57:38.000,12,11136209,-795,0,1673560657,12958.484894799993,201.17011581000406,54475.8753984
2023-01-12,21:57:39.000,12,11136212,-795,0,1673560658,12958.585939449993,201.1137227700019,54475.889372640006
2023-01-12,21:57:40.000,12,11136189,-795,0,1673560659,12958.572466829988,201.08552625000448,54475.819501440004
2023-01-12,21:57:41.000,12,11136176,-795,0,1673560660,12958.639829929998,201.07847711999784,54475.86142416001
2023-01-12,21:57:42.000,12,11136213,-795,0,1673560661,12958.653302549988,201.0150349500036,54475.76360448001
2023-01-12,21:57:43.000,12,11136168,-795,0,1673560662,12958.633093619988,200.95864191000146,54475.651810560004
2023-01-12,21:57:44.000,12,11136184,-795,0,1673560663,12958.707193029994,200.96569104000082,54475.672771920006
2023-01-12,21:57:45.000,12,11136199,-795,0,1673560664,12958.673511479989,200.99388755999826,54475.95225672
2023-01-12,21:57:46.000,12,11136224,-795,0,1673560665,12958.727401959994,200.93749452000338,54475.8753984
2023-01-12,21:57:47.000,12,11136213,-795,0,1673560666,12958.619620999998,200.91634712999803,54475.72866888
2023-01-12,21:57:48.000,12,11136207,-795,0,1673560667,12958.653302549988,200.92339626000467,54475.69373328001
2023-01-12,21:57:49.000,12,11136182,-795,0,1673560668,12958.808237679994,200.93044539000402,54475.82648856
2023-01-12,21:57:50.000,12,11136196,-795,0,1673560669,12958.85539184999,200.93749452000338,54475.868411280004
2023-01-12,21:57:51.000,12,11136178,-795,0,1673560670,12958.828446609994,200.93044539000402,54475.83347568001
2023-01-12,21:57:52.000,12,11136226,-795,0,1673560671,12958.808237679994,200.93749452000338,54475.64482344001
2023-01-12,21:57:53.000,12,11136128,-795,0,1673560672,12958.87560077999,200.97978929999954,54475.735656
2023-01-12,21:57:54.000,12,11136163,-795,0,1673560673,12958.91601863999,200.9868384299989,54475.84744992
2023-01-12,21:57:55.000,12,11136147,-795,0,1673560674,12958.949700189994,201.0009366900049,54475.868411280004
2023-01-12,21:57:56.000,12,11136177,-795,0,1673560675,12958.91601863999,200.9868384299989,54475.74963024
2023-01-12,21:57:57.000,12,11136222,-795,0,1673560676,12958.92275495,200.96569104000082,54475.77757872
2023-01-12,21:57:58.000,12,11136202,-795,0,1673560677,12959.010326979995,200.9515927800021,54475.90334688
2023-01-12,21:57:59.000,12,11136201,-795,0,1673560678,12959.030535909995,200.93044539000402,54475.889372640006
2023-01-12,21:58:00.000,12,11136139,-795,0,1673560679,12959.050744839995,200.92339626000467,54475.889372640006
2023-01-12,21:58:01.000,12,11136167,-795,0,1673560680,12958.93622756999,200.85995409000316,54475.71469464001
2023-01-12,21:58:02.000,12,11136187,-795,0,1673560681,12958.949700189994,200.79651192000165,54475.71469464001
2023-01-12,21:58:03.000,12,11136163,-795,0,1673560682,12958.98338174,200.75421713999822,54475.938282480005
2023-01-12,21:58:04.000,12,11136172,-795,0,1673560683,12958.93622756999,200.75421713999822,54475.840462800006
2023-01-12,21:58:05.000,12,11136120,-795,0,1673560684,12958.841919229999,200.690774970004,54475.58193936
2023-01-12,21:58:06.000,12,11136115,-795,0,1673560685,12958.848655539994,200.66962757999863,54475.700720400004
2023-01-12,21:58:07.000,12,11136097,-795,0,1673560686,12958.92275495,200.66962757999863,54475.889372640006
2023-01-12,21:58:08.000,12,11136136,-795,0,1673560687,12958.91601863999,200.58503801999905,54475.83347568001
2023-01-12,21:58:09.000,12,11136132,-795,0,1673560688,12958.909282329994,200.5920871499984,54475.76360448001
2023-01-12,21:58:10.000,12,11136166,-795,0,1673560689,12958.94296388,200.5920871499984,54475.74963024
2023-01-12,21:58:11.000,12,11136156,-795,0,1673560690,12958.841919229999,200.53569411000353,54475.67975904
2023-01-12,21:58:12.000,12,11136188,-795,0,1673560691,12958.91601863999,200.52864498000417,54475.651810560004
2023-01-12,21:58:13.000,12,11136132,-795,0,1673560692,12959.04400853,200.50044845999946,54475.840462800006
2023-01-12,21:58:14.000,12,11136179,-795,0,1673560693,12959.010326979995,200.51454671999818,54475.63783632
2023-01-12,21:58:15.000,12,11136060,-795,0,1673560694,12959.10463532,200.52864498000417,54475.74264312001
2023-01-12,21:58:16.000,12,11136129,-795,0,1673560695,12959.06421746,200.5427432400029,54475.560978
2023-01-12,21:58:17.000,12,11136085,-795,0,1673560696,12959.09789900999,200.5427432400029,54475.54001664
2023-01-12,21:58:18.000,12,11136103,-795,0,1673560697,12959.19894365999,200.61323454000376,54475.6308492
2023-01-12,21:58:19.000,12,11136137,-795,0,1673560698,12959.2258889,200.61323454000376,54475.721681760006
2023-01-12,21:58:20.000,12,11136161,-795,0,1673560699,12959.30672462,200.64848019000056,54475.68674616
2023-01-12,21:58:21.000,12,11136118,-795,0,1673560700,12959.28651569,200.66257844999927,54475.67975904
2023-01-12,21:58:22.000,12,11136116,-795,0,1673560701,12959.26630676,200.68372584000463,54475.51206816
2023-01-12,21:58:23.000,12,11136147,-795,0,1673560702,12959.394296649996,200.66257844999927,54475.69373328001
2023-01-12,21:58:24.000,12,11136073,-795,0,1673560703,12959.481868679992,200.66962757999863,54475.59591360001
2023-01-12,21:58:25.000,12,11136088,-795,0,1673560704,12959.508813920002,200.6414310600012,54475.59591360001
2023-01-12,21:58:26.000,12,11136076,-795,0,1673560705,12959.562704399992,200.6555293199999,54475.484119680004
2023-01-12,21:58:27.000,12,11136110,-795,0,1673560706,12959.576177019997,200.58503801999905,54475.533029520004
2023-01-12,21:58:28.000,12,11136089,-795,0,1673560707,12959.670485360002,200.62028367000312,54475.63783632
2023-01-12,21:58:29.000,12,11136148,-795,0,1673560708,12959.724375839993,200.5568415000016,54475.71469464001
2023-01-12,21:58:30.000,12,11136105,-795,0,1673560709,12959.717639529998,200.53569411000353,54475.64482344001
2023-01-12,21:58:31.000,12,11136099,-795,0,1673560710,12959.710903220002,200.48635020000074,54475.47713256001
2023-01-12,21:58:32.000,12,11136115,-795,0,1673560711,12959.737848459998,200.47225194000202,54475.560978
2023-01-12,21:58:33.000,12,11136094,-795,0,1673560712,12959.785002629993,200.42290802999923,54475.602900720005
2023-01-12,21:58:34.000,12,11136057,-795,0,1673560713,12959.811947869988,200.37356412000372,54475.533029520004
2023-01-12,21:58:35.000,12,11136071,-795,0,1673560714,12959.764793699993,200.36651499000436,54475.46315832
2023-01-12,21:58:36.000,12,11136109,-795,0,1673560715,12959.778266319998,200.33831846999965,54475.45617120001
2023-01-12,21:58:37.000,12,11136055,-795,0,1673560716,12959.919728829998,200.31717108000157,54475.735656
2023-01-12,21:58:38.000,12,11136074,-795,0,1673560717,12959.919728829998,200.27487629999814,54475.70770752
2023-01-12,21:58:39.000,12,11136067,-795,0,1673560718,12959.926465139994,200.2114341300039,54475.64482344001
2023-01-12,21:58:40.000,12,11136097,-795,0,1673560719,12959.912992519989,200.20438500000455,54475.651810560004
2023-01-12,21:58:41.000,12,11136053,-795,0,1673560720,12959.879310969998,200.1197954399977,54475.484119680004
2023-01-12,21:58:42.000,12,11136099,-795,0,1673560721,12959.912992519989,200.19028673999856,54475.54700376001
2023-01-12,21:58:43.000,12,11136049,-795,0,1673560722,12959.966882999994,200.10569717999897,54475.63783632
2023-01-12,21:58:44.000,12,11136060,-795,0,1673560723,12959.960146689999,200.09159892000025,54475.651810560004
2023-01-12,21:58:45.000,12,11136077,-795,0,1673560724,12959.946674069994,200.1197954399977,54475.61687496
2023-01-12,21:58:46.000,12,11136062,-795,0,1673560725,12959.946674069994,200.07045153000217,54475.61687496
2023-01-12,21:58:47.000,12,11136069,-795,0,1673560726,12959.939937759998,200.01405849000002,54475.62386208001
2023-01-12,21:58:48.000,12,11136085,-795,0,1673560727,12959.912992519989,199.9647145800045,54475.59591360001
2023-01-12,21:58:49.000,12,11136064,-795,0,1673560728,12959.933201449989,199.95766544999788,54475.65879768
2023-01-12,21:58:50.000,12,11136033,-795,0,1673560729,12959.919728829998,199.9647145800045,54475.74264312001
2023-01-12,21:58:51.000,12,11136078,-795,0,1673560730,12959.939937759998,199.89422328000364,54475.74963024
2023-01-12,21:58:52.000,12,11136044,-795,0,1673560731,12959.906256209993,199.86602675999893,54475.70770752
2023-01-12,21:58:53.000,12,11136061,-795,0,1673560732,12960.027509789994,199.8378302400015,54475.85443704
2023-01-12,21:58:54.000,12,11136014,-795,0,1673560733,12959.973619309989,199.83078111000214,54475.74963024
2023-01-12,21:58:55.000,12,11136049,-795,0,1673560734,12960.05445502999,199.74619155000255,54475.91033400001
2023-01-12,21:58:56.000,12,11136046,-795,0,1673560735,12960.014037169989,199.7532406800019,54475.721681760006
2023-01-12,21:58:57.000,12,11136071,-795,0,1673560736,12960.03424609999,199.72504416000447,54475.70770752
2023-01-12,21:58:58.000,12,11136041,-795,0,1673560737,12960.09487288999,199.7532406800019,54475.71469464001
2023-01-12,21:58:59.000,12,11136066,-795,0,1673560738,12960.148763369994,199.76028981000127,54475.735656
2023-01-12,21:59:00.000,12,11136033,-795,0,1673560739,12960.18244492,199.72504416000447,54475.735656
2023-01-12,21:59:01.000,12,11136032,-795,0,1673560740,12960.21612646999,199.7884863299987,54475.735656
2023-01-12,21:59:02.000,12,11136032,-795,0,1673560741,12960.28348957,199.81668285000342,54475.78456584
2023-01-12,21:59:03.000,12,11136052,-795,0,1673560742,12960.27675325999,199.80963372000406,54475.602900720005
2023-01-12,21:59:04.000,12,11135981,-795,0,1673560743,12960.310434809995,199.82373198000278,54475.700720400004
2023-01-12,21:59:05.000,12,11136016,-795,0,1673560744,12960.35758897999,199.82373198000278,54475.770591600005
2023-01-12,21:59:06.000,12,11136024,-795,0,1673560745,12960.310434809995,199.8378302400015,54475.51206816
2023-01-12,21:59:07.000,12,11136018,-795,0,1673560746,12960.24307171,199.82373198000278,54475.58193936
2023-01-12,21:59:08.000,12,11135991,-795,0,1673560747,12960.33738004999,199.86602675999893,54475.69373328001
2023-01-12,21:59:09.000,12,11136029,-795,0,1673560748,12960.45863362999,199.85897762999957,54475.85443704
2023-01-12,21:59:10.000,12,11135993,-795,0,1673560749,12960.43842469999,199.8378302400015,54475.79854008
2023-01-12,21:59:11.000,12,11136005,-795,0,1673560750,12960.472106249996,199.8025845900047,54475.81251432001
2023-01-12,21:59:12.000,12,11136008,-795,0,1673560751,12960.431688389996,199.7532406800019,54475.81251432001
2023-01-12,21:59:13.000,12,11135999,-795,0,1673560752,12960.37779790999,199.70389676999912,54475.69373328001
2023-01-12,21:59:14.000,12,11135991,-795,0,1673560753,12960.391270529995,199.66865112000232,54475.68674616
2023-01-12,21:59:15.000,12,11136004,-795,0,1673560754,12960.37779790999,199.64750373000425,54475.79155296001
2023-01-12,21:59:16.000,12,11136014,-795,0,1673560755,12960.37779790999,199.6263563399989,54475.88238552001
2023-01-12,21:59:17.000,12,11136018,-795,0,1673560756,12960.36432529,199.57701243000338,54475.82648856
2023-01-12,21:59:18.000,12,11135990,-795,0,1673560757,12960.350852669995,199.54881590999867,54475.78456584
2023-01-12,21:59:19.000,12,11135966,-795,0,1673560758,12960.35758897999,199.5276685200006,54475.89635976
2023-01-12,21:59:20.000,12,11136017,-795,0,1673560759,12960.33738004999,199.5065211300025,54475.93129536001
2023-01-12,21:59:21.000,12,11135996,-795,0,1673560760,12960.270016949995,199.5065211300025,54475.76360448001
2023-01-12,21:59:22.000,12,11136028,-795,0,1673560761,12960.310434809995,199.4924228700038,54475.868411280004
2023-01-12,21:59:23.000,12,11135976,-795,0,1673560762,12960.330643739995,199.48537374000443,54476.008153680006
2023-01-12,21:59:24.000,12,11135976,-795,0,1673560763,12960.37779790999,199.5065211300025,54475.98020520001
2023-01-12,21:59:25.000,12,11135971,-795,0,1673560764,12960.44516101,199.48537374000443,54475.91033400001
2023-01-12,21:59:26.000,12,11135973,-795,0,1673560765,12960.48557887,199.4924228700038,54475.92430824
2023-01-12,21:59:27.000,12,11135964,-795,0,1673560766,12960.48557887,199.49947200000315,54475.78456584
2023-01-12,21:59:28.000,12,11135918,-795,0,1673560767,12960.600096139991,199.51357026000187,54475.82648856
2023-01-12,21:59:29.000,12,11135947,-795,0,1673560768,12960.606832450001,199.5065211300025,54475.85443704
2023-01-12,21:59:30.000,12,11135975,-795,0,1673560769,12960.714613409997,199.53471764999995,54475.938282480005
2023-01-12,21:59:31.000,12,11135993,-795,0,1673560770,12960.701140789992,199.4924228700038,54475.868411280004
2023-01-12,21:59:32.000,12,11135990,-795,0,1673560771,12960.768503890002,199.53471764999995,54475.840462800006
2023-01-12,21:59:33.000,12,11135986,-795,0,1673560772,12960.889757470002,199.49947200000315,54476.036102160004
2023-01-12,21:59:34.000,12,11135999,-795,0,1673560773,12960.997538429998,199.43602983000164,54476.14789608001
2023-01-12,21:59:35.000,12,11135905,-795,0,1673560774,12961.044692599993,199.43602983000164,54476.09199912
2023-01-12,21:59:36.000,12,11135974,-795,0,1673560775,12961.064901529993,199.42193157000293,54476.06405064
2023-01-12,21:59:37.000,12,11135987,-795,0,1673560776,12961.044692599993,199.37258766000014,54475.938282480005
2023-01-12,21:59:38.000,12,11135945,-795,0,1673560777,12960.997538429998,199.3443911400027,54475.938282480005
2023-01-12,21:59:39.000,12,11135970,-795,0,1673560778,12960.963856879993,199.33029288000398,54476.04308928
2023-01-12,21:59:40.000,12,11135917,-795,0,1673560779,12960.909966400002,199.33029288000398,54476.02212792
2023-01-12,21:59:41.000,12,11135992,-795,0,1673560780,12960.916702709997,199.33029288000398,54476.11296048
2023-01-12,21:59:42.000,12,11135954,-795,0,1673560781,12960.903230089993,199.28799810000055,54476.085012
2023-01-12,21:59:43.000,12,11135877,-795,0,1673560782,12960.876284849997,199.35144027000206,54476.1898188
2023-01-12,21:59:44.000,12,11135907,-795,0,1673560783,12960.815658059997,199.26685071000247,54476.14789608001
2023-01-12,21:59:45.000,12,11135922,-795,0,1673560784,12960.788712820002,199.23865418999776,54476.154883200004
2023-01-12,21:59:46.000,12,11135943,-795,0,1673560785,12960.707877100001,199.2316050599984,54476.036102160004
2023-01-12,21:59:47.000,12,11135961,-795,0,1673560786,12960.647250310001,199.20340854000096,54476.05007640001
2023-01-12,21:59:48.000,12,11135952,-795,0,1673560787,12960.606832450001,199.2316050599984,54476.105973360005
2023-01-12,21:59:49.000,12,11135931,-795,0,1673560788,12960.728086030002,199.1822611500029,54476.30161272
2023-01-12,21:59:50.000,12,11135942,-795,0,1673560789,12960.680931859992,199.14701549999882,54476.30859984
2023-01-12,21:59:51.000,12,11135889,-795,0,1673560790,12960.633777689996,199.10472072000266,54476.14789608001
2023-01-12,21:59:52.000,12,11135900,-795,0,1673560791,12960.613568759996,199.0976715900033,54476.30161272
2023-01-12,21:59:53.000,12,11135907,-795,0,1673560792,12960.620305069991,199.09062246000394,54476.38545816001
2023-01-12,21:59:54.000,12,11135921,-795,0,1673560793,12960.620305069991,199.0976715900033,54476.29462560001
2023-01-12,21:59:55.000,12,11135946,-795,0,1673560794,12960.5057878,199.05537680999987,54476.14789608001
2023-01-12,21:59:56.000,12,11135936,-795,0,1673560795,12960.492315179996,199.0694750699986,54476.175844560006
2023-01-12,21:59:57.000,12,11135915,-795,0,1673560796,12960.566414590001,199.11176985000202,54476.35052256
2023-01-12,21:59:58.000,12,11135934,-795,0,1673560797,12960.579887209991,199.0694750699986,54476.29462560001
2023-01-12,21:59:59.000,12,11135857,-795,0,1673560798,12960.519260419991,199.09062246000394,54476.25969
2023-01-12,22:00:00.000,12,11135912,-795,0,1673560799,12960.499051489991,199.09062246000394,54476.16187032
2023-01-12,22:00:01.000,12,11135903,-795,0,1673560800,12960.44516101,199.0976715900033,54476.23174152
2023-01-12,22:00:02.000,12,11135914,-795,0,1673560801,12960.46536994,199.1329172400001,54476.30161272
2023-01-12,22:00:03.000,12,11135932,-795,0,1673560802,12960.35758897999,199.14701549999882,54476.37847104
2023-01-12,22:00:04.000,12,11135866,-795,0,1673560803,12960.270016949995,199.15406462999817,54476.26667712001
2023-01-12,22:00:05.000,12,11135948,-795,0,1673560804,12960.168972299994,199.17521202000353,54476.21776728001
2023-01-12,22:00:06.000,12,11135896,-795,0,1673560805,12960.21612646999,199.21045767000032,54476.45532936
2023-01-12,22:00:07.000,12,11135872,-795,0,1673560806,12960.09487288999,199.18931028000225,54476.21776728001
2023-01-12,22:00:08.000,12,11135934,-795,0,1673560807,12959.993828239989,199.25275245000375,54476.203793040004
2023-01-12,22:00:09.000,12,11135924,-795,0,1673560808,12960.007300859994,199.30209635999927,54476.37847104
2023-01-12,22:00:10.000,12,11135905,-795,0,1673560809,12959.953410379989,199.30914548999863,54476.28065136
2023-01-12,22:00:11.000,12,11135900,-795,0,1673560810,12959.845629419993,199.37258766000014,54476.224754400006
2023-01-12,22:00:12.000,12,11135892,-795,0,1673560811,12959.785002629993,199.43602983000164,54476.28763848
2023-01-12,22:00:13.000,12,11135952,-795,0,1673560812,12959.758057389998,199.41488244000357,54476.50423920001
2023-01-12,22:00:14.000,12,11135935,-795,0,1673560813,12959.764793699993,199.4924228700038,54476.65096872001
2023-01-12,22:00:15.000,12,11135892,-795,0,1673560814,12959.636803809997,199.52061939000123,54476.62302024
2023-01-12,22:00:16.000,12,11135912,-795,0,1673560815,12959.522286539992,199.52061939000123,54476.44834224
2023-01-12,22:00:17.000,12,11135916,-795,0,1673560816,12959.454923439996,199.55586503999803,54476.50423920001
2023-01-12,22:00:18.000,12,11135923,-795,0,1673560817,12959.421241889992,199.60520895000082,54476.59507176
2023-01-12,22:00:19.000,12,11135832,-795,0,1673560818,12959.299988309991,199.66160199000296,54476.58109752001
2023-01-12,22:00:20.000,12,11135870,-795,0,1673560819,12959.21915258999,199.70389676999912,54476.58808464
2023-01-12,22:00:21.000,12,11135858,-795,0,1673560820,12959.091162699995,199.7391424200032,54476.52520056
2023-01-12,22:00:22.000,12,11135874,-795,0,1673560821,12958.97664542999,199.77438807,54476.371483920004
2023-01-12,22:00:23.000,12,11135889,-795,0,1673560822,12958.949700189994,199.86602675999893,54476.55314904001
2023-01-12,22:00:24.000,12,11135863,-795,0,1673560823,12958.90254602,199.92241980000108,54476.48327784001
2023-01-12,22:00:25.000,12,11135860,-795,0,1673560824,12958.83518291999,199.94356718999916,54476.52520056
2023-01-12,22:00:26.000,12,11135875,-795,0,1673560825,12958.700456719998,200.02110761999938,54476.42738088
2023-01-12,22:00:27.000,12,11135865,-795,0,1673560826,12958.552257900003,200.02815674999874,54476.45532936
2023-01-12,22:00:28.000,12,11135829,-795,0,1673560827,12958.558994209998,200.07750066000153,54476.58109752001
2023-01-12,22:00:29.000,12,11135856,-795,0,1673560828,12958.478158489997,200.0845497900009,54476.5741104
2023-01-12,22:00:30.000,12,11135835,-795,0,1673560829,12958.417531699997,200.12684457000432,54476.58808464
2023-01-12,22:00:31.000,12,11135812,-795,0,1673560830,12958.262596569992,200.15504109000176,54476.46231648001
2023-01-12,22:00:32.000,12,11135869,-795,0,1673560831,12958.215442399996,200.17618847999984,54476.392445280006
2023-01-12,22:00:33.000,12,11135838,-795,0,1673560832,12958.114397749996,200.16913935000048,54476.371483920004
2023-01-12,22:00:34.000,12,11135814,-795,0,1673560833,12958.100925129991,200.22553239000263,54476.44834224
2023-01-12,22:00:35.000,12,11135845,-795,0,1673560834,12958.06724358,200.15504109000176,54476.42039376
2023-01-12,22:00:36.000,12,11135848,-795,0,1673560835,12958.060507269991,200.19733586999791,54476.46231648001
2023-01-12,22:00:37.000,12,11135861,-795,0,1673560836,12958.04703465,200.13389370000368,54476.49725208
2023-01-12,22:00:38.000,12,11135857,-795,0,1673560837,12958.00661679,200.13389370000368,54476.45532936
2023-01-12,22:00:39.000,12,11135804,-795,0,1673560838,12958.033562029996,200.12684457000432,54476.48327784001
2023-01-12,22:00:40.000,12,11135785,-795,0,1673560839,12957.952726309995,200.11274630999833,54476.36449680001
2023-01-12,22:00:41.000,12,11135835,-755,0,1673560840,12957.93925368999,200.05635327000346,54476.28065136
2023-01-12,22:00:42.000,12,11135870,-795,0,1673560841,12957.90557214,200.0493041400041,54476.273664240005
2023-01-12,22:00:43.000,12,11135846,-795,0,1673560842,12957.952726309995,200.02110761999938,54476.41340664001
2023-01-12,22:00:44.000,12,11135819,-795,0,1673560843,12957.952726309995,200.0352058799981,54476.51821344
2023-01-12,22:00:45.000,12,11135830,-795,0,1673560844,12957.912308449995,199.9999602300013,54476.37847104
2023-01-12,22:00:46.000,12,11135843,-795,0,1673560845,12957.912308449995,200.00700936000067,54476.36449680001
2023-01-12,22:00:47.000,12,11135809,-795,0,1673560846,12957.92578107,200.00700936000067,54476.45532936
2023-01-12,22:00:48.000,12,11135816,-795,0,1673560847,12957.84494535,200.02110761999938,54476.42738088
2023-01-12,22:00:49.000,12,11135794,-795,0,1673560848,12957.811263799995,200.04225501000474,54476.49725208
2023-01-12,22:00:50.000,12,11135814,-795,0,1673560849,12957.770845939995,200.06340240000281,54476.41340664001
2023-01-12,22:00:51.000,12,11135789,-795,0,1673560850,12957.65632866999,200.07045153000217,54476.322574080004
2023-01-12,22:00:52.000,12,11135856,-795,0,1673560851,12957.588965569994,200.07045153000217,54476.35052256
2023-01-12,22:00:53.000,12,11135802,-795,0,1673560852,12957.669801289994,200.05635327000346,54476.4693036
2023-01-12,22:00:54.000,12,11135788,-795,0,1673560853,12957.535075089989,200.11274630999833,54476.46231648001
2023-01-12,22:00:55.000,12,11135785,-795,0,1673560854,12957.467711989993,200.07045153000217,54476.49725208
2023-01-12,22:00:56.000,12,11135818,-795,0,1673560855,12957.319513169998,200.0986480499996,54476.24571576001
2023-01-12,22:00:57.000,12,11135768,-795,0,1673560856,12957.306040549993,200.07750066000153,54476.35750968
2023-01-12,22:00:58.000,12,11135770,-795,0,1673560857,12957.299304239998,200.11274630999833,54476.38545816001
2023-01-12,22:00:59.000,12,11135833,-795,0,1673560858,12957.245413759993,200.1197954399977,54476.45532936
2023-01-12,22:01:00.000,12,11135772,-795,0,1673560859,12957.130896490002,200.14094283000304,54476.31558696001
2023-01-12,22:01:01.000,12,11135738,-795,0,1673560860,12957.144369109992,200.11274630999833,54476.273664240005
2023-01-12,22:01:02.000,12,11135781,-795,0,1673560861,12957.198259589997,200.1479919600024,54476.322574080004
2023-01-12,22:01:03.000,12,11135751,-795,0,1673560862,12957.164578039992,200.13389370000368,54476.35052256
2023-01-12,22:01:04.000,12,11135795,-795,0,1673560863,12957.130896490002,200.14094283000304,54476.30859984
2023-01-12,22:01:05.000,12,11135776,-795,0,1673560864,12957.097214939997,200.09159892000025,54476.19680592001
2023-01-12,22:01:06.000,12,11135765,-795,0,1673560865,12957.097214939997,200.13389370000368,54476.23174152
2023-01-12,22:01:07.000,12,11135772,-795,0,1673560866,12957.110687560002,200.11274630999833,54476.343535440006
2023-01-12,22:01:08.000,12,11135793,-795,0,1673560867,12957.070269700002,200.1197954399977,54476.31558696001
2023-01-12,22:01:09.000,12,11135780,-795,0,1673560868,12957.043324459992,200.15504109000176,54476.203793040004
2023-01-12,22:01:10.000,12,11135787,-795,0,1673560869,12957.124160179992,200.13389370000368,54476.392445280006
2023-01-12,22:01:11.000,12,11135781,-795,0,1673560870,12957.009642910001,200.14094283000304,54476.1898188
2023-01-12,22:01:12.000,12,11135712,-795,0,1673560871,12957.009642910001,200.14094283000304,54476.21776728001
2023-01-12,22:01:13.000,12,11135780,-795,0,1673560872,12956.996170289996,200.11274630999833,54476.23872864
2023-01-12,22:01:14.000,12,11135747,-795,0,1673560873,12956.975961359996,200.0352058799981,54476.24571576001
2023-01-12,22:01:15.000,12,11135722,-795,0,1673560874,12957.009642910001,200.0352058799981,54476.175844560006
2023-01-12,22:01:16.000,12,11135776,-795,0,1673560875,12957.056797079997,200.04225501000474,54476.224754400006
2023-01-12,22:01:17.000,12,11135773,-795,0,1673560876,12957.097214939997,200.0352058799981,54476.175844560006
2023-01-12,22:01:18.000,12,11135765,-795,0,1673560877,12957.124160179992,200.12684457000432,54476.33654832001
2023-01-12,22:01:19.000,12,11135735,-795,0,1673560878,12957.178050659997,200.14094283000304,54476.392445280006
2023-01-12,22:01:20.000,12,11135756,-795,0,1673560879,12957.151105420002,200.16913935000048,54476.371483920004
2023-01-12,22:01:21.000,12,11135699,-795,0,1673560880,12957.171314350002,200.23963065000135,54476.19680592001
2023-01-12,22:01:22.000,12,11135803,-795,0,1673560881,12957.171314350002,200.2114341300039,54476.16187032
2023-01-12,22:01:23.000,12,11135727,-795,0,1673560882,12957.272359000002,200.25372891000006,54476.30859984
2023-01-12,22:01:24.000,12,11135761,-795,0,1673560883,12957.272359000002,200.27487629999814,54476.25270288
2023-01-12,22:01:25.000,12,11135731,-795,0,1673560884,12957.225204829992,200.26782716999878,54476.24571576001
2023-01-12,22:01:26.000,12,11135745,-795,0,1673560885,12957.204995899992,200.23963065000135,54476.12693472001
2023-01-12,22:01:27.000,12,11135726,-795,0,1673560886,12957.218468519997,200.26782716999878,54476.21776728001
2023-01-12,22:01:28.000,12,11135742,-795,0,1673560887,12957.225204829992,200.22553239000263,54476.21078016
2023-01-12,22:01:29.000,12,11135745,-795,0,1673560888,12957.178050659997,200.21848326000327,54476.1898188
2023-01-12,22:01:30.000,12,11135753,-795,0,1673560889,12957.171314350002,200.232581520002,54476.18283168
2023-01-12,22:01:31.000,12,11135726,-795,0,1673560890,12957.070269700002,200.25372891000006,54476.11296048
2023-01-12,22:01:32.000,12,11135745,-795,0,1673560891,12957.137632799997,200.21848326000327,54476.14090896
2023-01-12,22:01:33.000,12,11135715,-795,0,1673560892,12957.252150070002,200.16913935000048,54476.273664240005
2023-01-12,22:01:34.000,12,11135737,-795,0,1673560893,12957.265622689993,200.21848326000327,54476.23174152
2023-01-12,22:01:35.000,12,11135739,-795,0,1673560894,12957.319513169998,200.16209022000112,54476.21776728001
2023-01-12,22:01:36.000,12,11135740,-795,0,1673560895,12957.299304239998,200.17618847999984,54476.11296048
2023-01-12,22:01:37.000,12,11135719,-795,0,1673560896,12957.353194720003,200.19733586999791,54476.09199912
2023-01-12,22:01:38.000,12,11135736,-795,0,1673560897,12957.332985790003,200.13389370000368,54476.07802488001
2023-01-12,22:01:39.000,12,11135710,-795,0,1673560898,12957.380139959998,200.16913935000048,54476.224754400006
2023-01-12,22:01:40.000,12,11135736,-795,0,1673560899,12957.407085199993,200.15504109000176,54476.21776728001
2023-01-12,22:01:41.000,12,11135712,-795,0,1673560900,12957.400348889998,200.19028673999856,54476.21776728001
2023-01-12,22:01:42.000,12,11135709,-795,0,1673560901,12957.380139959998,200.232581520002,54476.21776728001
2023-01-12,22:01:43.000,12,11135712,-795,0,1673560902,12957.393612579988,200.2466797800007,54476.224754400006
2023-01-12,22:01:44.000,12,11135740,-795,0,1673560903,12957.373403649988,200.26077803999942,54476.154883200004
2023-01-12,22:01:45.000,12,11135729,-795,0,1673560904,12957.434030439988,200.20438500000455,54476.16885744001
2023-01-12,22:01:46.000,12,11135725,-795,0,1673560905,12957.359931029998,200.30307282000285,54476.04308928
2023-01-12,22:01:47.000,12,11135710,-795,0,1673560906,12957.353194720003,200.23963065000135,54476.008153680006
2023-01-12,22:01:48.000,12,11135703,-755,0,1673560907,12957.326249479993,200.28192543000478,54475.98020520001
2023-01-12,22:01:49.000,12,11135752,-795,0,1673560908,12957.427294129993,200.28897456000414,54476.23872864
2023-01-12,22:01:50.000,12,11135720,-795,0,1673560909,12957.474448299989,200.30307282000285,54476.28065136
2023-01-12,22:01:51.000,12,11135681,-795,0,1673560910,12957.407085199993,200.25372891000006,54476.085012
2023-01-12,22:01:52.000,12,11135696,-795,0,1673560911,12957.386876269993,200.27487629999814,54476.036102160004
2023-01-12,22:01:53.000,12,11135708,-795,0,1673560912,12957.447503059993,200.21848326000327,54476.154883200004
2023-01-12,22:01:54.000,12,11135662,-795,0,1673560913,12957.434030439988,200.232581520002,54476.154883200004
2023-01-12,22:01:55.000,12,11135716,-795,0,1673560914,12957.440766749998,200.22553239000263,54476.21776728001
2023-01-12,22:01:56.000,12,11135712,-795,0,1673560915,12957.494657229989,200.2114341300039,54476.21776728001
2023-01-12,22:01:57.000,12,11135696,-795,0,1673560916,12957.481184609998,200.19028673999856,54476.16885744001
2023-01-12,22:01:58.000,12,11135709,-795,0,1673560917,12957.494657229989,200.21848326000327,54476.036102160004
2023-01-12,22:01:59.000,12,11135652,-795,0,1673560918,12957.535075089989,200.19028673999856,54476.16885744001
2023-01-12,22:02:00.000,12,11135695,-795,0,1673560919,12957.514866159989,200.22553239000263,54476.105973360005
2023-01-12,22:02:01.000,12,11135689,-795,0,1673560920,12957.467711989993,200.1832376099992,54475.938282480005
2023-01-12,22:02:02.000,12,11135667,-795,0,1673560921,12957.541811399999,200.22553239000263,54475.95924384001
2023-01-12,22:02:03.000,12,11135686,-795,0,1673560922,12957.595701879989,200.21848326000327,54476.11296048
2023-01-12,22:02:04.000,12,11135667,-795,0,1673560923,12957.609174499994,200.2114341300039,54476.06405064
2023-01-12,22:02:05.000,12,11135690,-795,0,1673560924,12957.555284019989,200.19733586999791,54475.95924384001
2023-01-12,22:02:06.000,12,11135659,-795,0,1673560925,12957.61591080999,200.20438500000455,54475.95225672
2023-01-12,22:02:07.000,12,11135613,-795,0,1673560926,12957.622647119999,200.17618847999984,54476.008153680006
2023-01-12,22:02:08.000,12,11135649,-795,0,1673560927,12957.595701879989,200.2114341300039,54475.97321808
2023-01-12,22:02:09.000,12,11135679,-795,0,1673560928,12957.582229259999,200.21848326000327,54475.95924384001
2023-01-12,22:02:10.000,12,11135659,-795,0,1673560929,12957.508129849994,200.23963065000135,54475.81251432001
2023-01-12,22:02:11.000,12,11135646,-795,0,1673560930,12957.568756639994,200.21848326000327,54475.81251432001
2023-01-12,22:02:12.000,12,11135644,-795,0,1673560931,12957.629383429994,200.3101219500022,54475.840462800006
2023-01-12,22:02:13.000,12,11135673,-795,0,1673560932,12957.68327391,200.28192543000478,54475.96623096
2023-01-12,22:02:14.000,12,11135631,-795,0,1673560933,12957.669801289994,200.28192543000478,54475.90334688
2023-01-12,22:02:15.000,12,11135631,-795,0,1673560934,12957.649592359994,200.28192543000478,54475.987192320004
2023-01-12,22:02:16.000,12,11135707,-795,0,1673560935,12957.562020329999,200.3101219500022,54475.770591600005
2023-01-12,22:02:17.000,12,11135636,-795,0,1673560936,12957.669801289994,200.25372891000006,54475.987192320004
2023-01-12,22:02:18.000,12,11135650,-795,0,1673560937,12957.71695545999,200.3312693400003,54476.02911504001
2023-01-12,22:02:19.000,12,11135635,-795,0,1673560938,12957.71695545999,200.28897456000414,54476.05007640001
2023-01-12,22:02:20.000,12,11135665,-795,0,1673560939,12957.791054869995,200.30307282000285,54476.12693472001
2023-01-12,22:02:21.000,12,11135631,-795,0,1673560940,12957.75737331999,200.28192543000478,54475.95924384001
2023-01-12,22:02:22.000,12,11135669,-795,0,1673560941,12957.750637009995,200.2466797800007,54475.83347568001
2023-01-12,22:02:23.000,12,11135614,-795,0,1673560942,12957.76410963,200.2466797800007,54475.92430824
2023-01-12,22:02:24.000,12,11135597,-795,0,1673560943,12957.72369177,200.26782716999878,54475.86142416001
2023-01-12,22:02:25.000,12,11135589,-795,0,1673560944,12957.76410963,200.2114341300039,54475.889372640006
2023-01-12,22:02:26.000,12,11135656,-795,0,1673560945,12957.71695545999,200.2466797800007,54475.70770752
2023-01-12,22:02:27.000,12,11135597,-795,0,1673560946,12957.690010219994,200.2114341300039,54475.70770752
2023-01-12,22:02:28.000,12,11135645,-795,0,1673560947,12957.81800010999,200.2466797800007,54475.83347568001
2023-01-12,22:02:29.000,12,11135580,-795,0,1673560948,12957.851681659995,200.2466797800007,54475.938282480005
2023-01-12,22:02:30.000,12,11135605,-795,0,1673560949,12957.82473642,200.28897456000414,54475.79155296001
2023-01-12,22:02:31.000,12,11135565,-795,0,1673560950,12957.83820903999,200.2466797800007,54475.602900720005
2023-01-12,22:02:32.000,12,11135626,-795,0,1673560951,12957.88536321,200.3101219500022,54475.672771920006
2023-01-12,22:02:33.000,12,11135598,-795,0,1673560952,12957.86515428,200.32422021000093,54475.72866888
2023-01-12,22:02:34.000,12,11135599,-795,0,1673560953,12957.87862689999,200.35241672999837,54475.70770752
2023-01-12,22:02:35.000,12,11135576,-795,0,1673560954,12957.831472729995,200.2960236900035,54475.81251432001
2023-01-12,22:02:36.000,12,11135606,-795,0,1673560955,12957.84494535,200.345367599999,54475.68674616
2023-01-12,22:02:37.000,12,11135620,-795,0,1673560956,12957.993144169996,200.3312693400003,54475.82648856
2023-01-12,22:02:38.000,12,11135551,-795,0,1673560957,12957.98640786,200.33831846999965,54475.74963024
2023-01-12,22:02:39.000,12,11135590,-795,0,1673560958,12958.04703465,200.2960236900035,54475.74963024
2023-01-12,22:02:40.000,12,11135576,-795,0,1673560959,12958.02008940999,200.32422021000093,54475.64482344001
2023-01-12,22:02:41.000,12,11135589,-795,0,1673560960,12957.972935239995,200.25372891000006,54475.54001664
2023-01-12,22:02:42.000,12,11135605,-795,0,1673560961,12957.97967154999,200.26782716999878,54475.560978
2023-01-12,22:02:43.000,12,11135625,-795,0,1673560962,12958.053770959996,200.21848326000327,54475.68674616
2023-01-12,22:02:44.000,12,11135565,-795,0,1673560963,12958.00661679,200.19733586999791,54475.65879768
2023-01-12,22:02:45.000,12,11135624,-795,0,1673560964,12958.053770959996,200.16913935000048,54475.65879768
2023-01-12,22:02:46.000,12,11135601,-795,0,1673560965,12958.04703465,200.12684457000432,54475.602900720005
2023-01-12,22:02:47.000,12,11135527,-795,0,1673560966,12958.10766144,200.0986480499996,54475.65879768
2023-01-12,22:02:48.000,12,11135566,-795,0,1673560967,12958.100925129991,200.0845497900009,54475.602900720005
2023-01-12,22:02:49.000,12,11135578,-795,0,1673560968,12958.094188819996,200.0845497900009,54475.71469464001
2023-01-12,22:02:50.000,12,11135551,-795,0,1673560969,12958.073979889996,200.07750066000153,54475.61687496
2023-01-12,22:02:51.000,12,11135559,-795,0,1673560970,12958.033562029996,200.02815674999874,54475.553990880006
2023-01-12,22:02:52.000,12,11135564,-795,0,1673560971,12958.06724358,200.02815674999874,54475.59591360001
2023-01-12,22:02:53.000,12,11135529,-795,0,1673560972,12958.175024539996,199.97176371000387,54475.74963024
2023-01-12,22:02:54.000,12,11135533,-795,0,1673560973,12958.181760849991,200.04225501000474,54475.75661736
2023-01-12,22:02:55.000,12,11135520,-795,0,1673560974,12958.188497160001,199.99291110000195,54475.68674616
2023-01-12,22:02:56.000,12,11135575,-795,0,1673560975,12958.114397749996,199.9999602300013,54475.47713256001
2023-01-12,22:02:57.000,12,11135528,-795,0,1673560976,12958.094188819996,199.94356718999916,54475.57495224001
2023-01-12,22:02:58.000,12,11135613,-795,0,1673560977,12958.181760849991,199.89422328000364,54475.81251432001
2023-01-12,22:02:59.000,12,11135571,-795,0,1673560978,12958.208706090001,199.9365180599998,54475.819501440004
2023-01-12,22:03:00.000,12,11135552,-795,0,1673560979,12958.148079300001,199.88012501999765,54475.67975904
2023-01-12,22:03:01.000,12,11135544,-795,0,1673560980,12958.235651329996,199.80963372000406,54475.75661736
2023-01-12,22:03:02.000,12,11135577,-795,0,1673560981,12958.269332880001,199.76028981000127,54475.889372640006
2023-01-12,22:03:03.000,12,11135522,-795,0,1673560982,12958.255860259997,199.7391424200032,54475.770591600005
2023-01-12,22:03:04.000,12,11135566,-795,0,1673560983,12958.195233469996,199.71799502999784,54475.721681760006
2023-01-12,22:03:05.000,12,11135579,-795,0,1673560984,12958.175024539996,199.6545528600036,54475.59591360001
2023-01-12,22:03:06.000,12,11135544,-795,0,1673560985,12958.181760849991,199.60520895000082,54475.56796512
2023-01-12,22:03:07.000,12,11135550,-795,0,1673560986,12958.228915020001,199.56996330000402,54475.721681760006
2023-01-12,22:03:08.000,12,11135561,-795,0,1673560987,12958.262596569992,199.58406156000274,54475.77757872
2023-01-12,22:03:09.000,12,11135562,-795,0,1673560988,12958.296278119997,199.4924228700038,54475.770591600005
2023-01-12,22:03:10.000,12,11135576,-795,0,1673560989,12958.269332880001,199.4924228700038,54475.74963024
2023-01-12,22:03:11.000,12,11135494,-795,0,1673560990,12958.175024539996,199.45717721999972,54475.39328712
2023-01-12,22:03:12.000,12,11135483,-795,0,1673560991,12958.282805499992,199.45717721999972,54475.62386208001
2023-01-12,22:03:13.000,12,11135525,-795,0,1673560992,12958.303014429992,199.40078418000485,54475.74264312001
2023-01-12,22:03:14.000,12,11135530,-795,0,1673560993,12958.276069189997,199.3937350499982,54475.69373328001
2023-01-12,22:03:15.000,12,11135555,-795,0,1673560994,12958.228915020001,199.3796367899995,54475.6308492
2023-01-12,22:03:16.000,12,11135502,-795,0,1673560995,12958.195233469996,199.42193157000293,54475.672771920006
2023-01-12,22:03:17.000,12,11135470,-795,0,1673560996,12958.201969779991,199.41488244000357,54475.71469464001
2023-01-12,22:03:18.000,12,11135521,-795,0,1673560997,12958.154815609996,199.3937350499982,54475.71469464001
2023-01-12,22:03:19.000,12,11135484,-795,0,1673560998,12958.208706090001,199.38668591999885,54475.69373328001
2023-01-12,22:03:20.000,12,11135548,-795,0,1673560999,12958.148079300001,199.33029288000398,54475.721681760006
2023-01-12,22:03:21.000,12,11135520,-795,0,1673561000,12958.134606679996,199.33029288000398,54475.721681760006
2023-01-12,22:03:22.000,12,11135512,-795,0,1673561001,12958.08745251,199.316194619998,54475.65879768
2023-01-12,22:03:23.000,12,11135544,-795,0,1673561002,12958.10766144,199.30209635999927,54475.49809392001
2023-01-12,22:03:24.000,12,11135481,-795,0,1673561003,12958.121134059991,199.28799810000055,54475.6308492
2023-01-12,22:03:25.000,12,11135514,-795,0,1673561004,12958.168288230001,199.32324375000462,54475.8055272
2023-01-12,22:03:26.000,12,11135486,-795,0,1673561005,12958.188497160001,199.316194619998,54475.83347568001
2023-01-12,22:03:27.000,12,11135434,-795,0,1673561006,12958.195233469996,199.35144027000206,54475.840462800006
2023-01-12,22:03:28.000,12,11135538,-795,0,1673561007,12958.228915020001,199.40078418000485,54475.819501440004
2023-01-12,22:03:29.000,12,11135540,-795,0,1673561008,12958.242387639992,199.42193157000293,54475.83347568001
2023-01-12,22:03:30.000,12,11135518,-795,0,1673561009,12958.222178709992,199.45012809000036,54475.74963024
2023-01-12,22:03:31.000,12,11135516,-795,0,1673561010,12958.195233469996,199.46422634999908,54475.63783632
2023-01-12,22:03:32.000,12,11135538,-795,0,1673561011,12958.114397749996,199.54881590999867,54475.64482344001
2023-01-12,22:03:33.000,12,11135481,-795,0,1673561012,12958.148079300001,199.61225808000017,54475.77757872
2023-01-12,22:03:34.000,12,11135477,-795,0,1673561013,12958.06724358,199.56996330000402,54475.79155296001
2023-01-12,22:03:35.000,12,11135462,-795,0,1673561014,12958.04703465,199.49947200000315,54475.79155296001
2023-01-12,22:03:36.000,12,11135478,-795,0,1673561015,12957.97967154999,199.4783246099978,54475.6308492
2023-01-12,22:03:37.000,12,11135499,-795,0,1673561016,12958.04703465,199.45717721999972,54475.71469464001
2023-01-12,22:03:38.000,12,11135477,-795,0,1673561017,12958.060507269991,199.4783246099978,54475.76360448001
2023-01-12,22:03:39.000,12,11135483,-795,0,1673561018,12958.100925129991,199.4783246099978,54475.91033400001
2023-01-12,22:03:40.000,12,11135558,-795,0,1673561019,12958.060507269991,199.4783246099978,54475.99417944
2023-01-12,22:03:41.000,12,11135470,-795,0,1673561020,12958.053770959996,199.49947200000315,54475.91033400001
2023-01-12,22:03:42.000,12,11135500,-795,0,1673561021,12958.013353099996,199.42898070000228,54475.85443704
2023-01-12,22:03:43.000,12,11135395,-795,0,1673561022,12958.08745251,199.43602983000164,54475.91732112
2023-01-12,22:03:44.000,12,11135499,-795,0,1673561023,12958.094188819996,199.43602983000164,54475.90334688
2023-01-12,22:03:45.000,12,11135444,-795,0,1673561024,12958.134606679996,199.47127547999844,54475.93129536001
2023-01-12,22:03:46.000,12,11135444,-795,0,1673561025,12958.094188819996,199.40078418000485,54475.85443704
2023-01-12,22:03:47.000,12,11135453,-795,0,1673561026,12958.12787037,199.37258766000014,54475.85443704
2023-01-12,22:03:48.000,12,11135452,-795,0,1673561027,12958.121134059991,199.4078333100042,54475.81251432001
2023-01-12,22:03:49.000,12,11135503,-795,0,1673561028,12958.242387639992,199.42898070000228,54476.02911504001
2023-01-12,22:03:50.000,12,11135462,-795,0,1673561029,12958.309750740002,199.45012809000036,54476.05007640001
2023-01-12,22:03:51.000,12,11135427,-795,0,1673561030,12958.329959670002,199.42193157000293,54475.889372640006
2023-01-12,22:03:52.000,12,11135406,-795,0,1673561031,12958.377113839997,199.47127547999844,54475.95924384001
2023-01-12,22:03:53.000,12,11135489,-795,0,1673561032,12958.431004320002,199.5065211300025,54476.00116656001
2023-01-12,22:03:54.000,12,11135444,-795,0,1673561033,12958.484894799993,199.52061939000123,54475.987192320004
2023-01-12,22:03:55.000,12,11135476,-795,0,1673561034,12958.370377530002,199.54881590999867,54475.938282480005
2023-01-12,22:03:56.000,12,11135410,-795,0,1673561035,12958.457949559997,199.6263563399989,54475.96623096
2023-01-12,22:03:57.000,12,11135442,-795,0,1673561036,12958.491631110002,199.6545528600036,54476.07802488001
2023-01-12,22:03:58.000,12,11135490,-795,0,1673561037,12958.525312659993,199.66160199000296,54476.154883200004
2023-01-12,22:03:59.000,12,11135365,-715,0,1673561038,12958.491631110002,199.66865112000232,54476.1898188
2023-01-12,22:04:00.000,12,11135455,-795,0,1673561039,12958.431004320002,199.73209329000383,54476.105973360005
2023-01-12,22:04:01.000,12,11135430,-795,0,1673561040,12958.336695979997,199.7391424200032,54476.12693472001
2023-01-12,22:04:02.000,12,11135434,-795,0,1673561041,12958.377113839997,199.73209329000383,54476.16187032
2023-01-12,22:04:03.000,12,11135451,-795,0,1673561042,12958.404059079992,199.71094589999848,54476.28065136
2023-01-12,22:04:04.000,12,11135403,-795,0,1673561043,12958.390586460002,199.71094589999848,54476.30161272
2023-01-12,22:04:05.000,12,11135451,-795,0,1673561044,12958.383850149992,199.66865112000232,54476.3295612
2023-01-12,22:04:06.000,12,11135430,-795,0,1673561045,12958.370377530002,199.63340546999825,54476.23872864
2023-01-12,22:04:07.000,12,11135365,-795,0,1673561046,12958.343432289992,199.5911106900021,54476.3994324
2023-01-12,22:04:08.000,12,11135363,-795,0,1673561047,12958.383850149992,199.5911106900021,54476.30859984
2023-01-12,22:04:09.000,12,11135430,-795,0,1673561048,12958.350168600002,199.56291417000466,54476.36449680001
2023-01-12,22:04:10.000,12,11135423,-795,0,1673561049,12958.329959670002,199.5417667799993,54476.371483920004
2023-01-12,22:04:11.000,12,11135377,-795,0,1673561050,12958.208706090001,199.4924228700038,54476.29462560001
2023-01-12,22:04:12.000,12,11135388,-795,0,1673561051,12958.114397749996,199.4924228700038,54476.21776728001
2023-01-12,22:04:13.000,12,11135447,-795,0,1673561052,12958.336695979997,199.55586503999803,54476.60205888001
2023-01-12,22:04:14.000,12,11135403,-795,0,1673561053,12958.276069189997,199.49947200000315,54476.511226320006
2023-01-12,22:04:15.000,12,11135389,-795,0,1673561054,12958.262596569992,199.48537374000443,54476.48327784001
2023-01-12,22:04:16.000,12,11135381,-795,0,1673561055,12958.161551919991,199.55586503999803,54476.31558696001
2023-01-12,22:04:17.000,12,11135377,-795,0,1673561056,12958.148079300001,199.58406156000274,54476.42738088
2023-01-12,22:04:18.000,12,11135403,-795,0,1673561057,12958.134606679996,199.55586503999803,54476.49725208
2023-01-12,22:04:19.000,12,11135371,-795,0,1673561058,12958.053770959996,199.53471764999995,54476.41340664001
2023-01-12,22:04:20.000,12,11135360,-795,0,1673561059,12958.100925129991,199.56996330000402,54476.66494296
2023-01-12,22:04:21.000,12,11135412,-795,0,1673561060,12958.06724358,199.58406156000274,54476.7138528
2023-01-12,22:04:22.000,12,11135388,-795,0,1673561061,12958.094188819996,199.58406156000274,54476.678917200006
2023-01-12,22:04:23.000,12,11135369,-795,0,1673561062,12957.97967154999,199.53471764999995,54476.511226320006
2023-01-12,22:04:24.000,12,11135359,-795,0,1673561063,12957.95946261999,199.5276685200006,54476.609046000005
2023-01-12,22:04:25.000,12,11135369,-795,0,1673561064,12957.95946261999,199.49947200000315,54476.56712328
2023-01-12,22:04:26.000,12,11135397,-795,0,1673561065,12957.93925368999,199.4924228700038,54476.56712328
2023-01-12,22:04:27.000,12,11135403,-795,0,1673561066,12957.79779117999,199.4924228700038,54476.47629072
2023-01-12,22:04:28.000,12,11135379,-795,0,1673561067,12957.85841796999,199.48537374000443,54476.53218768001
2023-01-12,22:04:29.000,12,11135392,-795,0,1673561068,12957.94599,199.47127547999844,54476.73481416
2023-01-12,22:04:30.000,12,11135375,-795,0,1673561069,12957.932517379995,199.45012809000036,54476.72083992001
2023-01-12,22:04:31.000,12,11135375,-795,0,1673561070,12957.89883582999,199.42898070000228,54476.657955840004
2023-01-12,22:04:32.000,12,11135380,-795,0,1673561071,12957.84494535,199.3796367899995,54476.51821344
2023-01-12,22:04:33.000,12,11135379,-795,0,1673561072,12957.82473642,199.33029288000398,54476.56712328
2023-01-12,22:04:34.000,12,11135402,-795,0,1673561073,12957.87862689999,199.33734201000334,54476.657955840004
2023-01-12,22:04:35.000,12,11135349,-795,0,1673561074,12957.851681659995,199.28799810000055,54476.706865680004
2023-01-12,22:04:36.000,12,11135352,-795,0,1673561075,12957.85841796999,199.28799810000055,54476.846608080006
2023-01-12,22:04:37.000,12,11135346,-795,0,1673561076,12957.79779117999,199.2950472299999,54476.895517920006
2023-01-12,22:04:38.000,12,11135348,-795,0,1673561077,12957.80452749,199.2457033200044,54476.93744064001
2023-01-12,22:04:39.000,12,11135221,-795,0,1673561078,12957.72369177,199.18931028000225,54476.9234664
2023-01-12,22:04:40.000,12,11135362,-795,0,1673561079,12957.68327391,199.15406462999817,54476.93045352
2023-01-12,22:04:41.000,12,11135342,-795,0,1673561080,12957.609174499994,199.10472072000266,54476.81167248
2023-01-12,22:04:42.000,12,11135372,-795,0,1673561081,12957.562020329999,199.0976715900033,54476.83263384
2023-01-12,22:04:43.000,12,11135366,-795,0,1673561082,12957.535075089989,199.02718029000243,54476.958402
2023-01-12,22:04:44.000,12,11135356,-795,0,1673561083,12957.548547709994,199.02718029000243,54477.014298960006
2023-01-12,22:04:45.000,12,11135319,-795,0,1673561084,12957.548547709994,198.99193463999836,54477.063208800006
2023-01-12,22:04:46.000,12,11135393,-795,0,1673561085,12957.568756639994,198.99898376999772,54477.014298960006
2023-01-12,22:04:47.000,12,11135353,-795,0,1673561086,12957.521602469998,198.94259073000285,54476.93045352
2023-01-12,22:04:48.000,12,11135275,-795,0,1673561087,12957.501393539998,198.92144334000477,54476.95141488
2023-01-12,22:04:49.000,12,11135346,-795,0,1673561088,12957.555284019989,198.8861976900007,54477.063208800006
2023-01-12,22:04:50.000,12,11135362,-795,0,1673561089,12957.541811399999,198.90734507999878,54477.03526032001
2023-01-12,22:04:51.000,12,11135368,-795,0,1673561090,12957.487920919993,198.84390291000454,54476.958402
2023-01-12,22:04:52.000,12,11135380,-795,0,1673561091,12957.487920919993,198.86505030000262,54477.0282732
2023-01-12,22:04:53.000,12,11135344,-795,0,1673561092,12957.622647119999,198.8227555199992,54477.14705424
2023-01-12,22:04:54.000,12,11135342,-795,0,1673561093,12957.61591080999,198.8016081300011,54477.0981444
2023-01-12,22:04:55.000,12,11135339,-795,0,1673561094,12957.63611973999,198.7381659599996,54477.10513152001
2023-01-12,22:04:56.000,12,11135296,-795,0,1673561095,12957.575492949989,198.71701857000153,54476.958402
2023-01-12,22:04:57.000,12,11135328,-795,0,1673561096,12957.582229259999,198.62537988000258,54477.014298960006
2023-01-12,22:04:58.000,12,11135357,-795,0,1673561097,12957.642856049999,198.62537988000258,54477.063208800006
2023-01-12,22:04:59.000,12,11135306,-795,0,1673561098,12957.629383429994,198.6042324900045,54477.07019592
2023-01-12,22:05:00.000,12,11135326,-795,0,1673561099,12957.690010219994,198.53374119000364,54477.014298960006
2023-01-12,22:05:01.000,12,11135301,-795,0,1673561100,12957.710219149994,198.4914464100002,54477.15404136001
2023-01-12,22:05:02.000,12,11135296,-795,0,1673561101,12957.7439007,198.4773481500015,54477.0981444
2023-01-12,22:05:03.000,12,11135304,-795,0,1673561102,12957.77758224999,198.38570946000254,54477.29378376
2023-01-12,22:05:04.000,12,11135288,-795,0,1673561103,12957.7439007,198.33636554999975,54477.26583528
2023-01-12,22:05:05.000,12,11135341,-795,0,1673561104,12957.791054869995,198.25882511999953,54477.28679664
2023-01-12,22:05:06.000,12,11135289,-795,0,1673561105,12957.65632866999,198.18833381999866,54477.03526032001
2023-01-12,22:05:07.000,12,11135339,-795,0,1673561106,12957.622647119999,198.13898991000315,54477.09115728
2023-01-12,22:05:08.000,12,11135331,-795,0,1673561107,12957.68327391,198.09669512999972,54477.1680156
2023-01-12,22:05:09.000,12,11135326,-795,0,1673561108,12957.750637009995,198.0332529599982,54477.34269360001
2023-01-12,22:05:10.000,12,11135303,-795,0,1673561109,12957.730428079994,197.96981079000398,54477.27282240001
2023-01-12,22:05:11.000,12,11135315,-795,0,1673561110,12957.69674652999,197.9345651399999,54477.1680156
2023-01-12,22:05:12.000,12,11135265,-795,0,1673561111,12957.730428079994,197.91341775000183,54477.209938320004
2023-01-12,22:05:13.000,12,11135312,-795,0,1673561112,12957.663064979999,197.8358773200016,54477.014298960006
2023-01-12,22:05:14.000,12,11135336,-795,0,1673561113,12957.68327391,197.84997558000032,54477.279809520005
2023-01-12,22:05:15.000,12,11135294,-795,0,1673561114,12957.67653759999,197.8358773200016,54477.209938320004
2023-01-12,22:05:16.000,12,11135330,-795,0,1673561115,12957.663064979999,197.8358773200016,54477.30077088001
2023-01-12,22:05:17.000,12,11135311,-795,0,1673561116,12957.70348284,197.7865334099988,54477.377629200004
2023-01-12,22:05:18.000,12,11135305,-795,0,1673561117,12957.669801289994,197.82882819000224,54477.41955192001
2023-01-12,22:05:19.000,12,11135295,-795,0,1673561118,12957.649592359994,197.8006316700048,54477.36365496
2023-01-12,22:05:20.000,12,11135291,-795,0,1673561119,12957.588965569994,197.82177906000288,54477.33570648
2023-01-12,22:05:21.000,12,11135310,-795,0,1673561120,12957.588965569994,197.82882819000224,54477.31474512
2023-01-12,22:05:22.000,12,11135260,-795,0,1673561121,12957.487920919993,197.8358773200016,54477.181989840006
2023-01-12,22:05:23.000,12,11135308,-795,0,1673561122,12957.467711989993,197.84997558000032,54477.25884816
2023-01-12,22:05:24.000,12,11135278,-795,0,1673561123,12957.548547709994,197.84292645000096,54477.39160344001
2023-01-12,22:05:25.000,12,11135322,-795,0,1673561124,12957.548547709994,197.8711229699984,54477.43352616
2023-01-12,22:05:26.000,12,11135290,-795,0,1673561125,12957.501393539998,197.91341775000183,54477.42653904
2023-01-12,22:05:27.000,12,11135305,-795,0,1673561126,12957.481184609998,197.8993194900031,54477.26583528
2023-01-12,22:05:28.000,12,11135252,-795,0,1673561127,12957.501393539998,197.92751601000055,54477.34269360001
2023-01-12,22:05:29.000,12,11135264,-795,0,1673561128,12957.474448299989,197.9204668800012,54477.34269360001
2023-01-12,22:05:30.000,12,11135271,-795,0,1673561129,12957.481184609998,197.9345651399999,54477.38461632
2023-01-12,22:05:31.000,12,11135240,-795,0,1673561130,12957.427294129993,197.9839090500027,54477.21692544
2023-01-12,22:05:32.000,12,11135287,-795,0,1673561131,12957.407085199993,197.95571252999798,54477.2378868
2023-01-12,22:05:33.000,12,11135298,-795,0,1673561132,12957.447503059993,197.94161426999926,54477.40557768
2023-01-12,22:05:34.000,12,11135215,-795,0,1673561133,12957.454239369988,197.9839090500027,54477.4125648
2023-01-12,22:05:35.000,12,11135295,-795,0,1673561134,12957.413821509988,197.99095818000205,54477.328719360004
2023-01-12,22:05:36.000,12,11135270,-795,0,1673561135,12957.359931029998,198.00505644000077,54477.19596408
2023-01-12,22:05:37.000,12,11135274,-795,0,1673561136,12957.312776860002,197.94866339999862,54477.1680156
2023-01-12,22:05:38.000,12,11135272,-795,0,1673561137,12957.299304239998,198.0191546999995,54477.07718304
2023-01-12,22:05:39.000,12,11135214,-795,0,1673561138,12957.306040549993,197.9980073100014,54477.161028480004
2023-01-12,22:05:40.000,12,11135226,-795,0,1673561139,12957.319513169998,197.9980073100014,54477.1680156
2023-01-12,22:05:41.000,12,11135181,-795,0,1673561140,12957.306040549993,197.9980073100014,54477.18897696
2023-01-12,22:05:42.000,12,11135236,-795,0,1673561141,12957.299304239998,197.99095818000205,54477.28679664
2023-01-12,22:05:43.000,12,11135242,-795,0,1673561142,12957.319513169998,197.99095818000205,54477.29378376
2023-01-12,22:05:44.000,12,11135244,-795,0,1673561143,12957.292567930002,197.9204668800012,54477.398590560006
2023-01-12,22:05:45.000,12,11135237,-795,0,1673561144,12957.272359000002,197.91341775000183,54477.398590560006
2023-01-12,22:05:46.000,12,11135262,-795,0,1673561145,12957.252150070002,197.89227036000375,54477.42653904
2023-01-12,22:05:47.000,12,11135199,-795,0,1673561146,12957.151105420002,197.8993194900031,54477.26583528
2023-01-12,22:05:48.000,12,11135233,-795,0,1673561147,12957.097214939997,197.89227036000375,54477.496410240004
2023-01-12,22:05:49.000,12,11135182,-795,0,1673561148,12957.137632799997,197.87817209999776,54477.46147464
2023-01-12,22:05:50.000,12,11135251,-795,0,1673561149,12957.110687560002,197.86407383999904,54477.482436
2023-01-12,22:05:51.000,12,11135194,-795,0,1673561150,12957.070269700002,197.91341775000183,54477.29378376
2023-01-12,22:05:52.000,12,11135230,-795,0,1673561151,12957.151105420002,197.8993194900031,54477.38461632
2023-01-12,22:05:53.000,12,11135239,-795,0,1673561152,12957.097214939997,197.89227036000375,54477.40557768
2023-01-12,22:05:54.000,12,11135186,-795,0,1673561153,12957.110687560002,197.86407383999904,54477.41955192001
2023-01-12,22:05:55.000,12,11135214,-795,0,1673561154,12957.002906599992,197.8711229699984,54477.27282240001
2023-01-12,22:05:56.000,12,11135211,-795,0,1673561155,12957.029851840001,197.8993194900031,54477.328719360004
2023-01-12,22:05:57.000,12,11135199,-795,0,1673561156,12957.164578039992,197.9204668800012,54477.43352616
2023-01-12,22:05:58.000,12,11135204,-795,0,1673561157,12957.198259589997,197.90636862000247,54477.45448752
2023-01-12,22:05:59.000,12,11135139,-795,0,1673561158,12957.198259589997,197.8993194900031,54477.377629200004
2023-01-12,22:06:00.000,12,11135241,-795,0,1673561159,12957.198259589997,197.89227036000375,54477.33570648
2023-01-12,22:06:01.000,12,11135181,-795,0,1673561160,12957.285831619993,197.86407383999904,54477.2378868
2023-01-12,22:06:02.000,12,11135206,-795,0,1673561161,12957.292567930002,197.86407383999904,54477.22391256001
2023-01-12,22:06:03.000,12,11135217,-795,0,1673561162,12957.319513169998,197.81472993000352,54477.21692544
2023-01-12,22:06:04.000,12,11135196,-795,0,1673561163,12957.393612579988,197.80768080000416,54477.33570648
2023-01-12,22:06:05.000,12,11135222,-795,0,1673561164,12957.420557819998,197.7724351500001,54477.31474512
2023-01-12,22:06:06.000,12,11135189,-795,0,1673561165,12957.407085199993,197.70194384999922,54477.279809520005
2023-01-12,22:06:07.000,12,11135176,-795,0,1673561166,12957.366667339993,197.6878455900005,54477.161028480004
2023-01-12,22:06:08.000,12,11135147,-795,0,1673561167,12957.427294129993,197.63850167999772,54477.307758
2023-01-12,22:06:09.000,12,11135208,-795,0,1673561168,12957.413821509988,197.5891577700022,54477.29378376
2023-01-12,22:06:10.000,12,11135180,-795,0,1673561169,12957.407085199993,197.55391211999813,54477.32173224001
2023-01-12,22:06:11.000,12,11135171,-795,0,1673561170,12957.373403649988,197.49751908000326,54477.17500272001
2023-01-12,22:06:12.000,12,11135162,-795,0,1673561171,12957.359931029998,197.51866647000134,54477.2378868
2023-01-12,22:06:13.000,12,11135170,-795,0,1673561172,12957.386876269993,197.44817517000047,54477.22391256001
2023-01-12,22:06:14.000,12,11135190,-795,0,1673561173,12957.218468519997,197.43407691000175,54477.230899680006
2023-01-12,22:06:15.000,12,11135094,-795,0,1673561174,12957.373403649988,197.49751908000326,54477.279809520005
2023-01-12,22:06:16.000,12,11135183,-795,0,1673561175,12957.319513169998,197.4763716899979,54477.25186104001
2023-01-12,22:06:17.000,12,11135163,-795,0,1673561176,12957.265622689993,197.4763716899979,54477.09115728
2023-01-12,22:06:18.000,12,11135151,-795,0,1673561177,12957.285831619993,197.4763716899979,54477.112118640005
2023-01-12,22:06:19.000,12,11135152,-795,0,1673561178,12957.231941140002,197.49751908000326,54477.10513152001
2023-01-12,22:06:20.000,12,11135148,-795,0,1673561179,12957.285831619993,197.54686298999877,54477.27282240001
2023-01-12,22:06:21.000,12,11135149,-795,0,1673561180,12957.312776860002,197.54686298999877,54477.19596408
2023-01-12,22:06:22.000,12,11135146,-795,0,1673561181,12957.272359000002,197.61030516000028,54477.12609288
2023-01-12,22:06:23.000,12,11135128,-795,0,1673561182,12957.353194720003,197.64555081000435,54477.19596408
2023-01-12,22:06:24.000,12,11135190,-795,0,1673561183,12957.326249479993,197.6737473300018,54477.0981444
2023-01-12,22:06:25.000,12,11135132,-795,0,1673561184,12957.312776860002,197.7371895000033,54477.05622168001
2023-01-12,22:06:26.000,12,11135133,-795,0,1673561185,12957.373403649988,197.75833689000137,54477.00731184001
2023-01-12,22:06:27.000,12,11135188,-795,0,1673561186,12957.359931029998,197.77948427999945,54476.944427760005
2023-01-12,22:06:28.000,12,11135165,-795,0,1673561187,12957.440766749998,197.7724351500001,54476.96538912001
2023-01-12,22:06:29.000,12,11135140,-795,0,1673561188,12957.514866159989,197.7724351500001,54477.11910576
2023-01-12,22:06:30.000,12,11135128,-795,0,1673561189,12957.548547709994,197.70899297999858,54477.11910576
2023-01-12,22:06:31.000,12,11135089,-795,0,1673561190,12957.514866159989,197.72309124000458,54476.97237624
2023-01-12,22:06:32.000,12,11135092,-795,0,1673561191,12957.575492949989,197.69489471999987,54476.9234664
2023-01-12,22:06:33.000,12,11135134,-795,0,1673561192,12957.629383429994,197.69489471999987,54477.02128608
2023-01-12,22:06:34.000,12,11135118,-795,0,1673561193,12957.65632866999,197.69489471999987,54477.00032472
2023-01-12,22:06:35.000,12,11135150,-795,0,1673561194,12957.69674652999,197.68079646000115,54476.81865960001
2023-01-12,22:06:36.000,12,11135124,-795,0,1673561195,12957.71695545999,197.624403419999,54476.80468536
2023-01-12,22:06:37.000,12,11135143,-795,0,1673561196,12957.77758224999,197.66669820000243,54476.75577552
2023-01-12,22:06:38.000,12,11135147,-795,0,1673561197,12957.87862689999,197.65964907000307,54476.9234664
2023-01-12,22:06:39.000,12,11135096,-795,0,1673561198,12957.93925368999,197.5891577700022,54476.90250504
2023-01-12,22:06:40.000,12,11135151,-795,0,1673561199,12957.95946261999,197.61030516000028,54476.8535952
2023-01-12,22:06:41.000,12,11135136,-795,0,1673561200,12957.98640786,197.56801038000413,54476.727827040006
2023-01-12,22:06:42.000,12,11135130,-795,0,1673561201,12957.99988047999,197.5398138599994,54476.67193008001
2023-01-12,22:06:43.000,12,11135070,-795,0,1673561202,12958.08745251,197.5398138599994,54476.81167248
2023-01-12,22:06:44.000,12,11135089,-795,0,1673561203,12958.161551919991,197.48342082000454,54476.83962096001
2023-01-12,22:06:45.000,12,11135111,-795,0,1673561204,12958.181760849991,197.44817517000047,54476.73481416
2023-01-12,22:06:46.000,12,11135106,-795,0,1673561205,12958.168288230001,197.41997865000303,54476.75577552
2023-01-12,22:06:47.000,12,11135053,-795,0,1673561206,12958.181760849991,197.4058803900043,54476.75577552
2023-01-12,22:06:48.000,12,11135113,-795,0,1673561207,12958.134606679996,197.35653648000152,54476.73481416
2023-01-12,22:06:49.000,12,11135051,-795,0,1673561208,12958.06724358,197.3283399600041,54476.727827040006
2023-01-12,22:06:50.000,12,11135102,-795,0,1673561209,12958.00661679,197.27194692000194,54476.783724
2023-01-12,22:06:51.000,12,11135089,-795,0,1673561210,12957.90557214,197.30014343999937,54476.61603312
2023-01-12,22:06:52.000,12,11135103,-795,0,1673561211,12957.88536321,197.2155538799998,54476.66494296
2023-01-12,22:06:53.000,12,11135112,-795,0,1673561212,12957.88536321,197.180308230003,54476.79769824001
2023-01-12,22:06:54.000,12,11135075,-795,0,1673561213,12957.84494535,197.20145562000107,54476.75577552
2023-01-12,22:06:55.000,12,11135047,-795,0,1673561214,12957.76410963,197.16620997000427,54476.776736880005
2023-01-12,22:06:56.000,12,11135059,-795,0,1673561215,12957.7439007,197.17325910000363,54476.6439816
2023-01-12,22:06:57.000,12,11135098,-795,0,1673561216,12957.65632866999,197.20850475000043,54476.56712328
2023-01-12,22:06:58.000,12,11135044,-795,0,1673561217,12957.649592359994,197.20850475000043,54476.55314904001
2023-01-12,22:06:59.000,12,11135021,-795,0,1673561218,12957.649592359994,197.2437504000045,54476.63699448
2023-01-12,22:07:00.000,12,11135102,-795,0,1673561219,12957.69674652999,197.28604518000066,54476.54616192
2023-01-12,22:07:01.000,12,11135083,-795,0,1673561220,12957.750637009995,197.3424382200028,54476.56712328
2023-01-12,22:07:02.000,12,11135071,-795,0,1673561221,12957.75737331999,197.39883125999768,54476.60205888001
2023-01-12,22:07:03.000,12,11135013,-795,0,1673561222,12957.90557214,197.38473299999896,54476.609046000005
2023-01-12,22:07:04.000,12,11135107,-795,0,1673561223,12957.993144169996,197.44817517000047,54476.51821344
2023-01-12,22:07:05.000,12,11135108,-795,0,1673561224,12958.10766144,197.46932255999855,54476.58109752001
2023-01-12,22:07:06.000,12,11135084,-795,0,1673561225,12958.12787037,197.44817517000047,54476.42738088
2023-01-12,22:07:07.000,12,11135105,-795,0,1673561226,12958.255860259997,197.4904699500039,54476.43436800001
2023-01-12,22:07:08.000,12,11135055,-795,0,1673561227,12958.323223359992,197.44817517000047,54476.41340664001
2023-01-12,22:07:09.000,12,11135064,-795,0,1673561228,12958.511840040002,197.41292952000367,54476.511226320006
2023-01-12,22:07:10.000,12,11135024,-795,0,1673561229,12958.532048970003,197.35653648000152,54476.45532936
2023-01-12,22:07:11.000,12,11134997,-795,0,1673561230,12958.538785279998,197.3424382200028,54476.343535440006
2023-01-12,22:07:12.000,12,11135003,-795,0,1673561231,12958.633093619988,197.22260300999915,54476.31558696001
2023-01-12,22:07:13.000,12,11135051,-795,0,1673561232,12958.700456719998,197.17325910000363,54476.30859984
2023-01-12,22:07:14.000,12,11135052,-795,0,1673561233,12958.680247789998,197.07457127999805,54476.343535440006
2023-01-12,22:07:15.000,12,11135019,-795,0,1673561234,12958.498367419998,197.02522737000254,54476.203793040004
2023-01-12,22:07:16.000,12,11135051,-795,0,1673561235,12958.592675759988,196.9829325899991,54476.28065136
2023-01-12,22:07:17.000,12,11135030,-795,0,1673561236,12958.673511479989,196.9335886800036,54476.31558696001
2023-01-12,22:07:18.000,12,11135048,-795,0,1673561237,12958.727401959994,196.8842447700008,54476.35750968
2023-01-12,22:07:19.000,12,11135043,-795,0,1673561238,12958.680247789998,196.87719564000145,54476.29462560001
2023-01-12,22:07:20.000,12,11135037,-795,0,1673561239,12958.545521589993,196.83490085999802,54476.21078016
2023-01-12,22:07:21.000,12,11135074,-795,0,1673561240,12958.552257900003,196.848999120004,54476.203793040004
2023-01-12,22:07:22.000,12,11135041,-795,0,1673561241,12958.538785279998,196.84194999000465,54476.19680592001
2023-01-12,22:07:23.000,12,11135014,-795,0,1673561242,12958.532048970003,196.85604825000337,54476.29462560001
2023-01-12,22:07:24.000,12,11135072,-795,0,1673561243,12958.437740629997,196.92653955000424,54476.28065136
2023-01-12,22:07:25.000,12,11135033,-795,0,1673561244,12958.431004320002,196.92653955000424,54476.322574080004
2023-01-12,22:07:26.000,12,11135032,-795,0,1673561245,12958.383850149992,196.96178520000103,54476.24571576001
2023-01-12,22:07:27.000,12,11134984,-795,0,1673561246,12958.383850149992,196.9688343300004,54476.23872864
2023-01-12,22:07:28.000,12,11134995,-795,0,1673561247,12958.383850149992,197.01817824000318,54476.13392184
2023-01-12,22:07:29.000,12,11135041,-795,0,1673561248,12958.390586460002,197.04637476000062,54476.154883200004
2023-01-12,22:07:30.000,12,11135024,-795,0,1673561249,12958.336695979997,197.05342388999998,54476.21776728001
2023-01-12,22:07:31.000,12,11135052,-795,0,1673561250,12958.323223359992,197.08866954000405,54476.11296048
2023-01-12,22:07:32.000,12,11135009,-795,0,1673561251,12958.316487049997,197.12391519000084,54476.12693472001
2023-01-12,22:07:33.000,12,11135026,-795,0,1673561252,12958.424268009992,197.15211170999828,54476.29462560001
2023-01-12,22:07:34.000,12,11135015,-795,0,1673561253,12958.431004320002,197.17325910000363,54476.3295612
2023-01-12,22:07:35.000,12,11134994,-795,0,1673561254,12958.417531699997,197.2155538799998,54476.224754400006
2023-01-12,22:07:36.000,12,11135027,-795,0,1673561255,12958.390586460002,197.20850475000043,54476.1199476
2023-01-12,22:07:37.000,12,11135006,-795,0,1673561256,12958.424268009992,197.23670126999787,54476.14090896
2023-01-12,22:07:38.000,12,11135034,-795,0,1673561257,12958.464685869993,197.23670126999787,54476.1898188
2023-01-12,22:07:39.000,12,11134995,-795,0,1673561258,12958.518576349998,197.2296521399985,54476.25270288
2023-01-12,22:07:40.000,12,11135032,-795,0,1673561259,12958.545521589993,197.2789960500013,54476.19680592001
2023-01-12,22:07:41.000,12,11135001,-795,0,1673561260,12958.592675759988,197.28604518000066,54476.203793040004
2023-01-12,22:07:42.000,12,11135022,-795,0,1673561261,12958.653302549988,197.2789960500013,54476.23174152
2023-01-12,22:07:43.000,12,11134982,-795,0,1673561262,12958.552257900003,197.30719256999873,54475.95225672
2023-01-12,22:07:44.000,12,11134996,-795,0,1673561263,12958.612884689988,197.32129083000473,54476.09898624001
2023-01-12,22:07:45.000,12,11135027,-795,0,1673561264,12958.707193029994,197.3424382200028,54476.21078016
2023-01-12,22:07:46.000,12,11134999,-795,0,1673561265,12958.720665649998,197.33538909000345,54476.19680592001
2023-01-12,22:07:47.000,12,11135012,-795,0,1673561266,12958.680247789998,197.38473299999896,54476.09199912
2023-01-12,22:07:48.000,12,11135003,-795,0,1673561267,12958.713929339989,197.39883125999768,54476.154883200004
2023-01-12,22:07:49.000,12,11134995,-795,0,1673561268,12958.801501369999,197.39883125999768,54476.29462560001
2023-01-12,22:07:50.000,12,11134959,-795,0,1673561269,12958.801501369999,197.43407691000175,54476.23872864
2023-01-12,22:07:51.000,12,11134964,-795,0,1673561270,12958.734138269989,197.44817517000047,54476.036102160004
2023-01-12,22:07:52.000,12,11134931,-795,0,1673561271,12958.727401959994,197.46932255999855,54476.06405064
2023-01-12,22:07:53.000,12,11134959,-795,0,1673561272,12958.747610889994,197.46932255999855,54476.09898624001
2023-01-12,22:07:54.000,12,11134965,-795,0,1673561273,12958.788028749994,197.41292952000367,54476.11296048
2023-01-12,22:07:55.000,12,11134990,-795,0,1673561274,12958.700456719998,197.38473299999896,54476.0151408
2023-01-12,22:07:56.000,12,11134953,-795,0,1673561275,12958.734138269989,197.41292952000367,54476.02212792
2023-01-12,22:07:57.000,12,11135008,-795,0,1673561276,12958.761083509999,197.34948735000216,54476.07103776
2023-01-12,22:07:58.000,12,11134980,-795,0,1673561277,12958.781292439999,197.3283399600041,54476.154883200004
2023-01-12,22:07:59.000,12,11134925,-795,0,1673561278,12958.788028749994,197.3142416999981,54476.1898188
2023-01-12,22:08:00.000,12,11134997,-795,0,1673561279,12958.747610889994,197.2437504000045,54476.09199912
2023-01-12,22:08:01.000,12,11134945,-795,0,1673561280,12958.713929339989,197.180308230003,54476.14090896
2023-01-12,22:08:02.000,12,11134966,-795,0,1673561281,12958.666775169993,197.17325910000363,54475.987192320004
2023-01-12,22:08:03.000,12,11134987,-795,0,1673561282,12958.686984099993,197.15211170999828,54476.057063520006
2023-01-12,22:08:04.000,12,11134955,-795,0,1673561283,12958.761083509999,197.12391519000084,54476.21776728001
2023-01-12,22:08:05.000,12,11134958,-795,0,1673561284,12958.767819819994,197.0957186700034,54476.21776728001
2023-01-12,22:08:06.000,12,11135011,-795,0,1673561285,12958.754347199989,197.10276780000277,54476.16187032
2023-01-12,22:08:07.000,12,11134900,-795,0,1673561286,12958.633093619988,197.02522737000254,54475.98020520001
2023-01-12,22:08:08.000,12,11134879,-795,0,1673561287,12958.633093619988,197.0675221499987,54476.09898624001
2023-01-12,22:08:09.000,12,11134957,-795,0,1673561288,12958.673511479989,197.06047301999934,54476.19680592001
2023-01-12,22:08:10.000,12,11134960,-795,0,1673561289,12958.666775169993,196.99703084999783,54476.085012
2023-01-12,22:08:11.000,12,11134951,-795,0,1673561290,12958.532048970003,197.01112911000382,54476.008153680006
2023-01-12,22:08:12.000,12,11134910,-795,0,1673561291,12958.606148379993,197.02522737000254,54476.085012
2023-01-12,22:08:13.000,12,11134931,-795,0,1673561292,12958.660038859998,197.04637476000062,54476.07103776
2023-01-12,22:08:14.000,12,11134916,-795,0,1673561293,12958.660038859998,197.03932563000126,54476.16187032
2023-01-12,22:08:15.000,12,11134936,-795,0,1673561294,12958.660038859998,197.02522737000254,54476.154883200004
2023-01-12,22:08:16.000,12,11134936,-795,0,1673561295,12958.552257900003,197.01817824000318,54475.81251432001
2023-01-12,22:08:17.000,12,11134913,-795,0,1673561296,12958.518576349998,197.06047301999934,54475.95225672
2023-01-12,22:08:18.000,12,11134921,-795,0,1673561297,12958.700456719998,197.06047301999934,54476.16885744001
2023-01-12,22:08:19.000,12,11134931,-795,0,1673561298,12958.727401959994,197.05342388999998,54476.203793040004
2023-01-12,22:08:20.000,12,11134983,-795,0,1673561299,12958.788028749994,197.0816204100047,54476.21776728001
2023-01-12,22:08:21.000,12,11134999,-795,0,1673561300,12958.774556129989,197.0816204100047,54476.154883200004
2023-01-12,22:08:22.000,12,11134900,-795,0,1673561301,12958.821710299999,197.07457127999805,54476.057063520006
2023-01-12,22:08:23.000,12,11134930,-795,0,1673561302,12958.89580970999,197.08866954000405,54476.21078016
2023-01-12,22:08:24.000,12,11134978,-795,0,1673561303,12958.99685435999,197.11686606000148,54476.203793040004
2023-01-12,22:08:25.000,12,11134948,-795,0,1673561304,12959.05748114999,197.0816204100047,54476.343535440006
2023-01-12,22:08:26.000,12,11134972,-795,0,1673561305,12959.111371629995,197.10276780000277,54476.29462560001
2023-01-12,22:08:27.000,12,11134950,-795,0,1673561306,12959.04400853,197.04637476000062,54476.1898188
2023-01-12,22:08:28.000,12,11134924,-795,0,1673561307,12959.111371629995,197.07457127999805,54476.30161272
2023-01-12,22:08:29.000,12,11134959,-795,0,1673561308,12959.2258889,197.06047301999934,54476.43436800001
2023-01-12,22:08:30.000,12,11134908,-795,0,1673561309,12959.24609783,197.05342388999998,54476.42738088
2023-01-12,22:08:31.000,12,11134863,-795,0,1673561310,12959.14505318,197.01112911000382,54476.30859984
2023-01-12,22:08:32.000,12,11134906,-795,0,1673561311,12959.151789489995,197.02522737000254,54476.1898188
2023-01-12,22:08:33.000,12,11134917,-795,0,1673561312,12959.10463532,196.97588345999975,54476.23174152
2023-01-12,22:08:34.000,12,11134897,-795,0,1673561313,12959.08442639,196.9688343300004,54476.25270288
2023-01-12,22:08:35.000,12,11134918,-795,0,1673561314,12958.95643649999,196.9335886800036,54476.1898188
2023-01-12,22:08:36.000,12,11134947,-795,0,1673561315,12958.87560077999,196.9335886800036,54476.224754400006
2023-01-12,22:08:37.000,12,11134939,-795,0,1673561316,12958.94296388,196.89129390000016,54476.40641952
2023-01-12,22:08:38.000,12,11134912,-795,0,1673561317,12958.821710299999,196.89834302999952,54476.16187032
2023-01-12,22:08:39.000,12,11134858,-795,0,1673561318,12958.868864469994,196.9335886800036,54476.36449680001
2023-01-12,22:08:40.000,12,11134960,-795,0,1673561319,12958.841919229999,196.95473607000167,54476.322574080004
2023-01-12,22:08:41.000,12,11134916,-795,0,1673561320,12958.788028749994,196.9688343300004,54476.19680592001
2023-01-12,22:08:42.000,12,11134855,-795,0,1673561321,12958.801501369999,197.01112911000382,54476.26667712001
2023-01-12,22:08:43.000,12,11134887,-795,0,1673561322,12958.808237679994,197.01817824000318,54476.371483920004
2023-01-12,22:08:44.000,12,11134915,-795,0,1673561323,12958.882337089999,197.06047301999934,54476.41340664001
2023-01-12,22:08:45.000,12,11134886,-795,0,1673561324,12958.87560077999,197.10276780000277,54476.3994324
2023-01-12,22:08:46.000,12,11134912,-795,0,1673561325,12958.862128159999,197.14506257999892,54476.30161272
2023-01-12,22:08:47.000,12,11134843,-795,0,1673561326,12958.96317281,197.16620997000427,54476.41340664001
2023-01-12,22:08:48.000,12,11134913,-795,0,1673561327,12958.92275495,197.22260300999915,54476.371483920004
2023-01-12,22:08:49.000,12,11134874,-795,0,1673561328,12958.91601863999,197.2296521399985,54476.43436800001
2023-01-12,22:08:50.000,12,11134891,-795,0,1673561329,12958.93622756999,197.25784866000322,54476.3994324
2023-01-12,22:08:51.000,12,11134886,-795,0,1673561330,12958.868864469994,197.25784866000322,54476.36449680001
2023-01-12,22:08:52.000,12,11134875,-795,0,1673561331,12958.862128159999,197.30719256999873,54476.3295612
2023-01-12,22:08:53.000,12,11134898,-795,0,1673561332,12958.929491259994,197.3424382200028,54476.539174800004
2023-01-12,22:08:54.000,12,11134828,-795,0,1673561333,12958.889073399994,197.3424382200028,54476.50423920001
2023-01-12,22:08:55.000,12,11134828,-795,0,1673561334,12958.889073399994,197.33538909000345,54476.511226320006
2023-01-12,22:08:56.000,12,11134885,-795,0,1673561335,12958.83518291999,197.38473299999896,54476.38545816001
2023-01-12,22:08:57.000,12,11134896,-795,0,1673561336,12958.83518291999,197.38473299999896,54476.3994324
2023-01-12,22:08:58.000,12,11134842,-795,0,1673561337,12958.821710299999,197.3776838699996,54476.49725208
2023-01-12,22:08:59.000,12,11134881,-795,0,1673561338,12958.828446609994,197.4058803900043,54476.490264960004
2023-01-12,22:09:00.000,12,11134856,-795,0,1673561339,12958.85539184999,197.4763716899979,54476.51821344
2023-01-12,22:09:01.000,12,11134871,-795,0,1673561340,12958.848655539994,197.50456821000262,54476.58808464
2023-01-12,22:09:02.000,12,11134886,-795,0,1673561341,12958.774556129989,197.58210864000284,54476.35750968
2023-01-12,22:09:03.000,12,11134864,-795,0,1673561342,12958.85539184999,197.61735428999964,54476.49725208
2023-01-12,22:09:04.000,12,11134828,-795,0,1673561343,12958.85539184999,197.72309124000458,54476.511226320006
2023-01-12,22:09:05.000,12,11134840,-795,0,1673561344,12958.889073399994,197.76538602000073,54476.44834224
2023-01-12,22:09:06.000,12,11134867,-795,0,1673561345,12958.767819819994,197.85702470999968,54476.31558696001
2023-01-12,22:09:07.000,12,11134882,-795,0,1673561346,12958.727401959994,197.89227036000375,54476.35750968
2023-01-12,22:09:08.000,12,11134842,-755,0,1673561347,12958.794765059989,197.9345651399999,54476.52520056
2023-01-12,22:09:09.000,12,11134854,-795,0,1673561348,12958.801501369999,197.9980073100014,54476.560136160006
2023-01-12,22:09:10.000,12,11134853,-795,0,1673561349,12958.707193029994,198.10374425999908,54476.54616192
2023-01-12,22:09:11.000,12,11134841,-795,0,1673561350,12958.579203139998,198.07554774000164,54476.33654832001
2023-01-12,22:09:12.000,12,11134851,-795,0,1673561351,12958.525312659993,198.12489165000443,54476.43436800001
2023-01-12,22:09:13.000,12,11134865,-795,0,1673561352,12958.464685869993,198.15308817000187,54476.47629072
2023-01-12,22:09:14.000,12,11134833,-795,0,1673561353,12958.424268009992,198.2306286000021,54476.490264960004
2023-01-12,22:09:15.000,12,11134843,-795,0,1673561354,12958.296278119997,198.35046380999847,54476.24571576001
2023-01-12,22:09:16.000,12,11134845,-795,0,1673561355,12958.471422180002,198.51964292999764,54476.3295612
2023-01-12,22:09:17.000,12,11134829,-795,0,1673561356,12958.781292439999,198.41390597999998,54476.28065136
2023-01-12,22:09:18.000,12,11134846,-795,0,1673561357,12958.774556129989,198.22357947000273,54476.224754400006
2023-01-12,22:09:19.000,12,11134792,-795,0,1673561358,12958.740874579998,197.9839090500027,54476.3994324
2023-01-12,22:09:20.000,12,11134821,-795,0,1673561359,12958.639829929998,197.94161426999926,54476.42039376
2023-01-12,22:09:21.000,12,11134854,-795,0,1673561360,12958.451213250002,197.9345651399999,54476.23174152
2023-01-12,22:09:22.000,12,11134820,-795,0,1673561361,12958.363641219992,198.0191546999995,54476.30161272
2023-01-12,22:09:23.000,12,11134827,-795,0,1673561362,12958.370377530002,198.082596870001,54476.40641952
2023-01-12,22:09:24.000,12,11134843,-795,0,1673561363,12958.370377530002,198.11079338999843,54476.43436800001
2023-01-12,22:09:25.000,12,11134807,-795,0,1673561364,12958.316487049997,198.13898991000315,54476.40641952
2023-01-12,22:09:26.000,12,11134830,-795,0,1673561365,12958.282805499992,198.18833381999866,54476.41340664001
2023-01-12,22:09:27.000,12,11134780,-795,0,1673561366,12958.242387639992,198.23767773000145,54476.1898188
2023-01-12,22:09:28.000,12,11134776,-795,0,1673561367,12958.228915020001,198.28702164000424,54476.25969
2023-01-12,22:09:29.000,12,11134781,-795,0,1673561368,12958.215442399996,198.33636554999975,54476.35750968
2023-01-12,22:09:30.000,12,11134825,-795,0,1673561369,12958.222178709992,198.38570946000254,54476.35750968
2023-01-12,22:09:31.000,12,11134796,-795,0,1673561370,12958.100925129991,198.38570946000254,54476.30161272
2023-01-12,22:09:32.000,12,11134780,-795,0,1673561371,12958.08745251,198.4280042399987,54476.35750968
2023-01-12,22:09:33.000,12,11134784,-795,0,1673561372,12958.188497160001,198.3927585900019,54476.43436800001
2023-01-12,22:09:34.000,12,11134814,-795,0,1673561373,12958.12787037,198.37161120000383,54476.46231648001
2023-01-12,22:09:35.000,12,11134835,-795,0,1673561374,12958.08745251,198.41390597999998,54476.43436800001
2023-01-12,22:09:36.000,12,11134749,-795,0,1673561375,12957.99988047999,198.38570946000254,54476.28763848
2023-01-12,22:09:37.000,12,11134845,-795,0,1673561376,12958.013353099996,198.39980772000126,54476.273664240005
2023-01-12,22:09:38.000,12,11134791,-795,0,1673561377,12957.98640786,198.41390597999998,54476.45532936
2023-01-12,22:09:39.000,12,11134750,-795,0,1673561378,12957.89883582999,198.3927585900019,54476.35052256
2023-01-12,22:09:40.000,12,11134801,-795,0,1673561379,12957.85841796999,198.3927585900019,54476.441355120005
2023-01-12,22:09:41.000,12,11134763,-795,0,1673561380,12957.78431856,198.43505336999806,54476.38545816001
2023-01-12,22:09:42.000,12,11134803,-795,0,1673561381,12957.750637009995,198.3927585900019,54476.33654832001
2023-01-12,22:09:43.000,12,11134757,-795,0,1673561382,12957.710219149994,198.43505336999806,54476.40641952
2023-01-12,22:09:44.000,12,11134776,-795,0,1673561383,12957.669801289994,198.4562007600034,54476.441355120005
2023-01-12,22:09:45.000,12,11134741,-795,0,1673561384,12957.642856049999,198.4773481500015,54476.35052256
2023-01-12,22:09:46.000,12,11134767,-795,0,1673561385,12957.555284019989,198.50554466999893,54476.25270288
2023-01-12,22:09:47.000,12,11134752,-795,0,1673561386,12957.595701879989,198.58308509999915,54476.203793040004
2023-01-12,22:09:48.000,12,11134793,-795,0,1673561387,12957.663064979999,198.61833075000322,54476.371483920004
2023-01-12,22:09:49.000,12,11134784,-795,0,1673561388,12957.76410963,198.63242901000194,54476.42738088
2023-01-12,22:09:50.000,12,11134776,-795,0,1673561389,12957.730428079994,198.64652727000066,54476.36449680001
2023-01-12,22:09:51.000,12,11134797,-795,0,1673561390,12957.79779117999,198.6747237899981,54476.35052256
2023-01-12,22:09:52.000,12,11134808,-795,0,1673561391,12957.82473642,198.73111683000025,54476.371483920004
2023-01-12,22:09:53.000,12,11134741,-795,0,1673561392,12957.81800010999,198.77341161000368,54476.371483920004
2023-01-12,22:09:54.000,12,11134745,-795,0,1673561393,12957.77758224999,198.73111683000025,54476.16187032
2023-01-12,22:09:55.000,12,11134773,-795,0,1673561394,12957.75737331999,198.76636248000432,54476.085012
2023-01-12,22:09:56.000,12,11134782,-795,0,1673561395,12957.79779117999,198.71701857000153,54476.23174152
2023-01-12,22:09:57.000,12,11134754,-795,0,1673561396,12957.76410963,198.70996944000217,54476.21078016
2023-01-12,22:09:58.000,12,11134762,-795,0,1673561397,12957.70348284,198.65357640000002,54476.18283168
2023-01-12,22:09:59.000,12,11134731,-795,0,1673561398,12957.65632866999,198.66767465999874,54476.25969
2023-01-12,22:10:00.000,12,11134765,-795,0,1673561399,12957.575492949989,198.73111683000025,54476.18283168
2023-01-12,22:10:01.000,12,11134725,-795,0,1673561400,12957.514866159989,198.77341161000368,54476.05007640001
2023-01-12,22:10:02.000,12,11134749,-795,0,1673561401,12957.494657229989,198.7875098700024,54476.05007640001
2023-01-12,22:10:03.000,12,11134765,-795,0,1673561402,12957.541811399999,198.81570638999983,54476.18283168
2023-01-12,22:10:04.000,12,11134749,-795,0,1673561403,12957.494657229989,198.86505030000262,54476.23872864
2023-01-12,22:10:05.000,12,11134723,-795,0,1673561404,12957.386876269993,198.90734507999878,54476.14789608001
2023-01-12,22:10:06.000,12,11134749,-795,0,1673561405,12957.386876269993,198.95668899000157,54476.11296048
2023-01-12,22:10:07.000,12,11134745,-795,0,1673561406,12957.400348889998,199.02013116000307,54476.04308928
2023-01-12,22:10:08.000,12,11134745,-795,0,1673561407,12957.373403649988,199.12586811000074,54475.96623096
2023-01-12,22:10:09.000,12,11134739,-795,0,1673561408,12957.514866159989,199.1611137600048,54476.16187032
2023-01-12,22:10:10.000,12,11134760,-795,0,1673561409,12957.541811399999,199.16816289000417,54476.18283168
2023-01-12,22:10:11.000,12,11134730,-795,0,1673561410,12957.514866159989,199.21750679999968,54476.06405064
2023-01-12,22:10:12.000,12,11134675,-795,0,1673561411,12957.501393539998,199.30209635999927,54476.12693472001
2023-01-12,22:10:13.000,12,11134736,-795,0,1673561412,12957.622647119999,199.33029288000398,54476.25270288
2023-01-12,22:10:14.000,12,11134716,-795,0,1673561413,12957.609174499994,199.30209635999927,54476.203793040004
2023-01-12,22:10:15.000,12,11134684,-795,0,1673561414,12957.690010219994,199.33734201000334,54476.23174152
2023-01-12,22:10:16.000,12,11134732,-795,0,1673561415,12957.663064979999,199.35848940000142,54476.07103776
2023-01-12,22:10:17.000,12,11134526,-795,0,1673561416,12957.65632866999,199.33734201000334,54476.105973360005
2023-01-12,22:10:18.000,12,11134715,-795,0,1673561417,12957.602438189999,199.3937350499982,54476.25969
2023-01-12,22:10:19.000,12,11134710,-795,0,1673561418,12957.528338779994,199.4078333100042,54476.16187032
2023-01-12,22:10:20.000,12,11134738,-795,0,1673561419,12957.521602469998,199.41488244000357,54476.21078016
2023-01-12,22:10:21.000,12,11134709,-795,0,1673561420,12957.555284019989,199.38668591999885,54476.24571576001
2023-01-12,22:10:22.000,12,11134699,-795,0,1673561421,12957.508129849994,199.37258766000014,54476.21776728001
2023-01-12,22:10:23.000,12,11134693,-795,0,1673561422,12957.521602469998,199.3796367899995,54476.35750968
2023-01-12,22:10:24.000,12,11134749,-795,0,1673561423,12957.427294129993,199.33734201000334,54476.31558696001
2023-01-12,22:10:25.000,12,11134702,-795,0,1673561424,12957.400348889998,199.316194619998,54476.392445280006
2023-01-12,22:10:26.000,12,11134668,-795,0,1673561425,12957.245413759993,199.30209635999927,54476.28065136
2023-01-12,22:10:27.000,12,11134724,-795,0,1673561426,12957.130896490002,199.2316050599984,54476.3295612
2023-01-12,22:10:28.000,12,11134656,-795,0,1673561427,12957.178050659997,199.2950472299999,54476.44834224
2023-01-12,22:10:29.000,12,11134693,-795,0,1673561428,12957.198259589997,199.22455592999904,54476.59507176
2023-01-12,22:10:30.000,12,11134714,-795,0,1673561429,12957.103951249992,199.2316050599984,54476.55314904001
2023-01-12,22:10:31.000,12,11134716,-795,0,1673561430,12956.935543499996,199.1611137600048,54476.203793040004
2023-01-12,22:10:32.000,12,11134686,-795,0,1673561431,12956.955752429996,199.16816289000417,54476.4693036
2023-01-12,22:10:33.000,12,11134715,-795,0,1673561432,12956.962488739991,199.1329172400001,54476.46231648001
2023-01-12,22:10:34.000,12,11134708,-795,0,1673561433,12956.928807190001,199.11176985000202,54476.35052256
2023-01-12,22:10:35.000,12,11134683,-795,0,1673561434,12956.69977264999,199.09062246000394,54476.14789608001
2023-01-12,22:10:36.000,12,11134700,-795,0,1673561435,12956.68630003,199.02013116000307,54476.07802488001
2023-01-12,22:10:37.000,12,11134692,-795,0,1673561436,12956.713245269995,198.9496398600022,54476.154883200004
2023-01-12,22:10:38.000,12,11134659,-795,0,1673561437,12956.59872799999,198.95668899000157,54476.175844560006
2023-01-12,22:10:39.000,12,11134682,-795,0,1673561438,12956.59872799999,198.9355416000035,54476.06405064
2023-01-12,22:10:40.000,12,11134671,-795,0,1673561439,12956.58525538,199.02013116000307,54476.02911504001
2023-01-12,22:10:41.000,12,11134696,-795,0,1673561440,12956.551573829995,199.01308203000372,54475.8055272
2023-01-12,22:10:42.000,12,11134689,-795,0,1673561441,12956.4640018,199.0976715900033,54475.88238552001
2023-01-12,22:10:43.000,12,11134689,-795,0,1673561442,12956.389902389994,199.12586811000074,54476.05007640001
2023-01-12,22:10:44.000,12,11134651,-795,0,1673561443,12956.336011909989,199.14701549999882,54476.13392184
2023-01-12,22:10:45.000,12,11134655,-795,0,1673561444,12956.275385119989,199.1963594100016,54476.11296048
2023-01-12,22:10:46.000,12,11134656,-795,0,1673561445,12956.255176189989,199.23865418999776,54476.16187032
2023-01-12,22:10:47.000,12,11134681,-795,0,1673561446,12956.268648809993,199.20340854000096,54476.1898188
2023-01-12,22:10:48.000,12,11134655,-795,0,1673561447,12956.120449989998,199.21750679999968,54475.91732112
2023-01-12,22:10:49.000,12,11134663,-795,0,1673561448,12956.288857739994,199.2598015800031,54476.14090896
2023-01-12,22:10:50.000,12,11134688,-795,0,1673561449,12956.295594049989,199.26685071000247,54476.23872864
2023-01-12,22:10:51.000,12,11134679,-795,0,1673561450,12956.295594049989,199.27389984000183,54476.25270288
2023-01-12,22:10:52.000,12,11134702,-795,0,1673561451,12956.349484529994,199.2598015800031,54476.322574080004
2023-01-12,22:10:53.000,12,11134661,-795,0,1673561452,12956.336011909989,199.25275245000375,54476.26667712001
2023-01-12,22:10:54.000,12,11134634,-795,0,1673561453,12956.342748219999,199.21045767000032,54476.25969
2023-01-12,22:10:55.000,12,11134587,-795,0,1673561454,12956.383166079999,199.18931028000225,54476.343535440006
2023-01-12,22:10:56.000,12,11134676,-795,0,1673561455,12956.389902389994,199.18931028000225,54476.28763848
2023-01-12,22:10:57.000,12,11134642,-795,0,1673561456,12956.356220839989,199.1329172400001,54476.25969
2023-01-12,22:10:58.000,12,11134650,-795,0,1673561457,12956.241703569998,199.12586811000074,54476.23174152
2023-01-12,22:10:59.000,12,11134640,-795,0,1673561458,12956.241703569998,199.12586811000074,54476.30859984
2023-01-12,22:11:00.000,12,11134652,-795,0,1673561459,12956.241703569998,199.13996636999946,54476.29462560001
2023-01-12,22:11:01.000,12,11134661,-795,0,1673561460,12956.214758329988,199.10472072000266,54476.273664240005
2023-01-12,22:11:02.000,12,11134599,-795,0,1673561461,12956.187813089993,199.09062246000394,54476.28763848
2023-01-12,22:11:03.000,12,11134626,-795,0,1673561462,12956.174340469988,199.05537680999987,54476.35052256
2023-01-12,22:11:04.000,12,11134651,-795,0,1673561463,12956.100241059998,199.05537680999987,54476.30161272
2023-01-12,22:11:05.000,12,11134629,-795,0,1673561464,12956.147395229993,199.05537680999987,54476.343535440006
2023-01-12,22:11:06.000,12,11134663,-795,0,1673561465,12955.985723789992,199.0342294200018,54476.14789608001
2023-01-12,22:11:07.000,12,11134597,-795,0,1673561466,12955.972251170002,199.0342294200018,54476.16187032
2023-01-12,22:11:08.000,12,11134654,-795,0,1673561467,12955.972251170002,199.02718029000243,54476.35052256
2023-01-12,22:11:09.000,12,11134639,-795,0,1673561468,12955.952042240002,199.0342294200018,54476.26667712001
2023-01-12,22:11:10.000,12,11134675,-795,0,1673561469,12955.978987479997,199.08357333000458,54476.43436800001
2023-01-12,22:11:11.000,12,11134637,-795,0,1673561470,12955.931833310002,199.0694750699986,54476.33654832001
2023-01-12,22:11:12.000,12,11134588,-795,0,1673561471,12955.938569619997,199.04127855000115,54476.33654832001
2023-01-12,22:11:13.000,12,11134610,-795,0,1673561472,12955.938569619997,199.0483276800005,54476.38545816001
2023-01-12,22:11:14.000,12,11134627,-795,0,1673561473,12955.871206520002,199.11881898000138,54476.26667712001
2023-01-12,22:11:15.000,12,11134628,-795,0,1673561474,12955.904888069992,199.14701549999882,54476.21776728001
2023-01-12,22:11:16.000,12,11134649,-795,0,1673561475,12955.877942829997,199.1329172400001,54476.154883200004
2023-01-12,22:11:17.000,12,11134632,-795,0,1673561476,12955.945305929992,199.13996636999946,54476.3295612
2023-01-12,22:11:18.000,12,11134637,-795,0,1673561477,12955.877942829997,199.1611137600048,54476.3295612
2023-01-12,22:11:19.000,12,11134606,-795,0,1673561478,12955.891415450002,199.15406462999817,54476.26667712001
2023-01-12,22:11:20.000,12,11134607,-795,0,1673561479,12955.783634489992,199.16816289000417,54476.008153680006
2023-01-12,22:11:21.000,12,11134615,-795,0,1673561480,12955.797107109996,199.21750679999968,54476.1199476
2023-01-12,22:11:22.000,12,11134624,-795,0,1673561481,12955.783634489992,199.16816289000417,54476.12693472001
2023-01-12,22:11:23.000,12,11134606,-795,0,1673561482,12955.776898179996,199.17521202000353,54476.21776728001
2023-01-12,22:11:24.000,12,11134564,-795,0,1673561483,12955.790370800001,199.1822611500029,54476.30161272
2023-01-12,22:11:25.000,12,11134608,-795,0,1673561484,12955.803843419992,199.2316050599984,54476.35750968
2023-01-12,22:11:26.000,12,11134569,-795,0,1673561485,12955.756689249996,199.2598015800031,54476.19680592001
2023-01-12,22:11:27.000,12,11134578,-795,0,1673561486,12955.716271389996,199.28799810000055,54476.25969
2023-01-12,22:11:28.000,12,11134611,-795,0,1673561487,12955.723007699991,199.28799810000055,54476.21776728001
2023-01-12,22:11:29.000,12,11134601,-795,0,1673561488,12955.729744010001,199.33029288000398,54476.37847104
2023-01-12,22:11:30.000,12,11134565,-795,0,1673561489,12955.729744010001,199.33029288000398,54476.36449680001
2023-01-12,22:11:31.000,12,11134559,-795,0,1673561490,12955.642171979991,199.32324375000462,54476.1898188
2023-01-12,22:11:32.000,12,11134569,-795,0,1673561491,12955.615226739996,199.3443911400027,54476.25969
2023-01-12,22:11:33.000,12,11134548,-795,0,1673561492,12955.756689249996,199.35144027000206,54476.38545816001
2023-01-12,22:11:34.000,12,11134595,-795,0,1673561493,12955.716271389996,199.40078418000485,54476.40641952
2023-01-12,22:11:35.000,12,11134563,-795,0,1673561494,12955.702798769991,199.3796367899995,54476.3994324
2023-01-12,22:11:36.000,12,11134571,-795,0,1673561495,12955.62869936,199.4078333100042,54476.224754400006
2023-01-12,22:11:37.000,12,11134533,-795,0,1673561496,12955.635435669996,199.38668591999885,54476.30161272
2023-01-12,22:11:38.000,12,11134534,-795,0,1673561497,12955.642171979991,199.4078333100042,54476.37847104
2023-01-12,22:11:39.000,12,11134546,-755,0,1673561498,12955.60849043,199.42193157000293,54476.35052256
2023-01-12,22:11:40.000,12,11134565,-795,0,1673561499,12955.635435669996,199.40078418000485,54476.3994324
2023-01-12,22:11:41.000,12,11134582,-795,0,1673561500,12955.595017809996,199.35848940000142,54476.33654832001
2023-01-12,22:11:42.000,12,11134561,-795,0,1673561501,12955.62196304999,199.3443911400027,54476.21776728001
2023-01-12,22:11:43.000,12,11134525,-795,0,1673561502,12955.68932615,199.28799810000055,54476.343535440006
2023-01-12,22:11:44.000,12,11134572,-795,0,1673561503,12955.68932615,199.32324375000462,54476.29462560001
2023-01-12,22:11:45.000,12,11134514,-795,0,1673561504,12955.682589839991,199.30209635999927,54476.26667712001
2023-01-12,22:11:46.000,12,11134537,-795,0,1673561505,12955.642171979991,199.33029288000398,54476.19680592001
2023-01-12,22:11:47.000,12,11134541,-795,0,1673561506,12955.642171979991,199.30209635999927,54476.06405064
2023-01-12,22:11:48.000,12,11134560,-795,0,1673561507,12955.66911722,199.30209635999927,54476.1898188
2023-01-12,22:11:49.000,12,11134574,-795,0,1673561508,12955.783634489992,199.28799810000055,54476.30859984
2023-01-12,22:11:50.000,12,11134582,-795,0,1673561509,12955.810579730001,199.27389984000183,54476.25270288
2023-01-12,22:11:51.000,12,11134496,-795,0,1673561510,12955.770161870001,199.2598015800031,54476.04308928
2023-01-12,22:11:52.000,12,11134534,-795,0,1673561511,12955.797107109996,199.2809489700012,54476.16885744001
2023-01-12,22:11:53.000,12,11134552,-795,0,1673561512,12955.864470209992,199.27389984000183,54476.25270288
2023-01-12,22:11:54.000,12,11134534,-795,0,1673561513,12955.884679139992,199.27389984000183,54476.24571576001
2023-01-12,22:11:55.000,12,11134538,-795,0,1673561514,12955.797107109996,199.25275245000375,54476.085012
2023-01-12,22:11:56.000,12,11134543,-795,0,1673561515,12955.797107109996,199.26685071000247,54476.11296048
2023-01-12,22:11:57.000,12,11134470,-795,0,1673561516,12955.918360689997,199.26685071000247,54476.28763848
2023-01-12,22:11:58.000,12,11134562,-795,0,1673561517,12955.958778549997,199.27389984000183,54476.26667712001
2023-01-12,22:11:59.000,12,11134472,-795,0,1673561518,12955.918360689997,199.26685071000247,54476.203793040004
2023-01-12,22:12:00.000,12,11134517,-795,0,1673561519,12955.978987479997,199.28799810000055,54476.21078016
2023-01-12,22:12:01.000,12,11134552,-795,0,1673561520,12955.945305929992,199.2457033200044,54476.07802488001
2023-01-12,22:12:02.000,12,11134515,-795,0,1673561521,12955.978987479997,199.27389984000183,54476.085012
2023-01-12,22:12:03.000,12,11134560,-795,0,1673561522,12956.046350579993,199.2598015800031,54476.203793040004
2023-01-12,22:12:04.000,12,11134510,-795,0,1673561523,12956.106977369993,199.27389984000183,54476.224754400006
2023-01-12,22:12:05.000,12,11134518,-795,0,1673561524,12956.106977369993,199.26685071000247,54476.154883200004
2023-01-12,22:12:06.000,12,11134584,-795,0,1673561525,12956.167604159993,199.28799810000055,54476.07802488001
2023-01-12,22:12:07.000,12,11134465,-795,0,1673561526,12956.201285709998,199.2809489700012,54476.24571576001
2023-01-12,22:12:08.000,12,11134524,-795,0,1673561527,12956.255176189989,199.33029288000398,54476.14789608001
2023-01-12,22:12:09.000,12,11134531,-795,0,1673561528,12956.302330359998,199.33029288000398,54476.203793040004
2023-01-12,22:12:10.000,12,11134552,-795,0,1673561529,12956.356220839989,199.3796367899995,54476.19680592001
2023-01-12,22:12:11.000,12,11134492,-795,0,1673561530,12956.288857739994,199.35848940000142,54476.04308928
2023-01-12,22:12:12.000,12,11134491,-795,0,1673561531,12956.349484529994,199.38668591999885,54476.13392184
2023-01-12,22:12:13.000,12,11134535,-795,0,1673561532,12956.47747441999,199.4078333100042,54476.273664240005
2023-01-12,22:12:14.000,12,11134525,-795,0,1673561533,12956.53810120999,199.45012809000036,54476.42039376
2023-01-12,22:12:15.000,12,11134510,-795,0,1673561534,12956.52462859,199.42193157000293,54476.30859984
2023-01-12,22:12:16.000,12,11134530,-795,0,1673561535,12956.53810120999,199.4078333100042,54476.14090896
2023-01-12,22:12:17.000,12,11134436,-795,0,1673561536,12956.58525538,199.3937350499982,54476.13392184
2023-01-12,22:12:18.000,12,11134492,-795,0,1673561537,12956.63914585999,199.3937350499982,54476.175844560006
2023-01-12,22:12:19.000,12,11134528,-795,0,1673561538,12956.65935478999,199.3937350499982,54476.23174152
2023-01-12,22:12:20.000,12,11134508,-795,0,1673561539,12956.72671789,199.42193157000293,54476.343535440006
2023-01-12,22:12:21.000,12,11134507,-795,0,1673561540,12956.63914585999,199.36553853000078,54476.02911504001
2023-01-12,22:12:22.000,12,11134486,-795,0,1673561541,12956.74019050999,199.3443911400027,54476.21078016
2023-01-12,22:12:23.000,12,11134498,-795,0,1673561542,12956.80755361,199.4078333100042,54476.31558696001
2023-01-12,22:12:24.000,12,11134504,-795,0,1673561543,12956.814289919996,199.43602983000164,54476.31558696001
2023-01-12,22:12:25.000,12,11134482,-795,0,1673561544,12956.814289919996,199.35848940000142,54476.26667712001
2023-01-12,22:12:26.000,12,11134514,-795,0,1673561545,12956.814289919996,199.3937350499982,54476.14090896
2023-01-12,22:12:27.000,12,11134508,-795,0,1673561546,12956.80081729999,199.37258766000014,54476.16187032
2023-01-12,22:12:28.000,12,11134470,-795,0,1673561547,12956.915334569996,199.35848940000142,54476.28763848
2023-01-12,22:12:29.000,12,11134450,-795,0,1673561548,12956.84797147,199.32324375000462,54476.09199912
2023-01-12,22:12:30.000,12,11134465,-795,0,1673561549,12956.955752429996,199.33734201000334,54476.35750968
2023-01-12,22:12:31.000,12,11134480,-795,0,1673561550,12956.935543499996,199.33734201000334,54476.25270288
2023-01-12,22:12:32.000,12,11134474,-795,0,1673561551,12956.962488739991,199.32324375000462,54476.25270288
2023-01-12,22:12:33.000,12,11134486,-795,0,1673561552,12956.975961359996,199.33734201000334,54476.203793040004
2023-01-12,22:12:34.000,12,11134459,-795,0,1673561553,12957.056797079997,199.316194619998,54476.24571576001
2023-01-12,22:12:35.000,12,11134520,-795,0,1673561554,12957.077006009997,199.30209635999927,54476.3994324
2023-01-12,22:12:36.000,12,11134472,-795,0,1673561555,12957.110687560002,199.316194619998,54476.441355120005
2023-01-12,22:12:37.000,12,11134544,-795,0,1673561556,12957.130896490002,199.33029288000398,54476.37847104
2023-01-12,22:12:38.000,12,11134458,-795,0,1673561557,12957.124160179992,199.27389984000183,54476.1898188
2023-01-12,22:12:39.000,12,11134453,-795,0,1673561558,12957.198259589997,199.2809489700012,54476.35052256
2023-01-12,22:12:40.000,12,11134452,-795,0,1673561559,12957.184786969992,199.25275245000375,54476.28065136
2023-01-12,22:12:41.000,12,11134440,-795,0,1673561560,12957.171314350002,199.21045767000032,54476.1199476
2023-01-12,22:12:42.000,12,11134462,-795,0,1673561561,12957.218468519997,199.1822611500029,54476.203793040004
2023-01-12,22:12:43.000,12,11134446,-795,0,1673561562,12957.292567930002,199.14701549999882,54476.3295612
2023-01-12,22:12:44.000,12,11134479,-795,0,1673561563,12957.380139959998,199.16816289000417,54476.31558696001
2023-01-12,22:12:45.000,12,11134463,-795,0,1673561564,12957.312776860002,199.0976715900033,54476.23872864
2023-01-12,22:12:46.000,12,11134483,-795,0,1673561565,12957.373403649988,199.07652419999795,54476.25969
2023-01-12,22:12:47.000,12,11134387,-795,0,1673561566,12957.359931029998,199.04127855000115,54476.24571576001
2023-01-12,22:12:48.000,12,11134447,-795,0,1673561567,12957.413821509988,199.04127855000115,54476.23872864
2023-01-12,22:12:49.000,12,11134445,-795,0,1673561568,12957.494657229989,198.97078725000028,54476.35052256
2023-01-12,22:12:50.000,12,11134460,-795,0,1673561569,12957.508129849994,198.97783637999964,54476.29462560001
2023-01-12,22:12:51.000,12,11134487,-795,0,1673561570,12957.474448299989,198.94259073000285,54476.24571576001
2023-01-12,22:12:52.000,12,11134451,-795,0,1673561571,12957.548547709994,198.89324682000006,54476.31558696001
2023-01-12,22:12:53.000,12,11134473,-795,0,1673561572,12957.67653759999,198.8509520400039,54476.42738088
2023-01-12,22:12:54.000,12,11134463,-795,0,1673561573,12957.730428079994,198.80865726000047,54476.41340664001
2023-01-12,22:12:55.000,12,11134432,-795,0,1673561574,12957.78431856,198.7875098700024,54476.3994324
2023-01-12,22:12:56.000,12,11134469,-795,0,1673561575,12957.750637009995,198.78046074000304,54476.21078016
2023-01-12,22:12:57.000,12,11134387,-795,0,1673561576,12957.82473642,198.7240677000009,54476.28763848
2023-01-12,22:12:58.000,12,11134433,-795,0,1673561577,12957.912308449995,198.7240677000009,54476.29462560001
2023-01-12,22:12:59.000,12,11134461,-795,0,1673561578,12957.912308449995,198.69587118000345,54476.3994324
2023-01-12,22:13:00.000,12,11134439,-795,0,1673561579,12957.91904475999,198.68177292000473,54476.21776728001
2023-01-12,22:13:01.000,12,11134392,-795,0,1673561580,12957.932517379995,198.6394781400013,54476.30859984
2023-01-12,22:13:02.000,12,11134477,-795,0,1673561581,12957.94599,198.58308509999915,54476.085012
2023-01-12,22:13:03.000,12,11134372,-795,0,1673561582,12958.033562029996,198.56193771000108,54476.28763848
2023-01-12,22:13:04.000,12,11134416,-795,0,1673561583,12958.02008940999,198.61128162000387,54476.29462560001
2023-01-12,22:13:05.000,12,11134430,-795,0,1673561584,12958.033562029996,198.56898684000043,54476.3994324
2023-01-12,22:13:06.000,12,11134431,-795,0,1673561585,12957.95946261999,198.59718335999787,54476.21078016
2023-01-12,22:13:07.000,12,11134444,-795,0,1673561586,12957.972935239995,198.55488858000172,54476.18283168
2023-01-12,22:13:08.000,12,11134447,-795,0,1673561587,12958.053770959996,198.54783945000236,54476.30859984
2023-01-12,22:13:09.000,12,11134408,-795,0,1673561588,12958.04703465,198.53374119000364,54476.28763848
2023-01-12,22:13:10.000,12,11134410,-795,0,1673561589,12958.094188819996,198.4773481500015,54476.29462560001
2023-01-12,22:13:11.000,12,11134398,-795,0,1673561590,12958.08745251,198.4280042399987,54476.29462560001
2023-01-12,22:13:12.000,12,11134436,-795,0,1673561591,12958.033562029996,198.41390597999998,54476.06405064
2023-01-12,22:13:13.000,12,11134439,-795,0,1673561592,12958.134606679996,198.3434146799991,54476.25270288
2023-01-12,22:13:14.000,12,11134420,-795,0,1673561593,12958.141342989991,198.36456207000447,54476.23872864
2023-01-12,22:13:15.000,12,11134401,-795,0,1673561594,12958.141342989991,198.30111990000296,54476.28763848
2023-01-12,22:13:16.000,12,11134403,-795,0,1673561595,12958.080716199991,198.30111990000296,54476.224754400006
2023-01-12,22:13:17.000,12,11134396,-795,0,1673561596,12958.100925129991,198.27997251000488,54476.1898188
2023-01-12,22:13:18.000,12,11134421,-795,0,1673561597,12958.141342989991,198.2658742499989,54476.19680592001
2023-01-12,22:13:19.000,12,11134359,-795,0,1673561598,12958.161551919991,198.25882511999953,54476.16885744001
2023-01-12,22:13:20.000,12,11134402,-795,0,1673561599,12958.121134059991,198.19538294999802,54476.09898624001
2023-01-12,22:13:21.000,12,11134418,-795,0,1673561600,12958.10766144,198.20243208000466,54476.008153680006
2023-01-12,22:13:22.000,12,11134381,-795,0,1673561601,12958.114397749996,198.21653034000337,54475.78456584
2023-01-12,22:13:23.000,12,11134340,-795,0,1673561602,12958.134606679996,198.2306286000021,54476.02212792
2023-01-12,22:13:24.000,12,11134370,-795,0,1673561603,12958.208706090001,198.28702164000424,54476.13392184
2023-01-12,22:13:25.000,12,11134420,-795,0,1673561604,12958.235651329996,198.30816903000232,54476.085012
2023-01-12,22:13:26.000,12,11134401,-795,0,1673561605,12958.249123950001,198.36456207000447,54476.04308928
2023-01-12,22:13:27.000,12,11134333,-795,0,1673561606,12958.336695979997,198.3927585900019,54476.14789608001
2023-01-12,22:13:28.000,12,11134347,-795,0,1673561607,12958.356904909997,198.38570946000254,54476.07103776
2023-01-12,22:13:29.000,12,11134402,-795,0,1673561608,12958.363641219992,198.4421025000047,54476.09199912
2023-01-12,22:13:30.000,12,11134430,-795,0,1673561609,12958.404059079992,198.50554466999893,54476.09199912
2023-01-12,22:13:31.000,12,11134398,-795,0,1673561610,12958.390586460002,198.48439728000085,54475.938282480005
2023-01-12,22:13:32.000,12,11134362,-795,0,1673561611,12958.404059079992,198.540790320003,54475.97321808
2023-01-12,22:13:33.000,12,11134376,-795,0,1673561612,12958.518576349998,198.4914464100002,54476.14090896
2023-01-12,22:13:34.000,12,11134358,-795,0,1673561613,12958.599412069998,198.51964292999764,54476.07802488001
2023-01-12,22:13:35.000,12,11134345,-795,0,1673561614,12958.626357309993,198.53374119000364,54476.105973360005
2023-01-12,22:13:36.000,12,11134344,-795,0,1673561615,12958.599412069998,198.54783945000236,54475.938282480005
2023-01-12,22:13:37.000,12,11134380,-795,0,1673561616,12958.626357309993,198.49849553999957,54475.98020520001
2023-01-12,22:13:38.000,12,11134373,-795,0,1673561617,12958.680247789998,198.4914464100002,54476.06405064
2023-01-12,22:13:39.000,12,11134347,-795,0,1673561618,12958.707193029994,198.44915163000405,54476.09898624001
2023-01-12,22:13:40.000,12,11134361,-795,0,1673561619,12958.740874579998,198.4773481500015,54476.06405064
2023-01-12,22:13:41.000,12,11134389,-795,0,1673561620,12958.767819819994,198.41390597999998,54476.008153680006
2023-01-12,22:13:42.000,12,11134346,-795,0,1673561621,12958.727401959994,198.42095510999934,54475.90334688
2023-01-12,22:13:43.000,12,11134315,-795,0,1673561622,12958.814973989989,198.39980772000126,54476.105973360005
2023-01-12,22:13:44.000,12,11134369,-795,0,1673561623,12958.740874579998,198.4280042399987,54476.07103776
2023-01-12,22:13:45.000,12,11134387,-795,0,1673561624,12958.781292439999,198.3927585900019,54476.05007640001
2023-01-12,22:13:46.000,12,11134318,-795,0,1673561625,12958.727401959994,198.39980772000126,54475.889372640006
2023-01-12,22:13:47.000,12,11134339,-795,0,1673561626,12958.740874579998,198.44915163000405,54475.840462800006
2023-01-12,22:13:48.000,12,11134371,-795,0,1673561627,12958.781292439999,198.47029902000213,54476.04308928
2023-01-12,22:13:49.000,12,11134342,-795,0,1673561628,12958.754347199989,198.46324989000277,54476.057063520006
2023-01-12,22:13:50.000,12,11134390,-795,0,1673561629,12958.740874579998,198.49849553999957,54476.175844560006
2023-01-12,22:13:51.000,12,11134366,-795,0,1673561630,12958.747610889994,198.51964292999764,54476.05007640001
2023-01-12,22:13:52.000,12,11134347,-795,0,1673561631,12958.653302549988,198.54783945000236,54475.840462800006
2023-01-12,22:13:53.000,12,11134401,-795,0,1673561632,12958.713929339989,198.56898684000043,54475.83347568001
2023-01-12,22:13:54.000,12,11134336,-795,0,1673561633,12958.794765059989,198.64652727000066,54476.057063520006
2023-01-12,22:13:55.000,12,11134418,-795,0,1673561634,12958.761083509999,198.74521508999896,54476.04308928
2023-01-12,22:13:56.000,12,11134392,-795,0,1673561635,12958.707193029994,198.80865726000047,54475.95924384001
2023-01-12,22:13:57.000,12,11134365,-795,0,1673561636,12958.646566239993,198.86505030000262,54475.97321808
2023-01-12,22:13:58.000,12,11134365,-795,0,1673561637,12958.680247789998,198.91439420999814,54476.07802488001
2023-01-12,22:13:59.000,12,11134332,-795,0,1673561638,12958.653302549988,198.92849247000413,54476.0151408
2023-01-12,22:14:00.000,12,11134307,-795,0,1673561639,12958.572466829988,199.00603290000436,54475.91033400001
2023-01-12,22:14:01.000,12,11134321,-795,0,1673561640,12958.505103729993,198.99898376999772,54475.75661736
2023-01-12,22:14:02.000,12,11134354,-795,0,1673561641,12958.451213250002,199.0483276800005,54475.721681760006
2023-01-12,22:14:03.000,12,11134271,-795,0,1673561642,12958.505103729993,199.09062246000394,54475.91732112
2023-01-12,22:14:04.000,12,11134323,-795,0,1673561643,12958.464685869993,199.09062246000394,54475.95225672
2023-01-12,22:14:05.000,12,11134358,-795,0,1673561644,12958.437740629997,199.11176985000202,54475.889372640006
2023-01-12,22:14:06.000,12,11134345,-795,0,1673561645,12958.383850149992,199.09062246000394,54475.840462800006
2023-01-12,22:14:07.000,12,11134158,-795,0,1673561646,12958.431004320002,199.12586811000074,54475.8753984
2023-01-12,22:14:08.000,12,11134295,-795,0,1673561647,12958.363641219992,199.17521202000353,54475.8753984
2023-01-12,22:14:09.000,12,11134319,-795,0,1673561648,12958.370377530002,199.1611137600048,54475.89635976
2023-01-12,22:14:10.000,12,11134325,-795,0,1673561649,12958.363641219992,199.21045767000032,54475.86142416001
2023-01-12,22:14:11.000,12,11134343,-795,0,1673561650,12958.282805499992,199.21045767000032,54475.77757872
2023-01-12,22:14:12.000,12,11134314,-795,0,1673561651,12958.242387639992,199.28799810000055,54475.79155296001
2023-01-12,22:14:13.000,12,11134304,-795,0,1673561652,12958.309750740002,199.32324375000462,54475.889372640006
2023-01-12,22:14:14.000,12,11134285,-795,0,1673561653,12958.282805499992,199.37258766000014,54475.93129536001
2023-01-12,22:14:15.000,12,11134264,-795,0,1673561654,12958.289541810002,199.35848940000142,54475.938282480005
2023-01-12,22:14:16.000,12,11134301,-795,0,1673561655,12958.168288230001,199.41488244000357,54475.721681760006
2023-01-12,22:14:17.000,12,11134282,-795,0,1673561656,12958.188497160001,199.4078333100042,54475.77757872
2023-01-12,22:14:18.000,12,11134277,-795,0,1673561657,12958.134606679996,199.47127547999844,54475.78456584
2023-01-12,22:14:19.000,12,11134301,-795,0,1673561658,12958.148079300001,199.45717721999972,54475.8753984
2023-01-12,22:14:20.000,12,11134324,-795,0,1673561659,12958.12787037,199.4924228700038,54475.88238552001
2023-01-12,22:14:21.000,12,11134276,-795,0,1673561660,12958.073979889996,199.47127547999844,54475.88238552001
2023-01-12,22:14:22.000,12,11134296,-795,0,1673561661,12958.033562029996,199.46422634999908,54475.81251432001
2023-01-12,22:14:23.000,12,11134295,-795,0,1673561662,12957.99988047999,199.43602983000164,54475.553990880006
2023-01-12,22:14:24.000,12,11134279,-795,0,1673561663,12957.99988047999,199.45012809000036,54475.78456584
2023-01-12,22:14:25.000,12,11134254,-795,0,1673561664,12957.95946261999,199.45717721999972,54475.84744992
2023-01-12,22:14:26.000,12,11134273,-795,0,1673561665,12957.92578107,199.443078960001,54475.81251432001
2023-01-12,22:14:27.000,12,11134316,-795,0,1673561666,12957.851681659995,199.3937350499982,54475.74264312001
2023-01-12,22:14:28.000,12,11134270,-795,0,1673561667,12957.89883582999,199.35848940000142,54475.938282480005
2023-01-12,22:14:29.000,12,11134291,-795,0,1673561668,12957.87862689999,199.40078418000485,54476.00116656001
2023-01-12,22:14:30.000,12,11134251,-795,0,1673561669,12957.88536321,199.3796367899995,54475.93129536001
2023-01-12,22:14:31.000,12,11134249,-795,0,1673561670,12957.770845939995,199.33734201000334,54475.74264312001
2023-01-12,22:14:32.000,12,11134235,-795,0,1673561671,12957.75737331999,199.36553853000078,54475.868411280004
2023-01-12,22:14:33.000,12,11134275,-795,0,1673561672,12957.595701879989,199.316194619998,54475.602900720005
2023-01-12,22:14:34.000,12,11134253,-795,0,1673561673,12957.669801289994,199.32324375000462,54475.83347568001
2023-01-12,22:14:35.000,12,11134259,-795,0,1673561674,12957.663064979999,199.27389984000183,54475.91033400001
2023-01-12,22:14:36.000,12,11134243,-795,0,1673561675,12957.649592359994,199.26685071000247,54475.987192320004
2023-01-12,22:14:37.000,12,11134284,-795,0,1673561676,12957.568756639994,199.21045767000032,54475.93129536001
2023-01-12,22:14:38.000,12,11134273,-795,0,1673561677,12957.535075089989,199.15406462999817,54475.840462800006
2023-01-12,22:14:39.000,12,11134245,-795,0,1673561678,12957.528338779994,199.14701549999882,54475.8055272
2023-01-12,22:14:40.000,12,11134185,-795,0,1673561679,12957.494657229989,199.15406462999817,54475.84744992
2023-01-12,22:14:41.000,12,11134269,-795,0,1673561680,12957.427294129993,199.13996636999946,54475.84744992
2023-01-12,22:14:42.000,12,11134306,-795,0,1673561681,12957.332985790003,199.12586811000074,54475.840462800006
2023-01-12,22:14:43.000,12,11134202,-795,0,1673561682,12957.299304239998,199.08357333000458,54475.79854008
2023-01-12,22:14:44.000,12,11134243,-795,0,1673561683,12957.380139959998,199.09062246000394,54475.987192320004
2023-01-12,22:14:45.000,12,11134249,-795,0,1673561684,12957.339722099998,199.05537680999987,54476.02212792
2023-01-12,22:14:46.000,12,11134218,-795,0,1673561685,12957.319513169998,199.06242593999923,54475.95225672
2023-01-12,22:14:47.000,12,11134187,-795,0,1673561686,12957.272359000002,199.0483276800005,54475.91732112
2023-01-12,22:14:48.000,12,11134265,-795,0,1673561687,12957.198259589997,199.01308203000372,54475.79155296001
2023-01-12,22:14:49.000,12,11134249,-795,0,1673561688,12957.225204829992,199.00603290000436,54475.8753984
2023-01-12,22:14:50.000,12,11134272,-795,0,1673561689,12957.191523280002,198.96373812000093,54475.88238552001
2023-01-12,22:14:51.000,12,11134247,-795,0,1673561690,12957.097214939997,198.9496398600022,54475.72866888
2023-01-12,22:14:52.000,12,11134206,-795,0,1673561691,12957.097214939997,198.92849247000413,54475.8055272
2023-01-12,22:14:53.000,12,11134244,-795,0,1673561692,12957.151105420002,198.92144334000477,54475.938282480005
2023-01-12,22:14:54.000,12,11134256,-795,0,1673561693,12957.130896490002,198.90734507999878,54475.92430824
2023-01-12,22:14:55.000,12,11134201,-795,0,1673561694,12957.090478630002,198.90734507999878,54475.938282480005
2023-01-12,22:14:56.000,12,11134251,-795,0,1673561695,12957.050060770001,198.89324682000006,54475.672771920006
2023-01-12,22:14:57.000,12,11134142,-795,0,1673561696,12957.036588149997,198.87914856000134,54475.74264312001
2023-01-12,22:14:58.000,12,11134242,-795,0,1673561697,12957.023115529992,198.91439420999814,54475.82648856
2023-01-12,22:14:59.000,12,11134208,-795,0,1673561698,12957.009642910001,198.91439420999814,54475.88238552001
2023-01-12,22:15:00.000,12,11134171,-795,0,1673561699,12956.996170289996,198.90734507999878,54475.868411280004
2023-01-12,22:15:01.000,12,11134210,-795,0,1673561700,12957.023115529992,198.89324682000006,54475.82648856
2023-01-12,22:15:02.000,12,11134239,-795,0,1673561701,12956.969225050001,198.84390291000454,54475.770591600005
2023-01-12,22:15:03.000,12,11134165,-795,0,1673561702,12957.036588149997,198.89324682000006,54475.83347568001
2023-01-12,22:15:04.000,12,11134203,-795,0,1673561703,12957.009642910001,198.86505030000262,54475.840462800006
2023-01-12,22:15:05.000,12,11134227,-795,0,1673561704,12956.982697669991,198.89324682000006,54475.84744992
2023-01-12,22:15:06.000,12,11134226,-795,0,1673561705,12956.962488739991,198.85800117000326,54475.68674616
2023-01-12,22:15:07.000,12,11134203,-795,0,1673561706,12956.935543499996,198.87914856000134,54475.67975904
2023-01-12,22:15:08.000,12,11134147,-795,0,1673561707,12956.90859826,198.85800117000326,54475.68674616
2023-01-12,22:15:09.000,12,11134243,-795,0,1673561708,12956.915334569996,198.91439420999814,54475.83347568001
2023-01-12,22:15:10.000,12,11134201,-795,0,1673561709,12956.901861949991,198.94259073000285,54475.8753984
2023-01-12,22:15:11.000,12,11134178,-795,0,1673561710,12956.834498849996,198.92144334000477,54475.672771920006
2023-01-12,22:15:12.000,12,11134236,-795,0,1673561711,12956.861444089991,198.95668899000157,54475.72866888
2023-01-12,22:15:13.000,12,11134185,-795,0,1673561712,12956.82776254,198.97783637999964,54475.82648856
2023-01-12,22:15:14.000,12,11134190,-795,0,1673561713,12956.794080989996,198.984885509999,54475.81251432001
2023-01-12,22:15:15.000,12,11134178,-795,0,1673561714,12956.672827409995,198.984885509999,54475.68674616
2023-01-12,22:15:16.000,12,11134200,-795,0,1673561715,12956.67956371999,199.04127855000115,54475.71469464001
2023-01-12,22:15:17.000,12,11134221,-795,0,1673561716,12956.632409549995,199.13996636999946,54475.83347568001
2023-01-12,22:15:18.000,12,11134213,-795,0,1673561717,12956.70650896,199.21045767000032,54475.91033400001
2023-01-12,22:15:19.000,12,11134144,-795,0,1673561718,12956.672827409995,199.25275245000375,54475.8055272
2023-01-12,22:15:20.000,12,11134244,-795,0,1673561719,12956.67956371999,199.27389984000183,54475.89635976
2023-01-12,22:15:21.000,12,11134176,-795,0,1673561720,12956.62567324,199.21045767000032,54475.67975904
2023-01-12,22:15:22.000,12,11134178,-795,0,1673561721,12956.58525538,199.1963594100016,54475.65879768
2023-01-12,22:15:23.000,12,11134218,-795,0,1673561722,12956.57851906999,199.2457033200044,54475.840462800006
2023-01-12,22:15:24.000,12,11134149,-795,0,1673561723,12956.423583939999,199.33029288000398,54475.819501440004
2023-01-12,22:15:25.000,12,11134219,-795,0,1673561724,12956.4640018,199.32324375000462,54475.79854008
2023-01-12,22:15:26.000,12,11134151,-715,0,1673561725,12956.443792869999,199.32324375000462,54475.90334688
2023-01-12,22:15:27.000,12,11134176,-795,0,1673561726,12956.51789227999,199.35144027000206,54475.99417944
2023-01-12,22:15:28.000,12,11134210,-795,0,1673561727,12956.41684762999,199.38668591999885,54475.938282480005
2023-01-12,22:15:29.000,12,11134205,-795,0,1673561728,12956.430320249994,199.40078418000485,54475.89635976
2023-01-12,22:15:30.000,12,11134174,-795,0,1673561729,12956.410111319994,199.3796367899995,54475.86142416001
2023-01-12,22:15:31.000,12,11134163,-795,0,1673561730,12956.268648809993,199.35848940000142,54475.700720400004
2023-01-12,22:15:32.000,12,11134162,-795,0,1673561731,12956.268648809993,199.38668591999885,54475.77757872
2023-01-12,22:15:33.000,12,11134185,-795,0,1673561732,12956.322539289999,199.3796367899995,54475.91033400001
2023-01-12,22:15:34.000,12,11134206,-795,0,1673561733,12956.295594049989,199.43602983000164,54475.93129536001
2023-01-12,22:15:35.000,12,11134114,-795,0,1673561734,12956.268648809993,199.45717721999972,54475.938282480005
2023-01-12,22:15:36.000,12,11134144,-795,0,1673561735,12956.154131539988,199.3796367899995,54475.72866888
2023-01-12,22:15:37.000,12,11134113,-795,0,1673561736,12956.167604159993,199.3796367899995,54475.79854008
2023-01-12,22:15:38.000,12,11134156,-795,0,1673561737,12956.147395229993,199.36553853000078,54475.88238552001
2023-01-12,22:15:39.000,12,11134156,-795,0,1673561738,12956.140658919998,199.35144027000206,54475.91732112
2023-01-12,22:15:40.000,12,11134156,-795,0,1673561739,12956.012669030002,199.33734201000334,54475.83347568001
2023-01-12,22:15:41.000,12,11134112,-795,0,1673561740,12956.032877960002,199.30209635999927,54475.840462800006
2023-01-12,22:15:42.000,12,11134144,-795,0,1673561741,12956.012669030002,199.2457033200044,54475.95225672
2023-01-12,22:15:43.000,12,11134082,-795,0,1673561742,12955.931833310002,199.21045767000032,54475.868411280004
2023-01-12,22:15:44.000,12,11134142,-795,0,1673561743,12955.850997590001,199.16816289000417,54475.868411280004
2023-01-12,22:15:45.000,12,11134149,-795,0,1673561744,12955.817316039997,199.11881898000138,54475.868411280004
2023-01-12,22:15:46.000,12,11134151,-795,0,1673561745,12955.736480319996,199.0342294200018,54475.8055272
2023-01-12,22:15:47.000,12,11134150,-795,0,1673561746,12955.62196304999,199.02013116000307,54475.77757872
2023-01-12,22:15:48.000,12,11134161,-795,0,1673561747,12955.655644599996,198.99898376999772,54475.95225672
2023-01-12,22:15:49.000,12,11134123,-795,0,1673561748,12955.635435669996,198.96373812000093,54475.98020520001
2023-01-12,22:15:50.000,12,11134150,-795,0,1673561749,12955.56133625999,198.90029594999942,54475.91732112
2023-01-12,22:15:51.000,12,11134003,-795,0,1673561750,12955.453555299995,198.8509520400039,54475.74264312001
2023-01-12,22:15:52.000,12,11133999,-795,0,1673561751,12955.453555299995,198.81570638999983,54475.84744992
2023-01-12,22:15:53.000,12,11134087,-795,0,1673561752,12955.37945588999,198.7381659599996,54475.81251432001
2023-01-12,22:15:54.000,12,11134099,-795,0,1673561753,12955.36598327,198.70996944000217,54475.84744992
2023-01-12,22:15:55.000,12,11134159,-795,0,1673561754,12955.30535648,198.65357640000002,54475.8753984
2023-01-12,22:15:56.000,12,11134151,-795,0,1673561755,12955.244729689999,198.6042324900045,54475.868411280004
2023-01-12,22:15:57.000,12,11134149,-795,0,1673561756,12955.23799337999,198.59718335999787,54475.889372640006
2023-01-12,22:15:58.000,12,11134168,-795,0,1673561757,12955.244729689999,198.54783945000236,54476.0151408
2023-01-12,22:15:59.000,12,11134092,-795,0,1673561758,12955.184102899999,198.58308509999915,54476.00116656001
2023-01-12,22:16:00.000,12,11134143,-795,0,1673561759,12955.163893969999,198.54783945000236,54475.92430824
2023-01-12,22:16:01.000,12,11134158,-795,0,1673561760,12955.083058249998,198.51964292999764,54475.95225672
2023-01-12,22:16:02.000,12,11134087,-795,0,1673561761,12955.002222529998,198.49849553999957,54475.72866888
2023-01-12,22:16:03.000,12,11134094,-795,0,1673561762,12954.921386809998,198.4280042399987,54475.71469464001
2023-01-12,22:16:04.000,12,11134079,-795,0,1673561763,12955.015695149988,198.46324989000277,54475.85443704
2023-01-12,22:16:05.000,12,11134115,-795,0,1673561764,12955.002222529998,198.4773481500015,54475.89635976
2023-01-12,22:16:06.000,12,11134094,-795,0,1673561765,12954.982013599998,198.44915163000405,54475.74963024
2023-01-12,22:16:07.000,12,11134029,-795,0,1673561766,12954.901177879998,198.4773481500015,54475.51905528
2023-01-12,22:16:08.000,12,11134050,-795,0,1673561767,12954.955068359988,198.47029902000213,54475.69373328001
2023-01-12,22:16:09.000,12,11134110,-795,0,1673561768,12954.955068359988,198.4773481500015,54475.67975904
2023-01-12,22:16:10.000,12,11134118,-795,0,1673561769,12954.988749909993,198.47029902000213,54475.69373328001
2023-01-12,22:16:11.000,12,11134085,-795,0,1673561770,12954.901177879998,198.4421025000047,54475.58892648
2023-01-12,22:16:12.000,12,11134135,-795,0,1673561771,12954.854023710002,198.4280042399987,54475.46315832
2023-01-12,22:16:13.000,12,11134094,-795,0,1673561772,12955.022431459998,198.47029902000213,54475.77757872
2023-01-12,22:16:14.000,12,11134101,-795,0,1673561773,12955.008958839993,198.47029902000213,54475.68674616
2023-01-12,22:16:15.000,12,11134033,-795,0,1673561774,12955.002222529998,198.4914464100002,54475.58193936
2023-01-12,22:16:16.000,12,11134055,-795,0,1673561775,12954.941595739998,198.47029902000213,54475.41424848
2023-01-12,22:16:17.000,12,11134074,-795,0,1673561776,12954.961804669998,198.51259379999829,54475.560978
2023-01-12,22:16:18.000,12,11134122,-795,0,1673561777,12955.008958839993,198.540790320003,54475.64482344001
2023-01-12,22:16:19.000,12,11134123,-795,0,1673561778,12955.002222529998,198.53374119000364,54475.6308492
2023-01-12,22:16:20.000,12,11134051,-795,0,1673561779,12955.035904079989,198.55488858000172,54475.6308492
2023-01-12,22:16:21.000,12,11134078,-795,0,1673561780,12955.008958839993,198.540790320003,54475.60988784
2023-01-12,22:16:22.000,12,11134106,-795,0,1673561781,12954.995486219988,198.540790320003,54475.42822272001
2023-01-12,22:16:23.000,12,11134025,-795,0,1673561782,12955.015695149988,198.540790320003,54475.59591360001
2023-01-12,22:16:24.000,12,11134074,-795,0,1673561783,12955.069585629994,198.53374119000364,54475.533029520004
2023-01-12,22:16:25.000,12,11134132,-795,0,1673561784,12954.921386809998,198.52669206000428,54475.42822272001
2023-01-12,22:16:26.000,12,11134098,-795,0,1673561785,12954.968540979993,198.56193771000108,54475.386300000006
2023-01-12,22:16:27.000,12,11134127,-795,0,1673561786,12954.928123119993,198.51259379999829,54475.40027424
2023-01-12,22:16:28.000,12,11134111,-795,0,1673561787,12955.076321939989,198.49849553999957,54475.505081040006
2023-01-12,22:16:29.000,12,11134070,-795,0,1673561788,12954.982013599998,198.4914464100002,54475.30245456
2023-01-12,22:16:30.000,12,11134058,-795,0,1673561789,12955.150421349994,198.4914464100002,54475.553990880006
2023-01-12,22:16:31.000,12,11134032,-795,0,1673561790,12955.136948729989,198.48439728000085,54475.56796512
2023-01-12,22:16:32.000,12,11134046,-795,0,1673561791,12955.190839209994,198.4562007600034,54475.533029520004
2023-01-12,22:16:33.000,12,11134073,-795,0,1673561792,12955.116739799989,198.4280042399987,54475.44918408
2023-01-12,22:16:34.000,12,11134075,-795,0,1673561793,12955.150421349994,198.44915163000405,54475.484119680004
2023-01-12,22:16:35.000,12,11134114,-795,0,1673561794,12955.17736658999,198.4280042399987,54475.435209840005
2023-01-12,22:16:36.000,12,11134069,-795,0,1673561795,12955.332301719995,198.39980772000126,54475.56796512
2023-01-12,22:16:37.000,12,11134034,-795,0,1673561796,12955.291883859994,198.36456207000447,54475.553990880006
2023-01-12,22:16:38.000,12,11134046,-795,0,1673561797,12955.251465999994,198.31521816000168,54475.386300000006
2023-01-12,22:16:39.000,12,11133961,-795,0,1673561798,12955.392928509995,198.3293164200004,54475.721681760006
2023-01-12,22:16:40.000,12,11134041,-795,0,1673561799,12955.42661006,198.35751293999783,54475.71469464001
2023-01-12,22:16:41.000,12,11134048,-795,0,1673561800,12955.40640113,198.27997251000488,54475.52604240001
2023-01-12,22:16:42.000,12,11134057,-795,0,1673561801,12955.392928509995,198.25882511999953,54475.54001664
2023-01-12,22:16:43.000,12,11134055,-795,0,1673561802,12955.48723685,198.2940707700036,54475.68674616
2023-01-12,22:16:44.000,12,11134068,-795,0,1673561803,12955.514182089995,198.25177599000017,54475.67975904
2023-01-12,22:16:45.000,12,11134049,-795,0,1673561804,12955.52091839999,198.2306286000021,54475.63783632
2023-01-12,22:16:46.000,12,11134031,-795,0,1673561805,12955.60175411999,198.23767773000145,54475.58892648
2023-01-12,22:16:47.000,12,11134009,-795,0,1673561806,12955.655644599996,198.2447268600008,54475.65879768
2023-01-12,22:16:48.000,12,11134045,-795,0,1673561807,12955.662380909991,198.2306286000021,54475.60988784
2023-01-12,22:16:49.000,12,11134075,-795,0,1673561808,12955.716271389996,198.20243208000466,54475.74264312001
2023-01-12,22:16:50.000,12,11134030,-795,0,1673561809,12955.763425559991,198.19538294999802,54475.66578480001
2023-01-12,22:16:51.000,12,11134041,-795,0,1673561810,12955.696062459996,198.12489165000443,54475.533029520004
2023-01-12,22:16:52.000,12,11134017,-795,0,1673561811,12955.702798769991,198.1812846899993,54475.57495224001
2023-01-12,22:16:53.000,12,11134041,-795,0,1673561812,12955.797107109996,198.1460390400025,54475.77757872
2023-01-12,22:16:54.000,12,11134015,-795,0,1673561813,12955.844261279992,198.13898991000315,54475.840462800006
2023-01-12,22:16:55.000,12,11133974,-795,0,1673561814,12955.837524969997,198.1178425199978,54475.88238552001
2023-01-12,22:16:56.000,12,11134037,-795,0,1673561815,12955.803843419992,198.10374425999908,54475.59591360001
2023-01-12,22:16:57.000,12,11133983,-795,0,1673561816,12955.857733899997,198.07554774000164,54475.65879768
2023-01-12,22:16:58.000,12,11134023,-795,0,1673561817,12955.904888069992,198.06849861000228,54475.721681760006
2023-01-12,22:16:59.000,12,11134029,-795,0,1673561818,12955.911624380002,198.08964600000036,54475.77757872
2023-01-12,22:17:00.000,12,11134039,-795,0,1673561819,12955.972251170002,198.08964600000036,54475.79155296001
2023-01-12,22:17:01.000,12,11134006,-795,0,1673561820,12955.938569619997,198.08964600000036,54475.8055272
2023-01-12,22:17:02.000,12,11134037,-795,0,1673561821,12955.945305929992,198.1178425199978,54475.79155296001
2023-01-12,22:17:03.000,12,11133982,-795,0,1673561822,12956.012669030002,198.09669512999972,54475.90334688
2023-01-12,22:17:04.000,12,11134007,-795,0,1673561823,12956.019405339997,198.08964600000036,54475.840462800006
2023-01-12,22:17:05.000,12,11134003,-795,0,1673561824,12956.012669030002,198.11079338999843,54475.68674616
2023-01-12,22:17:06.000,12,11133971,-795,0,1673561825,12956.053086890002,198.1178425199978,54475.58892648
2023-01-12,22:17:07.000,12,11134059,-795,0,1673561826,12956.046350579993,198.04030209000484,54475.67975904
2023-01-12,22:17:08.000,12,11133982,-795,0,1673561827,12956.147395229993,198.08964600000036,54475.74963024
2023-01-12,22:17:09.000,12,11134035,-795,0,1673561828,12956.181076779998,198.06849861000228,54475.81251432001
2023-01-12,22:17:10.000,12,11133972,-795,0,1673561829,12956.187813089993,198.1178425199978,54475.76360448001
2023-01-12,22:17:11.000,12,11133923,-795,0,1673561830,12956.208022019993,198.082596870001,54475.69373328001
2023-01-12,22:17:12.000,12,11133964,-795,0,1673561831,12956.241703569998,198.10374425999908,54475.74963024
2023-01-12,22:17:13.000,12,11133985,-795,0,1673561832,12956.302330359998,198.11079338999843,54475.82648856
2023-01-12,22:17:14.000,12,11134000,-795,0,1673561833,12956.309066669994,198.07554774000164,54475.77757872
2023-01-12,22:17:15.000,12,11133972,-795,0,1673561834,12956.234967259988,198.0332529599982,54475.67975904
2023-01-12,22:17:16.000,12,11133992,-795,0,1673561835,12956.322539289999,198.11079338999843,54475.61687496
2023-01-12,22:17:17.000,12,11133997,-795,0,1673561836,12956.362957149999,198.06849861000228,54475.74264312001
2023-01-12,22:17:18.000,12,11133979,-795,0,1673561837,12956.443792869999,198.10374425999908,54475.840462800006
2023-01-12,22:17:19.000,12,11133977,-795,0,1673561838,12956.4640018,198.10374425999908,54475.79854008
2023-01-12,22:17:20.000,12,11133984,-795,0,1673561839,12956.51789227999,198.06849861000228,54475.77757872
2023-01-12,22:17:21.000,12,11133999,-795,0,1673561840,12956.55831013999,198.0191546999995,54475.57495224001
2023-01-12,22:17:22.000,12,11133992,-795,0,1673561841,12956.591991689995,198.05440035000356,54475.672771920006
2023-01-12,22:17:23.000,12,11133991,-795,0,1673561842,12956.67956371999,198.0332529599982,54475.8055272
2023-01-12,22:17:24.000,12,11134012,-795,0,1673561843,12956.78060836999,198.00505644000077,54475.77757872
2023-01-12,22:17:25.000,12,11133948,-795,0,1673561844,12956.76713575,197.96981079000398,54475.770591600005
2023-01-12,22:17:26.000,12,11133965,-795,0,1673561845,12956.78734468,197.95571252999798,54475.54700376001
2023-01-12,22:17:27.000,12,11133897,-795,0,1673561846,12956.84123515999,197.92751601000055,54475.58892648
2023-01-12,22:17:28.000,12,11133965,-795,0,1673561847,12956.962488739991,197.90636862000247,54475.74264312001
2023-01-12,22:17:29.000,12,11133973,-795,0,1673561848,12957.016379219996,197.89227036000375,54475.81251432001
2023-01-12,22:17:30.000,12,11133941,-795,0,1673561849,12957.023115529992,197.87817209999776,54475.72866888
2023-01-12,22:17:31.000,12,11133942,-795,0,1673561850,12957.056797079997,197.7865334099988,54475.64482344001
2023-01-12,22:17:32.000,12,11133940,-795,0,1673561851,12957.151105420002,197.79358253999817,54475.81251432001
2023-01-12,22:17:33.000,12,11134003,-795,0,1673561852,12957.299304239998,197.8006316700048,54475.88238552001
2023-01-12,22:17:34.000,12,11133971,-795,0,1673561853,12957.306040549993,197.75128776000201,54475.92430824
2023-01-12,22:17:35.000,12,11133965,-795,0,1673561854,12957.339722099998,197.6878455900005,54475.91732112
2023-01-12,22:17:36.000,12,11133975,-795,0,1673561855,12957.326249479993,197.66669820000243,54475.77757872
2023-01-12,22:17:37.000,12,11133941,-795,0,1673561856,12957.380139959998,197.61030516000028,54475.78456584
2023-01-12,22:17:38.000,12,11133897,-795,0,1673561857,12957.380139959998,197.60325603000092,54475.77757872
2023-01-12,22:17:39.000,12,11133974,-795,0,1673561858,12957.460975679998,197.5891577700022,54475.89635976
2023-01-12,22:17:40.000,12,11133980,-795,0,1673561859,12957.400348889998,197.60325603000092,54475.770591600005
2023-01-12,22:17:41.000,12,11133946,-795,0,1673561860,12957.528338779994,197.56801038000413,54475.89635976
2023-01-12,22:17:42.000,12,11133943,-795,0,1673561861,12957.595701879989,197.51866647000134,54475.9452696
2023-01-12,22:17:43.000,12,11133947,-795,0,1673561862,12957.669801289994,197.5257156000007,54475.98020520001
2023-01-12,22:17:44.000,12,11133936,-795,0,1673561863,12957.71695545999,197.51866647000134,54475.91732112
2023-01-12,22:17:45.000,12,11133946,-795,0,1673561864,12957.69674652999,197.53276473000005,54475.770591600005
2023-01-12,22:17:46.000,12,11133967,-795,0,1673561865,12957.72369177,197.50456821000262,54475.78456584
2023-01-12,22:17:47.000,12,11133977,-795,0,1673561866,12957.82473642,197.5257156000007,54475.93129536001
2023-01-12,22:17:48.000,12,11133930,-795,0,1673561867,12957.892099519995,197.4904699500039,54475.938282480005
2023-01-12,22:17:49.000,12,11133966,-795,0,1673561868,12957.932517379995,197.45522429999983,54475.9452696
2023-01-12,22:17:50.000,12,11133945,-795,0,1673561869,12957.97967154999,197.51866647000134,54475.97321808
2023-01-12,22:17:51.000,12,11133957,-795,0,1673561870,12957.99988047999,197.43407691000175,54475.63783632
2023-01-12,22:17:52.000,12,11133878,-795,0,1673561871,12958.033562029996,197.44817517000047,54475.71469464001
2023-01-12,22:17:53.000,12,11133946,-795,0,1673561872,12958.100925129991,197.5257156000007,54475.91732112
2023-01-12,22:17:54.000,12,11133937,-795,0,1673561873,12958.154815609996,197.4763716899979,54476.00116656001
2023-01-12,22:17:55.000,12,11133924,-795,0,1673561874,12958.134606679996,197.46932255999855,54475.82648856
2023-01-12,22:17:56.000,12,11133938,-795,0,1673561875,12958.168288230001,197.45522429999983,54475.83347568001
2023-01-12,22:17:57.000,12,11133938,-795,0,1673561876,12958.303014429992,197.4058803900043,54475.938282480005
2023-01-12,22:17:58.000,12,11133905,-795,0,1673561877,12958.309750740002,197.4058803900043,54476.00116656001
2023-01-12,22:17:59.000,12,11133842,-795,0,1673561878,12958.370377530002,197.38473299999896,54475.96623096
2023-01-12,22:18:00.000,12,11133906,-795,0,1673561879,12958.343432289992,197.3283399600041,54475.91033400001
2023-01-12,22:18:01.000,12,11133900,-795,0,1673561880,12958.316487049997,197.2437504000045,54475.84744992
2023-01-12,22:18:02.000,12,11133927,-795,0,1673561881,12958.410795390002,197.1944064900017,54475.93129536001
2023-01-12,22:18:03.000,12,11133948,-795,0,1673561882,12958.505103729993,197.15916083999764,54476.09898624001
2023-01-12,22:18:04.000,12,11133920,-795,0,1673561883,12958.545521589993,197.12391519000084,54476.154883200004
2023-01-12,22:18:05.000,12,11133972,-795,0,1673561884,12958.552257900003,197.0957186700034,54476.02212792
2023-01-12,22:18:06.000,12,11133937,-795,0,1673561885,12958.518576349998,197.05342388999998,54475.987192320004
2023-01-12,22:18:07.000,12,11133877,-795,0,1673561886,12958.626357309993,197.0957186700034,54476.07802488001
2023-01-12,22:18:08.000,12,11133934,-795,0,1673561887,12958.619620999998,197.05342388999998,54476.057063520006
2023-01-12,22:18:09.000,12,11133918,-795,0,1673561888,12958.592675759988,197.04637476000062,54476.008153680006
2023-01-12,22:18:10.000,12,11133929,-795,0,1673561889,12958.673511479989,197.0322765000019,54476.06405064
2023-01-12,22:18:11.000,12,11133929,-795,0,1673561890,12958.606148379993,197.0322765000019,54475.987192320004
2023-01-12,22:18:12.000,12,11133908,-795,0,1673561891,12958.612884689988,197.0322765000019,54475.98020520001
2023-01-12,22:18:13.000,12,11133907,-795,0,1673561892,12958.713929339989,197.0322765000019,54476.175844560006
2023-01-12,22:18:14.000,12,11133946,-795,0,1673561893,12958.686984099993,197.03932563000126,54476.13392184
2023-01-12,22:18:15.000,12,11133880,-795,0,1673561894,12958.713929339989,196.99703084999783,54476.07103776
2023-01-12,22:18:16.000,12,11133910,-795,0,1673561895,12958.720665649998,197.0322765000019,54476.05007640001
2023-01-12,22:18:17.000,12,11133889,-795,0,1673561896,12958.646566239993,197.0322765000019,54475.89635976
2023-01-12,22:18:18.000,12,11133913,-795,0,1673561897,12958.633093619988,197.01817824000318,54475.91732112
2023-01-12,22:18:19.000,12,11133903,-795,0,1673561898,12958.680247789998,197.01112911000382,54476.07802488001
2023-01-12,22:18:20.000,12,11133917,-795,0,1673561899,12958.606148379993,197.02522737000254,54475.98020520001
2023-01-12,22:18:21.000,12,11133888,-795,0,1673561900,12958.525312659993,197.03932563000126,54475.987192320004
2023-01-12,22:18:22.000,12,11133889,-795,0,1673561901,12958.619620999998,197.05342388999998,54476.057063520006
2023-01-12,22:18:23.000,12,11133804,-795,0,1673561902,12958.660038859998,197.06047301999934,54476.057063520006
2023-01-12,22:18:24.000,12,11133881,-795,0,1673561903,12958.612884689988,197.07457127999805,54476.008153680006
2023-01-12,22:18:25.000,12,11133900,-795,0,1673561904,12958.565730519993,197.0957186700034,54475.90334688
2023-01-12,22:18:26.000,12,11133902,-795,0,1673561905,12958.552257900003,197.08866954000405,54475.91033400001
2023-01-12,22:18:27.000,12,11133817,-795,0,1673561906,12958.558994209998,197.10981693000213,54476.0151408
2023-01-12,22:18:28.000,12,11133908,-795,0,1673561907,12958.511840040002,197.08866954000405,54475.987192320004
2023-01-12,22:18:29.000,12,11133911,-795,0,1673561908,12958.565730519993,197.13801344999956,54476.12693472001
2023-01-12,22:18:30.000,12,11133895,-795,0,1673561909,12958.592675759988,197.10276780000277,54476.11296048
2023-01-12,22:18:31.000,12,11133854,-795,0,1673561910,12958.525312659993,197.0957186700034,54476.00116656001
2023-01-12,22:18:32.000,12,11133828,-795,0,1673561911,12958.471422180002,197.0816204100047,54475.77757872
2023-01-12,22:18:33.000,12,11133890,-795,0,1673561912,12958.518576349998,197.1309643200002,54475.98020520001
2023-01-12,22:18:34.000,12,11133858,-795,0,1673561913,12958.532048970003,197.14506257999892,54476.05007640001
2023-01-12,22:18:35.000,12,11133889,-795,0,1673561914,12958.464685869993,197.13801344999956,54476.105973360005
2023-01-12,22:18:36.000,12,11133862,-795,0,1673561915,12958.417531699997,197.180308230003,54475.9452696
2023-01-12,22:18:37.000,12,11133876,-795,0,1673561916,12958.370377530002,197.17325910000363,54475.96623096
2023-01-12,22:18:38.000,12,11133817,-795,0,1673561917,12958.404059079992,197.16620997000427,54476.04308928
2023-01-12,22:18:39.000,12,11133814,-795,0,1673561918,12958.350168600002,197.180308230003,54476.13392184
2023-01-12,22:18:40.000,12,11133877,-795,0,1673561919,12958.350168600002,197.10276780000277,54476.02911504001
2023-01-12,22:18:41.000,12,11133899,-795,0,1673561920,12958.363641219992,197.07457127999805,54476.02911504001
2023-01-12,22:18:42.000,12,11133870,-795,0,1673561921,12958.410795390002,197.0957186700034,54475.89635976
2023-01-12,22:18:43.000,12,11133872,-795,0,1673561922,12958.343432289992,197.10981693000213,54475.8753984
2023-01-12,22:18:44.000,12,11133865,-795,0,1673561923,12958.370377530002,197.11686606000148,54476.02212792
2023-01-12,22:18:45.000,12,11133855,-795,0,1673561924,12958.343432289992,197.1944064900017,54476.1199476
2023-01-12,22:18:46.000,12,11133848,-795,0,1673561925,12958.316487049997,197.18735736000235,54476.154883200004
2023-01-12,22:18:47.000,12,11133839,-795,0,1673561926,12958.276069189997,197.1944064900017,54476.1199476
2023-01-12,22:18:48.000,12,11133891,-795,0,1673561927,12958.161551919991,197.22260300999915,54475.91732112
2023-01-12,22:18:49.000,12,11133836,-795,0,1673561928,12958.181760849991,197.22260300999915,54476.09199912
2023-01-12,22:18:50.000,12,11133858,-795,0,1673561929,12958.161551919991,197.25079953000386,54476.07802488001
2023-01-12,22:18:51.000,12,11133903,-795,0,1673561930,12958.10766144,197.2296521399985,54476.05007640001
2023-01-12,22:18:52.000,12,11133858,-795,0,1673561931,12958.04703465,197.22260300999915,54476.02911504001
2023-01-12,22:18:53.000,12,11133863,-795,0,1673561932,12958.12787037,197.22260300999915,54476.23174152
2023-01-12,22:18:54.000,12,11133829,-795,0,1673561933,12958.121134059991,197.2789960500013,54476.24571576001
2023-01-12,22:18:55.000,12,11133870,-795,0,1673561934,12958.10766144,197.2437504000045,54476.23872864
2023-01-12,22:18:56.000,12,11133866,-795,0,1673561935,12958.02682572,197.27194692000194,54476.09199912
2023-01-12,22:18:57.000,12,11133819,-795,0,1673561936,12958.02682572,197.20850475000043,54476.154883200004
2023-01-12,22:18:58.000,12,11133831,-795,0,1673561937,12958.02682572,197.25784866000322,54476.273664240005
2023-01-12,22:18:59.000,12,11133868,-795,0,1673561938,12957.94599,197.2437504000045,54476.23174152
2023-01-12,22:19:00.000,12,11133836,-795,0,1673561939,12957.84494535,197.18735736000235,54476.07802488001
2023-01-12,22:19:01.000,12,11133863,-795,0,1673561940,12957.851681659995,197.20850475000043,54476.21078016
2023-01-12,22:19:02.000,12,11133773,-795,0,1673561941,12957.79779117999,197.20145562000107,54476.14090896
2023-01-12,22:19:03.000,12,11133783,-795,0,1673561942,12957.79779117999,197.20850475000043,54476.29462560001
2023-01-12,22:19:04.000,12,11133808,-795,0,1673561943,12957.7439007,197.2296521399985,54476.21776728001
2023-01-12,22:19:05.000,12,11133827,-795,0,1673561944,12957.690010219994,197.13801344999956,54476.322574080004
2023-01-12,22:19:06.000,12,11133818,-795,0,1673561945,12957.582229259999,197.20850475000043,54476.16187032
2023-01-12,22:19:07.000,12,11133810,-795,0,1673561946,12957.548547709994,197.16620997000427,54476.175844560006
2023-01-12,22:19:08.000,12,11133858,-795,0,1673561947,12957.582229259999,197.15916083999764,54476.35052256
2023-01-12,22:19:09.000,12,11133840,-795,0,1673561948,12957.535075089989,197.12391519000084,54476.343535440006
2023-01-12,22:19:10.000,12,11133821,-795,0,1673561949,12957.454239369988,197.10981693000213,54476.33654832001
2023-01-12,22:19:11.000,12,11133809,-795,0,1673561950,12957.332985790003,197.0675221499987,54476.175844560006
2023-01-12,22:19:12.000,12,11133777,-795,0,1673561951,12957.292567930002,197.12391519000084,54476.19680592001
2023-01-12,22:19:13.000,12,11133847,-795,0,1673561952,12957.252150070002,197.02522737000254,54476.30859984
2023-01-12,22:19:14.000,12,11133833,-795,0,1673561953,12957.184786969992,197.05342388999998,54476.30859984
2023-01-12,22:19:15.000,12,11133783,-795,0,1673561954,12957.137632799997,196.99703084999783,54476.3295612
2023-01-12,22:19:16.000,12,11133780,-795,0,1673561955,12957.043324459992,196.99703084999783,54476.23174152
2023-01-12,22:19:17.000,12,11133852,-795,0,1673561956,12957.002906599992,196.95473607000167,54476.24571576001
2023-01-12,22:19:18.000,12,11133815,-795,0,1673561957,12956.989433980001,196.97588345999975,54476.36449680001
2023-01-12,22:19:19.000,12,11133757,-795,0,1673561958,12956.928807190001,196.95473607000167,54476.30161272
2023-01-12,22:19:20.000,12,11133823,-795,0,1673561959,12956.88838933,196.96178520000103,54476.31558696001
2023-01-12,22:19:21.000,12,11133790,-795,0,1673561960,12956.814289919996,196.95473607000167,54476.16187032
2023-01-12,22:19:22.000,12,11133789,-795,0,1673561961,12956.80081729999,197.01112911000382,54476.21776728001
2023-01-12,22:19:23.000,12,11133801,-795,0,1673561962,12956.82102622999,196.9829325899991,54476.40641952
2023-01-12,22:19:24.000,12,11133803,-795,0,1673561963,12956.80081729999,196.9829325899991,54476.392445280006
2023-01-12,22:19:25.000,12,11133752,-795,0,1673561964,12956.76713575,196.9829325899991,54476.322574080004
2023-01-12,22:19:26.000,12,11133785,-795,0,1673561965,12956.74019050999,196.9829325899991,54476.25270288
2023-01-12,22:19:27.000,12,11133790,-795,0,1673561966,12956.76713575,196.91949042000488,54476.154883200004
2023-01-12,22:19:28.000,12,11133729,-795,0,1673561967,12956.6660911,196.90539215999888,54476.28065136
2023-01-12,22:19:29.000,12,11133745,-795,0,1673561968,12956.61893692999,196.8842447700008,54476.154883200004
2023-01-12,22:19:30.000,12,11133813,-795,0,1673561969,12956.70650896,196.8842447700008,54476.25969
2023-01-12,22:19:31.000,12,11133729,-795,0,1673561970,12956.591991689995,196.81375346999994,54476.19680592001
2023-01-12,22:19:32.000,12,11133758,-795,0,1673561971,12956.591991689995,196.7855569500025,54476.21078016
2023-01-12,22:19:33.000,12,11133777,-795,0,1673561972,12956.70650896,196.75031129999843,54476.38545816001
2023-01-12,22:19:34.000,12,11133717,-795,0,1673561973,12956.652618479995,196.74326216999907,54476.30859984
2023-01-12,22:19:35.000,12,11133796,-795,0,1673561974,12956.67956371999,196.69391826000356,54476.371483920004
2023-01-12,22:19:36.000,12,11133721,-795,0,1673561975,12956.551573829995,196.70096739000292,54476.224754400006
2023-01-12,22:19:37.000,12,11133734,-795,0,1673561976,12956.58525538,196.58818130999862,54476.175844560006
2023-01-12,22:19:38.000,12,11133768,-795,0,1673561977,12956.551573829995,196.58818130999862,54476.26667712001
2023-01-12,22:19:39.000,12,11133717,-795,0,1673561978,12956.52462859,196.52473914000439,54476.23872864
2023-01-12,22:19:40.000,12,11133754,-795,0,1673561979,12956.43705655999,196.52473914000439,54476.25270288
2023-01-12,22:19:41.000,12,11133729,-795,0,1673561980,12956.403375009999,196.48244436000095,54476.273664240005
2023-01-12,22:19:42.000,12,11133772,-795,0,1673561981,12956.43705655999,196.44719871000416,54476.38545816001
2023-01-12,22:19:43.000,12,11133707,-795,0,1673561982,12956.383166079999,196.4401495800048,54476.25270288
2023-01-12,22:19:44.000,12,11133732,-795,0,1673561983,12956.356220839989,196.39785480000137,54476.21776728001
2023-01-12,22:19:45.000,12,11133739,-795,0,1673561984,12956.309066669994,196.4119530600001,54476.07103776
2023-01-12,22:19:46.000,12,11133754,-795,0,1673561985,12956.248439879993,196.38375654000265,54476.11296048
2023-01-12,22:19:47.000,12,11133716,-795,0,1673561986,12956.261912499998,196.34146175999922,54476.23872864
2023-01-12,22:19:48.000,12,11133758,-795,0,1673561987,12956.282121429998,196.30621611000242,54476.30859984
2023-01-12,22:19:49.000,12,11133726,-795,0,1673561988,12956.295594049989,196.31326524000178,54476.31558696001
2023-01-12,22:19:50.000,12,11133716,-795,0,1673561989,12956.234967259988,196.29916698000306,54476.25270288
2023-01-12,22:19:51.000,12,11133732,-795,0,1673561990,12956.221494639998,196.27097045999835,54476.05007640001
2023-01-12,22:19:52.000,12,11133732,-795,0,1673561991,12956.268648809993,196.263921329999,54476.1898188
2023-01-12,22:19:53.000,12,11133680,-795,0,1673561992,12956.241703569998,196.24277394000092,54476.14789608001
2023-01-12,22:19:54.000,12,11133751,-795,0,1673561993,12956.275385119989,196.19343002999813,54476.203793040004
2023-01-12,22:19:55.000,12,11133743,-795,0,1673561994,12956.309066669994,196.18638089999877,54476.23872864
2023-01-12,22:19:56.000,12,11133774,-795,0,1673561995,12956.234967259988,196.15113525000197,54476.18283168
2023-01-12,22:19:57.000,12,11133717,-795,0,1673561996,12956.261912499998,196.1440861200026,54476.154883200004
2023-01-12,22:19:58.000,12,11133679,-795,0,1673561997,12956.275385119989,196.08769308000046,54476.28065136
2023-01-12,22:19:59.000,12,11133688,-795,0,1673561998,12956.248439879993,196.05244743000367,54476.31558696001
2023-01-12,22:20:00.000,12,11133721,-795,0,1673561999,12956.187813089993,196.01015265000024,54476.224754400006
2023-01-12,22:20:01.000,12,11133758,-795,0,1673562000,12956.120449989998,195.97490700000344,54476.16187032
2023-01-12,22:20:02.000,12,11133665,-795,0,1673562001,12956.174340469988,195.96080874000472,54476.16885744001
2023-01-12,22:20:03.000,12,11133717,-795,0,1673562002,12956.181076779998,195.92556309000065,54476.29462560001
2023-01-12,22:20:04.000,12,11133767,-795,0,1673562003,12956.140658919998,195.84097353000107,54476.30161272
2023-01-12,22:20:05.000,12,11133690,-795,0,1673562004,12956.113713680003,195.8339244000017,54476.322574080004
2023-01-12,22:20:06.000,12,11133675,-795,0,1673562005,12956.053086890002,195.7704822300002,54476.1898188
2023-01-12,22:20:07.000,12,11133702,-795,0,1673562006,12956.120449989998,195.72818745000404,54476.35052256
2023-01-12,22:20:08.000,12,11133730,-795,0,1673562007,12956.053086890002,195.74228571000276,54476.30859984
2023-01-12,22:20:09.000,12,11133682,-795,0,1673562008,12956.026141649992,195.65064702000382,54476.36449680001
2023-01-12,22:20:10.000,12,11133690,-795,0,1673562009,12955.992460100002,195.61540136999974,54476.343535440006
2023-01-12,22:20:11.000,12,11133682,-795,0,1673562010,12955.864470209992,195.5731065900036,54476.21078016
2023-01-12,22:20:12.000,12,11133712,-795,0,1673562011,12955.884679139992,195.56605746000423,54476.26667712001
2023-01-12,22:20:13.000,12,11133722,-795,0,1673562012,12955.945305929992,195.56605746000423,54476.4693036
2023-01-12,22:20:14.000,12,11133698,-795,0,1673562013,12955.978987479997,195.53081181000016,54476.42738088
2023-01-12,22:20:15.000,12,11133662,-795,0,1673562014,12955.999196409997,195.5237626800008,54476.539174800004
2023-01-12,22:20:16.000,12,11133688,-795,0,1673562015,12955.925096999992,195.50261529000272,54476.40641952
2023-01-12,22:20:17.000,12,11133659,-795,0,1673562016,12955.965514859992,195.474418769998,54476.35052256
2023-01-12,22:20:18.000,12,11133712,-795,0,1673562017,12955.965514859992,195.488517030004,54476.371483920004
2023-01-12,22:20:19.000,12,11133694,-795,0,1673562018,12956.005932719992,195.43917312000121,54476.343535440006
2023-01-12,22:20:20.000,12,11133701,-795,0,1673562019,12955.965514859992,195.43212399000186,54476.26667712001
2023-01-12,22:20:21.000,12,11133685,-795,0,1673562020,12955.972251170002,195.40392747000442,54476.31558696001
2023-01-12,22:20:22.000,12,11133694,-795,0,1673562021,12956.026141649992,195.39687833999778,54476.441355120005
2023-01-12,22:20:23.000,12,11133619,-795,0,1673562022,12956.053086890002,195.40392747000442,54476.46231648001
2023-01-12,22:20:24.000,12,11133699,-795,0,1673562023,12956.005932719992,195.41097660000378,54476.38545816001
2023-01-12,22:20:25.000,12,11133678,-795,0,1673562024,12955.965514859992,195.43212399000186,54476.35750968
2023-01-12,22:20:26.000,12,11133690,-795,0,1673562025,12955.958778549997,195.40392747000442,54476.343535440006
2023-01-12,22:20:27.000,12,11133699,-795,0,1673562026,12956.026141649992,195.38982920999842,54476.47629072
2023-01-12,22:20:28.000,12,11133674,-795,0,1673562027,12956.080032129998,195.3757309499997,54476.46231648001
2023-01-12,22:20:29.000,12,11133683,-795,0,1673562028,12956.080032129998,195.3263870400042,54476.560136160006
2023-01-12,22:20:30.000,12,11133521,-795,0,1673562029,12956.012669030002,195.29114139000012,54476.29462560001
2023-01-12,22:20:31.000,12,11133627,-795,0,1673562030,12956.026141649992,195.30523964999884,54476.392445280006
2023-01-12,22:20:32.000,12,11133639,-795,0,1673562031,12955.992460100002,195.3122887799982,54476.46231648001
2023-01-12,22:20:33.000,12,11133691,-795,0,1673562032,12955.952042240002,195.28409226000076,54476.51821344
2023-01-12,22:20:34.000,12,11133697,-795,0,1673562033,12955.925096999992,195.29819051999948,54476.52520056
2023-01-12,22:20:35.000,12,11133680,-795,0,1673562034,12955.817316039997,195.2417974800046,54476.53218768001
2023-01-12,22:20:36.000,12,11133662,-795,0,1673562035,12955.817316039997,195.28409226000076,54476.44834224
2023-01-12,22:20:37.000,12,11133691,-795,0,1673562036,12955.898151759997,195.26294487000268,54476.6439816
2023-01-12,22:20:38.000,12,11133663,-795,0,1673562037,12955.864470209992,195.2770431300014,54476.63000736001
2023-01-12,22:20:39.000,12,11133630,-795,0,1673562038,12955.850997590001,195.26294487000268,54476.58808464
2023-01-12,22:20:40.000,12,11133698,-795,0,1673562039,12955.844261279992,195.29114139000012,54476.539174800004
2023-01-12,22:20:41.000,12,11133678,-795,0,1673562040,12955.797107109996,195.2770431300014,54476.490264960004
2023-01-12,22:20:42.000,12,11133606,-795,0,1673562041,12955.803843419992,195.29819051999948,54476.44834224
2023-01-12,22:20:43.000,12,11133694,-795,0,1673562042,12955.857733899997,195.3122887799982,54476.609046000005
2023-01-12,22:20:44.000,12,11133640,-795,0,1673562043,12955.871206520002,195.31933791000483,54476.60205888001
2023-01-12,22:20:45.000,12,11133653,-795,0,1673562044,12955.877942829997,195.3122887799982,54476.62302024
2023-01-12,22:20:46.000,12,11133676,-795,0,1673562045,12955.797107109996,195.3122887799982,54476.54616192
2023-01-12,22:20:47.000,12,11133647,-795,0,1673562046,12955.891415450002,195.29819051999948,54476.63000736001
2023-01-12,22:20:48.000,12,11133658,-795,0,1673562047,12955.857733899997,195.3404853000029,54476.58109752001
2023-01-12,22:20:49.000,12,11133676,-795,0,1673562048,12955.871206520002,195.3122887799982,54476.657955840004
2023-01-12,22:20:50.000,12,11133681,-795,0,1673562049,12955.830788660001,195.3122887799982,54476.609046000005
2023-01-12,22:20:51.000,12,11133652,-795,0,1673562050,12955.797107109996,195.24884661000397,54476.48327784001
2023-01-12,22:20:52.000,12,11133632,-795,0,1673562051,12955.783634489992,195.24884661000397,54476.54616192
2023-01-12,22:20:53.000,12,11133688,-795,0,1673562052,12955.857733899997,195.24884661000397,54476.7138528
2023-01-12,22:20:54.000,12,11133665,-795,0,1673562053,12955.837524969997,195.20655183000054,54476.76276264
2023-01-12,22:20:55.000,12,11133623,-795,0,1673562054,12955.824052349992,195.1783553100031,54476.76276264
2023-01-12,22:20:56.000,12,11133643,-795,0,1673562055,12955.716271389996,195.1149131400016,54476.51821344
2023-01-12,22:20:57.000,12,11133596,-795,0,1673562056,12955.702798769991,195.0655692299988,54476.63000736001
2023-01-12,22:20:58.000,12,11133661,-795,0,1673562057,12955.723007699991,195.0655692299988,54476.69289144
2023-01-12,22:20:59.000,12,11133614,-795,0,1673562058,12955.662380909991,195.00917619000393,54476.74878840001
2023-01-12,22:21:00.000,12,11133619,-795,0,1673562059,12955.642171979991,194.9668814100005,54476.72083992001
2023-01-12,22:21:01.000,12,11133619,-795,0,1673562060,12955.60849043,194.91048836999835,54476.67193008001
2023-01-12,22:21:02.000,12,11133622,-795,0,1673562061,12955.595017809996,194.903439239999,54476.63699448
2023-01-12,22:21:03.000,12,11133612,-795,0,1673562062,12955.662380909991,194.84704620000412,54476.63699448
2023-01-12,22:21:04.000,12,11133631,-795,0,1673562063,12955.615226739996,194.84704620000412,54476.69289144
2023-01-12,22:21:05.000,12,11133639,-795,0,1673562064,12955.615226739996,194.81180055000004,54476.76276264
2023-01-12,22:21:06.000,12,11133590,-795,0,1673562065,12955.62196304999,194.82589880999876,54476.62302024
2023-01-12,22:21:07.000,12,11133629,-795,0,1673562066,12955.58154518999,194.79770229000133,54476.59507176
2023-01-12,22:21:08.000,12,11133657,-795,0,1673562067,12955.62869936,194.80475142000068,54476.69987856001
2023-01-12,22:21:09.000,12,11133657,-795,0,1673562068,12955.68932615,194.79770229000133,54476.79769824001
2023-01-12,22:21:10.000,12,11133585,-795,0,1673562069,12955.702798769991,194.81180055000004,54476.80468536
2023-01-12,22:21:11.000,12,11133612,-795,0,1673562070,12955.682589839991,194.77655490000325,54476.58808464
2023-01-12,22:21:12.000,12,11133582,-795,0,1673562071,12955.736480319996,194.7554075099979,54476.67193008001
2023-01-12,22:21:13.000,12,11133617,-795,0,1673562072,12955.871206520002,194.7554075099979,54476.74180128
2023-01-12,22:21:14.000,12,11133638,-795,0,1673562073,12955.898151759997,194.7836040300026,54476.678917200006
2023-01-12,22:21:15.000,12,11133630,-795,0,1673562074,12955.817316039997,194.7201618600011,54476.560136160006
2023-01-12,22:21:16.000,12,11133606,-795,0,1673562075,12955.884679139992,194.72721099000046,54476.62302024
2023-01-12,22:21:17.000,12,11133655,-795,0,1673562076,12955.992460100002,194.67786707999767,54476.60205888001
2023-01-12,22:21:18.000,12,11133583,-795,0,1673562077,12956.120449989998,194.66376881999895,54476.73481416
2023-01-12,22:21:19.000,12,11133547,-795,0,1673562078,12956.127186299993,194.64262143000087,54476.74878840001
2023-01-12,22:21:20.000,12,11133577,-795,0,1673562079,12956.133922610003,194.59327751999808,54476.73481416
2023-01-12,22:21:21.000,12,11133575,-795,0,1673562080,12956.174340469988,194.52983535000385,54476.58808464
2023-01-12,22:21:22.000,12,11133585,-795,0,1673562081,12956.214758329988,194.57917925999936,54476.65096872001
2023-01-12,22:21:23.000,12,11133583,-795,0,1673562082,12956.221494639998,194.50163882999914,54476.66494296
2023-01-12,22:21:24.000,12,11133615,-795,0,1673562083,12956.315802979989,194.51573708999786,54476.825646720004
2023-01-12,22:21:25.000,12,11133572,-795,0,1673562084,12956.356220839989,194.4734423100017,54476.74180128
2023-01-12,22:21:26.000,12,11133593,-795,0,1673562085,12956.349484529994,194.4240983999989,54476.657955840004
2023-01-12,22:21:27.000,12,11133595,-795,0,1673562086,12956.41684762999,194.4240983999989,54476.74878840001
2023-01-12,22:21:28.000,12,11133542,-795,0,1673562087,12956.342748219999,194.4100001400002,54476.63000736001
2023-01-12,22:21:29.000,12,11133593,-795,0,1673562088,12956.430320249994,194.39590188000147,54476.706865680004
2023-01-12,22:21:30.000,12,11133582,-795,0,1673562089,12956.430320249994,194.36770536000404,54476.76276264
2023-01-12,22:21:31.000,12,11133584,-795,0,1673562090,12956.322539289999,194.34655796999868,54476.44834224
2023-01-12,22:21:32.000,12,11133552,-795,0,1673562091,12956.383166079999,194.33245970999997,54476.657955840004
2023-01-12,22:21:33.000,12,11133502,-795,0,1673562092,12956.51789227999,194.30426319000253,54476.874556560004
2023-01-12,22:21:34.000,12,11133589,-795,0,1673562093,12956.551573829995,194.25491927999974,54476.825646720004
2023-01-12,22:21:35.000,12,11133582,-795,0,1673562094,12956.54483752,194.2267227600023,54476.80468536
2023-01-12,22:21:36.000,12,11133585,-795,0,1673562095,12956.50441966,194.21262450000359,54476.68590432
2023-01-12,22:21:37.000,12,11133564,-795,0,1673562096,12956.57851906999,194.19147710999823,54476.69987856001
2023-01-12,22:21:38.000,12,11133571,-795,0,1673562097,12956.60546431,194.19147710999823,54476.783724
2023-01-12,22:21:39.000,12,11133594,-795,0,1673562098,12956.68630003,194.17032972000015,54476.86058232
2023-01-12,22:21:40.000,12,11133594,-795,0,1673562099,12956.6660911,194.20557537000423,54476.776736880005
2023-01-12,22:21:41.000,12,11133569,-795,0,1673562100,12956.713245269995,194.1632805900008,54476.76276264
2023-01-12,22:21:42.000,12,11133592,-795,0,1673562101,12956.80755361,194.1632805900008,54476.91647928001
2023-01-12,22:21:43.000,12,11133517,-795,0,1673562102,12956.82776254,194.15623146000144,54476.846608080006
2023-01-12,22:21:44.000,12,11133518,-795,0,1673562103,12956.814289919996,194.14213320000272,54476.86058232
2023-01-12,22:21:45.000,12,11133571,-795,0,1673562104,12956.753663129995,194.12098581000464,54476.67193008001
2023-01-12,22:21:46.000,12,11133569,-795,0,1673562105,12956.82776254,194.17032972000015,54476.74878840001
2023-01-12,22:21:47.000,12,11133547,-795,0,1673562106,12956.88838933,194.19852624000487,54476.846608080006
2023-01-12,22:21:48.000,12,11133558,-795,0,1673562107,12956.88838933,194.20557537000423,54476.874556560004
2023-01-12,22:21:49.000,12,11133562,-795,0,1673562108,12956.922070879991,194.17032972000015,54476.93744064001
2023-01-12,22:21:50.000,12,11133550,-795,0,1673562109,12956.922070879991,194.20557537000423,54476.97936336
2023-01-12,22:21:51.000,12,11133530,-795,0,1673562110,12956.88838933,194.23377189000166,54476.76276264
2023-01-12,22:21:52.000,12,11133525,-795,0,1673562111,12956.975961359996,194.26901753999846,54476.91647928001
2023-01-12,22:21:53.000,12,11133539,-795,0,1673562112,12957.009642910001,194.2619684099991,54476.93045352
2023-01-12,22:21:54.000,12,11133574,-795,0,1673562113,12957.043324459992,194.24787015000038,54476.91647928001
2023-01-12,22:21:55.000,12,11133547,-795,0,1673562114,12956.989433980001,194.23377189000166,54476.66494296
2023-01-12,22:21:56.000,12,11133556,-795,0,1673562115,12957.056797079997,194.25491927999974,54476.76276264
2023-01-12,22:21:57.000,12,11133571,-795,0,1673562116,12957.124160179992,194.26901753999846,54476.90949216
2023-01-12,22:21:58.000,12,11133563,-795,0,1673562117,12957.137632799997,194.28311580000445,54477.0282732
2023-01-12,22:21:59.000,12,11133534,-795,0,1673562118,12957.097214939997,194.36065623000468,54476.95141488
2023-01-12,22:22:00.000,12,11133581,-795,0,1673562119,12957.130896490002,194.36770536000404,54476.9234664
2023-01-12,22:22:01.000,12,11133543,-795,0,1673562120,12957.036588149997,194.4100001400002,54476.783724
2023-01-12,22:22:02.000,12,11133518,-795,0,1673562121,12957.043324459992,194.49458969999978,54476.80468536
2023-01-12,22:22:03.000,12,11133548,-795,0,1673562122,12957.117423869997,194.48754057000042,54476.93744064001
2023-01-12,22:22:04.000,12,11133515,-795,0,1673562123,12957.184786969992,194.54393361000257,54476.93045352
2023-01-12,22:22:05.000,12,11133547,-795,0,1673562124,12957.130896490002,194.61442491000344,54476.91647928001
2023-01-12,22:22:06.000,12,11133549,-795,0,1673562125,12957.144369109992,194.60737578000408,54476.9234664
2023-01-12,22:22:07.000,12,11133537,-795,0,1673562126,12957.231941140002,194.67786707999767,54477.00731184001
2023-01-12,22:22:08.000,12,11133535,-795,0,1673562127,12957.258886379997,194.6849162100043,54477.00032472
2023-01-12,22:22:09.000,12,11133553,-795,0,1673562128,12957.245413759993,194.72721099000046,54476.97936336
2023-01-12,22:22:10.000,12,11133540,-795,0,1673562129,12957.285831619993,194.79065316000197,54476.97237624
2023-01-12,22:22:11.000,12,11133506,-795,0,1673562130,12957.272359000002,194.80475142000068,54476.83962096001
2023-01-12,22:22:12.000,12,11133472,-795,0,1673562131,12957.272359000002,194.83999707000476,54476.83962096001
2023-01-12,22:22:13.000,12,11133523,-795,0,1673562132,12957.292567930002,194.85409533000347,54476.944427760005
2023-01-12,22:22:14.000,12,11133519,-795,0,1673562133,12957.373403649988,194.85409533000347,54477.063208800006
2023-01-12,22:22:15.000,12,11133450,-795,0,1673562134,12957.285831619993,194.85409533000347,54477.00731184001
2023-01-12,22:22:16.000,12,11133553,-795,0,1673562135,12957.332985790003,194.89639010999963,54477.0282732
2023-01-12,22:22:17.000,12,11133561,-795,0,1673562136,12957.285831619993,194.903439239999,54476.88853080001
2023-01-12,22:22:18.000,12,11133434,-795,0,1673562137,12957.265622689993,194.8822918500009,54476.83962096001
2023-01-12,22:22:19.000,12,11133510,-795,0,1673562138,12957.332985790003,194.8822918500009,54477.02128608
2023-01-12,22:22:20.000,12,11133509,-795,0,1673562139,12957.319513169998,194.87524272000155,54476.98635048001
2023-01-12,22:22:21.000,12,11133513,-795,0,1673562140,12957.326249479993,194.89639010999963,54477.00032472
2023-01-12,22:22:22.000,12,11133489,-795,0,1673562141,12957.400348889998,194.9175374999977,54477.04923456
2023-01-12,22:22:23.000,12,11133494,-795,0,1673562142,12957.400348889998,194.9316357600037,54477.014298960006
2023-01-12,22:22:24.000,12,11133506,-795,0,1673562143,12957.427294129993,194.98097966999921,54476.98635048001
2023-01-12,22:22:25.000,12,11133534,-795,0,1673562144,12957.393612579988,194.98097966999921,54476.895517920006
2023-01-12,22:22:26.000,12,11133526,-795,0,1673562145,12957.440766749998,195.02327445000265,54476.83962096001
2023-01-12,22:22:27.000,12,11133483,-795,0,1673562146,12957.508129849994,195.12196227000095,54476.97237624
2023-01-12,22:22:28.000,12,11133503,-795,0,1673562147,12957.595701879989,195.1149131400016,54477.0282732
2023-01-12,22:22:29.000,12,11133499,-795,0,1673562148,12957.669801289994,195.1501587899984,54476.97936336
2023-01-12,22:22:30.000,12,11133496,-795,0,1673562149,12957.770845939995,195.14310965999903,54477.00731184001
2023-01-12,22:22:31.000,12,11133415,-795,0,1673562150,12957.79779117999,195.0937657500035,54476.73481416
2023-01-12,22:22:32.000,12,11133401,-795,0,1673562151,12957.71695545999,195.0796674900048,54476.76974976001
2023-01-12,22:22:33.000,12,11133494,-795,0,1673562152,12957.710219149994,194.9668814100005,54476.846608080006
2023-01-12,22:22:34.000,12,11133513,-795,0,1673562153,12957.555284019989,195.03737271000136,54476.83962096001
2023-01-12,22:22:35.000,12,11133476,-795,0,1673562154,12957.420557819998,195.2136009599999,54476.825646720004
2023-01-12,22:22:36.000,12,11133487,-795,0,1673562155,12957.447503059993,195.26999400000204,54476.91647928001
2023-01-12,22:22:37.000,12,11133482,-795,0,1673562156,12957.642856049999,195.29819051999948,54477.112118640005
2023-01-12,22:22:38.000,12,11133435,-795,0,1673562157,12957.642856049999,195.2770431300014,54477.24487392
2023-01-12,22:22:39.000,12,11133512,-795,0,1673562158,12957.663064979999,195.24884661000397,54477.17500272001
2023-01-12,22:22:40.000,12,11133487,-795,0,1673562159,12957.629383429994,195.20655183000054,54477.08417016001
2023-01-12,22:22:41.000,12,11133496,-795,0,1673562160,12957.595701879989,195.1501587899984,54477.00731184001
2023-01-12,22:22:42.000,12,11133492,-795,0,1673562161,12957.622647119999,195.13606052999967,54477.09115728
2023-01-12,22:22:43.000,12,11133471,-795,0,1673562162,12957.65632866999,195.16425705000438,54477.33570648
2023-01-12,22:22:44.000,12,11133483,-795,0,1673562163,12957.68327391,195.0937657500035,54477.377629200004
2023-01-12,22:22:45.000,12,11133520,-795,0,1673562164,12957.642856049999,195.08671662000415,54477.328719360004
2023-01-12,22:22:46.000,12,11133474,-795,0,1673562165,12957.602438189999,195.02327445000265,54477.19596408
2023-01-12,22:22:47.000,12,11133386,-795,0,1673562166,12957.67653759999,195.0162253200033,54477.307758
2023-01-12,22:22:48.000,12,11133453,-795,0,1673562167,12957.690010219994,195.0162253200033,54477.349680720006
2023-01-12,22:22:49.000,12,11133481,-795,0,1673562168,12957.68327391,194.99507792999793,54477.307758
2023-01-12,22:22:50.000,12,11133451,-795,0,1673562169,12957.750637009995,194.97393053999986,54477.349680720006
2023-01-12,22:22:51.000,12,11133431,-795,0,1673562170,12957.710219149994,194.9668814100005,54477.27282240001
2023-01-12,22:22:52.000,12,11133466,-795,0,1673562171,12957.79779117999,194.95983228000114,54477.27282240001
2023-01-12,22:22:53.000,12,11133450,-795,0,1673562172,12957.851681659995,194.95983228000114,54477.328719360004
2023-01-12,22:22:54.000,12,11133473,-795,0,1673562173,12957.91904475999,194.94573402000242,54477.46147464
2023-01-12,22:22:55.000,12,11133404,-795,0,1673562174,12957.94599,194.93868489000306,54477.4125648
2023-01-12,22:22:56.000,12,11133450,-795,0,1673562175,12957.89883582999,194.95278315000178,54477.22391256001
2023-01-12,22:22:57.000,12,11133375,-795,0,1673562176,12957.94599,194.95983228000114,54477.377629200004
2023-01-12,22:22:58.000,12,11133445,-795,0,1673562177,12958.00661679,194.9668814100005,54477.42653904
2023-01-12,22:22:59.000,12,11133464,-795,0,1673562178,12958.02682572,194.95983228000114,54477.46147464
2023-01-12,22:23:00.000,12,11133446,-795,0,1673562179,12958.02008940999,194.95278315000178,54477.496410240004
2023-01-12,22:23:01.000,12,11133429,-795,0,1673562180,12957.99988047999,194.97393053999986,54477.545320080004
2023-01-12,22:23:02.000,12,11133445,-795,0,1673562181,12958.00661679,194.92458663000434,54477.48942312001
2023-01-12,22:23:03.000,12,11133375,-795,0,1673562182,12958.080716199991,194.93868489000306,54477.59422992
2023-01-12,22:23:04.000,12,11133427,-795,0,1673562183,12958.080716199991,194.95983228000114,54477.55929432001
2023-01-12,22:23:05.000,12,11133427,-795,0,1673562184,12958.100925129991,194.9316357600037,54477.60121704
2023-01-12,22:23:06.000,12,11133458,-795,0,1673562185,12957.99988047999,194.95983228000114,54477.46147464
2023-01-12,22:23:07.000,12,11133424,-795,0,1673562186,12957.98640786,194.95983228000114,54477.496410240004
2023-01-12,22:23:08.000,12,11133416,-795,0,1673562187,12958.080716199991,194.98802879999857,54477.664101120004
2023-01-12,22:23:09.000,12,11133424,-795,0,1673562188,12958.053770959996,194.98802879999857,54477.72698520001
2023-01-12,22:23:10.000,12,11133402,-795,0,1673562189,12957.993144169996,195.030323580002,54477.6221784
2023-01-12,22:23:11.000,12,11133342,-795,0,1673562190,12958.04029833999,195.08671662000415,54477.60820416001
2023-01-12,22:23:12.000,12,11133372,-795,0,1673562191,12958.013353099996,195.08671662000415,54477.60820416001
2023-01-12,22:23:13.000,12,11133400,-795,0,1673562192,12958.02008940999,195.13606052999967,54477.664101120004
2023-01-12,22:23:14.000,12,11133442,-795,0,1673562193,12958.00661679,195.20655183000054,54477.76890792
2023-01-12,22:23:15.000,12,11133430,-795,0,1673562194,12958.04029833999,195.26999400000204,54477.82480488001
2023-01-12,22:23:16.000,12,11133415,-795,0,1673562195,12957.91904475999,195.28409226000076,54477.74095944
2023-01-12,22:23:17.000,12,11133406,-795,0,1673562196,12957.92578107,195.36868182000035,54477.75493368001
2023-01-12,22:23:18.000,12,11133417,-795,0,1673562197,12957.932517379995,195.38278007999907,54477.76890792
2023-01-12,22:23:19.000,12,11133402,-795,0,1673562198,12957.94599,195.4250748600025,54477.852753360006
2023-01-12,22:23:20.000,12,11133429,-795,0,1673562199,12957.88536321,195.51671355000144,54477.7619208
2023-01-12,22:23:21.000,12,11133401,-795,0,1673562200,12957.851681659995,195.51671355000144,54477.92961168
2023-01-12,22:23:22.000,12,11133413,-795,0,1673562201,12957.871890589995,195.5731065900036,54477.87371472001
2023-01-12,22:23:23.000,12,11133377,-795,0,1673562202,12957.80452749,195.6083522400004,54477.74095944
2023-01-12,22:23:24.000,12,11133458,-795,0,1673562203,12957.78431856,195.65064702000382,54477.80384352001
2023-01-12,22:23:25.000,12,11133443,-795,0,1673562204,12957.770845939995,195.67884354000125,54478.00647
2023-01-12,22:23:26.000,12,11133386,-795,0,1673562205,12957.750637009995,195.69999092999933,54477.97153440001
2023-01-12,22:23:27.000,12,11133365,-795,0,1673562206,12957.73716438999,195.7352365800034,54478.00647
2023-01-12,22:23:28.000,12,11133407,-795,0,1673562207,12957.649592359994,195.7986787500049,54477.87371472001
2023-01-12,22:23:29.000,12,11133412,-795,0,1673562208,12957.663064979999,195.84802266000042,54478.00647
2023-01-12,22:23:30.000,12,11133403,-795,0,1673562209,12957.67653759999,195.8832683100045,54477.97852152
2023-01-12,22:23:31.000,12,11133323,-795,0,1673562210,12957.595701879989,195.91146483000193,54477.80384352001
2023-01-12,22:23:32.000,12,11133403,-795,0,1673562211,12957.65632866999,195.93966134999937,54477.8667276
2023-01-12,22:23:33.000,12,11133395,-795,0,1673562212,12957.629383429994,195.98900526000216,54478.020444240006
2023-01-12,22:23:34.000,12,11133427,-795,0,1673562213,12957.67653759999,195.96785787000408,54477.81083064
2023-01-12,22:23:35.000,12,11133377,-795,0,1673562214,12957.73716438999,196.00310352000088,54478.10428968
2023-01-12,22:23:36.000,12,11133395,-795,0,1673562215,12957.663064979999,196.05949656000303,54477.880701840004
2023-01-12,22:23:37.000,12,11133297,-795,0,1673562216,12957.68327391,196.06654569000239,54477.99249576001
2023-01-12,22:23:38.000,12,11133388,-795,0,1673562217,12957.663064979999,196.06654569000239,54478.048392720004
2023-01-12,22:23:39.000,12,11133368,-795,0,1673562218,12957.663064979999,196.07359482000174,54478.0763412
2023-01-12,22:23:40.000,12,11133358,-795,0,1673562219,12957.575492949989,196.1158895999979,54478.01345712001
2023-01-12,22:23:41.000,12,11133379,-795,0,1673562220,12957.514866159989,196.17228264000005,54478.11127680001
2023-01-12,22:23:42.000,12,11133352,-795,0,1673562221,12957.528338779994,196.1299878600039,54478.16018664001
2023-01-12,22:23:43.000,12,11133323,-795,0,1673562222,12957.528338779994,196.2286756800022,54478.17416088
2023-01-12,22:23:44.000,12,11133329,-795,0,1673562223,12957.447503059993,196.20047916000476,54478.216083600004
2023-01-12,22:23:45.000,12,11133331,-795,0,1673562224,12957.393612579988,196.18638089999877,54478.069354080006
2023-01-12,22:23:46.000,12,11133378,-795,0,1673562225,12957.386876269993,196.23572481000156,54478.12525104
2023-01-12,22:23:47.000,12,11133358,-795,0,1673562226,12957.359931029998,196.24982307000028,54478.12525104
2023-01-12,22:23:48.000,12,11133387,-795,0,1673562227,12957.332985790003,196.30621611000242,54478.285954800005
2023-01-12,22:23:49.000,12,11133349,-795,0,1673562228,12957.332985790003,196.36260915000457,54478.34883888001
2023-01-12,22:23:50.000,12,11133336,-795,0,1673562229,12957.332985790003,196.36965828000393,54478.30691616001
2023-01-12,22:23:51.000,12,11133301,-795,0,1673562230,12957.225204829992,196.3767074100033,54478.29294192
2023-01-12,22:23:52.000,12,11133383,-795,0,1673562231,12957.171314350002,196.38375654000265,54478.23005784001
2023-01-12,22:23:53.000,12,11133271,-795,0,1673562232,12957.178050659997,196.4119530600001,54478.24403208
2023-01-12,22:23:54.000,12,11133369,-795,0,1673562233,12957.144369109992,196.4119530600001,54478.355826000006
2023-01-12,22:23:55.000,12,11133355,-795,0,1673562234,12957.056797079997,196.4401495800048,54478.37678736001
2023-01-12,22:23:56.000,12,11133362,-795,0,1673562235,12957.056797079997,196.48244436000095,54478.4606328
2023-01-12,22:23:57.000,12,11133385,-795,0,1673562236,12956.975961359996,196.50359174999903,54478.41871008
2023-01-12,22:23:58.000,12,11133326,-795,0,1673562237,12956.975961359996,196.5388374000031,54478.29294192
2023-01-12,22:23:59.000,12,11133307,-795,0,1673562238,12956.88838933,196.58818130999862,54478.404735840006
2023-01-12,22:24:00.000,12,11133382,-795,0,1673562239,12956.90859826,196.56703392000054,54478.502555520005
2023-01-12,22:24:01.000,12,11133326,-795,0,1673562240,12956.80081729999,196.60932870000397,54478.43268432
2023-01-12,22:24:02.000,12,11133349,-795,0,1673562241,12956.76039943999,196.6234269600027,54478.37678736001
2023-01-12,22:24:03.000,12,11133383,-795,0,1673562242,12956.76713575,196.6234269600027,54478.55845248
2023-01-12,22:24:04.000,12,11133317,-795,0,1673562243,12956.74692682,196.63047609000205,54478.551465360004
2023-01-12,22:24:05.000,12,11133307,-795,0,1673562244,12956.68630003,196.6868691300042,54478.50954264
2023-01-12,22:24:06.000,12,11133340,-795,0,1673562245,12956.65935478999,196.65867260999948,54478.43967144
2023-01-12,22:24:07.000,12,11133278,-795,0,1673562246,12956.67956371999,196.67982000000484,54478.60736232
2023-01-12,22:24:08.000,12,11133398,-795,0,1673562247,12956.68630003,196.66572173999884,54478.59338808001
2023-01-12,22:24:09.000,12,11133365,-795,0,1673562248,12956.61893692999,196.67982000000484,54478.59338808001
2023-01-12,22:24:10.000,12,11133400,-795,0,1673562249,12956.652618479995,196.66572173999884,54478.60736232
2023-01-12,22:24:11.000,12,11133315,-795,0,1673562250,12956.51789227999,196.66572173999884,54478.453645680005
2023-01-12,22:24:12.000,12,11133364,-795,0,1673562251,12956.612200619995,196.63047609000205,54478.53749112
2023-01-12,22:24:13.000,12,11133325,-795,0,1673562252,12956.68630003,196.63047609000205,54478.670246400005
2023-01-12,22:24:14.000,12,11133348,-795,0,1673562253,12956.64588217,196.6022795700046,54478.6353108
2023-01-12,22:24:15.000,12,11133273,-795,0,1673562254,12956.63914585999,196.6022795700046,54478.64928504
2023-01-12,22:24:16.000,12,11133333,-795,0,1673562255,12956.58525538,196.54588653000246,54478.334864640005
2023-01-12,22:24:17.000,12,11133251,-795,0,1673562256,12956.59872799999,196.54588653000246,54478.50954264
2023-01-12,22:24:18.000,12,11133304,-795,0,1673562257,12956.632409549995,196.55998479000118,54478.57941384
2023-01-12,22:24:19.000,12,11133320,-795,0,1673562258,12956.60546431,196.50359174999903,54478.621336560005
2023-01-12,22:24:20.000,12,11133311,-795,0,1673562259,12956.59872799999,196.5106408799984,54478.62832368
2023-01-12,22:24:21.000,12,11133307,-795,0,1673562260,12956.55831013999,196.45424784000352,54478.55845248
2023-01-12,22:24:22.000,12,11133315,-795,0,1673562261,12956.60546431,196.40490393000073,54478.71216912001
2023-01-12,22:24:23.000,12,11133247,-795,0,1673562262,12956.53810120999,196.41900218999945,54478.67723352
2023-01-12,22:24:24.000,12,11133309,-795,0,1673562263,12956.54483752,196.4260513199988,54478.719156240004
2023-01-12,22:24:25.000,12,11133358,-795,0,1673562264,12956.47747441999,196.38375654000265,54478.64928504
2023-01-12,22:24:26.000,12,11133351,-795,0,1673562265,12956.45726548999,196.43310044999816,54478.64229792001
2023-01-12,22:24:27.000,12,11133328,-795,0,1673562266,12956.43705655999,196.38375654000265,54478.64229792001
2023-01-12,22:24:28.000,12,11133262,-795,0,1673562267,12956.51789227999,196.36260915000457,54478.80998880001
2023-01-12,22:24:29.000,12,11133276,-795,0,1673562268,12956.45726548999,196.32031437000114,54478.82396304
2023-01-12,22:24:30.000,12,11133337,-795,0,1673562269,12956.450529179994,196.2921178500037,54478.73313048001
2023-01-12,22:24:31.000,12,11133254,-795,0,1673562270,12956.4640018,196.24982307000028,54478.621336560005
2023-01-12,22:24:32.000,12,11133258,-795,0,1673562271,12956.51789227999,196.20752829000412,54478.64928504
2023-01-12,22:24:33.000,12,11133282,-795,0,1673562272,12956.511155969994,196.22162655000284,54478.58640096
2023-01-12,22:24:34.000,12,11133317,-795,0,1673562273,12956.511155969994,196.17228264000005,54478.523516880006
2023-01-12,22:24:35.000,12,11133326,-795,0,1673562274,12956.430320249994,196.15818438000133,54478.6003752
2023-01-12,22:24:36.000,12,11133249,-795,0,1673562275,12956.47747441999,196.1440861200026,54478.62832368
2023-01-12,22:24:37.000,12,11133318,-795,0,1673562276,12956.612200619995,196.1652335100007,54478.83095016001
2023-01-12,22:24:38.000,12,11133302,-795,0,1673562277,12956.59872799999,196.13703699000325,54478.837937280005
2023-01-12,22:24:39.000,12,11133207,-795,0,1673562278,12956.58525538,196.10884046999854,54478.76107896001
2023-01-12,22:24:40.000,12,11133301,-795,0,1673562279,12956.55831013999,196.10179133999918,54478.86588576
2023-01-12,22:24:41.000,12,11133281,-795,0,1673562280,12956.52462859,196.06654569000239,54478.61434944001
2023-01-12,22:24:42.000,12,11133284,-795,0,1673562281,12956.47747441999,196.13703699000325,54478.551465360004
2023-01-12,22:24:43.000,12,11133251,-795,0,1673562282,12956.55831013999,196.0806439500011,54478.82396304
2023-01-12,22:24:44.000,12,11133295,-795,0,1673562283,12956.58525538,196.05949656000303,54478.89383424
2023-01-12,22:24:45.000,12,11133245,-795,0,1673562284,12956.60546431,196.05244743000367,54478.90082136001
2023-01-12,22:24:46.000,12,11133278,-795,0,1673562285,12956.65935478999,196.0453983000043,54478.886847120004
2023-01-12,22:24:47.000,12,11133304,-795,0,1673562286,12956.65935478999,196.02425090999895,54478.87986000001
2023-01-12,22:24:48.000,12,11133247,-795,0,1673562287,12956.652618479995,195.96080874000472,54478.86588576
2023-01-12,22:24:49.000,12,11133278,-795,0,1673562288,12956.713245269995,195.97490700000344,54478.92178272
2023-01-12,22:24:50.000,12,11133313,-795,0,1673562289,12956.72671789,195.96080874000472,54478.94973120001
2023-01-12,22:24:51.000,12,11133280,-795,0,1673562290,12956.693036339995,195.8691700499985,54478.83095016001
2023-01-12,22:24:52.000,12,11133228,-795,0,1673562291,12956.733454199995,195.89031744000386,54478.886847120004
2023-01-12,22:24:53.000,12,11133286,-795,0,1673562292,12956.80081729999,195.8339244000017,54478.956718320005
2023-01-12,22:24:54.000,12,11133263,-795,0,1673562293,12956.84797147,195.85507178999978,54478.99165392
2023-01-12,22:24:55.000,12,11133229,-795,0,1673562294,12956.854707779996,195.84802266000042,54478.9846668
2023-01-12,22:24:56.000,12,11133243,-795,0,1673562295,12956.78734468,195.81277701000363,54478.71216912001
2023-01-12,22:24:57.000,12,11133278,-795,0,1673562296,12956.854707779996,195.819826140003,54478.8449244
2023-01-12,22:24:58.000,12,11133235,-795,0,1673562297,12956.922070879991,195.85507178999978,54478.87287288
2023-01-12,22:24:59.000,12,11133246,-795,0,1673562298,12956.922070879991,195.8339244000017,54478.97767968001
2023-01-12,22:25:00.000,12,11133249,-795,0,1673562299,12956.881653019991,195.84097353000107,54478.92178272
2023-01-12,22:25:01.000,12,11133263,-795,0,1673562300,12956.942279809991,195.82687527000235,54478.85191152001
2023-01-12,22:25:02.000,12,11133263,-795,0,1673562301,12956.996170289996,195.85507178999978,54478.99165392
2023-01-12,22:25:03.000,12,11133216,-795,0,1673562302,12957.009642910001,195.819826140003,54478.94973120001
2023-01-12,22:25:04.000,12,11133240,-795,0,1673562303,12956.989433980001,195.86212091999914,54478.97069256
2023-01-12,22:25:05.000,12,11133258,-795,0,1673562304,12957.009642910001,195.8339244000017,54479.04056376
2023-01-12,22:25:06.000,12,11133265,-795,0,1673562305,12957.029851840001,195.8832683100045,54479.04755088001
2023-01-12,22:25:07.000,12,11133295,-795,0,1673562306,12957.036588149997,195.85507178999978,54479.11742208001
2023-01-12,22:25:08.000,12,11133259,-795,0,1673562307,12957.063533389992,195.89031744000386,54479.06152512
2023-01-12,22:25:09.000,12,11133249,-795,0,1673562308,12957.110687560002,195.89031744000386,54479.1593448
2023-01-12,22:25:10.000,12,11133246,-795,0,1673562309,12957.117423869997,195.89031744000386,54479.04755088001
2023-01-12,22:25:11.000,12,11133231,-795,0,1673562310,12957.144369109992,195.82687527000235,54478.8449244
2023-01-12,22:25:12.000,12,11133233,-795,0,1673562311,12957.157841729997,195.79162961999828,54478.837937280005
2023-01-12,22:25:13.000,12,11133274,-795,0,1673562312,12957.299304239998,195.7070400599987,54478.89383424
2023-01-12,22:25:14.000,12,11133196,-795,0,1673562313,12957.312776860002,195.5872048500023,54478.87986000001
2023-01-12,22:25:15.000,12,11133234,-795,0,1673562314,12957.231941140002,195.38982920999842,54478.86588576
2023-01-12,22:25:16.000,12,11133229,-755,0,1673562315,12957.009642910001,195.43212399000186,54478.79601456
2023-01-12,22:25:17.000,12,11133232,-795,0,1673562316,12956.935543499996,195.49556616000336,54478.83095016001
2023-01-12,22:25:18.000,12,11133242,-795,0,1673562317,12956.989433980001,195.60130311000103,54479.01960240001
2023-01-12,22:25:19.000,12,11133163,-795,0,1673562318,12956.949016120001,195.66474528000253,54479.054538000004
2023-01-12,22:25:20.000,12,11133207,-795,0,1673562319,12956.975961359996,195.69294179999997,54479.02658952001
2023-01-12,22:25:21.000,12,11133273,-795,0,1673562320,12956.969225050001,195.66474528000253,54478.92876984001
2023-01-12,22:25:22.000,12,11133236,-795,0,1673562321,12956.901861949991,195.7352365800034,54478.85889864001
2023-01-12,22:25:23.000,12,11133225,-795,0,1673562322,12956.955752429996,195.72818745000404,54478.90082136001
2023-01-12,22:25:24.000,12,11133195,-795,0,1673562323,12957.043324459992,195.7352365800034,54479.03357664
2023-01-12,22:25:25.000,12,11133224,-795,0,1673562324,12957.110687560002,195.79162961999828,54479.0894736
2023-01-12,22:25:26.000,12,11133211,-795,0,1673562325,12957.077006009997,195.84097353000107,54479.03357664
2023-01-12,22:25:27.000,12,11133203,-795,0,1673562326,12957.056797079997,195.7986787500049,54478.907808480006
2023-01-12,22:25:28.000,12,11133215,-795,0,1673562327,12957.063533389992,195.819826140003,54478.92178272
2023-01-12,22:25:29.000,12,11133202,-795,0,1673562328,12957.083742319992,195.84802266000042,54478.99165392
2023-01-12,22:25:30.000,12,11133264,-795,0,1673562329,12957.056797079997,195.8691700499985,54479.01960240001
2023-01-12,22:25:31.000,12,11133180,-795,0,1673562330,12957.043324459992,195.86212091999914,54478.93575696
2023-01-12,22:25:32.000,12,11133189,-795,0,1673562331,12957.016379219996,195.93261222,54478.99864104001
2023-01-12,22:25:33.000,12,11133194,-795,0,1673562332,12957.063533389992,195.94671047999873,54479.04755088001
2023-01-12,22:25:34.000,12,11133246,-795,0,1673562333,12957.083742319992,195.9185139600013,54479.13139632
2023-01-12,22:25:35.000,12,11133224,-795,0,1673562334,12956.989433980001,195.89031744000386,54478.89383424
2023-01-12,22:25:36.000,12,11133156,-795,0,1673562335,12956.90859826,195.93966134999937,54478.83095016001
2023-01-12,22:25:37.000,12,11133197,-795,0,1673562336,12957.043324459992,195.89031744000386,54479.01261528
2023-01-12,22:25:38.000,12,11133250,-795,0,1673562337,12957.077006009997,195.89031744000386,54479.054538000004
2023-01-12,22:25:39.000,12,11133212,-795,0,1673562338,12957.036588149997,195.90441570000257,54479.01960240001
2023-01-12,22:25:40.000,12,11133197,-795,0,1673562339,12957.016379219996,195.8832683100045,54478.93575696
2023-01-12,22:25:41.000,12,11133215,-795,0,1673562340,12957.077006009997,195.89031744000386,54478.94973120001
2023-01-12,22:25:42.000,12,11133162,-795,0,1673562341,12957.164578039992,195.89031744000386,54479.08248648
2023-01-12,22:25:43.000,12,11133186,-795,0,1673562342,12957.184786969992,195.90441570000257,54479.01960240001
2023-01-12,22:25:44.000,12,11133179,-795,0,1673562343,12957.178050659997,195.86212091999914,54478.956718320005
2023-01-12,22:25:45.000,12,11133225,-795,0,1673562344,12957.164578039992,195.84802266000042,54478.789027440005
2023-01-12,22:25:46.000,12,11133178,-795,0,1673562345,12957.245413759993,195.86212091999914,54478.87287288
2023-01-12,22:25:47.000,12,11133196,-795,0,1673562346,12957.292567930002,195.87621917999786,54478.97767968001
2023-01-12,22:25:48.000,12,11133154,-795,0,1673562347,12957.319513169998,195.8691700499985,54478.97767968001
2023-01-12,22:25:49.000,12,11133179,-795,0,1673562348,12957.407085199993,195.85507178999978,54479.03357664
2023-01-12,22:25:50.000,12,11133145,-795,0,1673562349,12957.420557819998,195.87621917999786,54479.005628160005
2023-01-12,22:25:51.000,12,11133185,-795,0,1673562350,12957.386876269993,195.8691700499985,54478.85191152001
2023-01-12,22:25:52.000,12,11133185,-795,0,1673562351,12957.386876269993,195.85507178999978,54478.9147956
2023-01-12,22:25:53.000,12,11133186,-795,0,1673562352,12957.407085199993,195.85507178999978,54478.76806608
2023-01-12,22:25:54.000,12,11133150,-795,0,1673562353,12957.319513169998,195.82687527000235,54478.837937280005
2023-01-12,22:25:55.000,12,11133186,-795,0,1673562354,12957.393612579988,195.819826140003,54478.9147956
2023-01-12,22:25:56.000,12,11133159,-795,0,1673562355,12957.386876269993,195.85507178999978,54479.02658952001
2023-01-12,22:25:57.000,12,11133147,-795,0,1673562356,12957.353194720003,195.8339244000017,54479.005628160005
2023-01-12,22:25:58.000,12,11133160,-795,0,1673562357,12957.339722099998,195.80572788000427,54479.08248648
2023-01-12,22:25:59.000,12,11133167,-795,0,1673562358,12957.353194720003,195.7704822300002,54479.01960240001
2023-01-12,22:26:00.000,12,11133147,-795,0,1673562359,12957.299304239998,195.74228571000276,54479.005628160005
2023-01-12,22:26:01.000,12,11133162,-795,0,1673562360,12957.252150070002,195.7704822300002,54478.9147956
2023-01-12,22:26:02.000,12,11133115,-795,0,1673562361,12957.198259589997,195.7704822300002,54478.837937280005
2023-01-12,22:26:03.000,12,11133162,-795,0,1673562362,12957.225204829992,195.81277701000363,54478.85889864001
2023-01-12,22:26:04.000,12,11133185,-795,0,1673562363,12957.265622689993,195.74228571000276,54479.01960240001
2023-01-12,22:26:05.000,12,11133176,-795,0,1673562364,12957.299304239998,195.79162961999828,54479.054538000004
2023-01-12,22:26:06.000,12,11133198,-795,0,1673562365,12957.299304239998,195.84802266000042,54479.02658952001
2023-01-12,22:26:07.000,12,11133128,-795,0,1673562366,12957.359931029998,195.82687527000235,54479.01261528
2023-01-12,22:26:08.000,12,11133162,-795,0,1673562367,12957.339722099998,195.84097353000107,54478.87986000001
2023-01-12,22:26:09.000,12,11133123,-795,0,1673562368,12957.420557819998,195.87621917999786,54478.99864104001
2023-01-12,22:26:10.000,12,11133117,-795,0,1673562369,12957.434030439988,195.87621917999786,54479.01261528
2023-01-12,22:26:11.000,12,11133170,-795,0,1673562370,12957.427294129993,195.9185139600013,54478.90082136001
2023-01-12,22:26:12.000,12,11133155,-795,0,1673562371,12957.514866159989,195.9185139600013,54478.89383424
2023-01-12,22:26:13.000,12,11133143,-795,0,1673562372,12957.575492949989,195.8832683100045,54479.01960240001
2023-01-12,22:26:14.000,12,11133170,-795,0,1673562373,12957.602438189999,195.91146483000193,54479.08248648
2023-01-12,22:26:15.000,12,11133160,-795,0,1673562374,12957.602438189999,195.92556309000065,54478.9147956
2023-01-12,22:26:16.000,12,11133141,-795,0,1673562375,12957.609174499994,195.90441570000257,54478.956718320005
2023-01-12,22:26:17.000,12,11133128,-795,0,1673562376,12957.622647119999,195.9185139600013,54478.956718320005
2023-01-12,22:26:18.000,12,11133154,-795,0,1673562377,12957.622647119999,195.91146483000193,54478.9147956
2023-01-12,22:26:19.000,12,11133108,-795,0,1673562378,12957.65632866999,195.92556309000065,54479.01960240001
2023-01-12,22:26:20.000,12,11133189,-795,0,1673562379,12957.690010219994,195.9185139600013,54479.01261528
2023-01-12,22:26:21.000,12,11133119,-795,0,1673562380,12957.669801289994,195.93261222,54478.99165392
2023-01-12,22:26:22.000,12,11133102,-795,0,1673562381,12957.73716438999,195.97490700000344,54479.124409200005
2023-01-12,22:26:23.000,12,11133087,-795,0,1673562382,12957.770845939995,196.00310352000088,54479.0894736
2023-01-12,22:26:24.000,12,11133103,-795,0,1673562383,12957.71695545999,196.0172017799996,54478.9846668
2023-01-12,22:26:25.000,12,11133129,-795,0,1673562384,12957.7439007,196.07359482000174,54478.956718320005
2023-01-12,22:26:26.000,12,11133155,-795,0,1673562385,12957.75737331999,196.0806439500011,54478.97069256
2023-01-12,22:26:27.000,12,11133138,-795,0,1673562386,12957.81800010999,196.1158895999979,54479.04056376
2023-01-12,22:26:28.000,12,11133119,-795,0,1673562387,12957.89883582999,196.1440861200026,54479.21524176001
2023-01-12,22:26:29.000,12,11133127,-795,0,1673562388,12957.932517379995,196.20752829000412,54479.229216
2023-01-12,22:26:30.000,12,11133133,-795,0,1673562389,12957.95946261999,196.24277394000092,54479.13838344
2023-01-12,22:26:31.000,12,11133049,-795,0,1673562390,12957.912308449995,196.2921178500037,54479.01960240001
2023-01-12,22:26:32.000,12,11133102,-795,0,1673562391,12957.94599,196.35556001999794,54478.97767968001
2023-01-12,22:26:33.000,12,11133059,-795,0,1673562392,12957.97967154999,196.40490393000073,54479.03357664
2023-01-12,22:26:34.000,12,11133122,-795,0,1673562393,12957.95946261999,196.43310044999816,54479.10344784
2023-01-12,22:26:35.000,12,11133111,-795,0,1673562394,12957.96619893,196.46834610000224,54479.11742208001
2023-01-12,22:26:36.000,12,11133162,-795,0,1673562395,12957.892099519995,196.53178827000374,54478.82396304
2023-01-12,22:26:37.000,12,11133113,-795,0,1673562396,12957.86515428,196.5740830499999,54478.81697592
2023-01-12,22:26:38.000,12,11133114,-795,0,1673562397,12957.91904475999,196.63047609000205,54479.13838344
2023-01-12,22:26:39.000,12,11133042,-795,0,1673562398,12957.90557214,196.61637783000333,54479.11043496
2023-01-12,22:26:40.000,12,11133100,-795,0,1673562399,12957.82473642,196.6868691300042,54478.94274408
2023-01-12,22:26:41.000,12,11133127,-795,0,1673562400,12957.79779117999,196.71506565000163,54479.054538000004
2023-01-12,22:26:42.000,12,11133109,-795,0,1673562401,12957.78431856,196.722114780001,54478.96370544
2023-01-12,22:26:43.000,12,11133111,-795,0,1673562402,12957.831472729995,196.722114780001,54479.075499360006
2023-01-12,22:26:44.000,12,11133080,-795,0,1673562403,12957.80452749,196.75031129999843,54479.06851224001
2023-01-12,22:26:45.000,12,11133091,-795,0,1673562404,12957.770845939995,196.72916391000035,54479.01261528
2023-01-12,22:26:46.000,12,11133099,-795,0,1673562405,12957.770845939995,196.76440956000442,54479.04056376
2023-01-12,22:26:47.000,12,11133033,-795,0,1673562406,12957.65632866999,196.75031129999843,54478.87287288
2023-01-12,22:26:48.000,12,11133040,-795,0,1673562407,12957.67653759999,196.76440956000442,54478.9147956
2023-01-12,22:26:49.000,12,11133092,-795,0,1673562408,12957.690010219994,196.77145869000378,54479.01960240001
2023-01-12,22:26:50.000,12,11133162,-795,0,1673562409,12957.669801289994,196.79965521000122,54479.005628160005
2023-01-12,22:26:51.000,12,11133054,-795,0,1673562410,12957.629383429994,196.7855569500025,54478.87287288
2023-01-12,22:26:52.000,12,11133071,-795,0,1673562411,12957.629383429994,196.79965521000122,54478.85889864001
2023-01-12,22:26:53.000,12,11133076,-795,0,1673562412,12957.690010219994,196.81375346999994,54479.03357664
2023-01-12,22:26:54.000,12,11133115,-795,0,1673562413,12957.69674652999,196.87719564000145,54479.02658952001
2023-01-12,22:26:55.000,12,11133054,-795,0,1673562414,12957.669801289994,196.87719564000145,54479.04755088001
2023-01-12,22:26:56.000,12,11133154,-795,0,1673562415,12957.609174499994,196.92653955000424,54478.80300168
2023-01-12,22:26:57.000,12,11133067,-795,0,1673562416,12957.61591080999,196.90539215999888,54478.76107896001
2023-01-12,22:26:58.000,12,11133094,-795,0,1673562417,12957.642856049999,196.99703084999783,54478.789027440005
2023-01-12,22:26:59.000,12,11133083,-795,0,1673562418,12957.663064979999,196.9829325899991,54478.92876984001
2023-01-12,22:27:00.000,12,11133089,-795,0,1673562419,12957.649592359994,196.99703084999783,54478.80300168
2023-01-12,22:27:01.000,12,11133111,-795,0,1673562420,12957.663064979999,197.01817824000318,54478.82396304
2023-01-12,22:27:02.000,12,11133072,-795,0,1673562421,12957.750637009995,197.03932563000126,54478.92876984001
2023-01-12,22:27:03.000,12,11133019,-795,0,1673562422,12957.77758224999,197.07457127999805,54478.92876984001
2023-01-12,22:27:04.000,12,11133063,-795,0,1673562423,12957.72369177,197.12391519000084,54478.85191152001
2023-01-12,22:27:05.000,12,11133080,-795,0,1673562424,12957.710219149994,197.10276780000277,54478.81697592
2023-01-12,22:27:06.000,12,11133076,-795,0,1673562425,12957.7439007,197.14506257999892,54478.740117600006
2023-01-12,22:27:07.000,12,11133045,-795,0,1673562426,12957.811263799995,197.14506257999892,54478.83095016001
2023-01-12,22:27:08.000,12,11133087,-795,0,1673562427,12957.811263799995,197.20145562000107,54478.87986000001
2023-01-12,22:27:09.000,12,11133066,-795,0,1673562428,12957.85841796999,197.17325910000363,54479.005628160005
2023-01-12,22:27:10.000,12,11133029,-795,0,1673562429,12957.811263799995,197.23670126999787,54478.86588576
2023-01-12,22:27:11.000,12,11133063,-795,0,1673562430,12957.831472729995,197.2437504000045,54478.90082136001
2023-01-12,22:27:12.000,12,11133028,-795,0,1673562431,12957.77758224999,197.29309431000001,54478.80998880001
2023-01-12,22:27:13.000,12,11133057,-795,0,1673562432,12957.80452749,197.3283399600041,54478.92178272
2023-01-12,22:27:14.000,12,11133069,-795,0,1673562433,12957.77758224999,197.34948735000216,54478.90082136001
2023-01-12,22:27:15.000,12,11133072,-795,0,1673562434,12957.79779117999,197.3283399600041,54478.956718320005
2023-01-12,22:27:16.000,12,11133055,-795,0,1673562435,12957.710219149994,197.3776838699996,54478.83095016001
2023-01-12,22:27:17.000,12,11133040,-795,0,1673562436,12957.750637009995,197.32129083000473,54478.94973120001
2023-01-12,22:27:18.000,12,11133070,-795,0,1673562437,12957.811263799995,197.37063474000024,54479.005628160005
2023-01-12,22:27:19.000,12,11133059,-795,0,1673562438,12957.78431856,197.35653648000152,54478.97767968001
2023-01-12,22:27:20.000,12,11133064,-795,0,1673562439,12957.70348284,197.3424382200028,54478.81697592
2023-01-12,22:27:21.000,12,11133024,-795,0,1673562440,12957.730428079994,197.29309431000001,54478.837937280005
2023-01-12,22:27:22.000,12,11133070,-795,0,1673562441,12957.71695545999,197.28604518000066,54478.80300168
2023-01-12,22:27:23.000,12,11133047,-795,0,1673562442,12957.75737331999,197.2789960500013,54478.87986000001
2023-01-12,22:27:24.000,12,11132995,-795,0,1673562443,12957.85841796999,197.25079953000386,54479.04755088001
2023-01-12,22:27:25.000,12,11133051,-795,0,1673562444,12957.90557214,197.25079953000386,54479.01261528
2023-01-12,22:27:26.000,12,11133045,-795,0,1673562445,12957.95946261999,197.1944064900017,54479.02658952001
2023-01-12,22:27:27.000,12,11133035,-795,0,1673562446,12957.97967154999,197.18735736000235,54479.01960240001
2023-01-12,22:27:28.000,12,11133017,-795,0,1673562447,12957.932517379995,197.18735736000235,54478.87287288
2023-01-12,22:27:29.000,12,11133030,-795,0,1673562448,12957.99988047999,197.10276780000277,54478.93575696
2023-01-12,22:27:30.000,12,11133004,-795,0,1673562449,12958.00661679,197.08866954000405,54478.87986000001
2023-01-12,22:27:31.000,12,11133063,-795,0,1673562450,12957.97967154999,197.01817824000318,54478.86588576
2023-01-12,22:27:32.000,12,11133009,-795,0,1673562451,12957.97967154999,197.03932563000126,54478.94973120001
2023-01-12,22:27:33.000,12,11133040,-795,0,1673562452,12958.053770959996,197.01817824000318,54479.0894736
2023-01-12,22:27:34.000,12,11133043,-795,0,1673562453,12958.073979889996,197.0322765000019,54479.04755088001
2023-01-12,22:27:35.000,12,11133016,-795,0,1673562454,12958.073979889996,197.05342388999998,54479.01960240001
2023-01-12,22:27:36.000,12,11133036,-795,0,1673562455,12957.972935239995,197.07457127999805,54478.87287288
2023-01-12,22:27:37.000,12,11133020,-795,0,1673562456,12957.98640786,197.05342388999998,54478.92876984001
2023-01-12,22:27:38.000,12,11133001,-795,0,1673562457,12957.88536321,197.04637476000062,54478.81697592
2023-01-12,22:27:39.000,12,11133003,-795,0,1673562458,12957.95946261999,197.08866954000405,54479.054538000004
2023-01-12,22:27:40.000,12,11133012,-795,0,1673562459,12957.89883582999,197.07457127999805,54478.886847120004
2023-01-12,22:27:41.000,12,11133015,-795,0,1673562460,12957.94599,197.07457127999805,54479.06152512
2023-01-12,22:27:42.000,12,11132959,-795,0,1673562461,12957.952726309995,197.11686606000148,54479.0894736
2023-01-12,22:27:43.000,12,11132993,-795,0,1673562462,12957.96619893,197.13801344999956,54479.04755088001
2023-01-12,22:27:44.000,12,11133028,-795,0,1673562463,12957.932517379995,197.1309643200002,54479.06152512
2023-01-12,22:27:45.000,12,11132981,-795,0,1673562464,12957.85841796999,197.180308230003,54478.89383424
2023-01-12,22:27:46.000,12,11133024,-795,0,1673562465,12957.84494535,197.180308230003,54478.87287288
2023-01-12,22:27:47.000,12,11133028,-795,0,1673562466,12957.87862689999,197.20850475000043,54479.0894736
2023-01-12,22:27:48.000,12,11133033,-795,0,1673562467,12957.86515428,197.2437504000045,54479.13139632
2023-01-12,22:27:49.000,12,11133014,-795,0,1673562468,12957.851681659995,197.25079953000386,54479.20126752
2023-01-12,22:27:50.000,12,11133013,-795,0,1673562469,12957.811263799995,197.23670126999787,54479.21524176001
2023-01-12,22:27:51.000,12,11132983,-795,0,1673562470,12957.750637009995,197.27194692000194,54479.054538000004
2023-01-12,22:27:52.000,12,11132936,-795,0,1673562471,12957.730428079994,197.25079953000386,54479.04755088001
2023-01-12,22:27:53.000,12,11132998,-795,0,1673562472,12957.710219149994,197.25079953000386,54479.13139632
2023-01-12,22:27:54.000,12,11133064,-795,0,1673562473,12957.642856049999,197.25079953000386,54479.124409200005
2023-01-12,22:27:55.000,12,11132990,-795,0,1673562474,12957.588965569994,197.25784866000322,54479.08248648
2023-01-12,22:27:56.000,12,11132996,-795,0,1673562475,12957.487920919993,197.2789960500013,54479.005628160005
2023-01-12,22:27:57.000,12,11133003,-795,0,1673562476,12957.447503059993,197.30719256999873,54478.99864104001
2023-01-12,22:27:58.000,12,11132967,-795,0,1673562477,12957.487920919993,197.30014343999937,54479.13139632
2023-01-12,22:27:59.000,12,11132968,-795,0,1673562478,12957.407085199993,197.3142416999981,54479.09646072001
2023-01-12,22:28:00.000,12,11133052,-795,0,1673562479,12957.400348889998,197.28604518000066,54479.06152512
2023-01-12,22:28:01.000,12,11132978,-795,0,1673562480,12957.306040549993,197.33538909000345,54478.81697592
2023-01-12,22:28:02.000,12,11132963,-795,0,1673562481,12957.225204829992,197.3142416999981,54478.89383424
2023-01-12,22:28:03.000,12,11132971,-795,0,1673562482,12957.245413759993,197.34948735000216,54478.94274408
2023-01-12,22:28:04.000,12,11132964,-795,0,1673562483,12957.231941140002,197.4058803900043,54479.054538000004
2023-01-12,22:28:05.000,12,11133001,-795,0,1673562484,12957.252150070002,197.39178212999832,54478.94274408
2023-01-12,22:28:06.000,12,11132970,-795,0,1673562485,12957.252150070002,197.39178212999832,54478.9846668
2023-01-12,22:28:07.000,12,11132934,-795,0,1673562486,12957.306040549993,197.41292952000367,54479.06152512
2023-01-12,22:28:08.000,12,11132950,-795,0,1673562487,12957.292567930002,197.46932255999855,54478.92876984001
2023-01-12,22:28:09.000,12,11132998,-795,0,1673562488,12957.292567930002,197.55391211999813,54478.97767968001
2023-01-12,22:28:10.000,12,11132958,-795,0,1673562489,12957.252150070002,197.59620690000156,54478.99165392
2023-01-12,22:28:11.000,12,11132971,-795,0,1673562490,12957.245413759993,197.64555081000435,54478.956718320005
2023-01-12,22:28:12.000,12,11132992,-795,0,1673562491,12957.191523280002,197.7371895000033,54478.92876984001
2023-01-12,22:28:13.000,12,11133023,-795,0,1673562492,12957.225204829992,197.8006316700048,54478.94973120001
2023-01-12,22:28:14.000,12,11132952,-795,0,1673562493,12957.272359000002,197.84292645000096,54479.08248648
2023-01-12,22:28:15.000,12,11132896,-795,0,1673562494,12957.245413759993,197.8852212300044,54479.06851224001
2023-01-12,22:28:16.000,12,11132987,-795,0,1673562495,12957.211732210002,197.94866339999862,54479.005628160005
2023-01-12,22:28:17.000,12,11132946,-795,0,1673562496,12957.144369109992,197.96276166000462,54478.93575696
2023-01-12,22:28:18.000,12,11132969,-795,0,1673562497,12957.124160179992,197.99095818000205,54479.06152512
2023-01-12,22:28:19.000,12,11132992,-795,0,1673562498,12957.083742319992,197.97685992000333,54479.005628160005
2023-01-12,22:28:20.000,12,11132946,-795,0,1673562499,12957.043324459992,197.9204668800012,54479.02658952001
2023-01-12,22:28:21.000,12,11132956,-795,0,1673562500,12957.029851840001,197.8852212300044,54479.005628160005
2023-01-12,22:28:22.000,12,11132981,-795,0,1673562501,12957.043324459992,197.87817209999776,54478.99864104001
2023-01-12,22:28:23.000,12,11132934,-795,0,1673562502,12956.996170289996,197.84997558000032,54479.09646072001
2023-01-12,22:28:24.000,12,11132950,-795,0,1673562503,12956.942279809991,197.79358253999817,54478.99165392
2023-01-12,22:28:25.000,12,11132914,-795,0,1673562504,12956.901861949991,197.71604210999794,54478.97767968001
2023-01-12,22:28:26.000,12,11132933,-795,0,1673562505,12956.895125639996,197.71604210999794,54478.96370544
2023-01-12,22:28:27.000,12,11132932,-795,0,1673562506,12956.962488739991,197.69489471999987,54479.054538000004
2023-01-12,22:28:28.000,12,11132966,-795,0,1673562507,12957.009642910001,197.68079646000115,54479.075499360006
2023-01-12,22:28:29.000,12,11132926,-795,0,1673562508,12957.023115529992,197.6878455900005,54479.01960240001
2023-01-12,22:28:30.000,12,11132934,-795,0,1673562509,12957.036588149997,197.6878455900005,54479.054538000004
2023-01-12,22:28:31.000,12,11132942,-795,0,1673562510,12957.002906599992,197.70899297999858,54478.89383424
2023-01-12,22:28:32.000,12,11132894,-795,0,1673562511,12957.063533389992,197.71604210999794,54479.02658952001
2023-01-12,22:28:33.000,12,11132920,-795,0,1673562512,12957.063533389992,197.71604210999794,54478.99864104001
2023-01-12,22:28:34.000,12,11132924,-795,0,1673562513,12957.144369109992,197.7371895000033,54478.97767968001
2023-01-12,22:28:35.000,12,11132901,-795,0,1673562514,12957.070269700002,197.7371895000033,54478.87287288
2023-01-12,22:28:36.000,12,11132925,-795,0,1673562515,12957.164578039992,197.7865334099988,54478.907808480006
2023-01-12,22:28:37.000,12,11132914,-795,0,1673562516,12957.252150070002,197.75128776000201,54479.06152512
2023-01-12,22:28:38.000,12,11132901,-795,0,1673562517,12957.292567930002,197.70899297999858,54479.005628160005
2023-01-12,22:28:39.000,12,11132872,-795,0,1673562518,12957.198259589997,197.7865334099988,54478.97069256
2023-01-12,22:28:40.000,12,11132925,-795,0,1673562519,12957.312776860002,197.72309124000458,54478.94973120001
2023-01-12,22:28:41.000,12,11132938,-795,0,1673562520,12957.285831619993,197.6878455900005,54478.89383424
2023-01-12,22:28:42.000,12,11132915,-795,0,1673562521,12957.400348889998,197.72309124000458,54478.87986000001
2023-01-12,22:28:43.000,12,11132949,-795,0,1673562522,12957.434030439988,197.69489471999987,54478.99165392
2023-01-12,22:28:44.000,12,11132921,-795,0,1673562523,12957.467711989993,197.66669820000243,54478.99165392
2023-01-12,22:28:45.000,12,11132872,-795,0,1673562524,12957.467711989993,197.69489471999987,54478.956718320005
2023-01-12,22:28:46.000,12,11132877,-795,0,1673562525,12957.535075089989,197.64555081000435,54478.907808480006
2023-01-12,22:28:47.000,12,11132912,-795,0,1673562526,12957.541811399999,197.624403419999,54478.83095016001
2023-01-12,22:28:48.000,12,11132854,-795,0,1673562527,12957.602438189999,197.59620690000156,54478.76806608
2023-01-12,22:28:49.000,12,11132902,-795,0,1673562528,12957.67653759999,197.5398138599994,54478.76806608
2023-01-12,22:28:50.000,12,11132942,-795,0,1673562529,12957.622647119999,197.4411260400011,54478.67723352
2023-01-12,22:28:51.000,12,11132927,-795,0,1673562530,12957.487920919993,197.50456821000262,54478.621336560005
2023-01-12,22:28:52.000,12,11132933,-795,0,1673562531,12957.434030439988,197.6525999400037,54478.67723352
2023-01-12,22:28:53.000,12,11132878,-795,0,1673562532,12957.609174499994,197.6737473300018,54478.92178272
2023-01-12,22:28:54.000,12,11132938,-795,0,1673562533,12957.649592359994,197.70194384999922,54478.956718320005
2023-01-12,22:28:55.000,12,11132856,-795,0,1673562534,12957.750637009995,197.6878455900005,54478.9846668
2023-01-12,22:28:56.000,12,11132952,-795,0,1673562535,12957.750637009995,197.6737473300018,54478.85889864001
2023-01-12,22:28:57.000,12,11132879,-795,0,1673562536,12957.791054869995,197.6525999400037,54478.87287288
2023-01-12,22:28:58.000,12,11132910,-795,0,1673562537,12957.84494535,197.6737473300018,54478.8449244
2023-01-12,22:28:59.000,12,11132883,-795,0,1673562538,12957.912308449995,197.63850167999772,54478.99165392
2023-01-12,22:29:00.000,12,11132884,-795,0,1673562539,12957.98640786,197.624403419999,54479.02658952001
2023-01-12,22:29:01.000,12,11132905,-795,0,1673562540,12957.972935239995,197.5891577700022,54478.89383424
2023-01-12,22:29:02.000,12,11132900,-795,0,1673562541,12958.060507269991,197.56801038000413,54478.93575696
2023-01-12,22:29:03.000,12,11132890,-795,0,1673562542,12958.161551919991,197.55391211999813,54479.005628160005
2023-01-12,22:29:04.000,12,11132810,-795,0,1673562543,12958.141342989991,197.54686298999877,54478.9846668
2023-01-12,22:29:05.000,12,11132907,-795,0,1673562544,12958.181760849991,197.45522429999983,54478.99165392
2023-01-12,22:29:06.000,12,11132836,-795,0,1673562545,12958.255860259997,197.53276473000005,54478.87986000001
2023-01-12,22:29:07.000,12,11132871,-795,0,1673562546,12958.181760849991,197.4622734299992,54478.789027440005
2023-01-12,22:29:08.000,12,11132910,-795,0,1673562547,12958.276069189997,197.48342082000454,54478.85889864001
2023-01-12,22:29:09.000,12,11132879,-795,0,1673562548,12958.329959670002,197.45522429999983,54478.9846668
2023-01-12,22:29:10.000,12,11132910,-795,0,1673562549,12958.356904909997,197.4904699500039,54479.075499360006
2023-01-12,22:29:11.000,12,11132895,-795,0,1673562550,12958.356904909997,197.41997865000303,54478.9147956
2023-01-12,22:29:12.000,12,11132857,-795,0,1673562551,12958.356904909997,197.4270277800024,54478.92876984001
2023-01-12,22:29:13.000,12,11132863,-795,0,1673562552,12958.478158489997,197.39178212999832,54479.03357664
2023-01-12,22:29:14.000,12,11132865,-795,0,1673562553,12958.484894799993,197.38473299999896,54479.04056376
2023-01-12,22:29:15.000,12,11132917,-795,0,1673562554,12958.451213250002,197.34948735000216,54478.87986000001
2023-01-12,22:29:16.000,12,11132840,-795,0,1673562555,12958.478158489997,197.32129083000473,54478.89383424
2023-01-12,22:29:17.000,12,11132900,-795,0,1673562556,12958.612884689988,197.2437504000045,54479.04755088001
2023-01-12,22:29:18.000,12,11132872,-795,0,1673562557,12958.619620999998,197.17325910000363,54479.075499360006
2023-01-12,22:29:19.000,12,11132883,-795,0,1673562558,12958.518576349998,197.17325910000363,54478.94973120001
2023-01-12,22:29:20.000,12,11132890,-795,0,1673562559,12958.457949559997,197.15916083999764,54479.01960240001
2023-01-12,22:29:21.000,12,11132859,-795,0,1673562560,12958.437740629997,197.10981693000213,54478.99864104001
2023-01-12,22:29:22.000,12,11132855,-795,0,1673562561,12958.383850149992,197.11686606000148,54478.9846668
2023-01-12,22:29:23.000,12,11132879,-795,0,1673562562,12958.444476939992,197.04637476000062,54479.13838344
2023-01-12,22:29:24.000,12,11132852,-795,0,1673562563,12958.464685869993,197.0322765000019,54479.19428040001
2023-01-12,22:29:25.000,12,11132885,-795,0,1673562564,12958.431004320002,197.02522737000254,54479.173319040005
2023-01-12,22:29:26.000,12,11132846,-795,0,1673562565,12958.404059079992,196.9829325899991,54479.11043496
2023-01-12,22:29:27.000,12,11132862,-795,0,1673562566,12958.457949559997,196.94063781000295,54479.19428040001
2023-01-12,22:29:28.000,12,11132857,-795,0,1673562567,12958.404059079992,196.96178520000103,54479.173319040005
2023-01-12,22:29:29.000,12,11132827,-795,0,1673562568,12958.363641219992,196.91244128999824,54479.054538000004
2023-01-12,22:29:30.000,12,11132892,-755,0,1673562569,12958.390586460002,196.90539215999888,54479.18729328001
2023-01-12,22:29:31.000,12,11132848,-795,0,1673562570,12958.323223359992,196.91949042000488,54479.03357664
2023-01-12,22:29:32.000,12,11132838,-795,0,1673562571,12958.276069189997,196.91244128999824,54479.124409200005
2023-01-12,22:29:33.000,12,11132877,-795,0,1673562572,12958.289541810002,196.848999120004,54479.06152512
2023-01-12,22:29:34.000,12,11132843,-795,0,1673562573,12958.289541810002,196.848999120004,54479.10344784
2023-01-12,22:29:35.000,12,11132841,-795,0,1673562574,12958.269332880001,196.81375346999994,54479.11043496
2023-01-12,22:29:36.000,12,11132853,-795,0,1673562575,12958.161551919991,196.7573604299978,54479.06851224001
2023-01-12,22:29:37.000,12,11132878,-795,0,1673562576,12958.10766144,196.66572173999884,54478.9147956
2023-01-12,22:29:38.000,12,11132863,-795,0,1673562577,12958.00661679,196.65867260999948,54478.97069256
2023-01-12,22:29:39.000,12,11132847,-795,0,1673562578,12958.033562029996,196.6375252200014,54479.08248648
2023-01-12,22:29:40.000,12,11132881,-795,0,1673562579,12957.831472729995,196.61637783000333,54478.93575696
2023-01-12,22:29:41.000,12,11132828,-795,0,1673562580,12957.871890589995,196.55998479000118,54478.9846668
2023-01-12,22:29:42.000,12,11132840,-795,0,1673562581,12957.88536321,196.53178827000374,54479.124409200005
2023-01-12,22:29:43.000,12,11132866,-795,0,1673562582,12957.81800010999,196.4753952300016,54479.09646072001
2023-01-12,22:29:44.000,12,11132831,-795,0,1673562583,12957.76410963,196.45424784000352,54478.97767968001
2023-01-12,22:29:45.000,12,11132858,-795,0,1673562584,12957.67653759999,196.39785480000137,54478.83095016001
2023-01-12,22:29:46.000,12,11132844,-795,0,1673562585,12957.609174499994,196.36260915000457,54478.89383424
2023-01-12,22:29:47.000,12,11132867,-795,0,1673562586,12957.67653759999,196.36965828000393,54478.97069256
2023-01-12,22:29:48.000,12,11132833,-795,0,1673562587,12957.642856049999,196.34851088999858,54478.99864104001
2023-01-12,22:29:49.000,12,11132811,-795,0,1673562588,12957.63611973999,196.2780195899977,54478.92178272
2023-01-12,22:29:50.000,12,11132807,-795,0,1673562589,12957.609174499994,196.2780195899977,54478.94973120001
2023-01-12,22:29:51.000,12,11132822,-795,0,1673562590,12957.568756639994,196.22162655000284,54478.74710472
2023-01-12,22:29:52.000,12,11132803,-795,0,1673562591,12957.548547709994,196.1652335100007,54478.80998880001
2023-01-12,22:29:53.000,12,11132836,-795,0,1673562592,12957.595701879989,196.10179133999918,54478.87986000001
2023-01-12,22:29:54.000,12,11132900,-795,0,1673562593,12957.588965569994,196.09474220999982,54478.96370544
2023-01-12,22:29:55.000,12,11132861,-795,0,1673562594,12957.535075089989,196.05244743000367,54478.75409184
2023-01-12,22:29:56.000,12,11132858,-795,0,1673562595,12957.548547709994,196.06654569000239,54478.80300168
2023-01-12,22:29:57.000,12,11132825,-795,0,1673562596,12957.642856049999,196.02425090999895,54478.9147956
2023-01-12,22:29:58.000,12,11132752,-795,0,1673562597,12957.61591080999,195.99605439000152,54478.74710472
2023-01-12,22:29:59.000,12,11132792,-795,0,1673562598,12957.63611973999,196.01015265000024,54478.71216912001
2023-01-12,22:30:00.000,12,11132793,-795,0,1673562599,12957.602438189999,196.0172017799996,54478.76107896001
2023-01-12,22:30:01.000,12,11132866,-795,0,1673562600,12957.588965569994,196.02425090999895,54478.60736232
2023-01-12,22:30:02.000,12,11132847,-795,0,1673562601,12957.575492949989,196.05244743000367,54478.65627216
2023-01-12,22:30:03.000,12,11132843,-795,0,1673562602,12957.663064979999,196.10179133999918,54478.69819488
2023-01-12,22:30:04.000,12,11132787,-795,0,1673562603,12957.649592359994,196.10884046999854,54478.72614336
2023-01-12,22:30:05.000,12,11132761,-795,0,1673562604,12957.67653759999,196.10884046999854,54478.72614336
2023-01-12,22:30:06.000,12,11132795,-795,0,1673562605,12957.67653759999,196.1652335100007,54478.67723352
2023-01-12,22:30:07.000,12,11132775,-795,0,1673562606,12957.68327391,196.1793317699994,54478.51652976001
2023-01-12,22:30:08.000,12,11132758,-795,0,1673562607,12957.690010219994,196.21457742000348,54478.59338808001
2023-01-12,22:30:09.000,12,11132757,-795,0,1673562608,12957.750637009995,196.28506872000435,54478.65627216
2023-01-12,22:30:10.000,12,11132858,-795,0,1673562609,12957.78431856,196.36965828000393,54478.71216912001
2023-01-12,22:30:11.000,12,11132811,-795,0,1673562610,12957.77758224999,196.41900218999945,54478.621336560005
2023-01-12,22:30:12.000,12,11132798,-795,0,1673562611,12957.811263799995,196.43310044999816,54478.57941384
2023-01-12,22:30:13.000,12,11132789,-795,0,1673562612,12957.94599,196.49654261999967,54478.73313048001
2023-01-12,22:30:14.000,12,11132817,-795,0,1673562613,12957.98640786,196.5740830499999,54478.719156240004
2023-01-12,22:30:15.000,12,11132790,-795,0,1673562614,12958.053770959996,196.64457435000077,54478.705182
2023-01-12,22:30:16.000,12,11132800,-795,0,1673562615,12958.04703465,196.65867260999948,54478.523516880006
2023-01-12,22:30:17.000,12,11132773,-795,0,1673562616,12958.10766144,196.70096739000292,54478.59338808001
2023-01-12,22:30:18.000,12,11132782,-795,0,1673562617,12958.228915020001,196.7362130399997,54478.65627216
2023-01-12,22:30:19.000,12,11132788,-795,0,1673562618,12958.276069189997,196.74326216999907,54478.64229792001
2023-01-12,22:30:20.000,12,11132804,-795,0,1673562619,12958.262596569992,196.74326216999907,54478.61434944001
2023-01-12,22:30:21.000,12,11132761,-795,0,1673562620,12958.316487049997,196.72916391000035,54478.6003752
2023-01-12,22:30:22.000,12,11132808,-795,0,1673562621,12958.437740629997,196.722114780001,54478.740117600006
2023-01-12,22:30:23.000,12,11132764,-795,0,1673562622,12958.498367419998,196.6375252200014,54478.67723352
2023-01-12,22:30:24.000,12,11132775,-795,0,1673562623,12958.478158489997,196.60932870000397,54478.64928504
2023-01-12,22:30:25.000,12,11132778,-795,0,1673562624,12958.478158489997,196.58113217999926,54478.50954264
2023-01-12,22:30:26.000,12,11132800,-795,0,1673562625,12958.525312659993,196.5388374000031,54478.47460704001
2023-01-12,22:30:27.000,12,11132816,-795,0,1673562626,12958.538785279998,196.5106408799984,54478.551465360004
2023-01-12,22:30:28.000,12,11132773,-795,0,1673562627,12958.558994209998,196.44719871000416,54478.551465360004
2023-01-12,22:30:29.000,12,11132775,-795,0,1673562628,12958.612884689988,196.4260513199988,54478.73313048001
2023-01-12,22:30:30.000,12,11132785,-795,0,1673562629,12958.633093619988,196.4260513199988,54478.907808480006
2023-01-12,22:30:31.000,12,11132702,-795,0,1673562630,12958.565730519993,196.4119530600001,54478.62832368
2023-01-12,22:30:32.000,12,11132685,-795,0,1673562631,12958.626357309993,196.4260513199988,54478.79601456
2023-01-12,22:30:33.000,12,11132775,-795,0,1673562632,12958.653302549988,196.4119530600001,54478.87986000001
2023-01-12,22:30:34.000,12,11132795,-795,0,1673562633,12958.585939449993,196.36965828000393,54478.86588576
2023-01-12,22:30:35.000,12,11132757,-795,0,1673562634,12958.498367419998,196.36260915000457,54478.78204032001
2023-01-12,22:30:36.000,12,11132778,-795,0,1673562635,12958.451213250002,196.31326524000178,54478.82396304
2023-01-12,22:30:37.000,12,11132702,-795,0,1673562636,12958.464685869993,196.2780195899977,54478.96370544
2023-01-12,22:30:38.000,12,11132748,-795,0,1673562637,12958.404059079992,196.25687219999963,54478.9846668
2023-01-12,22:30:39.000,12,11132767,-795,0,1673562638,12958.323223359992,196.1440861200026,54478.956718320005
2023-01-12,22:30:40.000,12,11132785,-715,0,1673562639,12958.242387639992,196.10179133999918,54478.94274408
2023-01-12,22:30:41.000,12,11132778,-795,0,1673562640,12958.04029833999,195.99605439000152,54478.551465360004
2023-01-12,22:30:42.000,12,11132751,-795,0,1673562641,12958.033562029996,195.9537596099981,54478.740117600006
2023-01-12,22:30:43.000,12,11132759,-795,0,1673562642,12957.993144169996,195.89736657000321,54478.92876984001
2023-01-12,22:30:44.000,12,11132765,-795,0,1673562643,12957.94599,195.89031744000386,54479.01960240001
2023-01-12,22:30:45.000,12,11132719,-795,0,1673562644,12957.87862689999,195.84802266000042,54478.907808480006
2023-01-12,22:30:46.000,12,11132757,-795,0,1673562645,12957.80452749,195.7986787500049,54478.9846668
2023-01-12,22:30:47.000,12,11132678,-795,0,1673562646,12957.80452749,195.819826140003,54479.03357664
2023-01-12,22:30:48.000,12,11132726,-795,0,1673562647,12957.770845939995,195.78458048999892,54479.005628160005
2023-01-12,22:30:49.000,12,11132747,-795,0,1673562648,12957.77758224999,195.74933484000212,54478.97767968001
2023-01-12,22:30:50.000,12,11132760,-795,0,1673562649,12957.791054869995,195.80572788000427,54478.956718320005
2023-01-12,22:30:51.000,12,11132767,-795,0,1673562650,12957.791054869995,195.75638397000148,54478.85191152001
2023-01-12,22:30:52.000,12,11132763,-795,0,1673562651,12957.791054869995,195.75638397000148,54478.87986000001
2023-01-12,22:30:53.000,12,11132722,-795,0,1673562652,12957.77758224999,195.72113832000468,54478.886847120004
2023-01-12,22:30:54.000,12,11132753,-795,0,1673562653,12957.84494535,195.74933484000212,54478.99864104001
2023-01-12,22:30:55.000,12,11132704,-795,0,1673562654,12957.89883582999,195.72818745000404,54478.93575696
2023-01-12,22:30:56.000,12,11132750,-795,0,1673562655,12957.89883582999,195.69999092999933,54478.89383424
2023-01-12,22:30:57.000,12,11132742,-795,0,1673562656,12957.91904475999,195.6717944100019,54478.89383424
2023-01-12,22:30:58.000,12,11132730,-795,0,1673562657,12957.89883582999,195.6224504999991,54478.81697592
2023-01-12,22:30:59.000,12,11132730,-795,0,1673562658,12957.972935239995,195.55900833000487,54478.96370544
2023-01-12,22:31:00.000,12,11132718,-795,0,1673562659,12957.912308449995,195.53081181000016,54478.89383424
2023-01-12,22:31:01.000,12,11132745,-795,0,1673562660,12957.89883582999,195.46736963999865,54478.86588576
2023-01-12,22:31:02.000,12,11132745,-795,0,1673562661,12957.98640786,195.39687833999778,54478.99864104001
2023-01-12,22:31:03.000,12,11132684,-795,0,1673562662,12958.02682572,195.38982920999842,54478.97069256
2023-01-12,22:31:04.000,12,11132736,-795,0,1673562663,12957.97967154999,195.3263870400042,54478.92178272
2023-01-12,22:31:05.000,12,11132725,-795,0,1673562664,12957.96619893,195.24884661000397,54478.78204032001
2023-01-12,22:31:06.000,12,11132723,-795,0,1673562665,12957.993144169996,195.2276992199986,54478.82396304
2023-01-12,22:31:07.000,12,11132708,-795,0,1673562666,12958.060507269991,195.22065008999925,54478.92876984001
2023-01-12,22:31:08.000,12,11132786,-795,0,1673562667,12958.094188819996,195.18540444000246,54478.97767968001
2023-01-12,22:31:09.000,12,11132725,-795,0,1673562668,12958.12787037,195.24884661000397,54479.02658952001
2023-01-12,22:31:10.000,12,11132702,-795,0,1673562669,12958.161551919991,195.24884661000397,54478.99165392
2023-01-12,22:31:11.000,12,11132720,-795,0,1673562670,12958.181760849991,195.24884661000397,54478.76806608
2023-01-12,22:31:12.000,12,11132713,-795,0,1673562671,12958.168288230001,195.25589574000333,54478.76806608
2023-01-12,22:31:13.000,12,11132673,-795,0,1673562672,12958.222178709992,195.26999400000204,54478.87287288
2023-01-12,22:31:14.000,12,11132735,-795,0,1673562673,12958.222178709992,195.35458356000163,54478.92178272
2023-01-12,22:31:15.000,12,11132748,-795,0,1673562674,12958.289541810002,195.43212399000186,54478.96370544
2023-01-12,22:31:16.000,12,11132742,-795,0,1673562675,12958.249123950001,195.50261529000272,54478.92178272
2023-01-12,22:31:17.000,12,11132734,-795,0,1673562676,12958.249123950001,195.55900833000487,54478.92178272
2023-01-12,22:31:18.000,12,11132729,-795,0,1673562677,12958.383850149992,195.62949962999846,54479.10344784
2023-01-12,22:31:19.000,12,11132701,-795,0,1673562678,12958.404059079992,195.72818745000404,54479.075499360006
2023-01-12,22:31:20.000,12,11132634,-795,0,1673562679,12958.296278119997,195.77753135999956,54479.06851224001
2023-01-12,22:31:21.000,12,11132712,-795,0,1673562680,12958.282805499992,195.84097353000107,54478.94274408
2023-01-12,22:31:22.000,12,11132694,-795,0,1673562681,12958.262596569992,195.9185139600013,54478.92178272
2023-01-12,22:31:23.000,12,11132680,-795,0,1673562682,12958.303014429992,196.00310352000088,54479.11742208001
2023-01-12,22:31:24.000,12,11132675,-795,0,1673562683,12958.296278119997,196.0313000399983,54479.16633192001
2023-01-12,22:31:25.000,12,11132677,-795,0,1673562684,12958.309750740002,196.10179133999918,54479.075499360006
2023-01-12,22:31:26.000,12,11132673,-795,0,1673562685,12958.255860259997,196.15818438000133,54479.04755088001
2023-01-12,22:31:27.000,12,11132664,-795,0,1673562686,12958.262596569992,196.24277394000092,54479.21524176001
2023-01-12,22:31:28.000,12,11132698,-795,0,1673562687,12958.195233469996,196.2921178500037,54479.25017736
2023-01-12,22:31:29.000,12,11132679,-795,0,1673562688,12958.175024539996,196.3273635000005,54479.25017736
2023-01-12,22:31:30.000,12,11132692,-795,0,1673562689,12958.12787037,196.3767074100033,54479.229216
2023-01-12,22:31:31.000,12,11132699,-795,0,1673562690,12958.013353099996,196.36965828000393,54479.26415160001
2023-01-12,22:31:32.000,12,11132693,-795,0,1673562691,12957.912308449995,196.36965828000393,54479.27812584
2023-01-12,22:31:33.000,12,11132675,-795,0,1673562692,12957.85841796999,196.38375654000265,54479.19428040001
2023-01-12,22:31:34.000,12,11132718,-795,0,1673562693,12957.91904475999,196.39785480000137,54479.243190240006
2023-01-12,22:31:35.000,12,11132692,-795,0,1673562694,12957.84494535,196.40490393000073,54479.292100080005
2023-01-12,22:31:36.000,12,11132699,-795,0,1673562695,12957.730428079994,196.390805670002,54479.15235768
2023-01-12,22:31:37.000,12,11132710,-795,0,1673562696,12957.69674652999,196.45424784000352,54479.14537056001
2023-01-12,22:31:38.000,12,11132637,-795,0,1673562697,12957.629383429994,196.5106408799984,54479.14537056001
2023-01-12,22:31:39.000,12,11132696,-795,0,1673562698,12957.68327391,196.50359174999903,54479.25716448
2023-01-12,22:31:40.000,12,11132693,-795,0,1673562699,12957.730428079994,196.55998479000118,54479.27113872
2023-01-12,22:31:41.000,12,11132645,-795,0,1673562700,12957.730428079994,196.7362130399997,54479.13838344
2023-01-12,22:31:42.000,12,11132688,-795,0,1673562701,12957.609174499994,196.77850782000314,54478.82396304
2023-01-12,22:31:43.000,12,11132626,-795,0,1673562702,12957.609174499994,196.90539215999888,54479.0894736
2023-01-12,22:31:44.000,12,11132698,-795,0,1673562703,12957.588965569994,196.98998171999847,54479.243190240006
2023-01-12,22:31:45.000,12,11132741,-795,0,1673562704,12957.521602469998,196.9829325899991,54479.25716448
2023-01-12,22:31:46.000,12,11132677,-795,0,1673562705,12957.508129849994,196.96178520000103,54479.18030616
2023-01-12,22:31:47.000,12,11132660,-795,0,1673562706,12957.474448299989,196.9688343300004,54479.341009920005
2023-01-12,22:31:48.000,12,11132664,-795,0,1673562707,12957.535075089989,196.95473607000167,54479.4388296
2023-01-12,22:31:49.000,12,11132659,-795,0,1673562708,12957.508129849994,196.9335886800036,54479.5436364
2023-01-12,22:31:50.000,12,11132641,-795,0,1673562709,12957.413821509988,196.91244128999824,54479.53664928
2023-01-12,22:31:51.000,12,11132591,-795,0,1673562710,12957.306040549993,196.89834302999952,54479.44581672
2023-01-12,22:31:52.000,12,11132655,-795,0,1673562711,12957.272359000002,196.84194999000465,54479.508700800005
2023-01-12,22:31:53.000,12,11132656,-795,0,1673562712,12957.211732210002,196.77850782000314,54479.578572000006
2023-01-12,22:31:54.000,12,11132667,-795,0,1673562713,12957.124160179992,196.75031129999843,54479.557610640004
2023-01-12,22:31:55.000,12,11132645,-795,0,1673562714,12956.996170289996,196.65162348000013,54479.4737652
2023-01-12,22:31:56.000,12,11132679,-795,0,1673562715,12956.962488739991,196.60932870000397,54479.51568792
2023-01-12,22:31:57.000,12,11132665,-795,0,1673562716,12956.949016120001,196.5740830499999,54479.70434016
2023-01-12,22:31:58.000,12,11132726,-795,0,1673562717,12956.881653019991,196.52473914000439,54479.73927576001
2023-01-12,22:31:59.000,12,11132669,-795,0,1673562718,12956.834498849996,196.54588653000246,54479.71831440001
2023-01-12,22:32:00.000,12,11132649,-795,0,1673562719,12956.76713575,196.48244436000095,54479.66241744
2023-01-12,22:32:01.000,12,11132665,-795,0,1673562720,12956.652618479995,196.4401495800048,54479.43184248001
2023-01-12,22:32:02.000,12,11132613,-795,0,1673562721,12956.652618479995,196.44719871000416,54479.44581672
2023-01-12,22:32:03.000,12,11132640,-795,0,1673562722,12956.693036339995,196.46129697000288,54479.60652048
2023-01-12,22:32:04.000,12,11132645,-795,0,1673562723,12956.713245269995,196.48244436000095,54479.6135076
2023-01-12,22:32:05.000,12,11132663,-795,0,1673562724,12956.672827409995,196.52473914000439,54479.5436364
2023-01-12,22:32:06.000,12,11132634,-795,0,1673562725,12956.6660911,196.50359174999903,54479.63446896
2023-01-12,22:32:07.000,12,11132598,-795,0,1673562726,12956.62567324,196.49654261999967,54479.410881120006
2023-01-12,22:32:08.000,12,11132548,-795,0,1673562727,12956.61893692999,196.4894934900003,54479.45280384001
2023-01-12,22:32:09.000,12,11132571,-795,0,1673562728,12956.61893692999,196.53178827000374,54479.49472656
2023-01-12,22:32:10.000,12,11132634,-795,0,1673562729,12956.632409549995,196.50359174999903,54479.55062352001
2023-01-12,22:32:11.000,12,11132651,-795,0,1673562730,12956.591991689995,196.51769000999775,54479.43184248001
2023-01-12,22:32:12.000,12,11132601,-795,0,1673562731,12956.49768334999,196.5106408799984,54479.48075232001
2023-01-12,22:32:13.000,12,11132665,-795,0,1673562732,12956.61893692999,196.54588653000246,54479.59953336001
2023-01-12,22:32:14.000,12,11132612,-795,0,1673562733,12956.58525538,196.6022795700046,54479.57158488001
2023-01-12,22:32:15.000,12,11132581,-795,0,1673562734,12956.612200619995,196.63047609000205,54479.50171368001
2023-01-12,22:32:16.000,12,11132681,-795,0,1673562735,12956.51789227999,196.67982000000484,54479.243190240006
2023-01-12,22:32:17.000,12,11132549,-795,0,1673562736,12956.51789227999,196.71506565000163,54479.27812584
2023-01-12,22:32:18.000,12,11132639,-795,0,1673562737,12956.551573829995,196.77145869000378,54479.3689584
2023-01-12,22:32:19.000,12,11132598,-795,0,1673562738,12956.56504645,196.85604825000337,54479.25017736
2023-01-12,22:32:20.000,12,11132649,-795,0,1673562739,12956.53810120999,196.9476869400023,54479.30607432
2023-01-12,22:32:21.000,12,11132654,-795,0,1673562740,12956.511155969994,197.02522737000254,54479.27812584
2023-01-12,22:32:22.000,12,11132616,-795,0,1673562741,12956.551573829995,197.16620997000427,54479.32703568
2023-01-12,22:32:23.000,12,11132587,-795,0,1673562742,12956.612200619995,197.2437504000045,54479.50171368001
2023-01-12,22:32:24.000,12,11132625,-795,0,1673562743,12956.56504645,197.34948735000216,54479.41786824
2023-01-12,22:32:25.000,12,11132599,-795,0,1673562744,12956.551573829995,197.39883125999768,54479.44581672
2023-01-12,22:32:26.000,12,11132605,-795,0,1673562745,12956.43705655999,197.4622734299992,54479.18729328001
2023-01-12,22:32:27.000,12,11132601,-795,0,1673562746,12956.4640018,197.49751908000326,54479.42485536
2023-01-12,22:32:28.000,12,11132599,-795,0,1673562747,12956.450529179994,197.51866647000134,54479.50171368001
2023-01-12,22:32:29.000,12,11132644,-795,0,1673562748,12956.403375009999,197.51866647000134,54479.52966216001
2023-01-12,22:32:30.000,12,11132622,-795,0,1673562749,12956.349484529994,197.54686298999877,54479.578572000006
2023-01-12,22:32:31.000,12,11132592,-795,0,1673562750,12956.302330359998,197.5257156000007,54479.6135076
2023-01-12,22:32:32.000,12,11132611,-795,0,1673562751,12956.208022019993,197.4763716899979,54479.389919760004
2023-01-12,22:32:33.000,12,11132564,-795,0,1673562752,12956.113713680003,197.46932255999855,54479.46677808
2023-01-12,22:32:34.000,12,11132609,-795,0,1673562753,12956.086768439993,197.4622734299992,54479.53664928
2023-01-12,22:32:35.000,12,11132618,-795,0,1673562754,12955.978987479997,197.4904699500039,54479.58555912
2023-01-12,22:32:36.000,12,11132603,-795,0,1673562755,12955.938569619997,197.45522429999983,54479.50171368001
2023-01-12,22:32:37.000,12,11132618,-795,0,1673562756,12955.938569619997,197.4622734299992,54479.59953336001
2023-01-12,22:32:38.000,12,11132612,-795,0,1673562757,12955.891415450002,197.4763716899979,54479.557610640004
2023-01-12,22:32:39.000,12,11132560,-795,0,1673562758,12955.877942829997,197.45522429999983,54479.65543032
2023-01-12,22:32:40.000,12,11132609,-795,0,1673562759,12955.810579730001,197.4763716899979,54479.58555912
2023-01-12,22:32:41.000,12,11132624,-795,0,1673562760,12955.696062459996,197.5398138599994,54479.53664928
2023-01-12,22:32:42.000,12,11132592,-795,0,1673562761,12955.62869936,197.61030516000028,54479.4388296
2023-01-12,22:32:43.000,12,11132585,-795,0,1673562762,12955.514182089995,197.64555081000435,54479.4388296
2023-01-12,22:32:44.000,12,11132580,-795,0,1673562763,12955.54786364,197.71604210999794,54479.4737652
2023-01-12,22:32:45.000,12,11132585,-795,0,1673562764,12955.534391019995,197.74423863000266,54479.60652048
2023-01-12,22:32:46.000,12,11132574,-795,0,1673562765,12955.453555299995,197.82177906000288,54479.40389400001
2023-01-12,22:32:47.000,12,11132616,-795,0,1673562766,12955.46029160999,197.90636862000247,54479.57158488001
2023-01-12,22:32:48.000,12,11132564,-795,0,1673562767,12955.41987374999,197.94161426999926,54479.55062352001
2023-01-12,22:32:49.000,12,11132567,-795,0,1673562768,12955.36598327,198.01210557000013,54479.56459776
2023-01-12,22:32:50.000,12,11132608,-795,0,1673562769,12955.352510649995,198.0473512200042,54479.52267504001
2023-01-12,22:32:51.000,12,11132552,-795,0,1673562770,12955.21778444999,198.10374425999908,54479.42485536
2023-01-12,22:32:52.000,12,11132563,-795,0,1673562771,12955.21778444999,198.13898991000315,54479.40389400001
2023-01-12,22:32:53.000,12,11132539,-795,0,1673562772,12955.27841123999,198.16718643000058,54479.64145608
2023-01-12,22:32:54.000,12,11132557,-795,0,1673562773,12955.291883859994,198.20948121000401,54479.508700800005
2023-01-12,22:32:55.000,12,11132536,-795,0,1673562774,12955.271674929994,198.25882511999953,54479.52267504001
2023-01-12,22:32:56.000,12,11132596,-795,0,1673562775,12955.26493862,198.27997251000488,54479.5436364
2023-01-12,22:32:57.000,12,11132555,-795,0,1673562776,12955.21778444999,198.2658742499989,54479.36197128001
2023-01-12,22:32:58.000,12,11132558,-795,0,1673562777,12955.21778444999,198.27997251000488,54479.3689584
2023-01-12,22:32:59.000,12,11132583,-795,0,1673562778,12955.25820230999,198.30816903000232,54479.49472656
2023-01-12,22:33:00.000,12,11132554,-795,0,1673562779,12955.190839209994,198.3434146799991,54479.4737652
2023-01-12,22:33:01.000,12,11132580,-795,0,1673562780,12955.190839209994,198.36456207000447,54479.42485536
2023-01-12,22:33:02.000,12,11132582,-795,0,1673562781,12955.190839209994,198.39980772000126,54479.52267504001
2023-01-12,22:33:03.000,12,11132550,-795,0,1673562782,12955.190839209994,198.3927585900019,54479.53664928
2023-01-12,22:33:04.000,12,11132572,-795,0,1673562783,12955.184102899999,198.40685685000062,54479.48075232001
2023-01-12,22:33:05.000,12,11132523,-795,0,1673562784,12955.150421349994,198.42095510999934,54479.36197128001
2023-01-12,22:33:06.000,12,11132545,-795,0,1673562785,12955.116739799989,198.40685685000062,54479.41786824
2023-01-12,22:33:07.000,12,11132505,-795,0,1673562786,12955.163893969999,198.3927585900019,54479.578572000006
2023-01-12,22:33:08.000,12,11132520,-795,0,1673562787,12955.170630279994,198.42095510999934,54479.66241744
2023-01-12,22:33:09.000,12,11132498,-795,0,1673562788,12955.150421349994,198.39980772000126,54479.66940456001
2023-01-12,22:33:10.000,12,11132523,-795,0,1673562789,12955.163893969999,198.3927585900019,54479.57158488001
2023-01-12,22:33:11.000,12,11132540,-795,0,1673562790,12955.136948729989,198.30111990000296,54479.27113872
2023-01-12,22:33:12.000,12,11132574,-795,0,1673562791,12955.190839209994,198.27292337999825,54479.36197128001
2023-01-12,22:33:13.000,12,11132580,-795,0,1673562792,12955.163893969999,198.25177599000017,54479.410881120006
2023-01-12,22:33:14.000,12,11132560,-795,0,1673562793,12955.184102899999,198.21653034000337,54479.4388296
2023-01-12,22:33:15.000,12,11132541,-795,0,1673562794,12955.143685039999,198.18833381999866,54479.48075232001
2023-01-12,22:33:16.000,12,11132536,-795,0,1673562795,12955.143685039999,198.20948121000401,54479.43184248001
2023-01-12,22:33:17.000,12,11132548,-795,0,1673562796,12955.19757551999,198.1178425199978,54479.53664928
2023-01-12,22:33:18.000,12,11132527,-795,0,1673562797,12955.26493862,198.11079338999843,54479.64145608
2023-01-12,22:33:19.000,12,11132507,-795,0,1673562798,12955.26493862,198.082596870001,54479.64145608
2023-01-12,22:33:20.000,12,11132557,-795,0,1673562799,12955.28514755,198.06849861000228,54479.459790960005
2023-01-12,22:33:21.000,12,11132584,-795,0,1673562800,12955.28514755,198.04030209000484,54479.40389400001
2023-01-12,22:33:22.000,12,11132495,-795,0,1673562801,12955.28514755,197.99095818000205,54479.31306144001
2023-01-12,22:33:23.000,12,11132510,-795,0,1673562802,12955.33903802999,197.96276166000462,54479.410881120006
2023-01-12,22:33:24.000,12,11132543,-795,0,1673562803,12955.433346369995,197.96276166000462,54479.39690688
2023-01-12,22:33:25.000,12,11132572,-795,0,1673562804,12955.48050053999,197.90636862000247,54479.33402280001
2023-01-12,22:33:26.000,12,11132521,-795,0,1673562805,12955.48723685,197.94161426999926,54479.20126752
2023-01-12,22:33:27.000,12,11132493,-795,0,1673562806,12955.662380909991,197.94866339999862,54479.292100080005
2023-01-12,22:33:28.000,12,11132534,-795,0,1673562807,12955.675853529996,197.96981079000398,54479.222228880004
2023-01-12,22:33:29.000,12,11132513,-795,0,1673562808,12955.756689249996,197.96276166000462,54479.173319040005
2023-01-12,22:33:30.000,12,11132526,-795,0,1673562809,12955.891415450002,198.0191546999995,54479.20825464
2023-01-12,22:33:31.000,12,11132531,-795,0,1673562810,12955.911624380002,197.96981079000398,54479.16633192001
2023-01-12,22:33:32.000,12,11132544,-795,0,1673562811,12955.985723789992,198.00505644000077,54479.19428040001
2023-01-12,22:33:33.000,12,11132540,-795,0,1673562812,12956.100241059998,198.082596870001,54479.33402280001
2023-01-12,22:33:34.000,12,11132498,-795,0,1673562813,12956.167604159993,198.11079338999843,54479.2990872
2023-01-12,22:33:35.000,12,11132532,-795,0,1673562814,12956.234967259988,198.17423555999994,54479.34799704
2023-01-12,22:33:36.000,12,11132506,-795,0,1673562815,12956.275385119989,198.20243208000466,54479.292100080005
2023-01-12,22:33:37.000,12,11132528,-795,0,1673562816,12956.302330359998,198.23767773000145,54479.18030616
2023-01-12,22:33:38.000,12,11132515,-795,0,1673562817,12956.369693459994,198.28702164000424,54479.21524176001
2023-01-12,22:33:39.000,12,11132519,-795,0,1673562818,12956.423583939999,198.30816903000232,54479.31306144001
2023-01-12,22:33:40.000,12,11132461,-795,0,1673562819,12956.430320249994,198.37161120000383,54479.34799704
2023-01-12,22:33:41.000,12,11132498,-795,0,1673562820,12956.47747441999,198.35046380999847,54479.38293264001
2023-01-12,22:33:42.000,12,11132501,-795,0,1673562821,12956.48421073,198.38570946000254,54479.35498416001
2023-01-12,22:33:43.000,12,11132517,-795,0,1673562822,12956.531364899995,198.37866033000319,54479.45280384001
2023-01-12,22:33:44.000,12,11132514,-795,0,1673562823,12956.470738109994,198.43505336999806,54479.35498416001
2023-01-12,22:33:45.000,12,11132513,-795,0,1673562824,12956.490947039994,198.42095510999934,54479.222228880004
2023-01-12,22:33:46.000,12,11132546,-795,0,1673562825,12956.551573829995,198.39980772000126,54479.48075232001
2023-01-12,22:33:47.000,12,11132497,-795,0,1673562826,12956.490947039994,198.35751293999783,54479.410881120006
2023-01-12,22:33:48.000,12,11132519,-795,0,1673562827,12956.490947039994,198.3293164200004,54479.38293264001
2023-01-12,22:33:49.000,12,11132495,-795,0,1673562828,12956.63914585999,198.3434146799991,54479.627481840005
2023-01-12,22:33:50.000,12,11132547,-795,0,1673562829,12956.59872799999,198.32226729000104,54479.627481840005
2023-01-12,22:33:51.000,12,11132499,-795,0,1673562830,12956.57851906999,198.27997251000488,54479.59953336001
2023-01-12,22:33:52.000,12,11132523,-795,0,1673562831,12956.47747441999,198.2447268600008,54479.34799704
2023-01-12,22:33:53.000,12,11132532,-795,0,1673562832,12956.49768334999,198.25177599000017,54479.3689584
2023-01-12,22:33:54.000,12,11132483,-795,0,1673562833,12956.376429769989,198.27292337999825,54479.33402280001
2023-01-12,22:33:55.000,12,11132499,-795,0,1673562834,12956.255176189989,198.35751293999783,54479.31306144001
2023-01-12,22:33:56.000,12,11132504,-795,0,1673562835,12956.309066669994,198.46324989000277,54479.37594552
2023-01-12,22:33:57.000,12,11132484,-795,0,1673562836,12956.443792869999,198.53374119000364,54479.52267504001
2023-01-12,22:33:58.000,12,11132464,-795,0,1673562837,12956.490947039994,198.53374119000364,54479.56459776
2023-01-12,22:33:59.000,12,11132456,-795,0,1673562838,12956.54483752,198.4421025000047,54479.69735304001
2023-01-12,22:34:00.000,12,11132536,-795,0,1673562839,12956.54483752,198.3927585900019,54479.627481840005
2023-01-12,22:34:01.000,12,11132510,-795,0,1673562840,12956.48421073,198.3434146799991,54479.557610640004
2023-01-12,22:34:02.000,12,11132437,-795,0,1673562841,12956.47747441999,198.33636554999975,54479.52267504001
2023-01-12,22:34:03.000,12,11132545,-795,0,1673562842,12956.50441966,198.2658742499989,54479.59953336001
2023-01-12,22:34:04.000,12,11132456,-795,0,1673562843,12956.48421073,198.2306286000021,54479.557610640004
2023-01-12,22:34:05.000,12,11132469,-795,0,1673562844,12956.403375009999,198.20243208000466,54479.578572000006
2023-01-12,22:34:06.000,12,11132493,-795,0,1673562845,12956.4640018,198.1460390400025,54479.62049472001
2023-01-12,22:34:07.000,12,11132506,-795,0,1673562846,12956.443792869999,198.11079338999843,54479.64145608
2023-01-12,22:34:08.000,12,11132468,-795,0,1673562847,12956.342748219999,198.06849861000228,54479.508700800005
2023-01-12,22:34:09.000,12,11132445,-795,0,1673562848,12956.349484529994,198.00505644000077,54479.459790960005
2023-01-12,22:34:10.000,12,11132484,-795,0,1673562849,12956.336011909989,198.00505644000077,54479.36197128001
2023-01-12,22:34:11.000,12,11132443,-795,0,1673562850,12956.181076779998,198.02620382999885,54479.21524176001
2023-01-12,22:34:12.000,12,11132458,-795,0,1673562851,12956.106977369993,198.02620382999885,54479.27113872
2023-01-12,22:34:13.000,12,11132456,-795,0,1673562852,12956.086768439993,197.91341775000183,54479.459790960005
2023-01-12,22:34:14.000,12,11132434,-795,0,1673562853,12956.053086890002,197.87817209999776,54479.52966216001
2023-01-12,22:34:15.000,12,11132443,-795,0,1673562854,12956.053086890002,197.82177906000288,54479.50171368001
2023-01-12,22:34:16.000,12,11132472,-795,0,1673562855,12955.958778549997,197.82882819000224,54479.38293264001
2023-01-12,22:34:17.000,12,11132394,-795,0,1673562856,12955.972251170002,197.84292645000096,54479.46677808
2023-01-12,22:34:18.000,12,11132473,-795,0,1673562857,12955.999196409997,197.8711229699984,54479.56459776
2023-01-12,22:34:19.000,12,11132464,-795,0,1673562858,12955.945305929992,197.8711229699984,54479.5436364
2023-01-12,22:34:20.000,12,11132506,-795,0,1673562859,12955.844261279992,197.9204668800012,54479.292100080005
2023-01-12,22:34:21.000,12,11132421,-795,0,1673562860,12955.958778549997,197.96276166000462,54479.50171368001
2023-01-12,22:34:22.000,12,11132437,-795,0,1673562861,12956.032877960002,197.96981079000398,54479.66940456001
2023-01-12,22:34:23.000,12,11132428,-795,0,1673562862,12956.093504750002,197.9980073100014,54479.63446896
2023-01-12,22:34:24.000,12,11132452,-795,0,1673562863,12956.019405339997,198.0332529599982,54479.578572000006
2023-01-12,22:34:25.000,12,11132447,-795,0,1673562864,12956.019405339997,197.99095818000205,54479.459790960005
2023-01-12,22:34:26.000,12,11132431,-795,0,1673562865,12956.046350579993,198.0332529599982,54479.48075232001
2023-01-12,22:34:27.000,12,11132458,-795,0,1673562866,12956.127186299993,198.0473512200042,54479.557610640004
2023-01-12,22:34:28.000,12,11132395,-795,0,1673562867,12956.113713680003,198.04030209000484,54479.51568792
2023-01-12,22:34:29.000,12,11132461,-795,0,1673562868,12956.214758329988,198.07554774000164,54479.63446896
2023-01-12,22:34:30.000,12,11132440,-795,0,1673562869,12956.255176189989,198.11079338999843,54479.6833788
2023-01-12,22:34:31.000,12,11132431,-795,0,1673562870,12956.255176189989,198.08964600000036,54479.3689584
2023-01-12,22:34:32.000,12,11132433,-795,0,1673562871,12956.288857739994,198.0191546999995,54479.44581672
2023-01-12,22:34:33.000,12,11132425,-795,0,1673562872,12956.336011909989,198.0332529599982,54479.48773944
2023-01-12,22:34:34.000,12,11132427,-795,0,1673562873,12956.362957149999,198.08964600000036,54479.48773944
2023-01-12,22:34:35.000,12,11132434,-795,0,1673562874,12956.470738109994,198.082596870001,54479.627481840005
2023-01-12,22:34:36.000,12,11132432,-795,0,1673562875,12956.403375009999,198.06849861000228,54479.51568792
2023-01-12,22:34:37.000,12,11132452,-795,0,1673562876,12956.470738109994,198.06144948000292,54479.52267504001
2023-01-12,22:34:38.000,12,11132430,-795,0,1673562877,12956.47747441999,198.0473512200042,54479.578572000006
2023-01-12,22:34:39.000,12,11132500,-795,0,1673562878,12956.48421073,197.9980073100014,54479.57158488001
2023-01-12,22:34:40.000,12,11132397,-795,0,1673562879,12956.490947039994,197.95571252999798,54479.557610640004
2023-01-12,22:34:41.000,12,11132380,-795,0,1673562880,12956.450529179994,197.9345651399999,54479.48075232001
2023-01-12,22:34:42.000,12,11132452,-795,0,1673562881,12956.450529179994,197.90636862000247,54479.46677808
2023-01-12,22:34:43.000,12,11132404,-795,0,1673562882,12956.490947039994,197.94161426999926,54479.66940456001
2023-01-12,22:34:44.000,12,11132410,-795,0,1673562883,12956.4640018,197.91341775000183,54479.80215984
2023-01-12,22:34:45.000,12,11132404,-795,0,1673562884,12956.356220839989,197.80768080000416,54479.45280384001
2023-01-12,22:34:46.000,12,11132418,-795,0,1673562885,12956.295594049989,197.8358773200016,54479.57158488001
2023-01-12,22:34:47.000,12,11132409,-795,0,1673562886,12956.45726548999,197.84292645000096,54479.578572000006
2023-01-12,22:34:48.000,12,11132400,-795,0,1673562887,12956.410111319994,197.75128776000201,54479.52267504001
2023-01-12,22:34:49.000,12,11132415,-795,0,1673562888,12956.389902389994,197.70899297999858,54479.627481840005
2023-01-12,22:34:50.000,12,11132394,-795,0,1673562889,12956.383166079999,197.73014037000394,54479.676391680005
2023-01-12,22:34:51.000,12,11132406,-795,0,1673562890,12956.362957149999,197.6737473300018,54479.55062352001
2023-01-12,22:34:52.000,12,11132418,-795,0,1673562891,12956.288857739994,197.68079646000115,54479.56459776
2023-01-12,22:34:53.000,12,11132444,-795,0,1673562892,12956.376429769989,197.65964907000307,54479.83709544001
2023-01-12,22:34:54.000,12,11132401,-795,0,1673562893,12956.362957149999,197.64555081000435,54479.8231212
2023-01-12,22:34:55.000,12,11132354,-795,0,1673562894,12956.329275599994,197.624403419999,54479.80215984
2023-01-12,22:34:56.000,12,11132447,-795,0,1673562895,12956.282121429998,197.61735428999964,54479.746262880006
2023-01-12,22:34:57.000,12,11132389,-795,0,1673562896,12956.228230949993,197.63850167999772,54479.62049472001
2023-01-12,22:34:58.000,12,11132368,-795,0,1673562897,12956.221494639998,197.5891577700022,54479.63446896
2023-01-12,22:34:59.000,12,11132442,-795,0,1673562898,12956.221494639998,197.624403419999,54479.725301520004
2023-01-12,22:35:00.000,12,11132384,-795,0,1673562899,12956.234967259988,197.59620690000156,54479.746262880006
2023-01-12,22:35:01.000,12,11132398,-795,0,1673562900,12956.181076779998,197.60325603000092,54479.69036592001
2023-01-12,22:35:02.000,12,11132411,-795,0,1673562901,12956.221494639998,197.58210864000284,54479.88600528001
2023-01-12,22:35:03.000,12,11132348,-795,0,1673562902,12956.221494639998,197.57505951000348,54479.77421136
2023-01-12,22:35:04.000,12,11132412,-795,0,1673562903,12956.147395229993,197.56096125000477,54479.73228864
2023-01-12,22:35:05.000,12,11132368,-795,0,1673562904,12956.113713680003,197.55391211999813,54479.59254624
2023-01-12,22:35:06.000,12,11132370,-795,0,1673562905,12956.086768439993,197.5891577700022,54479.62049472001
2023-01-12,22:35:07.000,12,11132403,-795,0,1673562906,12956.120449989998,197.61735428999964,54479.6833788
2023-01-12,22:35:08.000,12,11132403,-795,0,1673562907,12956.140658919998,197.57505951000348,54479.795172720005
2023-01-12,22:35:09.000,12,11132399,-795,0,1673562908,12956.073295820002,197.55391211999813,54479.6833788
2023-01-12,22:35:10.000,12,11132380,-795,0,1673562909,12956.154131539988,197.48342082000454,54479.795172720005
2023-01-12,22:35:11.000,12,11132357,-795,0,1673562910,12956.113713680003,197.4763716899979,54479.725301520004
2023-01-12,22:35:12.000,12,11132413,-795,0,1673562911,12956.046350579993,197.4622734299992,54479.59254624
2023-01-12,22:35:13.000,12,11132347,-795,0,1673562912,12956.019405339997,197.43407691000175,54479.65543032
2023-01-12,22:35:14.000,12,11132389,-795,0,1673562913,12956.039614269997,197.43407691000175,54479.76023712
2023-01-12,22:35:15.000,12,11132378,-795,0,1673562914,12956.032877960002,197.36358561000088,54479.73228864
2023-01-12,22:35:16.000,12,11132365,-795,0,1673562915,12955.978987479997,197.3142416999981,54479.66940456001
2023-01-12,22:35:17.000,12,11132418,-795,0,1673562916,12955.931833310002,197.26489779000258,54479.66940456001
2023-01-12,22:35:18.000,12,11132359,-795,0,1673562917,12955.898151759997,197.2296521399985,54479.59953336001
2023-01-12,22:35:19.000,12,11132350,-795,0,1673562918,12955.999196409997,197.2296521399985,54479.78818560001
2023-01-12,22:35:20.000,12,11132398,-795,0,1673562919,12955.911624380002,197.23670126999787,54479.75325
2023-01-12,22:35:21.000,12,11132405,-795,0,1673562920,12955.918360689997,197.22260300999915,54479.73927576001
2023-01-12,22:35:22.000,12,11132376,-795,0,1673562921,12955.931833310002,197.2155538799998,54479.6833788
2023-01-12,22:35:23.000,12,11132380,-795,0,1673562922,12955.891415450002,197.20145562000107,54479.676391680005
2023-01-12,22:35:24.000,12,11132414,-795,0,1673562923,12955.857733899997,197.23670126999787,54479.6135076
2023-01-12,22:35:25.000,12,11132397,-795,0,1673562924,12955.864470209992,197.20145562000107,54479.676391680005
2023-01-12,22:35:26.000,12,11132377,-795,0,1673562925,12955.871206520002,197.20145562000107,54479.73927576001
2023-01-12,22:35:27.000,12,11132346,-795,0,1673562926,12955.884679139992,197.180308230003,54479.73228864
2023-01-12,22:35:28.000,12,11132360,-795,0,1673562927,12955.776898179996,197.17325910000363,54479.48075232001
2023-01-12,22:35:29.000,12,11132351,-795,0,1673562928,12955.850997590001,197.17325910000363,54479.71132728
2023-01-12,22:35:30.000,12,11132374,-795,0,1673562929,12955.830788660001,197.17325910000363,54479.71831440001
2023-01-12,22:35:31.000,12,11132442,-795,0,1673562930,12955.770161870001,197.15211170999828,54479.6135076
2023-01-12,22:35:32.000,12,11132351,-795,0,1673562931,12955.790370800001,197.12391519000084,54479.50171368001
2023-01-12,22:35:33.000,12,11132371,-795,0,1673562932,12955.850997590001,197.13801344999956,54479.76023712
2023-01-12,22:35:34.000,12,11132366,-795,0,1673562933,12955.790370800001,197.12391519000084,54479.75325
2023-01-12,22:35:35.000,12,11132297,-795,0,1673562934,12955.770161870001,197.0957186700034,54479.85106968
2023-01-12,22:35:36.000,12,11132339,-795,0,1673562935,12955.662380909991,197.02522737000254,54479.6833788
2023-01-12,22:35:37.000,12,11132320,-795,0,1673562936,12955.62869936,197.06047301999934,54479.73927576001
2023-01-12,22:35:38.000,12,11132374,-795,0,1673562937,12955.56807257,197.00407998000446,54479.87203104
2023-01-12,22:35:39.000,12,11132357,-795,0,1673562938,12955.54112732999,196.99703084999783,54479.77421136
2023-01-12,22:35:40.000,12,11132337,-795,0,1673562939,12955.42661006,196.94063781000295,54479.59254624
2023-01-12,22:35:41.000,12,11132390,-795,0,1673562940,12955.413137439995,196.99703084999783,54479.725301520004
2023-01-12,22:35:42.000,12,11132352,-795,0,1673562941,12955.433346369995,196.9688343300004,54479.78119848
2023-01-12,22:35:43.000,12,11132290,-795,0,1673562942,12955.413137439995,196.97588345999975,54479.725301520004
2023-01-12,22:35:44.000,12,11132284,-795,0,1673562943,12955.40640113,196.97588345999975,54479.69735304001
2023-01-12,22:35:45.000,12,11132366,-795,0,1673562944,12955.40640113,196.95473607000167,54479.56459776
2023-01-12,22:35:46.000,12,11132329,-795,0,1673562945,12955.40640113,196.89834302999952,54479.69735304001
2023-01-12,22:35:47.000,12,11132334,-795,0,1673562946,12955.392928509995,196.89834302999952,54479.66940456001
2023-01-12,22:35:48.000,12,11132315,-795,0,1673562947,12955.473764229995,196.91949042000488,54479.80215984
2023-01-12,22:35:49.000,12,11132355,-795,0,1673562948,12955.534391019995,196.95473607000167,54479.81613408001
2023-01-12,22:35:50.000,12,11132339,-795,0,1673562949,12955.514182089995,196.98998171999847,54479.78818560001
2023-01-12,22:35:51.000,12,11132294,-795,0,1673562950,12955.52765471,197.00407998000446,54479.64844320001
2023-01-12,22:35:52.000,12,11132232,-795,0,1673562951,12955.64890829,197.0322765000019,54479.59953336001
2023-01-12,22:35:53.000,12,11132335,-795,0,1673562952,12955.696062459996,197.03932563000126,54479.63446896
2023-01-12,22:35:54.000,12,11132290,-795,0,1673562953,12955.716271389996,197.0322765000019,54479.725301520004
2023-01-12,22:35:55.000,12,11132314,-795,0,1673562954,12955.62869936,197.04637476000062,54479.6833788
2023-01-12,22:35:56.000,12,11132343,-795,0,1673562955,12955.675853529996,197.0816204100047,54479.78119848
2023-01-12,22:35:57.000,12,11132389,-795,0,1673562956,12955.770161870001,197.0675221499987,54479.85805680001
2023-01-12,22:35:58.000,12,11132350,-795,0,1673562957,12955.749952940001,197.00407998000446,54479.90696664001
2023-01-12,22:35:59.000,12,11132327,-795,0,1673562958,12955.790370800001,196.9829325899991,54479.88600528001
2023-01-12,22:36:00.000,12,11132386,-795,0,1673562959,12955.776898179996,196.97588345999975,54479.93491512001
2023-01-12,22:36:01.000,12,11132258,-795,0,1673562960,12955.729744010001,196.89129390000016,54479.83010832
2023-01-12,22:36:02.000,12,11132372,-795,0,1673562961,12955.736480319996,196.84194999000465,54479.77421136
2023-01-12,22:36:03.000,12,11132355,-795,0,1673562962,12955.729744010001,196.81375346999994,54479.94190224
2023-01-12,22:36:04.000,12,11132391,-795,0,1673562963,12955.749952940001,196.76440956000442,54479.927928
2023-01-12,22:36:05.000,12,11132372,-795,0,1673562964,12955.736480319996,196.71506565000163,54479.88600528001
2023-01-12,22:36:06.000,12,11132335,-795,0,1673562965,12955.729744010001,196.6375252200014,54479.83709544001
2023-01-12,22:36:07.000,12,11132262,-795,0,1673562966,12955.709535080001,196.58113217999926,54479.81613408001
2023-01-12,22:36:08.000,12,11132343,-795,0,1673562967,12955.709535080001,196.58818130999862,54479.78818560001
2023-01-12,22:36:09.000,12,11132311,-795,0,1673562968,12955.716271389996,196.5740830499999,54479.87901816
2023-01-12,22:36:10.000,12,11132342,-795,0,1673562969,12955.702798769991,196.51769000999775,54479.77421136
2023-01-12,22:36:11.000,12,11132277,-795,0,1673562970,12955.655644599996,196.49654261999967,54479.69735304001
2023-01-12,22:36:12.000,12,11132333,-795,0,1673562971,12955.64890829,196.45424784000352,54479.8231212
2023-01-12,22:36:13.000,12,11132308,-795,0,1673562972,12955.729744010001,196.4260513199988,54479.94190224
2023-01-12,22:36:14.000,12,11132270,-795,0,1673562973,12955.709535080001,196.40490393000073,54479.94888936
2023-01-12,22:36:15.000,12,11132278,-795,0,1673562974,12955.68932615,196.40490393000073,54479.94888936
2023-01-12,22:36:16.000,12,11132306,-795,0,1673562975,12955.54786364,196.39785480000137,54479.76722424001
2023-01-12,22:36:17.000,12,11132288,-795,0,1673562976,12955.56807257,196.36260915000457,54479.85106968
2023-01-12,22:36:18.000,12,11132350,-795,0,1673562977,12955.574808879996,196.34146175999922,54479.89997952
2023-01-12,22:36:19.000,12,11132319,-795,0,1673562978,12955.48723685,196.34146175999922,54479.99081208
2023-01-12,22:36:20.000,12,11132210,-795,0,1673562979,12955.41987374999,196.30621611000242,54480.17247720001
2023-01-12,22:36:21.000,12,11132313,-795,0,1673562980,12955.40640113,196.27097045999835,54480.04670904
2023-01-12,22:36:22.000,12,11132283,-795,0,1673562981,12955.30535648,196.1793317699994,54480.02574768001
2023-01-12,22:36:23.000,12,11132243,-795,0,1673562982,12955.28514755,196.21457742000348,54480.09561888
2023-01-12,22:36:24.000,12,11132330,-795,0,1673562983,12955.204311829999,196.15818438000133,54480.02574768001
2023-01-12,22:36:25.000,12,11132331,-795,0,1673562984,12955.130212419994,196.15113525000197,54480.03273480001
2023-01-12,22:36:26.000,12,11132266,-795,0,1673562985,12955.029167769993,196.13703699000325,54479.962863600005
2023-01-12,22:36:27.000,12,11132262,-795,0,1673562986,12954.955068359988,196.10179133999918,54479.90696664001
2023-01-12,22:36:28.000,12,11132305,-795,0,1673562987,12954.968540979993,196.10179133999918,54480.12356736001
2023-01-12,22:36:29.000,12,11132314,-795,0,1673562988,12954.914650500003,196.0806439500011,54480.10260600001
2023-01-12,22:36:30.000,12,11132299,-795,0,1673562989,12954.921386809998,196.07359482000174,54480.07465752001
2023-01-12,22:36:31.000,12,11132234,-795,0,1673562990,12954.833814780002,196.03834916999767,54479.927928
2023-01-12,22:36:32.000,12,11132243,-795,0,1673562991,12954.901177879998,195.99605439000152,54480.02574768001
2023-01-12,22:36:33.000,12,11132314,-795,0,1673562992,12954.887705259993,196.02425090999895,54480.00478632001
2023-01-12,22:36:34.000,12,11132293,-795,0,1673562993,12954.955068359988,195.96785787000408,54480.02574768001
2023-01-12,22:36:35.000,12,11132294,-795,0,1673562994,12954.874232640002,196.00310352000088,54479.80914696
2023-01-12,22:36:36.000,12,11132268,-795,0,1673562995,12954.955068359988,196.01015265000024,54479.85805680001
2023-01-12,22:36:37.000,12,11132307,-795,0,1673562996,12955.008958839993,195.97490700000344,54479.83709544001
2023-01-12,22:36:38.000,12,11132280,-795,0,1673562997,12955.015695149988,195.99605439000152,54479.78818560001
2023-01-12,22:36:39.000,12,11132239,-795,0,1673562998,12955.083058249998,196.02425090999895,54479.962863600005
2023-01-12,22:36:40.000,12,11132303,-795,0,1673562999,12955.110003489994,196.0313000399983,54479.89997952
2023-01-12,22:36:41.000,12,11132310,-795,0,1673563000,12955.069585629994,196.1158895999979,54479.80215984
2023-01-12,22:36:42.000,12,11132309,-795,0,1673563001,12955.049376699993,196.13703699000325,54479.795172720005
2023-01-12,22:36:43.000,12,11132312,-795,0,1673563002,12955.015695149988,196.1793317699994,54479.85106968
2023-01-12,22:36:44.000,12,11132288,-795,0,1673563003,12955.056113009989,196.19343002999813,54479.962863600005
2023-01-12,22:36:45.000,12,11132268,-795,0,1673563004,12955.049376699993,196.1652335100007,54480.081644640006
2023-01-12,22:36:46.000,12,11132251,-795,0,1673563005,12954.995486219988,196.23572481000156,54479.9977992
2023-01-12,22:36:47.000,12,11132218,-795,0,1673563006,12954.860760019998,196.19343002999813,54479.844082560005
2023-01-12,22:36:48.000,12,11132243,-795,0,1673563007,12954.739506439997,196.263921329999,54479.87203104
2023-01-12,22:36:49.000,12,11132265,-795,0,1673563008,12954.779924299997,196.24277394000092,54479.95587648001
2023-01-12,22:36:50.000,12,11132244,-795,0,1673563009,12954.739506439997,196.22162655000284,54479.913953760006
2023-01-12,22:36:51.000,12,11132228,-795,0,1673563010,12954.699088579997,196.21457742000348,54479.98382496001
2023-01-12,22:36:52.000,12,11132273,-795,0,1673563011,12954.598043929996,196.17228264000005,54479.88600528001
2023-01-12,22:36:53.000,12,11132253,-795,0,1673563012,12954.584571309992,196.1299878600039,54479.92094088
2023-01-12,22:36:54.000,12,11132221,-795,0,1673563013,12954.510471900001,196.1440861200026,54479.83709544001
2023-01-12,22:36:55.000,12,11132229,-795,0,1673563014,12954.510471900001,196.12293873000453,54479.95587648001
2023-01-12,22:36:56.000,12,11132295,-795,0,1673563015,12954.476790349996,196.07359482000174,54479.913953760006
2023-01-12,22:36:57.000,12,11132259,-795,0,1673563016,12954.476790349996,196.10884046999854,54479.87901816
2023-01-12,22:36:58.000,12,11132252,-795,0,1673563017,12954.395954629996,196.0806439500011,54479.746262880006
2023-01-12,22:36:59.000,12,11132239,-795,0,1673563018,12954.42963618,196.10179133999918,54479.844082560005
2023-01-12,22:37:00.000,12,11132271,-795,0,1673563019,12954.36900939,196.10884046999854,54479.6833788
2023-01-12,22:37:01.000,12,11132281,-795,0,1673563020,12954.40269093999,196.0806439500011,54479.75325
2023-01-12,22:37:02.000,12,11132244,-795,0,1673563021,12954.483526659991,196.10884046999854,54479.83709544001
2023-01-12,22:37:03.000,12,11132260,-795,0,1673563022,12954.443108799991,196.09474220999982,54479.795172720005
2023-01-12,22:37:04.000,12,11132261,-795,0,1673563023,12954.40942725,196.10884046999854,54479.6135076
2023-01-12,22:37:05.000,12,11132250,-795,0,1673563024,12954.40942725,196.1299878600039,54479.59953336001
2023-01-12,22:37:06.000,12,11132260,-795,0,1673563025,12954.30164628999,196.1793317699994,54479.410881120006
2023-01-12,22:37:07.000,12,11132238,-795,0,1673563026,12954.153447469995,196.20752829000412,54479.41786824
2023-01-12,22:37:08.000,12,11132245,-795,0,1673563027,12954.1062933,196.2921178500037,54479.30607432
2023-01-12,22:37:09.000,12,11132275,-795,0,1673563028,12954.28143735999,196.38375654000265,54479.5436364
2023-01-12,22:37:10.000,12,11132262,-795,0,1673563029,12954.274701049995,196.390805670002,54479.627481840005
2023-01-12,22:37:11.000,12,11132237,-795,0,1673563030,12954.214074259995,196.390805670002,54479.4388296
2023-01-12,22:37:12.000,12,11132195,-795,0,1673563031,12954.22754688,196.45424784000352,54479.65543032
2023-01-12,22:37:13.000,12,11132223,-795,0,1673563032,12954.14671116,196.4260513199988,54479.76722424001
2023-01-12,22:37:14.000,12,11132234,-795,0,1673563033,12954.12650223,196.40490393000073,54479.75325
2023-01-12,22:37:15.000,12,11132260,-795,0,1673563034,12953.958094479989,196.38375654000265,54479.59254624
2023-01-12,22:37:16.000,12,11132217,-795,0,1673563035,12953.964830789999,196.41900218999945,54479.60652048
2023-01-12,22:37:17.000,12,11132203,-795,0,1673563036,12954.072611749994,196.34851088999858,54479.77421136
2023-01-12,22:37:18.000,12,11132218,-795,0,1673563037,12954.025457579999,196.4119530600001,54479.8231212
2023-01-12,22:37:19.000,12,11132146,-795,0,1673563038,12953.937885549989,196.36260915000457,54479.78818560001
2023-01-12,22:37:20.000,12,11132223,-795,0,1673563039,12953.951358169994,196.35556001999794,54479.78119848
2023-01-12,22:37:21.000,12,11132218,-795,0,1673563040,12953.863786139998,196.33441262999986,54479.59953336001
2023-01-12,22:37:22.000,12,11132254,-795,0,1673563041,12953.769477799993,196.35556001999794,54479.57158488001
2023-01-12,22:37:23.000,12,11132235,-795,0,1673563042,12953.782950419998,196.34851088999858,54479.459790960005
2023-01-12,22:37:24.000,12,11132223,-795,0,1673563043,12953.769477799993,196.34146175999922,54479.56459776
2023-01-12,22:37:25.000,12,11132264,-795,0,1673563044,12953.870522449994,196.36260915000457,54479.8231212
2023-01-12,22:37:26.000,12,11132188,-795,0,1673563045,12953.877258759989,196.38375654000265,54479.8231212
2023-01-12,22:37:27.000,12,11132197,-795,0,1673563046,12953.843577209998,196.34146175999922,54479.80914696
2023-01-12,22:37:28.000,12,11132192,-795,0,1673563047,12953.762741489998,196.32031437000114,54479.73927576001
2023-01-12,22:37:29.000,12,11132203,-795,0,1673563048,12953.715587319988,196.34851088999858,54479.63446896
2023-01-12,22:37:30.000,12,11132205,-795,0,1673563049,12953.695378390003,196.2921178500037,54479.73228864
2023-01-12,22:37:31.000,12,11132189,-795,0,1673563050,12953.681905769998,196.23572481000156,54479.58555912
2023-01-12,22:37:32.000,12,11132166,-795,0,1673563051,12953.708851009993,196.20047916000476,54479.578572000006
2023-01-12,22:37:33.000,12,11132190,-795,0,1673563052,12953.722323629998,196.13703699000325,54479.73927576001
2023-01-12,22:37:34.000,12,11132239,-795,0,1673563053,12953.654960530002,196.10884046999854,54479.59254624
2023-01-12,22:37:35.000,12,11132210,-795,0,1673563054,12953.688642079993,196.02425090999895,54479.627481840005
2023-01-12,22:37:36.000,12,11132207,-795,0,1673563055,12953.594333740002,195.98900526000216,54479.459790960005
2023-01-12,22:37:37.000,12,11132224,-795,0,1673563056,12953.614542670002,195.94671047999873,54479.53664928
2023-01-12,22:37:38.000,12,11132219,-795,0,1673563057,12953.641487909998,195.93261222,54479.59254624
2023-01-12,22:37:39.000,12,11132191,-795,0,1673563058,12953.628015289993,195.92556309000065,54479.5436364
2023-01-12,22:37:40.000,12,11132203,-795,0,1673563059,12953.607806359993,195.96080874000472,54479.42485536
2023-01-12,22:37:41.000,12,11132216,-795,0,1673563060,12953.628015289993,195.96080874000472,54479.48075232001
2023-01-12,22:37:42.000,12,11132176,-795,0,1673563061,12953.695378390003,196.01015265000024,54479.58555912
2023-01-12,22:37:43.000,12,11132222,-795,0,1673563062,12953.735796249988,196.03834916999767,54479.52966216001
2023-01-12,22:37:44.000,12,11132243,-795,0,1673563063,12953.702114699998,196.12293873000453,54479.48075232001
2023-01-12,22:37:45.000,12,11132201,-795,0,1673563064,12953.681905769998,196.19343002999813,54479.43184248001
2023-01-12,22:37:46.000,12,11132235,-795,0,1673563065,12953.688642079993,196.27097045999835,54479.389919760004
2023-01-12,22:37:47.000,12,11132193,-795,0,1673563066,12953.708851009993,196.34146175999922,54479.31306144001
2023-01-12,22:37:48.000,12,11132190,-795,0,1673563067,12953.789686729993,196.40490393000073,54479.43184248001
2023-01-12,22:37:49.000,12,11132195,-795,0,1673563068,12953.749268869993,196.46834610000224,54479.27113872
2023-01-12,22:37:50.000,12,11132150,-795,0,1673563069,12953.877258759989,196.44719871000416,54479.2990872
2023-01-12,22:37:51.000,12,11132170,-795,0,1673563070,12953.857049829989,196.4119530600001,54479.20126752
2023-01-12,22:37:52.000,12,11132219,-795,0,1673563071,12953.769477799993,196.4260513199988,54479.19428040001
2023-01-12,22:37:53.000,12,11132197,-795,0,1673563072,12953.695378390003,196.49654261999967,54479.2990872
2023-01-12,22:37:54.000,12,11132155,-795,0,1673563073,12953.628015289993,196.56703392000054,54479.243190240006
2023-01-12,22:37:55.000,12,11132181,-795,0,1673563074,12953.553915880002,196.67982000000484,54479.11043496
2023-01-12,22:37:56.000,12,11132217,-795,0,1673563075,12953.594333740002,196.75031129999843,54479.341009920005
2023-01-12,22:37:57.000,12,11132198,-795,0,1673563076,12953.634751600002,196.85604825000337,54479.4388296
2023-01-12,22:37:58.000,12,11132170,-795,0,1673563077,12953.654960530002,196.85604825000337,54479.25716448
2023-01-12,22:37:59.000,12,11132151,-795,0,1673563078,12953.742532559998,196.91949042000488,54479.33402280001
2023-01-12,22:38:00.000,12,11132187,-795,0,1673563079,12953.762741489998,196.9688343300004,54479.19428040001
2023-01-12,22:38:01.000,12,11132138,-795,0,1673563080,12953.782950419998,196.95473607000167,54479.08248648
2023-01-12,22:38:02.000,12,11132142,-795,0,1673563081,12953.762741489998,197.00407998000446,54478.99165392
2023-01-12,22:38:03.000,12,11132186,-795,0,1673563082,12953.843577209998,197.01817824000318,54479.09646072001
2023-01-12,22:38:04.000,12,11132204,-795,0,1673563083,12953.985039719999,197.05342388999998,54479.35498416001
2023-01-12,22:38:05.000,12,11132141,-795,0,1673563084,12953.991776029994,197.04637476000062,54479.34799704
2023-01-12,22:38:06.000,12,11132147,-795,0,1673563085,12953.991776029994,197.10276780000277,54479.34799704
2023-01-12,22:38:07.000,12,11132195,-795,0,1673563086,12953.944621859999,197.0957186700034,54479.19428040001
2023-01-12,22:38:08.000,12,11132147,-795,0,1673563087,12953.951358169994,197.10276780000277,54479.292100080005
2023-01-12,22:38:09.000,12,11132172,-795,0,1673563088,12953.883995069998,197.06047301999934,54479.229216
2023-01-12,22:38:10.000,12,11132144,-795,0,1673563089,12953.843577209998,197.08866954000405,54479.23620312001
2023-01-12,22:38:11.000,12,11132145,-795,0,1673563090,12953.702114699998,197.0816204100047,54479.075499360006
2023-01-12,22:38:12.000,12,11132138,-795,0,1673563091,12953.641487909998,197.10276780000277,54479.20825464
2023-01-12,22:38:13.000,12,11132133,-795,0,1673563092,12953.580861119997,197.0816204100047,54479.1593448
2023-01-12,22:38:14.000,12,11132120,-795,0,1673563093,12953.493289090002,197.04637476000062,54479.27812584
2023-01-12,22:38:15.000,12,11132124,-795,0,1673563094,12953.473080160002,197.05342388999998,54479.20126752
2023-01-12,22:38:16.000,12,11132187,-795,0,1673563095,12953.304672409991,197.03932563000126,54479.20825464
2023-01-12,22:38:17.000,12,11132153,-795,0,1673563096,12953.19015514,197.05342388999998,54479.01960240001
2023-01-12,22:38:18.000,12,11132160,-795,0,1673563097,12953.14300096999,197.03932563000126,54479.075499360006
2023-01-12,22:38:19.000,12,11132139,-795,0,1673563098,12953.10931942,197.01112911000382,54479.15235768
2023-01-12,22:38:20.000,12,11132164,-795,0,1673563099,12953.015011079995,197.01112911000382,54479.10344784
2023-01-12,22:38:21.000,12,11132154,-795,0,1673563100,12952.96112059999,196.96178520000103,54479.01960240001
2023-01-12,22:38:22.000,12,11132159,-795,0,1673563101,12952.853339639994,196.90539215999888,54479.14537056001
2023-01-12,22:38:23.000,12,11132137,-795,0,1673563102,12952.90723012,196.8842447700008,54479.09646072001
2023-01-12,22:38:24.000,12,11132161,-795,0,1673563103,12952.785976539999,196.82785172999866,54479.01261528
2023-01-12,22:38:25.000,12,11132118,-795,0,1673563104,12952.691668199994,196.77850782000314,54478.89383424
2023-01-12,22:38:26.000,12,11132160,-795,0,1673563105,12952.631041409993,196.74326216999907,54478.90082136001
2023-01-12,22:38:27.000,12,11132134,-795,0,1673563106,12952.657986649989,196.70096739000292,54478.97069256
2023-01-12,22:38:28.000,12,11132139,-795,0,1673563107,12952.610832479993,196.6868691300042,54478.94973120001
2023-01-12,22:38:29.000,12,11132144,-795,0,1673563108,12952.617568789989,196.70096739000292,54478.87986000001
2023-01-12,22:38:30.000,12,11132157,-795,0,1673563109,12952.577150929988,196.7573604299978,54478.94274408
2023-01-12,22:38:31.000,12,11132105,-795,0,1673563110,12952.523260449998,196.7362130399997,54478.81697592
2023-01-12,22:38:32.000,12,11132140,-795,0,1673563111,12952.536733069988,196.82785172999866,54478.96370544
2023-01-12,22:38:33.000,12,11132139,-795,0,1673563112,12952.550205689993,196.84194999000465,54478.92876984001
2023-01-12,22:38:34.000,12,11132195,-795,0,1673563113,12952.556941999988,196.85604825000337,54478.92876984001
2023-01-12,22:38:35.000,12,11132073,-795,0,1673563114,12952.469369969993,196.91949042000488,54478.78204032001
2023-01-12,22:38:36.000,12,11132153,-795,0,1673563115,12952.469369969993,196.97588345999975,54478.837937280005
2023-01-12,22:38:37.000,12,11132101,-795,0,1673563116,12952.496315210003,196.9829325899991,54478.99165392
2023-01-12,22:38:38.000,12,11132159,-795,0,1673563117,12952.503051519998,197.06047301999934,54478.956718320005
2023-01-12,22:38:39.000,12,11132063,-795,0,1673563118,12952.516524139988,197.0816204100047,54478.907808480006
2023-01-12,22:38:40.000,12,11132111,-795,0,1673563119,12952.462633659998,197.11686606000148,54478.85889864001
2023-01-12,22:38:41.000,12,11132129,-795,0,1673563120,12952.402006869997,197.1944064900017,54478.69120776001
2023-01-12,22:38:42.000,12,11132143,-795,0,1673563121,12952.368325319992,197.26489779000258,54478.69120776001
2023-01-12,22:38:43.000,12,11132137,-795,0,1673563122,12952.402006869997,197.30014343999937,54478.81697592
2023-01-12,22:38:44.000,12,11132150,-795,0,1673563123,12952.348116389992,197.35653648000152,54478.83095016001
2023-01-12,22:38:45.000,12,11132196,-795,0,1673563124,12952.327907459992,197.41292952000367,54478.621336560005
2023-01-12,22:38:46.000,12,11132110,-795,0,1673563125,12952.300962219997,197.41997865000303,54478.85889864001
2023-01-12,22:38:47.000,12,11132090,-795,0,1673563126,12952.186444949992,197.3776838699996,54478.6353108
2023-01-12,22:38:48.000,12,11132104,-795,0,1673563127,12952.206653879992,197.18735736000235,54478.76107896001
2023-01-12,22:38:49.000,12,11132153,-795,0,1673563128,12952.395270560002,196.90539215999888,54478.79601456
2023-01-12,22:38:50.000,12,11132135,-795,0,1673563129,12952.678195579989,196.7573604299978,54478.60736232
2023-01-12,22:38:51.000,12,11132109,-795,0,1673563130,12952.98132952999,196.79965521000122,54478.65627216
2023-01-12,22:38:52.000,12,11132121,-795,0,1673563131,12953.19015514,196.9335886800036,54478.64229792001
2023-01-12,22:38:53.000,12,11132108,-795,0,1673563132,12953.297936099996,197.01817824000318,54478.85191152001
2023-01-12,22:38:54.000,12,11132106,-795,0,1673563133,12953.338353959996,197.0957186700034,54478.9147956
2023-01-12,22:38:55.000,12,11132041,-795,0,1673563134,12953.372035510001,197.10981693000213,54478.87986000001
2023-01-12,22:38:56.000,12,11132077,-795,0,1673563135,12953.331617650001,197.10981693000213,54478.64229792001
2023-01-12,22:38:57.000,12,11132009,-795,0,1673563136,12953.452871230002,197.0816204100047,54478.74710472
2023-01-12,22:38:58.000,12,11132090,-795,0,1673563137,12953.547179569992,197.10276780000277,54478.837937280005
2023-01-12,22:38:59.000,12,11132079,-795,0,1673563138,12953.641487909998,197.0816204100047,54478.80998880001
2023-01-12,22:39:00.000,12,11132096,-795,0,1673563139,12953.708851009993,197.08866954000405,54478.86588576
2023-01-12,22:39:01.000,12,11132071,-795,0,1673563140,12953.803159349998,197.1309643200002,54478.90082136001
2023-01-12,22:39:02.000,12,11132061,-795,0,1673563141,12953.816631969989,197.13801344999956,54478.8449244
2023-01-12,22:39:03.000,12,11132064,-795,0,1673563142,12953.924412929999,197.15916083999764,54478.94274408
2023-01-12,22:39:04.000,12,11132048,-795,0,1673563143,12953.99851233999,197.17325910000363,54478.886847120004
2023-01-12,22:39:05.000,12,11132041,-795,0,1673563144,12953.99851233999,197.20145562000107,54478.94274408
2023-01-12,22:39:06.000,12,11132090,-795,0,1673563145,12954.052402819994,197.2155538799998,54478.99165392
2023-01-12,22:39:07.000,12,11132124,-795,0,1673563146,12954.025457579999,197.1944064900017,54478.86588576
2023-01-12,22:39:08.000,12,11132105,-795,0,1673563147,12954.09955698999,197.18735736000235,54478.92876984001
2023-01-12,22:39:09.000,12,11132052,-795,0,1673563148,12954.16018377999,197.16620997000427,54479.124409200005
2023-01-12,22:39:10.000,12,11132065,-795,0,1673563149,12954.173656399995,197.16620997000427,54479.08248648
2023-01-12,22:39:11.000,12,11132024,-795,0,1673563150,12954.173656399995,197.1309643200002,54479.01261528
2023-01-12,22:39:12.000,12,11132025,-795,0,1673563151,12954.26796474,197.0675221499987,54479.124409200005
2023-01-12,22:39:13.000,12,11132067,-795,0,1673563152,12954.234283189995,197.05342388999998,54479.08248648
2023-01-12,22:39:14.000,12,11132094,-795,0,1673563153,12954.28143735999,197.01112911000382,54479.14537056001
2023-01-12,22:39:15.000,12,11132074,-795,0,1673563154,12954.294909979995,196.92653955000424,54479.0894736
2023-01-12,22:39:16.000,12,11132110,-795,0,1673563155,12954.40942725,196.87719564000145,54479.075499360006
2023-01-12,22:39:17.000,12,11132100,-795,0,1673563156,12954.496999279996,196.85604825000337,54479.23620312001
2023-01-12,22:39:18.000,12,11132127,-795,0,1673563157,12954.544153449991,196.8208025999993,54479.2990872
2023-01-12,22:39:19.000,12,11132047,-795,0,1673563158,12954.631725480001,196.77145869000378,54479.25017736
2023-01-12,22:39:20.000,12,11132103,-795,0,1673563159,12954.672143340002,196.8208025999993,54479.11043496
2023-01-12,22:39:21.000,12,11132098,-795,0,1673563160,12954.699088579997,196.74326216999907,54479.1593448
2023-01-12,22:39:22.000,12,11132082,-795,0,1673563161,12954.813605850002,196.77850782000314,54479.16633192001
2023-01-12,22:39:23.000,12,11132063,-795,0,1673563162,12954.901177879998,196.81375346999994,54479.32004856
2023-01-12,22:39:24.000,12,11132129,-795,0,1673563163,12955.008958839993,196.86309738000273,54479.36197128001
2023-01-12,22:39:25.000,12,11132037,-795,0,1673563164,12955.089794559994,196.89834302999952,54479.39690688
2023-01-12,22:39:26.000,12,11132087,-795,0,1673563165,12955.130212419994,196.92653955000424,54479.341009920005
2023-01-12,22:39:27.000,12,11132022,-795,0,1673563166,12955.271674929994,196.9688343300004,54479.508700800005
2023-01-12,22:39:28.000,12,11132062,-795,0,1673563167,12955.251465999994,196.9829325899991,54479.49472656
2023-01-12,22:39:29.000,12,11132019,-795,0,1673563168,12955.332301719995,197.01817824000318,54479.5436364
2023-01-12,22:39:30.000,12,11132052,-795,0,1673563169,12955.352510649995,197.0322765000019,54479.59254624
2023-01-12,22:39:31.000,12,11132059,-795,0,1673563170,12955.36598327,197.03932563000126,54479.52966216001
2023-01-12,22:39:32.000,12,11132050,-795,0,1673563171,12955.392928509995,197.04637476000062,54479.60652048
2023-01-12,22:39:33.000,12,11132088,-795,0,1673563172,12955.46702792,197.03932563000126,54479.77421136
2023-01-12,22:39:34.000,12,11132038,-795,0,1673563173,12955.48723685,197.06047301999934,54479.95587648001
2023-01-12,22:39:35.000,12,11132031,-795,0,1673563174,12955.48050053999,196.99703084999783,54479.86504392001
2023-01-12,22:39:36.000,12,11132081,-795,0,1673563175,12955.39966481999,196.99703084999783,54479.76722424001
2023-01-12,22:39:37.000,12,11132031,-795,0,1673563176,12955.48050053999,196.9829325899991,54479.71132728
2023-01-12,22:39:38.000,12,11132031,-795,0,1673563177,12955.41987374999,197.05342388999998,54479.746262880006
2023-01-12,22:39:39.000,12,11132111,-795,0,1673563178,12955.433346369995,196.99703084999783,54479.913953760006
2023-01-12,22:39:40.000,12,11132081,-795,0,1673563179,12955.39966481999,196.9829325899991,54479.85805680001
2023-01-12,22:39:41.000,12,11132050,-795,0,1673563180,12955.453555299995,196.99703084999783,54479.892992400004
2023-01-12,22:39:42.000,12,11131998,-795,0,1673563181,12955.50744578,196.98998171999847,54480.01876056
2023-01-12,22:39:43.000,12,11132025,-795,0,1673563182,12955.52765471,197.01817824000318,54479.96985072
2023-01-12,22:39:44.000,12,11132039,-795,0,1673563183,12955.514182089995,197.1309643200002,54479.962863600005
2023-01-12,22:39:45.000,12,11131998,-795,0,1673563184,12955.56807257,197.13801344999956,54479.962863600005
2023-01-12,22:39:46.000,12,11132068,-795,0,1673563185,12955.52091839999,197.17325910000363,54479.77421136
2023-01-12,22:39:47.000,12,11132073,-795,0,1673563186,12955.56807257,197.2296521399985,54479.87901816
2023-01-12,22:39:48.000,12,11131961,-795,0,1673563187,12955.62869936,197.3142416999981,54479.94190224
2023-01-12,22:39:49.000,12,11132045,-795,0,1673563188,12955.723007699991,197.36358561000088,54480.07465752001
2023-01-12,22:39:50.000,12,11132034,-795,0,1673563189,12955.702798769991,197.41292952000367,54480.060683280004
2023-01-12,22:39:51.000,12,11132052,-795,0,1673563190,12955.62196304999,197.5257156000007,54479.95587648001
2023-01-12,22:39:52.000,12,11131971,-795,0,1673563191,12955.635435669996,197.50456821000262,54479.927928
2023-01-12,22:39:53.000,12,11132018,-795,0,1673563192,12955.716271389996,197.56096125000477,54479.962863600005
2023-01-12,22:39:54.000,12,11131987,-795,0,1673563193,12955.66911722,197.61030516000028,54479.95587648001
2023-01-12,22:39:55.000,12,11131999,-795,0,1673563194,12955.682589839991,197.64555081000435,54480.08863176
2023-01-12,22:39:56.000,12,11132018,-795,0,1673563195,12955.655644599996,197.6737473300018,54480.09561888
2023-01-12,22:39:57.000,12,11132018,-795,0,1673563196,12955.5882815,197.64555081000435,54480.081644640006
2023-01-12,22:39:58.000,12,11132025,-795,0,1673563197,12955.54112732999,197.66669820000243,54480.060683280004
2023-01-12,22:39:59.000,12,11131985,-795,0,1673563198,12955.554599949995,197.63850167999772,54480.12356736001
2023-01-12,22:40:00.000,12,11132016,-795,0,1673563199,12955.514182089995,197.6737473300018,54480.15850296
2023-01-12,22:40:01.000,12,11132005,-795,0,1673563200,12955.40640113,197.66669820000243,54480.02574768001
2023-01-12,22:40:02.000,12,11132015,-795,0,1673563201,12955.32556541,197.61735428999964,54480.04670904
2023-01-12,22:40:03.000,12,11132040,-795,0,1673563202,12955.31882909999,197.58210864000284,54480.1375416
2023-01-12,22:40:04.000,12,11132012,-795,0,1673563203,12955.251465999994,197.55391211999813,54480.2074128
2023-01-12,22:40:05.000,12,11132000,-795,0,1673563204,12955.143685039999,197.5398138599994,54480.10959312
2023-01-12,22:40:06.000,12,11131982,-795,0,1673563205,12955.184102899999,197.53276473000005,54480.03972192
2023-01-12,22:40:07.000,12,11132007,-795,0,1673563206,12955.26493862,197.4904699500039,54480.10959312
2023-01-12,22:40:08.000,12,11132022,-795,0,1673563207,12955.25820230999,197.5257156000007,54480.05369616001
2023-01-12,22:40:09.000,12,11132008,-795,0,1673563208,12955.28514755,197.58210864000284,54480.03273480001
2023-01-12,22:40:10.000,12,11131990,-795,0,1673563209,12955.271674929994,197.65964907000307,54480.011773440005
2023-01-12,22:40:11.000,12,11131993,-795,0,1673563210,12955.163893969999,197.68079646000115,54479.962863600005
2023-01-12,22:40:12.000,12,11132010,-795,0,1673563211,12955.103267179999,197.7371895000033,54479.9977992
2023-01-12,22:40:13.000,12,11132026,-795,0,1673563212,12955.21778444999,197.72309124000458,54479.9977992
2023-01-12,22:40:14.000,12,11132060,-795,0,1673563213,12955.27841123999,197.61735428999964,54480.18645144
2023-01-12,22:40:15.000,12,11131980,-795,0,1673563214,12955.17736658999,197.4763716899979,54480.23536128
2023-01-12,22:40:16.000,12,11131968,-795,0,1673563215,12955.008958839993,197.48342082000454,54480.24234840001
2023-01-12,22:40:17.000,12,11131999,-795,0,1673563216,12954.928123119993,197.56096125000477,54480.28427112
2023-01-12,22:40:18.000,12,11132017,-795,0,1673563217,12954.800133229997,197.68079646000115,54480.20042568001
2023-01-12,22:40:19.000,12,11132005,-795,0,1673563218,12954.833814780002,197.70194384999922,54480.347155200005
2023-01-12,22:40:20.000,12,11132004,-795,0,1673563219,12954.840551089997,197.75833689000137,54480.451962
2023-01-12,22:40:21.000,12,11132043,-795,0,1673563220,12954.827078469993,197.7865334099988,54480.37510368
2023-01-12,22:40:22.000,12,11131996,-795,0,1673563221,12954.800133229997,197.79358253999817,54480.26330976
2023-01-12,22:40:23.000,12,11131969,-795,0,1673563222,12954.813605850002,197.79358253999817,54480.41003928001
2023-01-12,22:40:24.000,12,11132011,-795,0,1673563223,12954.793396920002,197.8006316700048,54480.44497488
2023-01-12,22:40:25.000,12,11131962,-795,0,1673563224,12954.786660609992,197.7865334099988,54480.5218332
2023-01-12,22:40:26.000,12,11131915,-795,0,1673563225,12954.726033819992,197.82882819000224,54480.451962
2023-01-12,22:40:27.000,12,11132020,-795,0,1673563226,12954.705824889992,197.7865334099988,54480.44497488
2023-01-12,22:40:28.000,12,11132023,-795,0,1673563227,12954.759715369997,197.7865334099988,54480.633627120005
2023-01-12,22:40:29.000,12,11131987,-795,0,1673563228,12954.766451679992,197.75128776000201,54480.62664000001
2023-01-12,22:40:30.000,12,11131979,-795,0,1673563229,12954.759715369997,197.7724351500001,54480.59869152
2023-01-12,22:40:31.000,12,11131921,-795,0,1673563230,12954.726033819992,197.76538602000073,54480.47991048
2023-01-12,22:40:32.000,12,11131938,-795,0,1673563231,12954.712561200002,197.70899297999858,54480.61266576
2023-01-12,22:40:33.000,12,11131988,-795,0,1673563232,12954.726033819992,197.75128776000201,54480.60567864001
2023-01-12,22:40:34.000,12,11131977,-795,0,1673563233,12954.692352270002,197.68079646000115,54480.61266576
2023-01-12,22:40:35.000,12,11131982,-795,0,1673563234,12954.591307620001,197.72309124000458,54480.5218332
2023-01-12,22:40:36.000,12,11132021,-795,0,1673563235,12954.624989169992,197.63850167999772,54480.55676880001
2023-01-12,22:40:37.000,12,11131968,-795,0,1673563236,12954.672143340002,197.65964907000307,54480.731446800004
2023-01-12,22:40:38.000,12,11131984,-795,0,1673563237,12954.678879649997,197.63145254999836,54480.752408160006
2023-01-12,22:40:39.000,12,11132024,-795,0,1673563238,12954.651934410002,197.64555081000435,54480.73843392
2023-01-12,22:40:40.000,12,11131969,-795,0,1673563239,12954.678879649997,197.66669820000243,54480.72445968001
2023-01-12,22:40:41.000,12,11132021,-795,0,1673563240,12954.638461789997,197.74423863000266,54480.65458848001
2023-01-12,22:40:42.000,12,11131969,-795,0,1673563241,12954.672143340002,197.74423863000266,54480.55676880001
2023-01-12,22:40:43.000,12,11131970,-795,0,1673563242,12954.685615959992,197.8006316700048,54480.61965288
2023-01-12,22:40:44.000,12,11131978,-795,0,1673563243,12954.800133229997,197.84292645000096,54480.71048544
2023-01-12,22:40:45.000,12,11131986,-795,0,1673563244,12954.847287399993,197.8358773200016,54480.72445968001
2023-01-12,22:40:46.000,12,11131961,-795,0,1673563245,12954.901177879998,197.90636862000247,54480.72445968001
2023-01-12,22:40:47.000,12,11131944,-795,0,1673563246,12954.854023710002,197.92751601000055,54480.62664000001
2023-01-12,22:40:48.000,12,11131929,-795,0,1673563247,12954.914650500003,197.9345651399999,54480.70349832001
2023-01-12,22:40:49.000,12,11131973,-795,0,1673563248,12954.914650500003,197.97685992000333,54480.72445968001
2023-01-12,22:40:50.000,12,11131981,-795,0,1673563249,12954.988749909993,197.97685992000333,54480.71747256
2023-01-12,22:40:51.000,12,11131971,-795,0,1673563250,12954.961804669998,197.9980073100014,54480.682536960005
2023-01-12,22:40:52.000,12,11131986,-795,0,1673563251,12954.847287399993,197.97685992000333,54480.67554984001
2023-01-12,22:40:53.000,12,11132000,-795,0,1673563252,12954.988749909993,197.9839090500027,54480.73843392
2023-01-12,22:40:54.000,12,11131962,-795,0,1673563253,12955.116739799989,197.9839090500027,54480.74542104001
2023-01-12,22:40:55.000,12,11131930,-795,0,1673563254,12955.056113009989,198.0191546999995,54480.752408160006
2023-01-12,22:40:56.000,12,11131918,-795,0,1673563255,12955.042640389998,198.0191546999995,54480.59869152
2023-01-12,22:40:57.000,12,11131900,-795,0,1673563256,12955.056113009989,198.0473512200042,54480.6615756
2023-01-12,22:40:58.000,12,11131957,-795,0,1673563257,12955.069585629994,198.0473512200042,54480.6615756
2023-01-12,22:40:59.000,12,11131931,-795,0,1673563258,12955.170630279994,198.02620382999885,54480.78035664
2023-01-12,22:41:00.000,12,11131968,-795,0,1673563259,12955.170630279994,198.00505644000077,54480.72445968001
2023-01-12,22:41:01.000,12,11131963,-795,0,1673563260,12955.170630279994,197.96981079000398,54480.73843392
2023-01-12,22:41:02.000,12,11131905,-795,0,1673563261,12955.224520759999,197.96981079000398,54480.752408160006
2023-01-12,22:41:03.000,12,11131920,-795,0,1673563262,12955.25820230999,197.96276166000462,54480.80830512
2023-01-12,22:41:04.000,12,11131913,-795,0,1673563263,12955.25820230999,197.9839090500027,54480.6615756
2023-01-12,22:41:05.000,12,11131926,-795,0,1673563264,12955.23799337999,197.97685992000333,54480.731446800004
2023-01-12,22:41:06.000,12,11131901,-795,0,1673563265,12955.231257069994,197.9980073100014,54480.633627120005
2023-01-12,22:41:07.000,12,11131945,-795,0,1673563266,12955.19757551999,198.06144948000292,54480.80830512
2023-01-12,22:41:08.000,12,11131936,-795,0,1673563267,12955.19757551999,198.07554774000164,54480.93407328
2023-01-12,22:41:09.000,12,11131947,-795,0,1673563268,12955.163893969999,198.05440035000356,54480.920099040006
2023-01-12,22:41:10.000,12,11131933,-795,0,1673563269,12955.23799337999,198.1460390400025,54481.05285432
2023-01-12,22:41:11.000,12,11131907,-795,0,1673563270,12955.150421349994,198.08964600000036,54480.85721496
2023-01-12,22:41:12.000,12,11131864,-795,0,1673563271,12955.190839209994,198.082596870001,54480.899137680004
2023-01-12,22:41:13.000,12,11131923,-795,0,1673563272,12955.17736658999,198.06849861000228,54480.8362536
2023-01-12,22:41:14.000,12,11131924,-795,0,1673563273,12955.136948729989,198.06849861000228,54480.8362536
2023-01-12,22:41:15.000,12,11131928,-795,0,1673563274,12955.069585629994,198.06849861000228,54480.7663824
2023-01-12,22:41:16.000,12,11131953,-795,0,1673563275,12955.069585629994,198.05440035000356,54480.78035664
2023-01-12,22:41:17.000,12,11131923,-795,0,1673563276,12955.130212419994,198.0332529599982,54480.94106040001
2023-01-12,22:41:18.000,12,11131925,-795,0,1673563277,12954.928123119993,198.06144948000292,54480.54978168
2023-01-12,22:41:19.000,12,11131916,-795,0,1673563278,12955.056113009989,197.9839090500027,54480.899137680004
2023-01-12,22:41:20.000,12,11131891,-795,0,1673563279,12954.995486219988,197.97685992000333,54480.850227840005
2023-01-12,22:41:21.000,12,11131948,-795,0,1673563280,12954.880968949998,197.89227036000375,54480.75939528
2023-01-12,22:41:22.000,12,11131934,-755,0,1673563281,12954.840551089997,197.85702470999968,54480.731446800004
2023-01-12,22:41:23.000,12,11131929,-795,0,1673563282,12954.854023710002,197.7865334099988,54480.850227840005
2023-01-12,22:41:24.000,12,11131944,-795,0,1673563283,12954.800133229997,197.72309124000458,54480.84324072001
2023-01-12,22:41:25.000,12,11131959,-795,0,1673563284,12954.732770130002,197.66669820000243,54480.801318000005
2023-01-12,22:41:26.000,12,11131890,-795,0,1673563285,12954.699088579997,197.59620690000156,54480.73843392
2023-01-12,22:41:27.000,12,11131896,-795,0,1673563286,12954.665407029992,197.4763716899979,54480.84324072001
2023-01-12,22:41:28.000,12,11131916,-795,0,1673563287,12954.672143340002,197.41292952000367,54480.79433088001
2023-01-12,22:41:29.000,12,11131938,-795,0,1673563288,12954.638461789997,197.3283399600041,54480.75939528
2023-01-12,22:41:30.000,12,11131915,-795,0,1673563289,12954.705824889992,197.2789960500013,54480.77336952001
2023-01-12,22:41:31.000,12,11131954,-795,0,1673563290,12954.631725480001,197.18735736000235,54480.64061424
2023-01-12,22:41:32.000,12,11131920,-795,0,1673563291,12954.611516550001,197.17325910000363,54480.61965288
2023-01-12,22:41:33.000,12,11131939,-795,0,1673563292,12954.719297509997,197.0816204100047,54480.70349832001
2023-01-12,22:41:34.000,12,11131904,-795,0,1673563293,12954.746242749992,197.03932563000126,54480.78035664
2023-01-12,22:41:35.000,12,11131910,-795,0,1673563294,12954.712561200002,196.94063781000295,54480.67554984001
2023-01-12,22:41:36.000,12,11131954,-795,0,1673563295,12954.732770130002,196.92653955000424,54480.633627120005
2023-01-12,22:41:37.000,12,11131895,-795,0,1673563296,12954.746242749992,196.89834302999952,54480.45894912001
2023-01-12,22:41:38.000,12,11131884,-795,0,1673563297,12954.752979060002,196.89834302999952,54480.44497488
2023-01-12,22:41:39.000,12,11131896,-795,0,1673563298,12954.867496329993,196.848999120004,54480.50785896001
2023-01-12,22:41:40.000,12,11131905,-795,0,1673563299,12954.921386809998,196.85604825000337,54480.57074304
2023-01-12,22:41:41.000,12,11131866,-795,0,1673563300,12954.921386809998,196.79965521000122,54480.47991048
2023-01-12,22:41:42.000,12,11131903,-795,0,1673563301,12955.022431459998,196.7855569500025,54480.47292336
2023-01-12,22:41:43.000,12,11131882,-795,0,1673563302,12955.150421349994,196.77850782000314,54480.57074304
2023-01-12,22:41:44.000,12,11131868,-795,0,1673563303,12955.17736658999,196.75031129999843,54480.54978168
2023-01-12,22:41:45.000,12,11131907,-795,0,1673563304,12955.224520759999,196.71506565000163,54480.62664000001
2023-01-12,22:41:46.000,12,11131889,-795,0,1673563305,12955.231257069994,196.7362130399997,54480.50785896001
2023-01-12,22:41:47.000,12,11131870,-795,0,1673563306,12955.251465999994,196.69391826000356,54480.47991048
2023-01-12,22:41:48.000,12,11131873,-795,0,1673563307,12955.271674929994,196.66572173999884,54480.54978168
2023-01-12,22:41:49.000,12,11131858,-795,0,1673563308,12955.433346369995,196.6234269600027,54480.78035664
2023-01-12,22:41:50.000,12,11131872,-795,0,1673563309,12955.413137439995,196.6375252200014,54480.72445968001
2023-01-12,22:41:51.000,12,11131897,-795,0,1673563310,12955.392928509995,196.55293566000182,54480.61965288
2023-01-12,22:41:52.000,12,11131849,-795,0,1673563311,12955.392928509995,196.58113217999926,54480.74542104001
2023-01-12,22:41:53.000,12,11131848,-795,0,1673563312,12955.32556541,196.5388374000031,54480.50087184
2023-01-12,22:41:54.000,12,11131878,-795,0,1673563313,12955.32556541,196.52473914000439,54480.396065040004
2023-01-12,22:41:55.000,12,11131844,-795,0,1673563314,12955.413137439995,196.54588653000246,54480.71048544
2023-01-12,22:41:56.000,12,11131891,-795,0,1673563315,12955.413137439995,196.58818130999862,54480.65458848001
2023-01-12,22:41:57.000,12,11131866,-795,0,1673563316,12955.37945588999,196.5740830499999,54480.57773016001
2023-01-12,22:41:58.000,12,11131880,-795,0,1673563317,12955.50744578,196.58113217999926,54480.62664000001
2023-01-12,22:41:59.000,12,11131866,-795,0,1673563318,12955.514182089995,196.63047609000205,54480.65458848001
2023-01-12,22:42:00.000,12,11131860,-795,0,1673563319,12955.54786364,196.6727708699982,54480.68952408
2023-01-12,22:42:01.000,12,11131869,-795,0,1673563320,12955.54112732999,196.79965521000122,54480.55676880001
2023-01-12,22:42:02.000,12,11131845,-795,0,1673563321,12955.58154518999,196.83490085999802,54480.62664000001
2023-01-12,22:42:03.000,12,11131876,-795,0,1673563322,12955.68932615,196.91949042000488,54480.68952408
2023-01-12,22:42:04.000,12,11131903,-795,0,1673563323,12955.723007699991,196.91949042000488,54480.72445968001
2023-01-12,22:42:05.000,12,11131863,-795,0,1673563324,12955.776898179996,196.95473607000167,54480.6615756
2023-01-12,22:42:06.000,12,11131892,-795,0,1673563325,12955.817316039997,197.01817824000318,54480.60567864001
2023-01-12,22:42:07.000,12,11131874,-795,0,1673563326,12955.864470209992,197.05342388999998,54480.64760136
2023-01-12,22:42:08.000,12,11131855,-795,0,1673563327,12955.871206520002,197.06047301999934,54480.61266576
2023-01-12,22:42:09.000,12,11131846,-795,0,1673563328,12955.898151759997,197.07457127999805,54480.61965288
2023-01-12,22:42:10.000,12,11131859,-795,0,1673563329,12955.972251170002,197.0675221499987,54480.633627120005
2023-01-12,22:42:11.000,12,11131845,-795,0,1673563330,12955.958778549997,197.04637476000062,54480.5218332
2023-01-12,22:42:12.000,12,11131829,-795,0,1673563331,12955.945305929992,197.0957186700034,54480.54279456
2023-01-12,22:42:13.000,12,11131833,-795,0,1673563332,12956.032877960002,197.07457127999805,54480.69651120001
2023-01-12,22:42:14.000,12,11131832,-795,0,1673563333,12955.985723789992,197.0675221499987,54480.61965288
2023-01-12,22:42:15.000,12,11131884,-795,0,1673563334,12955.999196409997,197.06047301999934,54480.73843392
2023-01-12,22:42:16.000,12,11131835,-795,0,1673563335,12955.965514859992,197.02522737000254,54480.682536960005
2023-01-12,22:42:17.000,12,11131855,-795,0,1673563336,12955.877942829997,197.02522737000254,54480.57074304
2023-01-12,22:42:18.000,12,11131852,-795,0,1673563337,12955.864470209992,197.02522737000254,54480.59869152
2023-01-12,22:42:19.000,12,11131883,-795,0,1673563338,12955.911624380002,197.00407998000446,54480.7663824
2023-01-12,22:42:20.000,12,11131829,-795,0,1673563339,12955.904888069992,197.01817824000318,54480.82926648
2023-01-12,22:42:21.000,12,11131868,-795,0,1673563340,12955.925096999992,196.9688343300004,54480.72445968001
2023-01-12,22:42:22.000,12,11131836,-795,0,1673563341,12955.931833310002,196.96178520000103,54480.87118920001
2023-01-12,22:42:23.000,12,11131779,-795,0,1673563342,12955.898151759997,196.96178520000103,54480.752408160006
2023-01-12,22:42:24.000,12,11131863,-795,0,1673563343,12955.830788660001,196.9476869400023,54480.7663824
2023-01-12,22:42:25.000,12,11131841,-795,0,1673563344,12955.824052349992,196.91949042000488,54480.801318000005
2023-01-12,22:42:26.000,12,11131869,-795,0,1673563345,12955.898151759997,196.94063781000295,54480.87118920001
2023-01-12,22:42:27.000,12,11131828,-795,0,1673563346,12955.884679139992,196.91244128999824,54480.91311192001
2023-01-12,22:42:28.000,12,11131871,-795,0,1673563347,12955.884679139992,196.95473607000167,54480.89215056001
2023-01-12,22:42:29.000,12,11131860,-795,0,1673563348,12955.925096999992,196.91244128999824,54480.94804752
2023-01-12,22:42:30.000,12,11131849,-795,0,1673563349,12955.918360689997,196.9476869400023,54480.91311192001
2023-01-12,22:42:31.000,12,11131835,-795,0,1673563350,12955.898151759997,196.9476869400023,54480.7663824
2023-01-12,22:42:32.000,12,11131790,-795,0,1673563351,12955.898151759997,196.89834302999952,54480.84324072001
2023-01-12,22:42:33.000,12,11131781,-795,0,1673563352,12955.952042240002,196.89834302999952,54480.920099040006
2023-01-12,22:42:34.000,12,11131844,-795,0,1673563353,12955.945305929992,196.94063781000295,54480.91311192001
2023-01-12,22:42:35.000,12,11131817,-795,0,1673563354,12955.938569619997,196.95473607000167,54480.7663824
2023-01-12,22:42:36.000,12,11131853,-795,0,1673563355,12955.918360689997,196.97588345999975,54480.80830512
2023-01-12,22:42:37.000,12,11131840,-795,0,1673563356,12956.019405339997,197.01112911000382,54480.969008880005
2023-01-12,22:42:38.000,12,11131820,-795,0,1673563357,12955.985723789992,197.0322765000019,54480.98298312
2023-01-12,22:42:39.000,12,11131787,-795,0,1673563358,12955.965514859992,197.0675221499987,54480.84324072001
2023-01-12,22:42:40.000,12,11131808,-795,0,1673563359,12955.992460100002,197.0957186700034,54480.93407328
2023-01-12,22:42:41.000,12,11131851,-795,0,1673563360,12956.005932719992,197.10981693000213,54480.86420208001
2023-01-12,22:42:42.000,12,11131852,-795,0,1673563361,12956.005932719992,197.15916083999764,54480.801318000005
2023-01-12,22:42:43.000,12,11131808,-795,0,1673563362,12956.053086890002,197.1944064900017,54481.01093160001
2023-01-12,22:42:44.000,12,11131776,-795,0,1673563363,12956.100241059998,197.23670126999787,54481.00394448
2023-01-12,22:42:45.000,12,11131796,-795,0,1673563364,12956.059823199997,197.22260300999915,54480.94804752
2023-01-12,22:42:46.000,12,11131827,-795,0,1673563365,12956.080032129998,197.27194692000194,54480.99695736
2023-01-12,22:42:47.000,12,11131814,-795,0,1673563366,12956.140658919998,197.2789960500013,54481.1157384
2023-01-12,22:42:48.000,12,11131803,-795,0,1673563367,12956.100241059998,197.26489779000258,54480.98997024001
2023-01-12,22:42:49.000,12,11131788,-795,0,1673563368,12956.140658919998,197.28604518000066,54481.01093160001
2023-01-12,22:42:50.000,12,11131811,-795,0,1673563369,12956.174340469988,197.29309431000001,54480.98997024001
2023-01-12,22:42:51.000,12,11131818,-795,0,1673563370,12956.106977369993,197.32129083000473,54480.89215056001
2023-01-12,22:42:52.000,12,11131835,-795,0,1673563371,12956.160867849998,197.35653648000152,54480.99695736
2023-01-12,22:42:53.000,12,11131831,-795,0,1673563372,12956.282121429998,197.39883125999768,54481.14368688
2023-01-12,22:42:54.000,12,11131840,-795,0,1673563373,12956.194549399988,197.4058803900043,54480.9061248
2023-01-12,22:42:55.000,12,11131722,-795,0,1673563374,12956.241703569998,197.48342082000454,54480.87817632
2023-01-12,22:42:56.000,12,11131819,-795,0,1673563375,12956.322539289999,197.56096125000477,54481.066828560004
2023-01-12,22:42:57.000,12,11131781,-795,0,1673563376,12956.410111319994,197.63850167999772,54481.02490584
2023-01-12,22:42:58.000,12,11131777,-795,0,1673563377,12956.45726548999,197.6737473300018,54481.08080280001
2023-01-12,22:42:59.000,12,11131765,-795,0,1673563378,12956.58525538,197.79358253999817,54481.08080280001
2023-01-12,22:43:00.000,12,11131818,-795,0,1673563379,12956.63914585999,197.81472993000352,54481.14368688
2023-01-12,22:43:01.000,12,11131811,-795,0,1673563380,12956.67956371999,197.89227036000375,54481.08080280001
2023-01-12,22:43:02.000,12,11131783,-795,0,1673563381,12956.80755361,197.92751601000055,54481.017918720005
2023-01-12,22:43:03.000,12,11131782,-795,0,1673563382,12956.962488739991,197.8852212300044,54481.03888008001
2023-01-12,22:43:04.000,12,11131765,-795,0,1673563383,12957.036588149997,197.80768080000416,54480.95503464
2023-01-12,22:43:05.000,12,11131784,-795,0,1673563384,12957.130896490002,197.64555081000435,54480.82926648
2023-01-12,22:43:06.000,12,11131824,-795,0,1673563385,12957.151105420002,197.4622734299992,54480.71747256
2023-01-12,22:43:07.000,12,11131811,-795,0,1673563386,12956.989433980001,197.2296521399985,54480.451962
2023-01-12,22:43:08.000,12,11131787,-795,0,1673563387,12956.74019050999,197.15916083999764,54480.5218332
2023-01-12,22:43:09.000,12,11131764,-795,0,1673563388,12956.54483752,197.28604518000066,54480.584717280006
2023-01-12,22:43:10.000,12,11131843,-795,0,1673563389,12956.376429769989,197.50456821000262,54480.633627120005
2023-01-12,22:43:11.000,12,11131745,-795,0,1673563390,12956.383166079999,197.7724351500001,54480.75939528
2023-01-12,22:43:12.000,12,11131755,-795,0,1673563391,12956.39663869999,197.86407383999904,54480.79433088001
2023-01-12,22:43:13.000,12,11131719,-795,0,1673563392,12956.50441966,197.8993194900031,54481.05984144001
2023-01-12,22:43:14.000,12,11131778,-795,0,1673563393,12956.612200619995,197.92751601000055,54481.24150656
2023-01-12,22:43:15.000,12,11131826,-795,0,1673563394,12956.652618479995,197.8711229699984,54481.37426184001
2023-01-12,22:43:16.000,12,11131758,-795,0,1673563395,12956.67956371999,197.8006316700048,54481.3602876
2023-01-12,22:43:17.000,12,11131829,-795,0,1673563396,12956.69977264999,197.72309124000458,54481.47906864
2023-01-12,22:43:18.000,12,11131800,-795,0,1673563397,12956.713245269995,197.64555081000435,54481.69566936
2023-01-12,22:43:19.000,12,11131745,-795,0,1673563398,12956.733454199995,197.5891577700022,54481.70964360001
2023-01-12,22:43:20.000,12,11131779,-795,0,1673563399,12956.72671789,197.51161734000198,54481.688682240005
2023-01-12,22:43:21.000,12,11131764,-795,0,1673563400,12956.67956371999,197.4763716899979,54481.59784968
2023-01-12,22:43:22.000,12,11131790,-795,0,1673563401,12956.65935478999,197.36358561000088,54481.70964360001
2023-01-12,22:43:23.000,12,11131795,-795,0,1673563402,12956.65935478999,197.30014343999937,54481.807463280005
2023-01-12,22:43:24.000,12,11131808,-795,0,1673563403,12956.65935478999,197.25784866000322,54481.87733448001
2023-01-12,22:43:25.000,12,11131777,-795,0,1673563404,12956.70650896,197.1309643200002,54481.91925720001
2023-01-12,22:43:26.000,12,11131732,-795,0,1673563405,12956.65935478999,197.08866954000405,54481.91227008
2023-01-12,22:43:27.000,12,11131748,-795,0,1673563406,12956.591991689995,197.01112911000382,54481.82143752
2023-01-12,22:43:28.000,12,11131717,-795,0,1673563407,12956.58525538,196.9335886800036,54481.926244320006
2023-01-12,22:43:29.000,12,11131742,-795,0,1673563408,12956.57851906999,196.8701465100021,54481.926244320006
2023-01-12,22:43:30.000,12,11131770,-795,0,1673563409,12956.591991689995,196.85604825000337,54481.99611552001
2023-01-12,22:43:31.000,12,11131755,-795,0,1673563410,12956.54483752,196.79965521000122,54481.93323144
2023-01-12,22:43:32.000,12,11131757,-795,0,1673563411,12956.59872799999,196.76440956000442,54482.15681928
2023-01-12,22:43:33.000,12,11131760,-795,0,1673563412,12956.59872799999,196.7855569500025,54482.10092232
2023-01-12,22:43:34.000,12,11131723,-795,0,1673563413,12956.733454199995,196.80670434000058,54482.29656168
2023-01-12,22:43:35.000,12,11131692,-795,0,1673563414,12956.69977264999,196.79260608000186,54482.198742
2023-01-12,22:43:36.000,12,11131789,-795,0,1673563415,12956.68630003,196.79965521000122,54482.24765184
2023-01-12,22:43:37.000,12,11131747,-795,0,1673563416,12956.65935478999,196.81375346999994,54482.14983216
2023-01-12,22:43:38.000,12,11131755,-795,0,1673563417,12956.591991689995,196.81375346999994,54482.093935200006
2023-01-12,22:43:39.000,12,11131726,-795,0,1673563418,12956.62567324,196.848999120004,54482.21271624001
2023-01-12,22:43:40.000,12,11131782,-795,0,1673563419,12956.6660911,196.848999120004,54482.27560032
2023-01-12,22:43:41.000,12,11131772,-795,0,1673563420,12956.56504645,196.848999120004,54482.27560032
2023-01-12,22:43:42.000,12,11131744,-795,0,1673563421,12956.60546431,196.79965521000122,54482.28258744001
2023-01-12,22:43:43.000,12,11131691,-795,0,1673563422,12956.632409549995,196.81375346999994,54482.43630408
2023-01-12,22:43:44.000,12,11131701,-795,0,1673563423,12956.61893692999,196.81375346999994,54482.45027832001
2023-01-12,22:43:45.000,12,11131709,-795,0,1673563424,12956.6660911,196.79965521000122,54482.38739424
2023-01-12,22:43:46.000,12,11131776,-795,0,1673563425,12956.63914585999,196.77145869000378,54482.28957456
2023-01-12,22:43:47.000,12,11131763,-795,0,1673563426,12956.632409549995,196.76440956000442,54482.30354880001
2023-01-12,22:43:48.000,12,11131751,-795,0,1673563427,12956.70650896,196.7362130399997,54482.478226800005
2023-01-12,22:43:49.000,12,11131794,-795,0,1673563428,12956.70650896,196.74326216999907,54482.46425256
2023-01-12,22:43:50.000,12,11131760,-795,0,1673563429,12956.76039943999,196.76440956000442,54482.50617528
2023-01-12,22:43:51.000,12,11131666,-795,0,1673563430,12956.78060836999,196.77850782000314,54482.3384844
2023-01-12,22:43:52.000,12,11131719,-795,0,1673563431,12956.82776254,196.79260608000186,54482.47123968001
2023-01-12,22:43:53.000,12,11131739,-795,0,1673563432,12956.895125639996,196.80670434000058,54482.45027832001
2023-01-12,22:43:54.000,12,11131748,-795,0,1673563433,12956.975961359996,196.81375346999994,54482.42232984001
2023-01-12,22:43:55.000,12,11131715,-795,0,1673563434,12956.915334569996,196.91949042000488,54482.2686132
2023-01-12,22:43:56.000,12,11131708,-795,0,1673563435,12956.942279809991,196.97588345999975,54482.37342000001
2023-01-12,22:43:57.000,12,11131683,-795,0,1673563436,12957.103951249992,197.02522737000254,54482.46425256
2023-01-12,22:43:58.000,12,11131723,-795,0,1673563437,12957.110687560002,197.03932563000126,54482.54809800001
2023-01-12,22:43:59.000,12,11131683,-795,0,1673563438,12957.178050659997,197.10981693000213,54482.52014952001
2023-01-12,22:44:00.000,12,11131729,-795,0,1673563439,12957.164578039992,197.2155538799998,54482.5131624
2023-01-12,22:44:01.000,12,11131738,-795,0,1673563440,12957.178050659997,197.25784866000322,54482.45027832001
2023-01-12,22:44:02.000,12,11131719,-795,0,1673563441,12957.178050659997,197.37063474000024,54482.38739424
2023-01-12,22:44:03.000,12,11131723,-795,0,1673563442,12957.204995899992,197.41997865000303,54482.527136640005
2023-01-12,22:44:04.000,12,11131716,-795,0,1673563443,12957.265622689993,197.48342082000454,54482.63893056001
2023-01-12,22:44:05.000,12,11131787,-795,0,1673563444,12957.299304239998,197.55391211999813,54482.694827520005
2023-01-12,22:44:06.000,12,11131701,-795,0,1673563445,12957.312776860002,197.61735428999964,54482.72976312
2023-01-12,22:44:07.000,12,11131694,-795,0,1673563446,12957.272359000002,197.6878455900005,54482.54809800001
2023-01-12,22:44:08.000,12,11131721,-795,0,1673563447,12957.279095309998,197.75128776000201,54482.645917680005
2023-01-12,22:44:09.000,12,11131722,-795,0,1673563448,12957.225204829992,197.8006316700048,54482.743737360004
2023-01-12,22:44:10.000,12,11131717,-795,0,1673563449,12957.211732210002,197.87817209999776,54482.75771160001
2023-01-12,22:44:11.000,12,11131738,-795,0,1673563450,12957.211732210002,197.8993194900031,54482.77168584
2023-01-12,22:44:12.000,12,11131726,-795,0,1673563451,12957.164578039992,197.90636862000247,54482.82059568
2023-01-12,22:44:13.000,12,11131712,-795,0,1673563452,12957.231941140002,197.95571252999798,54483.05117064001
2023-01-12,22:44:14.000,12,11131710,-795,0,1673563453,12957.218468519997,197.97685992000333,54483.05815776
2023-01-12,22:44:15.000,12,11131723,-795,0,1673563454,12957.191523280002,197.96276166000462,54483.05815776
2023-01-12,22:44:16.000,12,11131741,-795,0,1673563455,12957.070269700002,197.96276166000462,54482.92540248001
2023-01-12,22:44:17.000,12,11131692,-795,0,1673563456,12957.117423869997,197.94866339999862,54483.044183519996
2023-01-12,22:44:18.000,12,11131731,-795,0,1673563457,12957.009642910001,197.9345651399999,54483.07213200001
2023-01-12,22:44:19.000,12,11131710,-795,0,1673563458,12956.955752429996,197.8852212300044,54483.0371964
2023-01-12,22:44:20.000,12,11131697,-795,0,1673563459,12956.861444089991,197.86407383999904,54483.0371964
2023-01-12,22:44:21.000,12,11131751,-795,0,1673563460,12956.82102622999,197.7865334099988,54483.1070676
2023-01-12,22:44:22.000,12,11131677,-795,0,1673563461,12956.69977264999,197.75833689000137,54483.05815776
2023-01-12,22:44:23.000,12,11131645,-795,0,1673563462,12956.65935478999,197.7865334099988,54483.34462968
2023-01-12,22:44:24.000,12,11131719,-795,0,1673563463,12956.50441966,197.76538602000073,54483.1769388
2023-01-12,22:44:25.000,12,11131702,-795,0,1673563464,12956.49768334999,197.7371895000033,54483.23283576
2023-01-12,22:44:26.000,12,11131683,-795,0,1673563465,12956.302330359998,197.71604210999794,54483.044183519996
2023-01-12,22:44:27.000,12,11131692,-795,0,1673563466,12956.208022019993,197.72309124000458,54483.01623504
2023-01-12,22:44:28.000,12,11131720,-795,0,1673563467,12956.167604159993,197.70899297999858,54483.267771360006
2023-01-12,22:44:29.000,12,11131692,-795,0,1673563468,12956.140658919998,197.69489471999987,54483.26078424001
2023-01-12,22:44:30.000,12,11131705,-795,0,1673563469,12956.005932719992,197.6878455900005,54483.25379712
2023-01-12,22:44:31.000,12,11131674,-795,0,1673563470,12955.864470209992,197.70899297999858,54483.11405472
2023-01-12,22:44:32.000,12,11131654,-795,0,1673563471,12955.817316039997,197.69489471999987,54483.16296456
2023-01-12,22:44:33.000,12,11131673,-795,0,1673563472,12955.702798769991,197.70899297999858,54483.23982288001
2023-01-12,22:44:34.000,12,11131710,-795,0,1673563473,12955.642171979991,197.70194384999922,54483.28873272001
2023-01-12,22:44:35.000,12,11131640,-795,0,1673563474,12955.52765471,197.70899297999858,54483.1070676
2023-01-12,22:44:36.000,12,11131683,-795,0,1673563475,12955.50744578,197.71604210999794,54483.197900160005
2023-01-12,22:44:37.000,12,11131680,-795,0,1673563476,12955.56807257,197.71604210999794,54483.33065544
2023-01-12,22:44:38.000,12,11131723,-795,0,1673563477,12955.50070946999,197.6878455900005,54483.35860392001
2023-01-12,22:44:39.000,12,11131604,-795,0,1673563478,12955.48723685,197.70194384999922,54483.35860392001
2023-01-12,22:44:40.000,12,11131720,-795,0,1673563479,12955.473764229995,197.70899297999858,54483.379565279996
2023-01-12,22:44:41.000,12,11131625,-795,0,1673563480,12955.35924695999,197.63850167999772,54483.18392592
2023-01-12,22:44:42.000,12,11131682,-795,0,1673563481,12955.28514755,197.624403419999,54483.246810000004
2023-01-12,22:44:43.000,12,11131687,-795,0,1673563482,12955.31882909999,197.63145254999836,54483.33065544
2023-01-12,22:44:44.000,12,11131704,-795,0,1673563483,12955.34577434,197.60325603000092,54483.40751376001
2023-01-12,22:44:45.000,12,11131648,-795,0,1673563484,12955.34577434,197.59620690000156,54483.40052664
2023-01-12,22:44:46.000,12,11131668,-795,0,1673563485,12955.372719579995,197.61030516000028,54483.37257816
2023-01-12,22:44:47.000,12,11131620,-795,0,1673563486,12955.251465999994,197.60325603000092,54483.197900160005
2023-01-12,22:44:48.000,12,11131659,-795,0,1673563487,12955.332301719995,197.65964907000307,54483.29571984
2023-01-12,22:44:49.000,12,11131678,-795,0,1673563488,12955.29862016999,197.70194384999922,54483.29571984
2023-01-12,22:44:50.000,12,11131668,-795,0,1673563489,12955.312092789994,197.69489471999987,54483.2817456
2023-01-12,22:44:51.000,12,11131704,-795,0,1673563490,12955.23799337999,197.7865334099988,54483.21886152001
2023-01-12,22:44:52.000,12,11131653,-795,0,1673563491,12955.190839209994,197.86407383999904,54483.148990320005
2023-01-12,22:44:53.000,12,11131676,-795,0,1673563492,12955.251465999994,197.91341775000183,54483.267771360006
2023-01-12,22:44:54.000,12,11131687,-795,0,1673563493,12955.25820230999,198.01210557000013,54483.38655240001
2023-01-12,22:44:55.000,12,11131637,-795,0,1673563494,12955.23799337999,198.1319407800038,54483.30270696
2023-01-12,22:44:56.000,12,11131679,-795,0,1673563495,12955.244729689999,198.2306286000021,54483.33764256001
2023-01-12,22:44:57.000,12,11131619,-795,0,1673563496,12955.062849319998,198.33636554999975,54483.14200320001
2023-01-12,22:44:58.000,12,11131670,-795,0,1673563497,12955.110003489994,198.50554466999893,54483.08610624
2023-01-12,22:44:59.000,12,11131657,-795,0,1673563498,12955.062849319998,198.63242901000194,54483.1070676
2023-01-12,22:45:00.000,12,11131640,-795,0,1673563499,12954.928123119993,198.74521508999896,54483.12802896
2023-01-12,22:45:01.000,12,11131694,-795,0,1673563500,12954.719297509997,198.64652727000066,54483.148990320005
2023-01-12,22:45:02.000,12,11131697,-795,0,1673563501,12954.827078469993,198.48439728000085,54483.20488728
2023-01-12,22:45:03.000,12,11131642,-795,0,1673563502,12954.941595739998,198.48439728000085,54483.33764256001
2023-01-12,22:45:04.000,12,11131655,-795,0,1673563503,12954.948332049993,198.49849553999957,54483.22584864
2023-01-12,22:45:05.000,12,11131633,-795,0,1673563504,12955.008958839993,198.540790320003,54483.42847512001
2023-01-12,22:45:06.000,12,11131645,-795,0,1673563505,12954.941595739998,198.540790320003,54483.246810000004
2023-01-12,22:45:07.000,12,11131626,-795,0,1673563506,12954.860760019998,198.58308509999915,54483.246810000004
2023-01-12,22:45:08.000,12,11131683,-795,0,1673563507,12954.921386809998,198.63242901000194,54483.42847512001
2023-01-12,22:45:09.000,12,11131663,-795,0,1673563508,12954.880968949998,198.6042324900045,54483.52629480001
2023-01-12,22:45:10.000,12,11131627,-795,0,1673563509,12954.806869539992,198.5901342299985,54483.50533344001
2023-01-12,22:45:11.000,12,11131564,-795,0,1673563510,12954.793396920002,198.61128162000387,54483.267771360006
2023-01-12,22:45:12.000,12,11131579,-795,0,1673563511,12954.786660609992,198.6394781400013,54483.33764256001
2023-01-12,22:45:13.000,12,11131658,-795,0,1673563512,12954.773187990002,198.5901342299985,54483.421488
2023-01-12,22:45:14.000,12,11131641,-795,0,1673563513,12954.692352270002,198.5760359699998,54483.37257816
2023-01-12,22:45:15.000,12,11131643,-795,0,1673563514,12954.651934410002,198.61128162000387,54483.484372080005
2023-01-12,22:45:16.000,12,11131651,-795,0,1673563515,12954.598043929996,198.59718335999787,54483.379565279996
2023-01-12,22:45:17.000,12,11131656,-795,0,1673563516,12954.591307620001,198.61833075000322,54483.40052664
2023-01-12,22:45:18.000,12,11131611,-795,0,1673563517,12954.564362379992,198.61128162000387,54483.533281920005
2023-01-12,22:45:19.000,12,11131633,-795,0,1673563518,12954.456581419996,198.5901342299985,54483.52629480001
2023-01-12,22:45:20.000,12,11131631,-795,0,1673563519,12954.36900939,198.5760359699998,54483.45642360001
2023-01-12,22:45:21.000,12,11131666,-795,0,1673563520,12954.26796474,198.58308509999915,54483.44244936
2023-01-12,22:45:22.000,12,11131652,-795,0,1673563521,12954.254492119995,198.5760359699998,54483.435462240006
2023-01-12,22:45:23.000,12,11131625,-795,0,1673563522,12954.24775581,198.56898684000043,54483.603153120006
2023-01-12,22:45:24.000,12,11131637,-795,0,1673563523,12954.12650223,198.6042324900045,54483.50533344001
2023-01-12,22:45:25.000,12,11131616,-795,0,1673563524,12954.05913912999,198.56193771000108,54483.6311016
2023-01-12,22:45:26.000,12,11131667,-795,0,1673563525,12953.951358169994,198.5901342299985,54483.5612304
2023-01-12,22:45:27.000,12,11131613,-795,0,1673563526,12953.890731379994,198.5901342299985,54483.64507584001
2023-01-12,22:45:28.000,12,11131643,-795,0,1673563527,12953.776214109988,198.63242901000194,54483.56821752
2023-01-12,22:45:29.000,12,11131577,-795,0,1673563528,12953.668433149993,198.63242901000194,54483.6660372
2023-01-12,22:45:30.000,12,11131616,-795,0,1673563529,12953.580861119997,198.63242901000194,54483.67302432001
2023-01-12,22:45:31.000,12,11131590,-755,0,1673563530,12953.439398609997,198.5760359699998,54483.57520464001
2023-01-12,22:45:32.000,12,11131638,-795,0,1673563531,12953.405717059992,198.54783945000236,54483.62411448001
2023-01-12,22:45:33.000,12,11131613,-795,0,1673563532,12953.358562889996,198.4914464100002,54483.82674096
2023-01-12,22:45:34.000,12,11131612,-795,0,1673563533,12953.257518239996,198.44915163000405,54483.68001144
2023-01-12,22:45:35.000,12,11131594,-795,0,1673563534,12953.223836689991,198.40685685000062,54483.83372808
2023-01-12,22:45:36.000,12,11131646,-795,0,1673563535,12953.14973728,198.40685685000062,54483.749882640004
2023-01-12,22:45:37.000,12,11131629,-795,0,1673563536,12953.08237417999,198.35046380999847,54483.652062960005
2023-01-12,22:45:38.000,12,11131623,-795,0,1673563537,12953.04195631999,198.30816903000232,54483.652062960005
2023-01-12,22:45:39.000,12,11131634,-795,0,1673563538,12953.075637869995,198.2658742499989,54483.79180536001
2023-01-12,22:45:40.000,12,11131633,-795,0,1673563539,12953.04195631999,198.2306286000021,54483.75686976
2023-01-12,22:45:41.000,12,11131597,-795,0,1673563540,12952.954384289995,198.1319407800038,54483.67302432001
2023-01-12,22:45:42.000,12,11131645,-795,0,1673563541,12952.893757499995,198.1178425199978,54483.51930768
2023-01-12,22:45:43.000,12,11131575,-795,0,1673563542,12952.86681226,198.06849861000228,54483.63808872
2023-01-12,22:45:44.000,12,11131618,-795,0,1673563543,12952.718613439989,198.0332529599982,54483.56821752
2023-01-12,22:45:45.000,12,11131604,-795,0,1673563544,12952.732086059994,198.00505644000077,54483.59616600001
2023-01-12,22:45:46.000,12,11131607,-795,0,1673563545,12952.583887239998,197.94866339999862,54483.47738496001
2023-01-12,22:45:47.000,12,11131622,-795,0,1673563546,12952.536733069988,197.94866339999862,54483.52629480001
2023-01-12,22:45:48.000,12,11131607,-795,0,1673563547,12952.455897350002,197.92751601000055,54483.3516168
2023-01-12,22:45:49.000,12,11131628,-795,0,1673563548,12952.496315210003,197.89227036000375,54483.582191760004
2023-01-12,22:45:50.000,12,11131585,-795,0,1673563549,12952.435688420002,197.89227036000375,54483.5612304
2023-01-12,22:45:51.000,12,11131505,-795,0,1673563550,12952.381797939997,197.81472993000352,54483.42847512001
2023-01-12,22:45:52.000,12,11131550,-795,0,1673563551,12952.361589009997,197.81472993000352,54483.44244936
2023-01-12,22:45:53.000,12,11131573,-795,0,1673563552,12952.327907459992,197.7865334099988,54483.379565279996
2023-01-12,22:45:54.000,12,11131573,-795,0,1673563553,12952.321171149997,197.76538602000073,54483.45642360001
2023-01-12,22:45:55.000,12,11131570,-795,0,1673563554,12952.300962219997,197.70194384999922,54483.44943648
2023-01-12,22:45:56.000,12,11131616,-795,0,1673563555,12952.267280669992,197.75833689000137,54483.34462968
2023-01-12,22:45:57.000,12,11131564,-795,0,1673563556,12952.280753289997,197.6878455900005,54483.379565279996
2023-01-12,22:45:58.000,12,11131600,-795,0,1673563557,12952.260544359997,197.61030516000028,54483.22584864
2023-01-12,22:45:59.000,12,11131539,-795,0,1673563558,12952.348116389992,197.59620690000156,54483.47738496001
2023-01-12,22:46:00.000,12,11131544,-795,0,1673563559,12952.354852700002,197.58210864000284,54483.51232056
2023-01-12,22:46:01.000,12,11131582,-795,0,1673563560,12952.354852700002,197.56801038000413,54483.33065544
2023-01-12,22:46:02.000,12,11131576,-795,0,1673563561,12952.381797939997,197.51161734000198,54483.28873272001
2023-01-12,22:46:03.000,12,11131609,-795,0,1673563562,12952.435688420002,197.51866647000134,54483.30270696
2023-01-12,22:46:04.000,12,11131557,-795,0,1673563563,12952.415479490002,197.51866647000134,54483.34462968
2023-01-12,22:46:05.000,12,11131636,-795,0,1673563564,12952.509787829993,197.51161734000198,54483.37257816
2023-01-12,22:46:06.000,12,11131565,-795,0,1673563565,12952.476106280003,197.50456821000262,54483.21886152001
2023-01-12,22:46:07.000,12,11131523,-795,0,1673563566,12952.563678309998,197.46932255999855,54483.30969408001
2023-01-12,22:46:08.000,12,11131611,-795,0,1673563567,12952.543469379998,197.4904699500039,54483.316681200005
2023-01-12,22:46:09.000,12,11131605,-795,0,1673563568,12952.597359859989,197.50456821000262,54483.33065544
2023-01-12,22:46:10.000,12,11131613,-795,0,1673563569,12952.543469379998,197.53276473000005,54483.35860392001
2023-01-12,22:46:11.000,12,11131587,-795,0,1673563570,12952.543469379998,197.53276473000005,54483.267771360006
2023-01-12,22:46:12.000,12,11131581,-795,0,1673563571,12952.489578899993,197.4904699500039,54483.23982288001
2023-01-12,22:46:13.000,12,11131562,-795,0,1673563572,12952.583887239998,197.53276473000005,54483.3516168
2023-01-12,22:46:14.000,12,11131589,-795,0,1673563573,12952.617568789989,197.53276473000005,54483.365591040005
2023-01-12,22:46:15.000,12,11131593,-795,0,1673563574,12952.617568789989,197.51866647000134,54483.2817456
2023-01-12,22:46:16.000,12,11131595,-795,0,1673563575,12952.597359859989,197.51161734000198,54483.211874399996
2023-01-12,22:46:17.000,12,11131554,-795,0,1673563576,12952.617568789989,197.49751908000326,54483.21886152001
2023-01-12,22:46:18.000,12,11131559,-795,0,1673563577,12952.617568789989,197.54686298999877,54483.3516168
2023-01-12,22:46:19.000,12,11131584,-795,0,1673563578,12952.657986649989,197.51161734000198,54483.32366832
2023-01-12,22:46:20.000,12,11131614,-795,0,1673563579,12952.684931889999,197.55391211999813,54483.34462968
2023-01-12,22:46:21.000,12,11131571,-795,0,1673563580,12952.664722959998,197.51161734000198,54483.22584864
2023-01-12,22:46:22.000,12,11131588,-795,0,1673563581,12952.637777719989,197.55391211999813,54483.148990320005
2023-01-12,22:46:23.000,12,11131564,-795,0,1673563582,12952.718613439989,197.56801038000413,54483.21886152001
2023-01-12,22:46:24.000,12,11131596,-795,0,1673563583,12952.711877129994,197.49751908000326,54483.1070676
2023-01-12,22:46:25.000,12,11131581,-795,0,1673563584,12952.738822369989,197.50456821000262,54483.08610624
2023-01-12,22:46:26.000,12,11131619,-795,0,1673563585,12952.718613439989,197.51866647000134,54483.00924792
2023-01-12,22:46:27.000,12,11131571,-795,0,1673563586,12952.752294989994,197.51866647000134,54482.97431232001
2023-01-12,22:46:28.000,12,11131584,-795,0,1673563587,12952.84660333,197.53276473000005,54483.14200320001
2023-01-12,22:46:29.000,12,11131491,-795,0,1673563588,12952.88702119,197.53276473000005,54483.1070676
2023-01-12,22:46:30.000,12,11131554,-795,0,1673563589,12952.88028487999,197.54686298999877,54483.00924792
2023-01-12,22:46:31.000,12,11131591,-795,0,1673563590,12952.90723012,197.51866647000134,54482.932389600006
2023-01-12,22:46:32.000,12,11131540,-795,0,1673563591,12952.954384289995,197.56801038000413,54482.95335096001
2023-01-12,22:46:33.000,12,11131539,-795,0,1673563592,12953.035220009995,197.59620690000156,54483.00924792
2023-01-12,22:46:34.000,12,11131553,-795,0,1673563593,12953.06216524999,197.61735428999964,54483.00226080001
2023-01-12,22:46:35.000,12,11131555,-795,0,1673563594,12952.98806584,197.61030516000028,54482.84854416
2023-01-12,22:46:36.000,12,11131543,-795,0,1673563595,12953.055428939995,197.624403419999,54482.932389600006
2023-01-12,22:46:37.000,12,11131537,-795,0,1673563596,12953.19015514,197.71604210999794,54483.0371964
2023-01-12,22:46:38.000,12,11131548,-795,0,1673563597,12953.237309309996,197.75128776000201,54483.030209280005
2023-01-12,22:46:39.000,12,11131518,-795,0,1673563598,12953.27099086,197.75833689000137,54483.00924792
2023-01-12,22:46:40.000,12,11131549,-795,0,1673563599,12953.304672409991,197.82177906000288,54482.95335096001
2023-01-12,22:46:41.000,12,11131575,-795,0,1673563600,12953.365299199992,197.85702470999968,54482.897454
2023-01-12,22:46:42.000,12,11131572,-795,0,1673563601,12953.392244440001,197.8993194900031,54482.86950552
2023-01-12,22:46:43.000,12,11131546,-795,0,1673563602,12953.466343849992,197.9345651399999,54482.93937672
2023-01-12,22:46:44.000,12,11131573,-795,0,1673563603,12953.466343849992,197.99095818000205,54482.96033808
2023-01-12,22:46:45.000,12,11131517,-795,0,1673563604,12953.486552779992,197.9980073100014,54482.92540248001
2023-01-12,22:46:46.000,12,11131513,-795,0,1673563605,12953.513498020002,198.00505644000077,54482.88347976001
2023-01-12,22:46:47.000,12,11131456,-795,0,1673563606,12953.614542670002,198.00505644000077,54482.981299440005
2023-01-12,22:46:48.000,12,11131524,-795,0,1673563607,12953.614542670002,198.04030209000484,54482.82059568
2023-01-12,22:46:49.000,12,11131546,-795,0,1673563608,12953.641487909998,198.06144948000292,54482.876492639996
2023-01-12,22:46:50.000,12,11131573,-795,0,1673563609,12953.614542670002,198.07554774000164,54482.89046688
2023-01-12,22:46:51.000,12,11131562,-795,0,1673563610,12953.533706950002,198.1460390400025,54482.862518400005
2023-01-12,22:46:52.000,12,11131569,-795,0,1673563611,12953.560652189997,198.17423555999994,54482.911428240004
2023-01-12,22:46:53.000,12,11131504,-795,0,1673563612,12953.661696839998,198.15308817000187,54482.97431232001
2023-01-12,22:46:54.000,12,11131526,-795,0,1673563613,12953.668433149993,198.19538294999802,54482.98828656
2023-01-12,22:46:55.000,12,11131521,-795,0,1673563614,12953.715587319988,198.1812846899993,54483.00924792
2023-01-12,22:46:56.000,12,11131526,-795,0,1673563615,12953.607806359993,198.23767773000145,54482.897454
2023-01-12,22:46:57.000,12,11131484,-795,0,1673563616,12953.607806359993,198.20948121000401,54482.91841536
2023-01-12,22:46:58.000,12,11131508,-795,0,1673563617,12953.594333740002,198.1812846899993,54482.91841536
2023-01-12,22:46:59.000,12,11131516,-795,0,1673563618,12953.540443259997,198.2658742499989,54483.07213200001
2023-01-12,22:47:00.000,12,11131507,-795,0,1673563619,12953.668433149993,198.25177599000017,54483.16296456
2023-01-12,22:47:01.000,12,11131529,-795,0,1673563620,12953.742532559998,198.16013730000122,54483.1070676
2023-01-12,22:47:02.000,12,11131512,-795,0,1673563621,12953.661696839998,198.16013730000122,54483.06514488
2023-01-12,22:47:03.000,12,11131488,-795,0,1673563622,12953.695378390003,198.1319407800038,54483.1070676
2023-01-12,22:47:04.000,12,11131528,-795,0,1673563623,12953.688642079993,198.1178425199978,54483.06514488
2023-01-12,22:47:05.000,12,11131472,-795,0,1673563624,12953.661696839998,198.12489165000443,54483.12104184001
2023-01-12,22:47:06.000,12,11131542,-795,0,1673563625,12953.621278979997,198.12489165000443,54483.00226080001
2023-01-12,22:47:07.000,12,11131537,-795,0,1673563626,12953.580861119997,198.1319407800038,54483.01623504
2023-01-12,22:47:08.000,12,11131519,-795,0,1673563627,12953.681905769998,198.13898991000315,54483.16995168001
2023-01-12,22:47:09.000,12,11131493,-795,0,1673563628,12953.715587319988,198.06849861000228,54483.23283576
2023-01-12,22:47:10.000,12,11131507,-795,0,1673563629,12953.675169460003,198.1178425199978,54483.19091304001
2023-01-12,22:47:11.000,12,11131500,-795,0,1673563630,12953.621278979997,198.10374425999908,54483.01623504
2023-01-12,22:47:12.000,12,11131424,-795,0,1673563631,12953.628015289993,198.08964600000036,54483.05815776
2023-01-12,22:47:13.000,12,11131540,-795,0,1673563632,12953.654960530002,198.07554774000164,54483.11405472
2023-01-12,22:47:14.000,12,11131434,-795,0,1673563633,12953.607806359993,198.09669512999972,54482.981299440005
2023-01-12,22:47:15.000,12,11131493,-795,0,1673563634,12953.661696839998,198.08964600000036,54483.079119120004
2023-01-12,22:47:16.000,12,11131490,-795,0,1673563635,12953.607806359993,198.04030209000484,54483.02322216001
2023-01-12,22:47:17.000,12,11131519,-795,0,1673563636,12953.580861119997,198.0473512200042,54482.93937672
2023-01-12,22:47:18.000,12,11131514,-795,0,1673563637,12953.695378390003,197.96276166000462,54483.13501608
2023-01-12,22:47:19.000,12,11131484,-795,0,1673563638,12953.661696839998,197.9839090500027,54483.08610624
2023-01-12,22:47:20.000,12,11131546,-795,0,1673563639,12953.695378390003,197.96276166000462,54482.981299440005
2023-01-12,22:47:21.000,12,11131471,-795,0,1673563640,12953.695378390003,197.86407383999904,54482.82059568
2023-01-12,22:47:22.000,12,11131531,-795,0,1673563641,12953.762741489998,197.85702470999968,54482.88347976001
2023-01-12,22:47:23.000,12,11131508,-795,0,1673563642,12953.816631969989,197.82177906000288,54482.98828656
2023-01-12,22:47:24.000,12,11131481,-795,0,1673563643,12953.857049829989,197.82882819000224,54482.9673252
2023-01-12,22:47:25.000,12,11131487,-795,0,1673563644,12953.850313519994,197.75128776000201,54482.897454
2023-01-12,22:47:26.000,12,11131476,-795,0,1673563645,12953.917676619989,197.70194384999922,54482.88347976001
2023-01-12,22:47:27.000,12,11131448,-795,0,1673563646,12954.03893019999,197.6525999400037,54482.91841536
2023-01-12,22:47:28.000,12,11131493,-795,0,1673563647,12954.032193889994,197.60325603000092,54482.862518400005
2023-01-12,22:47:29.000,12,11131414,-795,0,1673563648,12954.072611749994,197.48342082000454,54482.91841536
2023-01-12,22:47:30.000,12,11131488,-795,0,1673563649,12954.173656399995,197.48342082000454,54482.99527368
2023-01-12,22:47:31.000,12,11131488,-795,0,1673563650,12954.153447469995,197.38473299999896,54482.876492639996
2023-01-12,22:47:32.000,12,11131454,-795,0,1673563651,12954.234283189995,197.30014343999937,54482.86950552
2023-01-12,22:47:33.000,12,11131484,-795,0,1673563652,12954.30164628999,197.13801344999956,54482.88347976001
2023-01-12,22:47:34.000,12,11131452,-795,0,1673563653,12954.443108799991,197.0957186700034,54483.079119120004
2023-01-12,22:47:35.000,12,11131395,-795,0,1673563654,12954.530680830001,197.02522737000254,54483.030209280005
2023-01-12,22:47:36.000,12,11131493,-795,0,1673563655,12954.510471900001,196.8842447700008,54483.06514488
2023-01-12,22:47:37.000,12,11131453,-795,0,1673563656,12954.571098690001,196.77850782000314,54482.86950552
2023-01-12,22:47:38.000,12,11131480,-795,0,1673563657,12954.658670719997,196.65162348000013,54482.96033808
2023-01-12,22:47:39.000,12,11131488,-795,0,1673563658,12954.726033819992,196.54588653000246,54483.00924792
2023-01-12,22:47:40.000,12,11131462,-795,0,1673563659,12954.786660609992,196.39785480000137,54482.813608560005
2023-01-12,22:47:41.000,12,11131452,-795,0,1673563660,12954.793396920002,196.2921178500037,54482.96033808
2023-01-12,22:47:42.000,12,11131486,-795,0,1673563661,12954.894441570003,196.22162655000284,54483.02322216001
2023-01-12,22:47:43.000,12,11131449,-795,0,1673563662,12954.934859429988,196.1158895999979,54482.94636384
2023-01-12,22:47:44.000,12,11131476,-795,0,1673563663,12954.955068359988,196.0453983000043,54482.911428240004
2023-01-12,22:47:45.000,12,11131478,-795,0,1673563664,12955.056113009989,195.96785787000408,54482.932389600006
2023-01-12,22:47:46.000,12,11131458,-795,0,1673563665,12955.049376699993,195.87621917999786,54482.79963432
2023-01-12,22:47:47.000,12,11131448,-795,0,1673563666,12955.083058249998,195.78458048999892,54482.743737360004
2023-01-12,22:47:48.000,12,11131439,-795,0,1673563667,12955.211048139994,195.74228571000276,54482.932389600006
2023-01-12,22:47:49.000,12,11131448,-795,0,1673563668,12955.312092789994,195.6717944100019,54482.98828656
2023-01-12,22:47:50.000,12,11131492,-795,0,1673563669,12955.372719579995,195.64359789000446,54483.030209280005
2023-01-12,22:47:51.000,12,11131416,-795,0,1673563670,12955.392928509995,195.61540136999974,54482.8275828
2023-01-12,22:47:52.000,12,11131458,-795,0,1673563671,12955.46702792,195.56605746000423,54482.91841536
2023-01-12,22:47:53.000,12,11131403,-795,0,1673563672,12955.48723685,195.474418769998,54482.764698720006
2023-01-12,22:47:54.000,12,11131446,-795,0,1673563673,12955.62869936,195.488517030004,54483.0371964
2023-01-12,22:47:55.000,12,11131458,-795,0,1673563674,12955.68932615,195.4603205099993,54483.02322216001
2023-01-12,22:47:56.000,12,11131473,-795,0,1673563675,12955.62869936,195.474418769998,54482.9673252
2023-01-12,22:47:57.000,12,11131497,-795,0,1673563676,12955.723007699991,195.41802573000314,54482.99527368
2023-01-12,22:47:58.000,12,11131464,-795,0,1673563677,12955.817316039997,195.40392747000442,54483.197900160005
2023-01-12,22:47:59.000,12,11131403,-795,0,1673563678,12955.877942829997,195.39687833999778,54483.16995168001
2023-01-12,22:48:00.000,12,11131405,-795,0,1673563679,12955.790370800001,195.4250748600025,54483.13501608
2023-01-12,22:48:01.000,12,11131420,-795,0,1673563680,12955.857733899997,195.36868182000035,54483.05117064001
2023-01-12,22:48:02.000,12,11131453,-795,0,1673563681,12955.891415450002,195.35458356000163,54483.13501608
2023-01-12,22:48:03.000,12,11131452,-795,0,1673563682,12955.965514859992,195.33343617000355,54483.25379712
2023-01-12,22:48:04.000,12,11131478,-795,0,1673563683,12955.992460100002,195.33343617000355,54483.34462968
2023-01-12,22:48:05.000,12,11131435,-795,0,1673563684,12956.026141649992,195.3122887799982,54483.29571984
2023-01-12,22:48:06.000,12,11131487,-795,0,1673563685,12956.032877960002,195.33343617000355,54483.33065544
2023-01-12,22:48:07.000,12,11131343,-795,0,1673563686,12955.999196409997,195.3757309499997,54483.12802896
2023-01-12,22:48:08.000,12,11131347,-795,0,1673563687,12956.059823199997,195.35458356000163,54483.33764256001
2023-01-12,22:48:09.000,12,11131414,-795,0,1673563688,12956.093504750002,195.38982920999842,54483.39353952
2023-01-12,22:48:10.000,12,11131396,-795,0,1673563689,12956.154131539988,195.41802573000314,54483.40052664
2023-01-12,22:48:11.000,12,11131478,-795,0,1673563690,12956.127186299993,195.46736963999865,54483.28873272001
2023-01-12,22:48:12.000,12,11131381,-795,0,1673563691,12956.201285709998,195.49556616000336,54483.32366832
2023-01-12,22:48:13.000,12,11131472,-795,0,1673563692,12956.261912499998,195.50261529000272,54483.47039784
2023-01-12,22:48:14.000,12,11131456,-795,0,1673563693,12956.329275599994,195.60130311000103,54483.46341072
2023-01-12,22:48:15.000,12,11131392,-795,0,1673563694,12956.362957149999,195.64359789000446,54483.42847512001
2023-01-12,22:48:16.000,12,11131453,-795,0,1673563695,12956.362957149999,195.6717944100019,54483.23283576
2023-01-12,22:48:17.000,12,11131370,-795,0,1673563696,12956.383166079999,195.7352365800034,54483.365591040005
2023-01-12,22:48:18.000,12,11131398,-795,0,1673563697,12956.423583939999,195.81277701000363,54483.316681200005
2023-01-12,22:48:19.000,12,11131375,-795,0,1673563698,12956.48421073,195.87621917999786,54483.44943648
2023-01-12,22:48:20.000,12,11131401,-795,0,1673563699,12956.54483752,195.91146483000193,54483.414500880004
2023-01-12,22:48:21.000,12,11131434,-795,0,1673563700,12956.571782759995,195.99605439000152,54483.421488
2023-01-12,22:48:22.000,12,11131457,-795,0,1673563701,12956.713245269995,196.07359482000174,54483.65905008
2023-01-12,22:48:23.000,12,11131384,-795,0,1673563702,12956.78060836999,196.08769308000046,54483.69398568001
2023-01-12,22:48:24.000,12,11131426,-795,0,1673563703,12956.814289919996,196.17228264000005,54483.50533344001
2023-01-12,22:48:25.000,12,11131414,-795,0,1673563704,12956.74019050999,196.20752829000412,54483.30969408001
2023-01-12,22:48:26.000,12,11131432,-795,0,1673563705,12956.794080989996,196.2780195899977,54483.42847512001
2023-01-12,22:48:27.000,12,11131453,-795,0,1673563706,12956.84123515999,196.32031437000114,54483.582191760004
2023-01-12,22:48:28.000,12,11131431,-795,0,1673563707,12956.88838933,196.38375654000265,54483.77783112
2023-01-12,22:48:39.000,12,11131428,-795,0,1673563718,12956.949016120001,196.51769000999775,54483.89661216
2023-01-12,22:48:40.000,12,11131404,-795,0,1673563719,12956.90859826,196.48244436000095,54483.86167656001
2023-01-12,22:48:41.000,12,11131396,-795,0,1673563720,12956.82102622999,196.46129697000288,54483.700972800005
2023-01-12,22:48:42.000,12,11131469,-795,0,1673563721,12956.82776254,196.46129697000288,54483.96648336
2023-01-12,22:48:43.000,12,11131488,-795,0,1673563722,12956.881653019991,196.39785480000137,54484.04334168
2023-01-12,22:48:44.000,12,11131419,-795,0,1673563723,12956.935543499996,196.36260915000457,54484.11321288
2023-01-12,22:48:45.000,12,11131368,-795,0,1673563724,12956.895125639996,196.33441262999986,54484.0153932
2023-01-12,22:48:46.000,12,11131420,-795,0,1673563725,12956.881653019991,196.23572481000156,54484.09225152
2023-01-12,22:48:47.000,12,11131347,-795,0,1673563726,12956.928807190001,196.1793317699994,54484.09923864001
2023-01-12,22:48:48.000,12,11131403,-795,0,1673563727,12956.949016120001,196.10179133999918,54484.09923864001
2023-01-12,22:48:49.000,12,11131355,-795,0,1673563728,12956.955752429996,196.0453983000043,54484.14814848001
2023-01-12,22:48:50.000,12,11131357,-795,0,1673563729,12956.942279809991,195.93966134999937,54484.02238032
2023-01-12,22:48:51.000,12,11131344,-795,0,1673563730,12956.955752429996,195.87621917999786,54484.00141896
2023-01-12,22:48:52.000,12,11131336,-795,0,1673563731,12956.949016120001,195.77753135999956,54484.13417424
2023-01-12,22:48:53.000,12,11131386,-795,0,1673563732,12956.989433980001,195.74933484000212,54484.218019679996
2023-01-12,22:48:54.000,12,11131439,-795,0,1673563733,12957.077006009997,195.66474528000253,54484.34378784001
2023-01-12,22:48:55.000,12,11131325,-795,0,1673563734,12957.036588149997,195.6224504999991,54484.30885224
2023-01-12,22:48:56.000,12,11131386,-795,0,1673563735,12957.002906599992,195.60130311000103,54484.11321288
2023-01-12,22:48:57.000,12,11131323,-795,0,1673563736,12956.975961359996,195.53786093999952,54484.218019679996
2023-01-12,22:48:58.000,12,11131373,-795,0,1673563737,12957.036588149997,195.54491006999888,54484.37872344
2023-01-12,22:48:59.000,12,11131387,-795,0,1673563738,12956.989433980001,195.51671355000144,54484.43462040001
2023-01-12,22:49:00.000,12,11131379,-795,0,1673563739,12957.036588149997,195.488517030004,54484.58134992001
2023-01-12,22:49:01.000,12,11131400,-795,0,1673563740,12956.8681804,195.49556616000336,54484.56737568
2023-01-12,22:49:02.000,12,11131374,-795,0,1673563741,12956.881653019991,195.44622225000057,54484.49750448
2023-01-12,22:49:03.000,12,11131352,-795,0,1673563742,12956.88838933,195.41802573000314,54484.73506656
2023-01-12,22:49:04.000,12,11131387,-795,0,1673563743,12956.84797147,195.38982920999842,54484.644234
2023-01-12,22:49:05.000,12,11131376,-795,0,1673563744,12956.78734468,195.3757309499997,54484.67916960001
2023-01-12,22:49:06.000,12,11131348,-795,0,1673563745,12956.632409549995,195.38982920999842,54484.51846584
2023-01-12,22:49:07.000,12,11131360,-795,0,1673563746,12956.56504645,195.3404853000029,54484.52545296
2023-01-12,22:49:08.000,12,11131366,-795,0,1673563747,12956.60546431,195.3757309499997,54484.66519536
2023-01-12,22:49:09.000,12,11131396,-795,0,1673563748,12956.571782759995,195.39687833999778,54484.77000216001
2023-01-12,22:49:10.000,12,11131378,-555,0,1673563749,12956.50441966,195.41802573000314,54484.776989280006
2023-01-12,22:49:11.000,12,11131325,-795,0,1673563750,12956.43705655999,195.474418769998,54484.67916960001
2023-01-12,22:49:12.000,12,11131316,-795,0,1673563751,12956.403375009999,195.50966442000208,54484.72109232
2023-01-12,22:49:13.000,12,11131371,-795,0,1673563752,12956.349484529994,195.5731065900036,54484.825899120005
2023-01-12,22:49:14.000,12,11131387,-795,0,1673563753,12956.342748219999,195.58015572000295,54484.7839764
2023-01-12,22:49:15.000,12,11131417,-795,0,1673563754,12956.228230949993,195.63654875999782,54484.70013096001
2023-01-12,22:49:16.000,12,11131407,-795,0,1673563755,12956.228230949993,195.71408918999805,54484.61628552
2023-01-12,22:49:17.000,12,11131319,-795,0,1673563756,12956.275385119989,195.75638397000148,54484.8887832
2023-01-12,22:49:18.000,12,11131340,-795,0,1673563757,12956.275385119989,195.84802266000042,54484.86782184001
2023-01-12,22:49:19.000,12,11131330,-795,0,1673563758,12956.214758329988,195.90441570000257,54484.90275744
2023-01-12,22:49:20.000,12,11131358,-795,0,1673563759,12956.167604159993,195.96785787000408,54484.68615672
2023-01-12,22:49:21.000,12,11131325,-795,0,1673563760,12956.086768439993,196.06654569000239,54484.804937760004
2023-01-12,22:49:22.000,12,11131346,-795,0,1673563761,12956.106977369993,196.1158895999979,54484.76301504
2023-01-12,22:49:23.000,12,11131369,-795,0,1673563762,12956.080032129998,196.18638089999877,54484.8538476
2023-01-12,22:49:24.000,12,11131386,-795,0,1673563763,12956.093504750002,196.22162655000284,54484.88179608
2023-01-12,22:49:25.000,12,11131379,-795,0,1673563764,12956.019405339997,196.263921329999,54484.81192488
2023-01-12,22:49:26.000,12,11131309,-795,0,1673563765,12956.032877960002,196.25687219999963,54484.84686048001
2023-01-12,22:49:27.000,12,11131372,-795,0,1673563766,12955.952042240002,196.34851088999858,54484.804937760004
2023-01-12,22:49:28.000,12,11131377,-795,0,1673563767,12955.898151759997,196.36965828000393,54484.86083472
2023-01-12,22:49:29.000,12,11131335,-795,0,1673563768,12955.918360689997,196.4401495800048,54484.923718800004
2023-01-12,22:49:30.000,12,11131357,-795,0,1673563769,12955.877942829997,196.46834610000224,54484.90974456
2023-01-12,22:49:31.000,12,11131358,-795,0,1673563770,12955.729744010001,196.54588653000246,54484.77000216001
2023-01-12,22:49:32.000,12,11131343,-795,0,1673563771,12955.723007699991,196.6375252200014,54484.72807944001
2023-01-12,22:49:33.000,12,11131326,-795,0,1673563772,12955.702798769991,196.722114780001,54484.923718800004
2023-01-12,22:49:34.000,12,11131360,-795,0,1673563773,12955.675853529996,196.81375346999994,54484.90974456
2023-01-12,22:49:35.000,12,11131265,-795,0,1673563774,12955.615226739996,196.89129390000016,54484.93769304001
2023-01-12,22:49:36.000,12,11131355,-795,0,1673563775,12955.52765471,196.94063781000295,54484.776989280006
2023-01-12,22:49:37.000,12,11131297,-795,0,1673563776,12955.52091839999,197.0322765000019,54484.825899120005
2023-01-12,22:49:38.000,12,11131295,-795,0,1673563777,12955.50070946999,197.15916083999764,54484.90275744
2023-01-12,22:49:39.000,12,11131304,-795,0,1673563778,12955.50744578,197.2437504000045,54484.95166728
2023-01-12,22:49:40.000,12,11131366,-795,0,1673563779,12955.52091839999,197.29309431000001,54485.03551272001
2023-01-12,22:49:41.000,12,11131324,-795,0,1673563780,12955.50070946999,197.3142416999981,54485.05647408
2023-01-12,22:49:42.000,12,11131361,-795,0,1673563781,12955.40640113,197.3776838699996,54484.97961576
2023-01-12,22:49:43.000,12,11131267,-795,0,1673563782,12955.372719579995,197.36358561000088,54484.944680160006
2023-01-12,22:49:44.000,12,11131254,-795,0,1673563783,12955.34577434,197.41997865000303,54485.0983968
2023-01-12,22:49:45.000,12,11131305,-795,0,1673563784,12955.291883859994,197.46932255999855,54485.12634528
2023-01-12,22:49:46.000,12,11131303,-795,0,1673563785,12955.231257069994,197.46932255999855,54485.11935816
2023-01-12,22:49:47.000,12,11131369,-795,0,1673563786,12955.076321939989,197.46932255999855,54485.0983968
2023-01-12,22:49:48.000,12,11131350,-795,0,1673563787,12955.110003489994,197.49751908000326,54485.19621648
2023-01-12,22:49:49.000,12,11131310,-795,0,1673563788,12955.096530869989,197.4622734299992,54485.40583008
2023-01-12,22:49:50.000,12,11131355,-795,0,1673563789,12955.015695149988,197.51161734000198,54485.34993312001
2023-01-12,22:49:51.000,12,11131300,-795,0,1673563790,12954.928123119993,197.46932255999855,54485.259100560004
2023-01-12,22:49:52.000,12,11131343,-795,0,1673563791,12954.847287399993,197.5398138599994,54485.40583008
2023-01-12,22:49:53.000,12,11131299,-795,0,1673563792,12954.759715369997,197.4904699500039,54485.39884296001
2023-01-12,22:49:54.000,12,11131303,-795,0,1673563793,12954.746242749992,197.51866647000134,54485.46871416001
2023-01-12,22:49:55.000,12,11131325,-795,0,1673563794,12954.618252859997,197.5257156000007,54485.50364976
2023-01-12,22:49:56.000,12,11131350,-795,0,1673563795,12954.544153449991,197.51161734000198,54485.5525596
2023-01-12,22:49:57.000,12,11131327,-795,0,1673563796,12954.40269093999,197.41997865000303,54485.55954672
2023-01-12,22:49:58.000,12,11131338,-795,0,1673563797,12954.34206414999,197.39178212999832,54485.545572480005
2023-01-12,22:49:59.000,12,11131322,-795,0,1673563798,12954.274701049995,197.35653648000152,54485.65736640001
2023-01-12,22:50:00.000,12,11131335,-795,0,1673563799,12954.20060163999,197.32129083000473,54485.56653384001
2023-01-12,22:50:01.000,12,11131305,-795,0,1673563800,12954.1062933,197.26489779000258,54485.35692024
2023-01-12,22:50:02.000,12,11131295,-795,0,1673563801,12953.937885549989,197.25079953000386,54485.13333240001
2023-01-12,22:50:03.000,12,11131327,-795,0,1673563802,12953.742532559998,197.25784866000322,54485.32198464001
2023-01-12,22:50:04.000,12,11131285,-795,0,1673563803,12953.904203999999,197.20850475000043,54485.68531488001
2023-01-12,22:50:05.000,12,11131315,-795,0,1673563804,12953.863786139998,197.16620997000427,54485.74819896
2023-01-12,22:50:06.000,12,11131302,-795,0,1673563805,12953.769477799993,197.1309643200002,54485.65037928
2023-01-12,22:50:07.000,12,11131302,-795,0,1673563806,12953.722323629998,197.15211170999828,54485.475701280004
2023-01-12,22:50:08.000,12,11131299,-795,0,1673563807,12953.675169460003,197.1309643200002,54485.5525596
2023-01-12,22:50:09.000,12,11131316,-795,0,1673563808,12953.614542670002,197.10981693000213,54485.594482320004
2023-01-12,22:50:10.000,12,11131298,-795,0,1673563809,12953.540443259997,197.15211170999828,54485.5525596
2023-01-12,22:50:11.000,12,11131320,-795,0,1673563810,12953.540443259997,197.15211170999828,54485.50364976
2023-01-12,22:50:12.000,12,11131327,-795,0,1673563811,12953.439398609997,197.15916083999764,54485.447752800006
2023-01-12,22:50:13.000,12,11131326,-795,0,1673563812,12953.459607539997,197.2296521399985,54485.58749520001
2023-01-12,22:50:14.000,12,11131319,-795,0,1673563813,12953.372035510001,197.2437504000045,54485.57352096
2023-01-12,22:50:15.000,12,11131280,-795,0,1673563814,12953.297936099996,197.29309431000001,54485.496662640006
2023-01-12,22:50:16.000,12,11131306,-795,0,1673563815,12953.230573,197.34948735000216,54485.56653384001
2023-01-12,22:50:17.000,12,11131298,-795,0,1673563816,12953.10258310999,197.30014343999937,54485.426791440004
2023-01-12,22:50:18.000,12,11131307,-795,0,1673563817,12953.04195631999,197.3776838699996,54485.447752800006
2023-01-12,22:50:19.000,12,11131279,-795,0,1673563818,12953.02174738999,197.4058803900043,54485.594482320004
2023-01-12,22:50:20.000,12,11131255,-795,0,1673563819,12952.94764798,197.51866647000134,54485.594482320004
2023-01-12,22:50:21.000,12,11131320,-795,0,1673563820,12952.90723012,197.5891577700022,54485.62941792
2023-01-12,22:50:22.000,12,11131311,-795,0,1673563821,12952.833130709994,197.6878455900005,54485.615443680006
2023-01-12,22:50:23.000,12,11131243,-795,0,1673563822,12952.785976539999,197.75128776000201,54485.39884296001
2023-01-12,22:50:24.000,12,11131265,-795,0,1673563823,12952.738822369989,197.82177906000288,54485.615443680006
2023-01-12,22:50:25.000,12,11131289,-795,0,1673563824,12952.711877129994,197.8711229699984,54485.65037928
2023-01-12,22:50:26.000,12,11131295,-795,0,1673563825,12952.610832479993,197.94866339999862,54485.53159824
2023-01-12,22:50:27.000,12,11131270,-795,0,1673563826,12952.570414619993,198.0332529599982,54485.53858536001
2023-01-12,22:50:28.000,12,11131292,-795,0,1673563827,12952.469369969993,198.09669512999972,54485.56653384001
2023-01-12,22:50:29.000,12,11131298,-795,0,1673563828,12952.503051519998,198.1319407800038,54485.74121184
2023-01-12,22:50:30.000,12,11131294,-795,0,1673563829,12952.402006869997,198.20243208000466,54485.664353520006
2023-01-12,22:50:31.000,12,11131256,-795,0,1673563830,12952.314434840002,198.2306286000021,54485.643392160004
2023-01-12,22:50:32.000,12,11131300,-795,0,1673563831,12952.294225910002,198.25882511999953,54485.60845656001
2023-01-12,22:50:33.000,12,11131295,-795,0,1673563832,12952.233599120002,198.27292337999825,54485.70627624001
2023-01-12,22:50:34.000,12,11131253,-795,0,1673563833,12952.132554470001,198.27997251000488,54485.74121184
2023-01-12,22:50:35.000,12,11131247,-795,0,1673563834,12951.99109196,198.25177599000017,54485.615443680006
2023-01-12,22:50:36.000,12,11131280,-795,0,1673563835,12951.977619339996,198.2447268600008,54485.68531488001
2023-01-12,22:50:37.000,12,11131281,-795,0,1673563836,12951.96414671999,198.20948121000401,54485.76916032
2023-01-12,22:50:38.000,12,11131261,-795,0,1673563837,12951.86310206999,198.21653034000337,54485.80409592001
2023-01-12,22:50:39.000,12,11131255,-795,0,1673563838,12951.70816694,198.1812846899993,54485.76916032
2023-01-12,22:50:40.000,12,11131259,-795,0,1673563839,12951.60712229,198.1178425199978,54485.68531488001
2023-01-12,22:50:41.000,12,11131254,-795,0,1673563840,12951.533022879994,198.08964600000036,54485.48967552001
2023-01-12,22:50:42.000,12,11131287,-795,0,1673563841,12951.472396089994,197.99095818000205,54485.58749520001
2023-01-12,22:50:43.000,12,11131262,-795,0,1673563842,12951.438714539989,197.97685992000333,54485.62941792
2023-01-12,22:50:44.000,12,11131269,-795,0,1673563843,12951.310724649993,197.9345651399999,54485.53858536001
2023-01-12,22:50:45.000,12,11131298,-715,0,1673563844,12951.317460959988,197.87817209999776,54485.615443680006
2023-01-12,22:50:46.000,12,11131315,-795,0,1673563845,12951.277043100003,197.8006316700048,54485.58050808
2023-01-12,22:50:47.000,12,11131253,-795,0,1673563846,12951.250097859993,197.75833689000137,54485.46172704
2023-01-12,22:50:48.000,12,11131251,-795,0,1673563847,12951.223152619998,197.72309124000458,54485.36390736
2023-01-12,22:50:49.000,12,11131251,-795,0,1673563848,12951.189471069993,197.72309124000458,54485.52461112
2023-01-12,22:50:50.000,12,11131227,-795,0,1673563849,12951.223152619998,197.71604210999794,54485.475701280004
2023-01-12,22:50:51.000,12,11131254,-795,0,1673563850,12951.155789520002,197.6525999400037,54485.26608768
2023-01-12,22:50:52.000,12,11131294,-795,0,1673563851,12951.162525829997,197.63850167999772,54485.26608768
2023-01-12,22:50:53.000,12,11131260,-795,0,1673563852,12951.263570479998,197.5891577700022,54485.32198464001
2023-01-12,22:50:54.000,12,11131265,-795,0,1673563853,12951.310724649993,197.63145254999836,54485.308010400004
2023-01-12,22:50:55.000,12,11131262,-795,0,1673563854,12951.297252029988,197.64555081000435,54485.29403616
2023-01-12,22:50:56.000,12,11131252,-795,0,1673563855,12951.189471069993,197.66669820000243,54485.042499840005
2023-01-12,22:50:57.000,12,11131222,-795,0,1673563856,12951.263570479998,197.70194384999922,54485.17525512
2023-01-12,22:50:58.000,12,11131282,-795,0,1673563857,12951.303988339998,197.69489471999987,54485.21717784
2023-01-12,22:50:59.000,12,11131261,-795,0,1673563858,12951.324197269998,197.73014037000394,54485.210190720005
2023-01-12,22:51:00.000,12,11131251,-795,0,1673563859,12951.297252029988,197.77948427999945,54485.2381392
2023-01-12,22:51:01.000,12,11131254,-795,0,1673563860,12951.277043100003,197.84292645000096,54485.18224224001
2023-01-12,22:51:02.000,12,11131228,-795,0,1673563861,12951.263570479998,197.89227036000375,54485.161280880006
2023-01-12,22:51:03.000,12,11131236,-795,0,1673563862,12951.263570479998,197.94161426999926,54485.2381392
2023-01-12,22:51:04.000,12,11131213,-795,0,1673563863,12951.283779409998,197.94161426999926,54485.04948696
2023-01-12,22:51:05.000,12,11131236,-795,0,1673563864,12951.371351439993,197.97685992000333,54485.27307480001
2023-01-12,22:51:06.000,12,11131234,-795,0,1673563865,12951.378087749988,198.00505644000077,54485.26608768
2023-01-12,22:51:07.000,12,11131213,-795,0,1673563866,12951.344406199998,198.06144948000292,54485.13333240001
2023-01-12,22:51:08.000,12,11131237,-795,0,1673563867,12951.371351439993,198.1178425199978,54485.168268
2023-01-12,22:51:09.000,12,11131212,-795,0,1673563868,12951.506077639999,198.20243208000466,54485.27307480001
2023-01-12,22:51:10.000,12,11131277,-795,0,1673563869,12951.55996811999,198.28702164000424,54485.2381392
2023-01-12,22:51:11.000,12,11131249,-795,0,1673563870,12951.58017704999,198.36456207000447,54485.0285256
2023-01-12,22:51:12.000,12,11131204,-795,0,1673563871,12951.60712229,198.4421025000047,54485.042499840005
2023-01-12,22:51:13.000,12,11131238,-795,0,1673563872,12951.64080383999,198.52669206000428,54485.25211344001
2023-01-12,22:51:14.000,12,11131198,-795,0,1673563873,12951.674485389995,198.6042324900045,54485.28704904
2023-01-12,22:51:15.000,12,11131192,-795,0,1673563874,12951.634067529994,198.6394781400013,54485.25211344001
2023-01-12,22:51:16.000,12,11131238,-795,0,1673563875,12951.68795801,198.6888220500041,54485.19621648
2023-01-12,22:51:17.000,12,11131209,-795,0,1673563876,12951.64754015,198.6888220500041,54485.18922936
2023-01-12,22:51:18.000,12,11131228,-795,0,1673563877,12951.72163955999,198.7381659599996,54485.342946
2023-01-12,22:51:19.000,12,11131189,-795,0,1673563878,12951.70816694,198.73111683000025,54485.29403616
2023-01-12,22:51:20.000,12,11131234,-795,0,1673563879,12951.62059490999,198.78046074000304,54485.23115208001
2023-01-12,22:51:21.000,12,11131267,-795,0,1673563880,12951.519550259989,198.73111683000025,54485.168268
2023-01-12,22:51:22.000,12,11131258,-795,0,1673563881,12951.485868709999,198.79455900000175,54485.10538392001
2023-01-12,22:51:23.000,12,11131245,-795,0,1673563882,12951.405032989998,198.75226421999832,54485.01455136001
2023-01-12,22:51:24.000,12,11131250,-755,0,1673563883,12951.519550259989,198.8227555199992,54485.31499752
2023-01-12,22:51:25.000,12,11131224,-795,0,1673563884,12951.472396089994,198.84390291000454,54485.308010400004
2023-01-12,22:51:26.000,12,11131211,-795,0,1673563885,12951.438714539989,198.80865726000047,54485.24512632
2023-01-12,22:51:27.000,12,11131173,-795,0,1673563886,12951.431978229994,198.77341161000368,54485.07044832
2023-01-12,22:51:28.000,12,11131176,-795,0,1673563887,12951.452187159994,198.78046074000304,54485.091409680004
2023-01-12,22:51:29.000,12,11131214,-795,0,1673563888,12951.438714539989,198.8227555199992,54485.19621648
2023-01-12,22:51:30.000,12,11131231,-795,0,1673563889,12951.458923469989,198.82980464999855,54485.18922936
2023-01-12,22:51:31.000,12,11131209,-795,0,1673563890,12951.411769299993,198.84390291000454,54484.993590000005
2023-01-12,22:51:32.000,12,11131206,-795,0,1673563891,12951.405032989998,198.87209943000198,54485.042499840005
2023-01-12,22:51:33.000,12,11131226,-795,0,1673563892,12951.485868709999,198.92144334000477,54485.12634528
2023-01-12,22:51:34.000,12,11131181,-795,0,1673563893,12951.458923469989,198.92144334000477,54485.12634528
2023-01-12,22:51:35.000,12,11131207,-795,0,1673563894,12951.452187159994,198.92849247000413,54485.042499840005
2023-01-12,22:51:36.000,12,11131241,-795,0,1673563895,12951.411769299993,198.8861976900007,54484.84686048001
2023-01-12,22:51:37.000,12,11131160,-795,0,1673563896,12951.445450849998,198.8861976900007,54484.74904080001
2023-01-12,22:51:38.000,12,11131241,-795,0,1673563897,12951.324197269998,198.84390291000454,54484.79795064001
2023-01-12,22:51:39.000,12,11131224,-795,0,1673563898,12951.297252029988,198.80865726000047,54484.93070592
2023-01-12,22:51:40.000,12,11131170,-795,0,1673563899,12951.243361549998,198.90029594999942,54485.00057712
2023-01-12,22:51:41.000,12,11131211,-795,0,1673563900,12951.169262139992,198.7875098700024,54484.96564152001
2023-01-12,22:51:42.000,12,11131211,-795,0,1673563901,12951.162525829997,198.79455900000175,54484.8538476
2023-01-12,22:51:43.000,12,11131181,-795,0,1673563902,12951.155789520002,198.7381659599996,54484.91673168001
2023-01-12,22:51:44.000,12,11131218,-795,0,1673563903,12951.088426419992,198.77341161000368,54485.0285256
2023-01-12,22:51:45.000,12,11131171,-795,0,1673563904,12951.048008559992,198.74521508999896,54484.93070592
2023-01-12,22:51:46.000,12,11131236,-795,0,1673563905,12950.980645459997,198.7240677000009,54484.83288624
2023-01-12,22:51:47.000,12,11131225,-795,0,1673563906,12950.967172839992,198.7240677000009,54484.83288624
2023-01-12,22:51:48.000,12,11131172,-795,0,1673563907,12951.021063319997,198.6888220500041,54484.9586544
2023-01-12,22:51:49.000,12,11131209,-795,0,1673563908,12950.994118080001,198.69587118000345,54484.93769304001
2023-01-12,22:51:50.000,12,11131212,-795,0,1673563909,12950.933491290001,198.7029203100028,54484.83288624
2023-01-12,22:51:51.000,12,11131202,-795,0,1673563910,12950.960436529997,198.65357640000002,54484.63025976001
2023-01-12,22:51:52.000,12,11131169,-795,0,1673563911,12951.000854389997,198.6888220500041,54484.70013096001
2023-01-12,22:51:53.000,12,11131243,-795,0,1673563912,12951.021063319997,198.7240677000009,54484.58134992001
2023-01-12,22:51:54.000,12,11131222,-795,0,1673563913,12951.068217489992,198.76636248000432,54484.658208240005
2023-01-12,22:51:55.000,12,11131136,-795,0,1673563914,12951.108635349992,198.76636248000432,54484.61628552
2023-01-12,22:51:56.000,12,11131189,-795,0,1673563915,12951.182734759997,198.85800117000326,54484.588337040004
2023-01-12,22:51:57.000,12,11131169,-795,0,1673563916,12951.330933579993,198.8861976900007,54484.70013096001
2023-01-12,22:51:58.000,12,11131212,-795,0,1673563917,12951.337669889988,198.94259073000285,54484.77000216001
2023-01-12,22:51:59.000,12,11131161,-795,0,1673563918,12951.317460959988,198.96373812000093,54484.62327264
2023-01-12,22:52:00.000,12,11131167,-795,0,1673563919,12951.405032989998,198.97783637999964,54484.658208240005
2023-01-12,22:52:01.000,12,11131175,-795,0,1673563920,12951.445450849998,198.984885509999,54484.59532416
2023-01-12,22:52:02.000,12,11131219,-795,0,1673563921,12951.418505609989,199.02013116000307,54484.59532416
2023-01-12,22:52:03.000,12,11131178,-795,0,1673563922,12951.445450849998,199.0342294200018,54484.63025976001
2023-01-12,22:52:04.000,12,11131145,-795,0,1673563923,12951.418505609989,199.02013116000307,54484.58134992001
2023-01-12,22:52:05.000,12,11131199,-795,0,1673563924,12951.418505609989,199.02718029000243,54484.47654312
2023-01-12,22:52:06.000,12,11131189,-795,0,1673563925,12951.519550259989,198.984885509999,54484.58134992001
2023-01-12,22:52:07.000,12,11131133,-795,0,1673563926,12951.533022879994,199.02013116000307,54484.588337040004
2023-01-12,22:52:08.000,12,11131197,-795,0,1673563927,12951.492605019994,199.0342294200018,54484.56737568
2023-01-12,22:52:09.000,12,11131155,-795,0,1673563928,12951.506077639999,199.01308203000372,54484.609298400006
2023-01-12,22:52:10.000,12,11131199,-795,0,1673563929,12951.512813949994,198.99193463999836,54484.56038856001
2023-01-12,22:52:11.000,12,11131176,-795,0,1673563930,12951.458923469989,198.97783637999964,54484.46256888001
2023-01-12,22:52:12.000,12,11131236,-795,0,1673563931,12951.526286569999,198.94259073000285,54484.51846584
2023-01-12,22:52:13.000,12,11131154,-795,0,1673563932,12951.62059490999,198.9355416000035,54484.637246880004
2023-01-12,22:52:14.000,12,11131129,-795,0,1673563933,12951.654276459994,198.90029594999942,54484.658208240005
2023-01-12,22:52:15.000,12,11131138,-795,0,1673563934,12951.674485389995,198.90734507999878,54484.54641432
2023-01-12,22:52:16.000,12,11131177,-795,0,1673563935,12951.64080383999,198.92849247000413,54484.28789088
2023-01-12,22:52:17.000,12,11131099,-795,0,1673563936,12951.68795801,198.96373812000093,54484.322826480005
2023-01-12,22:52:18.000,12,11131176,-795,0,1673563937,12951.84289313999,198.99193463999836,54484.39269768001
2023-01-12,22:52:19.000,12,11131181,-795,0,1673563938,12951.937201479996,199.01308203000372,54484.420646160004
2023-01-12,22:52:20.000,12,11131187,-795,0,1673563939,12952.024773509991,198.94259073000285,54484.3996848
2023-01-12,22:52:21.000,12,11131156,-795,0,1673563940,12952.092136610001,198.86505030000262,54484.37872344
2023-01-12,22:52:22.000,12,11131148,-795,0,1673563941,12952.078663989996,198.77341161000368,54484.29487800001
2023-01-12,22:52:23.000,12,11131140,-795,0,1673563942,12952.146027089992,198.79455900000175,54484.35776208
2023-01-12,22:52:24.000,12,11131174,-795,0,1673563943,12952.078663989996,198.8016081300011,54484.31583936001
2023-01-12,22:52:25.000,12,11131145,-795,0,1673563944,12952.092136610001,198.8509520400039,54484.44859464
2023-01-12,22:52:26.000,12,11131153,-795,0,1673563945,12952.044982439991,198.90029594999942,54484.37872344
2023-01-12,22:52:27.000,12,11131163,-795,0,1673563946,12952.078663989996,198.8861976900007,54484.3996848
2023-01-12,22:52:28.000,12,11131127,-795,0,1673563947,12952.085400299991,198.9355416000035,54484.42763328
2023-01-12,22:52:29.000,12,11131182,-795,0,1673563948,12952.125818159991,198.9496398600022,54484.5044916
2023-01-12,22:52:30.000,12,11131163,-795,0,1673563949,12952.085400299991,198.984885509999,54484.49750448
2023-01-12,22:52:31.000,12,11131132,-795,0,1673563950,12952.065191369991,199.04127855000115,54484.44859464
2023-01-12,22:52:32.000,12,11131178,-795,0,1673563951,12951.997828269996,199.0483276800005,54484.29487800001
2023-01-12,22:52:33.000,12,11131071,-795,0,1673563952,12952.018037199996,199.12586811000074,54484.30885224
2023-01-12,22:52:34.000,12,11131162,-795,0,1673563953,12952.044982439991,199.10472072000266,54484.45558176
2023-01-12,22:52:35.000,12,11131179,-795,0,1673563954,12952.071927680001,199.11176985000202,54484.46256888001
2023-01-12,22:52:36.000,12,11131187,-795,0,1673563955,12952.044982439991,199.1611137600048,54484.441607520006
2023-01-12,22:52:37.000,12,11131122,-795,0,1673563956,12952.071927680001,199.21750679999968,54484.49750448
2023-01-12,22:52:38.000,12,11131181,-795,0,1673563957,12952.058455059996,199.1963594100016,54484.51846584
2023-01-12,22:52:39.000,12,11131146,-795,0,1673563958,12952.152763400001,199.2457033200044,54484.58134992001
2023-01-12,22:52:40.000,12,11131131,-795,0,1673563959,12952.193181260001,199.21750679999968,54484.47654312
2023-01-12,22:52:41.000,12,11131138,-795,0,1673563960,12952.186444949992,199.23865418999776,54484.3996848
2023-01-12,22:52:42.000,12,11131121,-795,0,1673563961,12952.179708639997,199.1822611500029,54484.42763328
2023-01-12,22:52:43.000,12,11131174,-795,0,1673563962,12952.226862809992,199.2316050599984,54484.53244008001
2023-01-12,22:52:44.000,12,11131172,-795,0,1673563963,12952.267280669992,199.17521202000353,54484.609298400006
2023-01-12,22:52:45.000,12,11131127,-795,0,1673563964,12952.287489599992,199.1611137600048,54484.5743628
2023-01-12,22:52:46.000,12,11131160,-795,0,1673563965,12952.287489599992,199.0976715900033,54484.51846584
2023-01-12,22:52:47.000,12,11131079,-795,0,1673563966,12952.402006869997,199.12586811000074,54484.609298400006
2023-01-12,22:52:48.000,12,11131158,-795,0,1673563967,12952.375061630002,199.09062246000394,54484.539427200005
2023-01-12,22:52:49.000,12,11131124,-795,0,1673563968,12952.348116389992,199.06242593999923,54484.5743628
2023-01-12,22:52:50.000,12,11131146,-795,0,1673563969,12952.408743179993,199.0342294200018,54484.539427200005
2023-01-12,22:52:51.000,12,11131085,-795,0,1673563970,12952.422215799998,199.01308203000372,54484.469556000004
2023-01-12,22:52:52.000,12,11131123,-795,0,1673563971,12952.381797939997,198.96373812000093,54484.490517360005
2023-01-12,22:52:53.000,12,11131119,-795,0,1673563972,12952.482842589998,199.01308203000372,54484.644234
2023-01-12,22:52:54.000,12,11131142,-795,0,1673563973,12952.469369969993,198.95668899000157,54484.644234
2023-01-12,22:52:55.000,12,11131045,-795,0,1673563974,12952.536733069988,198.90029594999942,54484.63025976001
2023-01-12,22:52:56.000,12,11131114,-795,0,1673563975,12952.556941999988,198.91439420999814,54484.644234
2023-01-12,22:52:57.000,12,11131081,-795,0,1673563976,12952.482842589998,198.84390291000454,54484.37872344
2023-01-12,22:52:58.000,12,11131115,-795,0,1673563977,12952.536733069988,198.87914856000134,54484.53244008001
2023-01-12,22:52:59.000,12,11131126,-795,0,1673563978,12952.489578899993,198.8368537799979,54484.539427200005
2023-01-12,22:53:00.000,12,11131116,-795,0,1673563979,12952.523260449998,198.80865726000047,54484.5743628
2023-01-12,22:53:01.000,12,11131186,-795,0,1673563980,12952.556941999988,198.8227555199992,54484.63025976001
2023-01-12,22:53:02.000,12,11131083,-795,0,1673563981,12952.597359859989,198.79455900000175,54484.60231128001
2023-01-12,22:53:03.000,12,11131096,-795,0,1673563982,12952.570414619993,198.7875098700024,54484.59532416
2023-01-12,22:53:04.000,12,11131143,-795,0,1673563983,12952.583887239998,198.7875098700024,54484.66519536
2023-01-12,22:53:05.000,12,11131093,-795,0,1673563984,12952.583887239998,198.77341161000368,54484.70013096001
2023-01-12,22:53:06.000,12,11131097,-795,0,1673563985,12952.577150929988,198.80865726000047,54484.60231128001
2023-01-12,22:53:07.000,12,11131140,-795,0,1673563986,12952.577150929988,198.7875098700024,54484.74205368
2023-01-12,22:53:08.000,12,11131068,-795,0,1673563987,12952.637777719989,198.80865726000047,54484.804937760004
2023-01-12,22:53:09.000,12,11131071,-795,0,1673563988,12952.684931889999,198.81570638999983,54484.91673168001
2023-01-12,22:53:10.000,12,11131127,-795,0,1673563989,12952.711877129994,198.8861976900007,54484.93769304001
2023-01-12,22:53:11.000,12,11131071,-795,0,1673563990,12952.604096169998,198.87914856000134,54484.72807944001
2023-01-12,22:53:12.000,12,11131042,-795,0,1673563991,12952.631041409993,198.91439420999814,54484.83288624
2023-01-12,22:53:13.000,12,11131122,-795,0,1673563992,12952.637777719989,198.92849247000413,54484.81192488
2023-01-12,22:53:14.000,12,11131116,-795,0,1673563993,12952.691668199994,198.97078725000028,54484.7141052
2023-01-12,22:53:15.000,12,11131118,-795,0,1673563994,12952.637777719989,198.99898376999772,54484.825899120005
2023-01-12,22:53:16.000,12,11131102,-795,0,1673563995,12952.644514029998,199.0342294200018,54484.79096352
2023-01-12,22:53:17.000,12,11131070,-795,0,1673563996,12952.637777719989,199.07652419999795,54484.90974456
2023-01-12,22:53:18.000,12,11131098,-795,0,1673563997,12952.705140819999,199.0694750699986,54485.05647408
2023-01-12,22:53:19.000,12,11131083,-795,0,1673563998,12952.752294989994,199.0976715900033,54485.03551272001
2023-01-12,22:53:20.000,12,11131152,-795,0,1673563999,12952.77924022999,199.10472072000266,54484.9586544
2023-01-12,22:53:21.000,12,11131114,-795,0,1673564000,12952.698404509989,199.1611137600048,54484.88179608
2023-01-12,22:53:22.000,12,11131129,-795,0,1673564001,12952.691668199994,199.1822611500029,54484.8538476
2023-01-12,22:53:23.000,12,11131074,-795,0,1673564002,12952.738822369989,199.21045767000032,54485.00756424
2023-01-12,22:53:24.000,12,11131088,-795,0,1673564003,12952.806185469999,199.15406462999817,54485.00057712
2023-01-12,22:53:25.000,12,11131073,-795,0,1673564004,12952.772503919994,199.11881898000138,54484.923718800004
2023-01-12,22:53:26.000,12,11131071,-795,0,1673564005,12952.806185469999,199.10472072000266,54484.972628640004
2023-01-12,22:53:27.000,12,11131027,-795,0,1673564006,12952.772503919994,199.10472072000266,54485.03551272001
2023-01-12,22:53:28.000,12,11131112,-795,0,1673564007,12952.785976539999,199.10472072000266,54485.042499840005
2023-01-12,22:53:29.000,12,11131098,-795,0,1673564008,12952.806185469999,199.10472072000266,54485.0285256
2023-01-12,22:53:30.000,12,11131119,-795,0,1673564009,12952.79944915999,199.08357333000458,54485.02153848
2023-01-12,22:53:31.000,12,11131106,-755,0,1673564010,12952.705140819999,199.02013116000307,54484.90275744
2023-01-12,22:53:32.000,12,11131080,-795,0,1673564011,12952.785976539999,199.02718029000243,54484.86083472
2023-01-12,22:53:33.000,12,11131073,-795,0,1673564012,12952.806185469999,198.99193463999836,54484.944680160006
2023-01-12,22:53:34.000,12,11131096,-795,0,1673564013,12952.88028487999,198.95668899000157,54485.11935816
2023-01-12,22:53:35.000,12,11131078,-795,0,1673564014,12952.873548569994,198.9355416000035,54485.08442256001
2023-01-12,22:53:36.000,12,11131112,-795,0,1673564015,12952.8263944,198.97078725000028,54485.04948696
2023-01-12,22:53:37.000,12,11131076,-795,0,1673564016,12952.8263944,198.90029594999942,54484.98660288001
2023-01-12,22:53:38.000,12,11131091,-795,0,1673564017,12952.84660333,198.87914856000134,54485.01455136001
2023-01-12,22:53:39.000,12,11131055,-795,0,1673564018,12952.88028487999,198.91439420999814,54484.89577032001
2023-01-12,22:53:40.000,12,11131063,-795,0,1673564019,12952.92743905,198.8861976900007,54485.10538392001
2023-01-12,22:53:41.000,12,11131117,-795,0,1673564020,12952.88028487999,198.8861976900007,54485.11935816
2023-01-12,22:53:42.000,12,11131067,-795,0,1673564021,12952.954384289995,198.8509520400039,54485.08442256001
2023-01-12,22:53:43.000,12,11131035,-795,0,1673564022,12952.94091166999,198.82980464999855,54485.27307480001
2023-01-12,22:53:44.000,12,11131041,-795,0,1673564023,12952.893757499995,198.8227555199992,54485.21717784
2023-01-12,22:53:45.000,12,11131070,-795,0,1673564024,12952.84660333,198.81570638999983,54485.308010400004
2023-01-12,22:53:46.000,12,11131071,-795,0,1673564025,12952.873548569994,198.79455900000175,54485.25211344001
2023-01-12,22:53:47.000,12,11131076,-795,0,1673564026,12952.792712849994,198.75931334999768,54485.18224224001
2023-01-12,22:53:48.000,12,11131107,-795,0,1673564027,12952.853339639994,198.8016081300011,54485.17525512
2023-01-12,22:53:49.000,12,11131060,-795,0,1673564028,12952.86007594999,198.7240677000009,54485.43377856
2023-01-12,22:53:50.000,12,11131078,-795,0,1673564029,12952.90723012,198.68177292000473,54485.37089448001
2023-01-12,22:53:51.000,12,11131029,-795,0,1673564030,12952.86007594999,198.66767465999874,54485.259100560004
2023-01-12,22:53:52.000,12,11131051,-795,0,1673564031,12952.8263944,198.61833075000322,54485.328971760006
2023-01-12,22:53:53.000,12,11131095,-795,0,1673564032,12952.792712849994,198.58308509999915,54485.308010400004
2023-01-12,22:53:54.000,12,11131040,-795,0,1673564033,12952.806185469999,198.6042324900045,54485.39185584
2023-01-12,22:53:55.000,12,11131088,-795,0,1673564034,12952.75903129999,198.52669206000428,54485.308010400004
2023-01-12,22:53:56.000,12,11131097,-795,0,1673564035,12952.732086059994,198.53374119000364,54485.38486872
2023-01-12,22:53:57.000,12,11131055,-795,0,1673564036,12952.77924022999,198.50554466999893,54485.4826884
2023-01-12,22:53:58.000,12,11131053,-795,0,1673564037,12952.765767609999,198.51964292999764,54485.51762400001
2023-01-12,22:53:59.000,12,11131080,-795,0,1673564038,12952.81965808999,198.51259379999829,54485.50364976
2023-01-12,22:54:00.000,12,11131024,-795,0,1673564039,12952.84660333,198.4773481500015,54485.496662640006
2023-01-12,22:54:01.000,12,11131074,-795,0,1673564040,12952.792712849994,198.46324989000277,54485.4128172
2023-01-12,22:54:02.000,12,11131059,-795,0,1673564041,12952.792712849994,198.52669206000428,54485.60845656001
2023-01-12,22:54:03.000,12,11131012,-795,0,1673564042,12952.833130709994,198.49849553999957,54485.68531488001
2023-01-12,22:54:04.000,12,11131039,-795,0,1673564043,12952.88702119,198.4914464100002,54485.67134064
2023-01-12,22:54:05.000,12,11131053,-795,0,1673564044,12952.86681226,198.43505336999806,54485.67832776
2023-01-12,22:54:06.000,12,11131067,-795,0,1673564045,12952.94091166999,198.47029902000213,54485.5525596
2023-01-12,22:54:07.000,12,11131025,-795,0,1673564046,12952.812921779994,198.4914464100002,54485.37089448001
2023-01-12,22:54:08.000,12,11131085,-795,0,1673564047,12952.934175359995,198.42095510999934,54485.615443680006
2023-01-12,22:54:09.000,12,11131041,-795,0,1673564048,12952.92070273999,198.40685685000062,54485.67832776
2023-01-12,22:54:10.000,12,11131100,-795,0,1673564049,12952.88702119,198.4421025000047,54485.692302
2023-01-12,22:54:11.000,12,11131078,-795,0,1673564050,12952.81965808999,198.41390597999998,54485.60146944
2023-01-12,22:54:12.000,12,11131042,-795,0,1673564051,12952.893757499995,198.41390597999998,54485.692302
2023-01-12,22:54:13.000,12,11131069,-795,0,1673564052,12953.015011079995,198.36456207000447,54485.83903152
2023-01-12,22:54:14.000,12,11131078,-795,0,1673564053,12952.94091166999,198.33636554999975,54485.83903152
2023-01-12,22:54:15.000,12,11131039,-795,0,1673564054,12952.90049380999,198.27997251000488,54485.85300576001
2023-01-12,22:54:16.000,12,11130998,-795,0,1673564055,12952.86681226,198.2447268600008,54485.67832776
2023-01-12,22:54:17.000,12,11131007,-795,0,1673564056,12952.86681226,198.21653034000337,54485.70627624001
2023-01-12,22:54:18.000,12,11131056,-795,0,1673564057,12952.934175359995,198.15308817000187,54485.783134560006
2023-01-12,22:54:19.000,12,11131040,-795,0,1673564058,12952.934175359995,198.06144948000292,54485.80409592001
2023-01-12,22:54:20.000,12,11131011,-795,0,1673564059,12952.94091166999,198.05440035000356,54485.84601864
2023-01-12,22:54:21.000,12,11131045,-795,0,1673564060,12952.913966429995,198.02620382999885,54485.83903152
2023-01-12,22:54:22.000,12,11131039,-795,0,1673564061,12952.954384289995,197.97685992000333,54485.832044400006
2023-01-12,22:54:23.000,12,11131027,-795,0,1673564062,12952.90723012,197.9345651399999,54485.69928912
2023-01-12,22:54:24.000,12,11130990,-795,0,1673564063,12952.92070273999,197.84997558000032,54485.83903152
2023-01-12,22:54:25.000,12,11131071,-795,0,1673564064,12952.96785691,197.84292645000096,54485.880954240005
2023-01-12,22:54:26.000,12,11131046,-795,0,1673564065,12952.934175359995,197.8711229699984,54485.87396712001
2023-01-12,22:54:27.000,12,11131051,-795,0,1673564066,12952.92743905,197.80768080000416,54485.86698
2023-01-12,22:54:28.000,12,11131038,-795,0,1673564067,12952.994802149995,197.82177906000288,54485.90191560001
2023-01-12,22:54:29.000,12,11131048,-795,0,1673564068,12953.10931942,197.76538602000073,54486.08358072
2023-01-12,22:54:30.000,12,11130993,-795,0,1673564069,12953.116055729995,197.7371895000033,54486.05563224
2023-01-12,22:54:31.000,12,11131009,-795,0,1673564070,12953.08911049,197.70899297999858,54485.88794136
2023-01-12,22:54:32.000,12,11131046,-795,0,1673564071,12953.10931942,197.68079646000115,54485.978773920004
2023-01-12,22:54:33.000,12,11131032,-795,0,1673564072,12953.14300096999,197.6737473300018,54486.02069664001
2023-01-12,22:54:34.000,12,11130989,-795,0,1673564073,12953.10258310999,197.6525999400037,54485.91588984
2023-01-12,22:54:35.000,12,11131063,-795,0,1673564074,12953.10931942,197.64555081000435,54485.90890272
2023-01-12,22:54:36.000,12,11131050,-795,0,1673564075,12953.12952835,197.61735428999964,54485.929864080004
2023-01-12,22:54:37.000,12,11131010,-795,0,1673564076,12953.257518239996,197.63145254999836,54486.13947768001
2023-01-12,22:54:38.000,12,11131042,-795,0,1673564077,12953.27099086,197.64555081000435,54486.04165800001
2023-01-12,22:54:39.000,12,11131036,-795,0,1673564078,12953.284463479991,197.63145254999836,54486.08358072
2023-01-12,22:54:40.000,12,11131050,-795,0,1673564079,12953.304672409991,197.64555081000435,54486.08358072
2023-01-12,22:54:41.000,12,11130987,-795,0,1673564080,12953.297936099996,197.61030516000028,54485.929864080004
2023-01-12,22:54:42.000,12,11131003,-795,0,1673564081,12953.338353959996,197.56096125000477,54486.03467088
2023-01-12,22:54:43.000,12,11131012,-795,0,1673564082,12953.412453370001,197.5257156000007,54486.146464800004
2023-01-12,22:54:44.000,12,11131003,-795,0,1673564083,12953.432662300002,197.48342082000454,54486.19537464
2023-01-12,22:54:45.000,12,11131003,-795,0,1673564084,12953.432662300002,197.41292952000367,54486.167426160006
2023-01-12,22:54:46.000,12,11130959,-795,0,1673564085,12953.439398609997,197.4058803900043,54486.15345192
2023-01-12,22:54:47.000,12,11130983,-795,0,1673564086,12953.479816469997,197.34948735000216,54486.1814004
2023-01-12,22:54:48.000,12,11130992,-795,0,1673564087,12953.479816469997,197.3142416999981,54486.24428448
2023-01-12,22:54:49.000,12,11130974,-795,0,1673564088,12953.500025399997,197.25079953000386,54486.30716856001
2023-01-12,22:54:50.000,12,11130954,-795,0,1673564089,12953.500025399997,197.180308230003,54486.16043904001
2023-01-12,22:54:51.000,12,11130993,-795,0,1673564090,12953.526970639992,197.0675221499987,54486.1814004
2023-01-12,22:54:52.000,12,11130971,-795,0,1673564091,12953.520234329997,197.0322765000019,54486.29319432
2023-01-12,22:54:53.000,12,11131007,-755,0,1673564092,12953.587597429992,197.01112911000382,54486.43992384
2023-01-12,22:54:54.000,12,11131028,-795,0,1673564093,12953.493289090002,196.98998171999847,54486.4608852
2023-01-12,22:54:55.000,12,11130993,-795,0,1673564094,12953.574124810002,196.86309738000273,54486.5307564
2023-01-12,22:54:56.000,12,11131012,-795,0,1673564095,12953.580861119997,196.82785172999866,54486.384026880005
2023-01-12,22:54:57.000,12,11131012,-795,0,1673564096,12953.641487909998,196.6868691300042,54486.44691096001
2023-01-12,22:54:58.000,12,11130988,-795,0,1673564097,12953.668433149993,196.66572173999884,54486.52376928001
2023-01-12,22:54:59.000,12,11131044,-795,0,1673564098,12953.533706950002,196.5740830499999,54486.49582080001
2023-01-12,22:55:00.000,12,11130949,-795,0,1673564099,12953.520234329997,196.5388374000031,54486.51678216
2023-01-12,22:55:01.000,12,11131047,-795,0,1673564100,12953.607806359993,196.53178827000374,54486.565692
2023-01-12,22:55:02.000,12,11131019,-795,0,1673564101,12953.641487909998,196.46834610000224,54486.59364048001
2023-01-12,22:55:03.000,12,11131002,-795,0,1673564102,12953.628015289993,196.40490393000073,54486.46787232
2023-01-12,22:55:04.000,12,11130972,-795,0,1673564103,12953.648224219993,196.34146175999922,54486.52376928001
2023-01-12,22:55:05.000,12,11130989,-795,0,1673564104,12953.621278979997,196.2780195899977,54486.600627600004
2023-01-12,22:55:06.000,12,11130995,-795,0,1673564105,12953.580861119997,196.28506872000435,54486.502807920006
2023-01-12,22:55:07.000,12,11130971,-795,0,1673564106,12953.661696839998,196.19343002999813,54486.565692
2023-01-12,22:55:08.000,12,11130965,-795,0,1673564107,12953.574124810002,196.15818438000133,54486.3211428
2023-01-12,22:55:09.000,12,11131022,-795,0,1673564108,12953.708851009993,196.07359482000174,54486.69844728
2023-01-12,22:55:10.000,12,11131014,-795,0,1673564109,12953.776214109988,196.05244743000367,54486.81024120001
2023-01-12,22:55:11.000,12,11131044,-795,0,1673564110,12953.715587319988,196.0453983000043,54486.66351168001
2023-01-12,22:55:12.000,12,11130974,-795,0,1673564111,12953.756005179988,195.96785787000408,54486.71242152001
2023-01-12,22:55:13.000,12,11131010,-795,0,1673564112,12953.769477799993,195.9819561300028,54486.79626696
2023-01-12,22:55:14.000,12,11131003,-755,0,1673564113,12953.762741489998,195.93261222,54486.69146016001
2023-01-12,22:55:15.000,12,11130959,-795,0,1673564114,12953.648224219993,195.89031744000386,54486.48883368
2023-01-12,22:55:16.000,12,11130992,-795,0,1673564115,12953.762741489998,195.89031744000386,54486.65652456
2023-01-12,22:55:17.000,12,11130957,-795,0,1673564116,12953.857049829989,195.87621917999786,54486.7753056
2023-01-12,22:55:18.000,12,11130980,-795,0,1673564117,12953.789686729993,195.87621917999786,54486.69844728
2023-01-12,22:55:19.000,12,11130945,-795,0,1673564118,12953.830104589993,195.84097353000107,54486.69844728
2023-01-12,22:55:20.000,12,11130986,-795,0,1673564119,12953.857049829989,195.7986787500049,54486.71242152001
2023-01-12,22:55:21.000,12,11130993,-795,0,1673564120,12953.857049829989,195.72818745000404,54486.55870488
2023-01-12,22:55:22.000,12,11130981,-795,0,1673564121,12953.890731379994,195.7352365800034,54486.5307564
2023-01-12,22:55:23.000,12,11130964,-795,0,1673564122,12953.910940309994,195.7352365800034,54486.670498800006
2023-01-12,22:55:24.000,12,11130984,-795,0,1673564123,12953.904203999999,195.77753135999956,54486.621588960006
2023-01-12,22:55:25.000,12,11130972,-795,0,1673564124,12953.971567099994,195.819826140003,54486.621588960006
2023-01-12,22:55:26.000,12,11131014,-795,0,1673564125,12953.991776029994,195.71408918999805,54486.50979504
2023-01-12,22:55:27.000,12,11130893,-795,0,1673564126,12954.072611749994,195.75638397000148,54486.54473064001
2023-01-12,22:55:28.000,12,11130960,-795,0,1673564127,12954.06587544,195.69294179999997,54486.46787232
2023-01-12,22:55:29.000,12,11130994,-795,0,1673564128,12954.06587544,195.67884354000125,54486.40498824001
2023-01-12,22:55:30.000,12,11130965,-795,0,1673564129,12954.12650223,195.6083522400004,54486.22332312
2023-01-12,22:55:31.000,12,11130943,-795,0,1673564130,12954.254492119995,195.64359789000446,54486.0765936
2023-01-12,22:55:32.000,12,11130975,-795,0,1673564131,12954.395954629996,195.55900833000487,54485.97178680001
2023-01-12,22:55:33.000,12,11130894,-795,0,1673564132,12954.638461789997,195.54491006999888,54486.01370952
2023-01-12,22:55:34.000,12,11130917,-795,0,1673564133,12954.766451679992,195.59425398000167,54485.7971088
2023-01-12,22:55:35.000,12,11130939,-795,0,1673564134,12954.948332049993,195.75638397000148,54485.65736640001
2023-01-12,22:55:36.000,12,11130967,-795,0,1673564135,12954.928123119993,195.94671047999873,54485.29403616
2023-01-12,22:55:37.000,12,11130909,-795,0,1673564136,12954.860760019998,196.1652335100007,54485.28704904
2023-01-12,22:55:38.000,12,11130940,-795,0,1673564137,12954.712561200002,196.3273635000005,54485.55954672
2023-01-12,22:55:39.000,12,11130949,-795,0,1673564138,12954.544153449991,196.34851088999858,54485.73422472001
2023-01-12,22:55:40.000,12,11130950,-795,0,1673564139,12954.436372489996,196.30621611000242,54485.880954240005
2023-01-12,22:55:41.000,12,11130992,-795,0,1673564140,12954.30164628999,196.24982307000028,54485.95781256
2023-01-12,22:55:42.000,12,11130942,-795,0,1673564141,12954.3083826,196.1652335100007,54485.94383832001
2023-01-12,22:55:43.000,12,11130864,-795,0,1673564142,12954.28817367,196.13703699000325,54485.9368512
2023-01-12,22:55:44.000,12,11130905,-795,0,1673564143,12954.38248200999,196.08769308000046,54486.13249056
2023-01-12,22:55:45.000,12,11130983,-795,0,1673564144,12954.483526659991,196.05244743000367,54486.30716856001
2023-01-12,22:55:46.000,12,11130951,-795,0,1673564145,12954.530680830001,196.00310352000088,54486.29319432
2023-01-12,22:55:47.000,12,11130920,-795,0,1673564146,12954.44984511,196.0313000399983,54486.23031024
2023-01-12,22:55:48.000,12,11130944,-795,0,1673564147,12954.496999279996,196.08769308000046,54486.2512716
2023-01-12,22:55:49.000,12,11130945,-795,0,1673564148,12954.752979060002,196.12293873000453,54486.52376928001
2023-01-12,22:55:50.000,12,11130912,-795,0,1673564149,12954.860760019998,196.12293873000453,54486.55870488
2023-01-12,22:55:51.000,12,11130909,-795,0,1673564150,12954.907914189993,196.10179133999918,54486.2512716
2023-01-12,22:55:52.000,12,11130890,-795,0,1673564151,12954.975277289988,196.10884046999854,54486.30018144
2023-01-12,22:55:53.000,12,11130918,-795,0,1673564152,12954.961804669998,196.1440861200026,54486.36306552
2023-01-12,22:55:54.000,12,11130955,-795,0,1673564153,12954.928123119993,196.15818438000133,54486.216336000005
2023-01-12,22:55:55.000,12,11130945,-795,0,1673564154,12954.887705259993,196.19343002999813,54486.16043904001
2023-01-12,22:55:56.000,12,11130947,-795,0,1673564155,12954.894441570003,196.25687219999963,54486.16043904001
2023-01-12,22:55:57.000,12,11130923,-795,0,1673564156,12954.961804669998,196.24982307000028,54486.23031024
2023-01-12,22:55:58.000,12,11130940,-795,0,1673564157,12954.840551089997,196.21457742000348,54486.19537464
2023-01-12,22:55:59.000,12,11130903,-795,0,1673564158,12954.786660609992,196.1299878600039,54485.98576104
2023-01-12,22:56:00.000,12,11130978,-795,0,1673564159,12954.779924299997,196.1299878600039,54486.06960648001
2023-01-12,22:56:01.000,12,11130932,-795,0,1673564160,12954.833814780002,196.07359482000174,54486.01370952
2023-01-12,22:56:02.000,12,11130935,-795,0,1673564161,12954.928123119993,196.0313000399983,54485.98576104
2023-01-12,22:56:03.000,12,11130931,-795,0,1673564162,12954.968540979993,196.0453983000043,54486.13947768001
2023-01-12,22:56:04.000,12,11130969,-795,0,1673564163,12955.089794559994,196.01015265000024,54486.23729736001
2023-01-12,22:56:05.000,12,11130962,-795,0,1673564164,12955.143685039999,196.0313000399983,54486.25825872001
2023-01-12,22:56:06.000,12,11130933,-795,0,1673564165,12955.190839209994,196.0172017799996,54486.29319432
2023-01-12,22:56:07.000,12,11130858,-795,0,1673564166,12955.271674929994,196.0453983000043,54486.24428448
2023-01-12,22:56:08.000,12,11130860,-795,0,1673564167,12955.36598327,196.06654569000239,54486.23031024
2023-01-12,22:56:09.000,12,11130889,-795,0,1673564168,12955.35924695999,196.06654569000239,54486.20934888001
2023-01-12,22:56:10.000,12,11130906,-795,0,1673564169,12955.46702792,196.0313000399983,54486.39800112
2023-01-12,22:56:11.000,12,11130916,-795,0,1673564170,12955.473764229995,196.0313000399983,54486.335117040006
2023-01-12,22:56:12.000,12,11130909,-795,0,1673564171,12955.56807257,196.03834916999767,54486.286207200006
2023-01-12,22:56:13.000,12,11130956,-795,0,1673564172,12955.62869936,196.02425090999895,54486.44691096001
2023-01-12,22:56:14.000,12,11130901,-795,0,1673564173,12955.675853529996,196.0313000399983,54486.49582080001
2023-01-12,22:56:15.000,12,11130854,-795,0,1673564174,12955.662380909991,196.10179133999918,54486.57267912001
2023-01-12,22:56:16.000,12,11130877,-795,0,1673564175,12955.58154518999,196.10884046999854,54486.314155680004
2023-01-12,22:56:17.000,12,11130926,-795,0,1673564176,12955.66911722,196.12293873000453,54486.41197536
2023-01-12,22:56:18.000,12,11130927,-795,0,1673564177,12955.736480319996,196.10179133999918,54486.50979504
2023-01-12,22:56:19.000,12,11130948,-795,0,1673564178,12955.709535080001,196.1158895999979,54486.57267912001
2023-01-12,22:56:20.000,12,11130931,-795,0,1673564179,12955.729744010001,196.12293873000453,54486.62857608
2023-01-12,22:56:21.000,12,11130924,-795,0,1673564180,12955.770161870001,196.15818438000133,54486.64255032001
2023-01-12,22:56:22.000,12,11130916,-795,0,1673564181,12955.729744010001,196.15113525000197,54486.551717760005
2023-01-12,22:56:23.000,12,11130831,-795,0,1673564182,12955.797107109996,196.15113525000197,54486.67748592
2023-01-12,22:56:24.000,12,11130894,-795,0,1673564183,12955.763425559991,196.15818438000133,54486.649537440004
2023-01-12,22:56:25.000,12,11130902,-795,0,1673564184,12955.749952940001,196.10884046999854,54486.69146016001
2023-01-12,22:56:26.000,12,11130934,-795,0,1673564185,12955.729744010001,196.1652335100007,54486.68447304
2023-01-12,22:56:27.000,12,11130916,-795,0,1673564186,12955.682589839991,196.1440861200026,54486.453898080006
2023-01-12,22:56:28.000,12,11130884,-795,0,1673564187,12955.756689249996,196.1440861200026,54486.55870488
2023-01-12,22:56:29.000,12,11130921,-795,0,1673564188,12955.864470209992,196.15113525000197,54486.719408640005
2023-01-12,22:56:30.000,12,11130902,-795,0,1673564189,12955.844261279992,196.0806439500011,54486.85216392
2023-01-12,22:56:31.000,12,11130899,-795,0,1673564190,12955.776898179996,196.0806439500011,54486.61460184001
2023-01-12,22:56:32.000,12,11130843,-795,0,1673564191,12955.783634489992,196.05949656000303,54486.69844728
2023-01-12,22:56:33.000,12,11130852,-795,0,1673564192,12955.776898179996,196.0313000399983,54486.62857608
2023-01-12,22:56:34.000,12,11130920,-795,0,1673564193,12955.844261279992,196.0313000399983,54486.670498800006
2023-01-12,22:56:35.000,12,11130906,-795,0,1673564194,12955.918360689997,196.0313000399983,54486.7753056
2023-01-12,22:56:36.000,12,11130905,-795,0,1673564195,12955.844261279992,195.9819561300028,54486.66351168001
2023-01-12,22:56:37.000,12,11130949,-795,0,1673564196,12955.817316039997,195.98900526000216,54486.62857608
2023-01-12,22:56:38.000,12,11130858,-795,0,1673564197,12955.925096999992,195.94671047999873,54486.74735712
2023-01-12,22:56:39.000,12,11130862,-795,0,1673564198,12955.958778549997,195.9537596099981,54486.74735712
2023-01-12,22:56:40.000,12,11130846,-795,0,1673564199,12955.925096999992,195.91146483000193,54486.69844728
2023-01-12,22:56:41.000,12,11130907,-795,0,1673564200,12955.952042240002,195.89031744000386,54486.621588960006
2023-01-12,22:56:42.000,12,11130902,-795,0,1673564201,12955.972251170002,195.87621917999786,54486.57966624
2023-01-12,22:56:43.000,12,11130895,-795,0,1673564202,12956.012669030002,195.90441570000257,54486.6355632
2023-01-12,22:56:44.000,12,11130898,-795,0,1673564203,12956.053086890002,195.8691700499985,54486.719408640005
2023-01-12,22:56:45.000,12,11130885,-795,0,1673564204,12956.106977369993,195.819826140003,54486.80325408
2023-01-12,22:56:46.000,12,11130876,-795,0,1673564205,12956.106977369993,195.7704822300002,54486.670498800006
2023-01-12,22:56:47.000,12,11130831,-795,0,1673564206,12956.093504750002,195.75638397000148,54486.48883368
2023-01-12,22:56:48.000,12,11130820,-795,0,1673564207,12956.120449989998,195.7352365800034,54486.565692
2023-01-12,22:56:49.000,12,11130878,-795,0,1673564208,12956.201285709998,195.69294179999997,54486.68447304
2023-01-12,22:56:50.000,12,11130854,-795,0,1673564209,12956.315802979989,195.64359789000446,54486.69844728
2023-01-12,22:56:51.000,12,11130871,-795,0,1673564210,12956.214758329988,195.60130311000103,54486.481846560004
2023-01-12,22:56:52.000,12,11130901,-795,0,1673564211,12956.309066669994,195.5731065900036,54486.64255032001
2023-01-12,22:56:53.000,12,11130847,-795,0,1673564212,12956.39663869999,195.63654875999782,54486.7753056
2023-01-12,22:56:54.000,12,11130882,-795,0,1673564213,12956.430320249994,195.6224504999991,54486.78229272001
2023-01-12,22:56:55.000,12,11130822,-795,0,1673564214,12956.51789227999,195.61540136999974,54486.768318480004
2023-01-12,22:56:56.000,12,11130893,-795,0,1673564215,12956.57851906999,195.5872048500023,54486.68447304
2023-01-12,22:56:57.000,12,11130911,-795,0,1673564216,12956.571782759995,195.56605746000423,54486.58665336
2023-01-12,22:56:58.000,12,11130893,-795,0,1673564217,12956.612200619995,195.5731065900036,54486.551717760005
2023-01-12,22:56:59.000,12,11130903,-795,0,1673564218,12956.672827409995,195.58015572000295,54486.74037000001
2023-01-12,22:57:00.000,12,11130919,-795,0,1673564219,12956.753663129995,195.60130311000103,54486.83120256001
2023-01-12,22:57:01.000,12,11130891,-795,0,1673564220,12956.84123515999,195.63654875999782,54486.76133136001
2023-01-12,22:57:02.000,12,11130868,-795,0,1673564221,12956.874916709996,195.63654875999782,54486.75434424
2023-01-12,22:57:03.000,12,11130847,-795,0,1673564222,12956.989433980001,195.64359789000446,54486.81024120001
2023-01-12,22:57:04.000,12,11130890,-795,0,1673564223,12957.023115529992,195.64359789000446,54486.817228320004
2023-01-12,22:57:05.000,12,11130889,-795,0,1673564224,12957.050060770001,195.65769615000318,54486.82421544
2023-01-12,22:57:06.000,12,11130913,-795,0,1673564225,12957.050060770001,195.64359789000446,54486.72639576
2023-01-12,22:57:07.000,12,11130856,-795,0,1673564226,12957.097214939997,195.69999092999933,54486.74735712
2023-01-12,22:57:08.000,12,11130835,-795,0,1673564227,12957.245413759993,195.7352365800034,54486.90107376
2023-01-12,22:57:09.000,12,11130853,-795,0,1673564228,12957.292567930002,195.7352365800034,54486.936009360004
2023-01-12,22:57:10.000,12,11130842,-795,0,1673564229,12957.279095309998,195.72113832000468,54486.69146016001
2023-01-12,22:57:11.000,12,11130810,-795,0,1673564230,12957.420557819998,195.76343310000084,54486.90806088001
2023-01-12,22:57:12.000,12,11130879,-795,0,1673564231,12957.427294129993,195.76343310000084,54486.90806088001
2023-01-12,22:57:13.000,12,11130791,-795,0,1673564232,12957.460975679998,195.819826140003,54486.956970720006
2023-01-12,22:57:14.000,12,11130851,-795,0,1673564233,12957.588965569994,195.84802266000042,54487.054790400005
2023-01-12,22:57:15.000,12,11130849,-795,0,1673564234,12957.663064979999,195.87621917999786,54487.2294684
2023-01-12,22:57:16.000,12,11130827,-795,0,1673564235,12957.69674652999,195.84802266000042,54487.02684192001
2023-01-12,22:57:17.000,12,11130868,-795,0,1673564236,12957.67653759999,195.8691700499985,54486.984919200004
2023-01-12,22:57:18.000,12,11130858,-795,0,1673564237,12957.690010219994,195.92556309000065,54487.06177752
2023-01-12,22:57:19.000,12,11130817,-795,0,1673564238,12957.710219149994,195.96785787000408,54487.08273888
2023-01-12,22:57:20.000,12,11130832,-795,0,1673564239,12957.791054869995,195.9819561300028,54487.06177752
2023-01-12,22:57:21.000,12,11130779,-795,0,1673564240,12957.79779117999,196.03834916999767,54486.915048
2023-01-12,22:57:22.000,12,11130840,-795,0,1673564241,12957.831472729995,196.05244743000367,54487.13863584
2023-01-12,22:57:23.000,12,11130837,-795,0,1673564242,12957.76410963,196.0806439500011,54487.18055856
2023-01-12,22:57:24.000,12,11130854,-795,0,1673564243,12957.75737331999,196.12293873000453,54487.18754568
2023-01-12,22:57:25.000,12,11130857,-795,0,1673564244,12957.71695545999,196.20752829000412,54487.13164872
2023-01-12,22:57:26.000,12,11130812,-795,0,1673564245,12957.83820903999,196.24982307000028,54487.20151992
2023-01-12,22:57:27.000,12,11130770,-795,0,1673564246,12957.831472729995,196.28506872000435,54487.18754568
2023-01-12,22:57:28.000,12,11130838,-795,0,1673564247,12957.81800010999,196.27097045999835,54487.03382904
2023-01-12,22:57:29.000,12,11130809,-795,0,1673564248,12957.88536321,196.36260915000457,54487.16658432001
2023-01-12,22:57:30.000,12,11130834,-795,0,1673564249,12957.892099519995,196.40490393000073,54487.16658432001
2023-01-12,22:57:31.000,12,11130836,-795,0,1673564250,12957.76410963,196.41900218999945,54487.06876464
2023-01-12,22:57:32.000,12,11130829,-795,0,1673564251,12957.851681659995,196.50359174999903,54487.08273888
2023-01-12,22:57:33.000,12,11130874,-795,0,1673564252,12957.93925368999,196.55293566000182,54487.2294684
2023-01-12,22:57:34.000,12,11130881,-795,0,1673564253,12957.851681659995,196.5740830499999,54487.0198548
2023-01-12,22:57:35.000,12,11130785,-795,0,1673564254,12957.851681659995,196.60932870000397,54487.222481280005
2023-01-12,22:57:36.000,12,11130820,-795,0,1673564255,12957.90557214,196.70096739000292,54487.18754568
2023-01-12,22:57:37.000,12,11130801,-795,0,1673564256,12957.86515428,196.7573604299978,54487.2294684
2023-01-12,22:57:38.000,12,11130814,-795,0,1673564257,12957.86515428,196.74326216999907,54487.06177752
2023-01-12,22:57:39.000,12,11130839,-795,0,1673564258,12957.871890589995,196.79260608000186,54487.14562296001
2023-01-12,22:57:40.000,12,11130834,-795,0,1673564259,12957.912308449995,196.83490085999802,54487.19453280001
2023-01-12,22:57:41.000,12,11130859,-795,0,1673564260,12957.811263799995,196.848999120004,54487.19453280001
2023-01-12,22:57:42.000,12,11130802,-795,0,1673564261,12957.811263799995,196.848999120004,54487.06177752
2023-01-12,22:57:43.000,12,11130765,-795,0,1673564262,12957.831472729995,196.848999120004,54487.21549416001
2023-01-12,22:57:44.000,12,11130846,-795,0,1673564263,12957.84494535,196.8842447700008,54487.14562296001
2023-01-12,22:57:45.000,12,11130827,-795,0,1673564264,12957.85841796999,196.91244128999824,54487.13863584
2023-01-12,22:57:46.000,12,11130871,-795,0,1673564265,12957.86515428,196.9335886800036,54487.005880560006
2023-01-12,22:57:47.000,12,11130805,-795,0,1673564266,12957.80452749,196.9688343300004,54487.054790400005
2023-01-12,22:57:48.000,12,11130776,-795,0,1673564267,12957.851681659995,197.03932563000126,54487.1595972
2023-01-12,22:57:49.000,12,11130820,-795,0,1673564268,12957.831472729995,197.03932563000126,54487.13863584
2023-01-12,22:57:50.000,12,11130788,-795,0,1673564269,12957.90557214,197.14506257999892,54487.13863584
2023-01-12,22:57:51.000,12,11130730,-795,0,1673564270,12957.75737331999,197.13801344999956,54486.83120256001
2023-01-12,22:57:52.000,12,11130797,-795,0,1673564271,12957.69674652999,197.16620997000427,54486.82421544
2023-01-12,22:57:53.000,12,11130805,-795,0,1673564272,12957.669801289994,197.16620997000427,54486.670498800006
2023-01-12,22:57:54.000,12,11130839,-795,0,1673564273,12957.75737331999,197.25784866000322,54486.956970720006
2023-01-12,22:57:55.000,12,11130861,-795,0,1673564274,12957.76410963,197.27194692000194,54487.124661600006
2023-01-12,22:57:56.000,12,11130840,-795,0,1673564275,12957.73716438999,197.180308230003,54487.04780328001
2023-01-12,22:57:57.000,12,11130841,-795,0,1673564276,12957.851681659995,197.11686606000148,54487.11068736
2023-01-12,22:57:58.000,12,11130807,-795,0,1673564277,12957.95946261999,197.07457127999805,54487.06876464
2023-01-12,22:57:59.000,12,11130777,-795,0,1673564278,12957.96619893,197.11686606000148,54487.005880560006
2023-01-12,22:58:00.000,12,11130794,-795,0,1673564279,12958.053770959996,197.25784866000322,54486.956970720006
2023-01-12,22:58:01.000,12,11130784,-795,0,1673564280,12958.00661679,197.3142416999981,54486.838189680006
2023-01-12,22:58:02.000,12,11130852,-795,0,1673564281,12958.02682572,197.37063474000024,54486.85216392
2023-01-12,22:58:03.000,12,11130852,-795,0,1673564282,12958.053770959996,197.36358561000088,54486.96395784
2023-01-12,22:58:04.000,12,11130824,-635,0,1673564283,12958.060507269991,197.37063474000024,54486.94998360001
2023-01-12,22:58:05.000,12,11130845,-795,0,1673564284,12957.97967154999,197.4058803900043,54486.99190632
2023-01-12,22:58:06.000,12,11130770,-795,0,1673564285,12957.95946261999,197.43407691000175,54486.88011240001
2023-01-12,22:58:07.000,12,11130806,-795,0,1673564286,12957.96619893,197.51161734000198,54487.054790400005
2023-01-12,22:58:08.000,12,11130802,-795,0,1673564287,12957.972935239995,197.50456821000262,54486.97793208001
2023-01-12,22:58:09.000,12,11130806,-795,0,1673564288,12958.053770959996,197.49751908000326,54486.956970720006
2023-01-12,22:58:10.000,12,11130766,-795,0,1673564289,12958.013353099996,197.54686298999877,54486.94998360001
2023-01-12,22:58:11.000,12,11130800,-795,0,1673564290,12957.85841796999,197.53276473000005,54486.6355632
2023-01-12,22:58:12.000,12,11130748,-795,0,1673564291,12957.94599,197.60325603000092,54486.8451768
2023-01-12,22:58:13.000,12,11130852,-795,0,1673564292,12958.033562029996,197.64555081000435,54487.02684192001
2023-01-12,22:58:14.000,12,11130808,-795,0,1673564293,12958.073979889996,197.6737473300018,54486.99889344001
2023-01-12,22:58:15.000,12,11130776,-795,0,1673564294,12958.053770959996,197.68079646000115,54486.96395784
2023-01-12,22:58:16.000,12,11130840,-795,0,1673564295,12957.993144169996,197.7865334099988,54486.838189680006
2023-01-12,22:58:17.000,12,11130763,-795,0,1673564296,12958.04029833999,197.84292645000096,54486.83120256001
2023-01-12,22:58:18.000,12,11130744,-795,0,1673564297,12958.094188819996,197.82177906000288,54486.838189680006
2023-01-12,22:58:19.000,12,11130800,-795,0,1673564298,12958.10766144,197.84292645000096,54486.89408664
2023-01-12,22:58:20.000,12,11130819,-795,0,1673564299,12958.154815609996,197.8711229699984,54486.86613816
2023-01-12,22:58:21.000,12,11130800,-795,0,1673564300,12958.148079300001,197.91341775000183,54486.82421544
2023-01-12,22:58:22.000,12,11130804,-795,0,1673564301,12958.148079300001,197.96276166000462,54486.74037000001
2023-01-12,22:58:23.000,12,11130783,-795,0,1673564302,12958.201969779991,197.95571252999798,54486.76133136001
2023-01-12,22:58:24.000,12,11130804,-795,0,1673564303,12958.188497160001,198.05440035000356,54486.61460184001
2023-01-12,22:58:25.000,12,11130779,-795,0,1673564304,12958.329959670002,198.06144948000292,54486.62857608
2023-01-12,22:58:26.000,12,11130749,-795,0,1673564305,12958.316487049997,198.04030209000484,54486.48883368
2023-01-12,22:58:27.000,12,11130763,-795,0,1673564306,12958.377113839997,197.97685992000333,54486.42594960001
2023-01-12,22:58:28.000,12,11130840,-795,0,1673564307,12958.343432289992,197.89227036000375,54486.53774352
2023-01-12,22:58:29.000,12,11130820,-795,0,1673564308,12958.161551919991,197.92751601000055,54486.52376928001
2023-01-12,22:58:30.000,12,11130766,-795,0,1673564309,12958.148079300001,198.04030209000484,54486.64255032001
2023-01-12,22:58:31.000,12,11130764,-795,0,1673564310,12958.181760849991,198.16013730000122,54486.600627600004
2023-01-12,22:58:32.000,12,11130774,-795,0,1673564311,12958.215442399996,198.27292337999825,54486.768318480004
2023-01-12,22:58:33.000,12,11130756,-795,0,1673564312,12958.276069189997,198.2658742499989,54486.838189680006
2023-01-12,22:58:34.000,12,11130791,-795,0,1673564313,12958.228915020001,198.35046380999847,54486.87312528
2023-01-12,22:58:35.000,12,11130782,-795,0,1673564314,12958.148079300001,198.3293164200004,54486.75434424
2023-01-12,22:58:36.000,12,11130786,-795,0,1673564315,12958.242387639992,198.3434146799991,54486.7753056
2023-01-12,22:58:37.000,12,11130831,-795,0,1673564316,12958.363641219992,198.37161120000383,54486.90806088001
2023-01-12,22:58:38.000,12,11130779,-795,0,1673564317,12958.404059079992,198.37866033000319,54486.936009360004
2023-01-12,22:58:39.000,12,11130756,-795,0,1673564318,12958.370377530002,198.37161120000383,54487.005880560006
2023-01-12,22:58:40.000,12,11130759,-795,0,1673564319,12958.343432289992,198.37866033000319,54486.92203512
2023-01-12,22:58:41.000,12,11130716,-795,0,1673564320,12958.316487049997,198.3434146799991,54486.79626696
2023-01-12,22:58:42.000,12,11130834,-795,0,1673564321,12958.289541810002,198.37866033000319,54486.83120256001
2023-01-12,22:58:43.000,12,11130779,-795,0,1673564322,12958.404059079992,198.36456207000447,54486.99889344001
2023-01-12,22:58:44.000,12,11130776,-795,0,1673564323,12958.404059079992,198.36456207000447,54486.99190632
2023-01-12,22:58:45.000,12,11130764,-795,0,1673564324,12958.457949559997,198.30111990000296,54486.88011240001
2023-01-12,22:58:46.000,12,11130819,-795,0,1673564325,12958.451213250002,198.27997251000488,54486.85216392
2023-01-12,22:58:47.000,12,11130745,-795,0,1673564326,12958.491631110002,198.20243208000466,54486.99190632
2023-01-12,22:58:48.000,12,11130739,-795,0,1673564327,12958.410795390002,198.2306286000021,54486.97094496
2023-01-12,22:58:49.000,12,11130750,-795,0,1673564328,12958.397322769997,198.18833381999866,54486.83120256001
2023-01-12,22:58:50.000,12,11130764,-795,0,1673564329,12958.491631110002,198.1812846899993,54486.92902224001
2023-01-12,22:58:51.000,12,11130781,-795,0,1673564330,12958.558994209998,198.12489165000443,54486.82421544
2023-01-12,22:58:52.000,12,11130743,-795,0,1673564331,12958.565730519993,198.082596870001,54486.97094496
2023-01-12,22:58:53.000,12,11130767,-795,0,1673564332,12958.626357309993,198.02620382999885,54486.96395784
2023-01-12,22:58:54.000,12,11130747,-795,0,1673564333,12958.592675759988,197.9839090500027,54486.97094496
2023-01-12,22:58:55.000,12,11130765,-795,0,1673564334,12958.633093619988,197.96981079000398,54486.936009360004
2023-01-12,22:58:56.000,12,11130757,-795,0,1673564335,12958.639829929998,197.9980073100014,54486.82421544
2023-01-12,22:58:57.000,12,11130752,-795,0,1673564336,12958.734138269989,197.91341775000183,54486.90107376
2023-01-12,22:58:58.000,12,11130724,-795,0,1673564337,12958.801501369999,197.87817209999776,54487.01286768
2023-01-12,22:58:59.000,12,11130714,-795,0,1673564338,12958.727401959994,197.82177906000288,54486.90806088001
2023-01-12,22:59:00.000,12,11130773,-795,0,1673564339,12958.727401959994,197.80768080000416,54486.94998360001
2023-01-12,22:59:01.000,12,11130761,-795,0,1673564340,12958.83518291999,197.77948427999945,54487.04081616
2023-01-12,22:59:02.000,12,11130768,-795,0,1673564341,12958.848655539994,197.75833689000137,54487.0198548
2023-01-12,22:59:03.000,12,11130746,-795,0,1673564342,12958.969909119995,197.71604210999794,54487.08273888
2023-01-12,22:59:04.000,12,11130723,-795,0,1673564343,12958.969909119995,197.6878455900005,54487.06177752
2023-01-12,22:59:05.000,12,11130729,-795,0,1673564344,12959.050744839995,197.63145254999836,54487.07575176001
2023-01-12,22:59:06.000,12,11130687,-795,0,1673564345,12959.03727221999,197.6525999400037,54486.94998360001
2023-01-12,22:59:07.000,12,11130744,-795,0,1673564346,12959.10463532,197.63145254999836,54486.99190632
2023-01-12,22:59:08.000,12,11130738,-795,0,1673564347,12959.17873472999,197.57505951000348,54487.04780328001
2023-01-12,22:59:09.000,12,11130735,-795,0,1673564348,12959.293251999996,197.55391211999813,54487.09671312001
2023-01-12,22:59:10.000,12,11130738,-795,0,1673564349,12959.32693355,197.5398138599994,54487.054790400005
2023-01-12,22:59:11.000,12,11130749,-795,0,1673564350,12959.448187130001,197.45522429999983,54487.25042976
2023-01-12,22:59:12.000,12,11130733,-795,0,1673564351,12959.30672462,197.51161734000198,54487.13164872
2023-01-12,22:59:13.000,12,11130750,-795,0,1673564352,12959.481868679992,197.4270277800024,54487.04780328001
2023-01-12,22:59:14.000,12,11130738,-795,0,1673564353,12959.630067500002,197.44817517000047,54487.25042976
2023-01-12,22:59:15.000,12,11130738,-795,0,1673564354,12959.663749049992,197.41292952000367,54487.27837824
2023-01-12,22:59:16.000,12,11130723,-795,0,1673564355,12959.677221669997,197.4411260400011,54487.26440400001
2023-01-12,22:59:17.000,12,11130717,-795,0,1673564356,12959.710903220002,197.3776838699996,54487.28536536001
2023-01-12,22:59:18.000,12,11130716,-795,0,1673564357,12959.845629419993,197.35653648000152,54487.341262320006
2023-01-12,22:59:19.000,12,11130727,-795,0,1673564358,12959.892783589989,197.36358561000088,54487.4041464
2023-01-12,22:59:20.000,12,11130719,-795,0,1673564359,12959.879310969998,197.37063474000024,54487.341262320006
2023-01-12,22:59:21.000,12,11130701,-795,0,1673564360,12959.993828239989,197.3283399600041,54487.39715928
2023-01-12,22:59:22.000,12,11130752,-795,0,1673564361,12960.03424609999,197.3424382200028,54487.25042976
2023-01-12,22:59:23.000,12,11130744,-795,0,1673564362,12960.101609199999,197.33538909000345,54487.320300960004
2023-01-12,22:59:24.000,12,11130720,-795,0,1673564363,12960.22286278,197.39178212999832,54487.52991456001
2023-01-12,22:59:25.000,12,11130683,-795,0,1673564364,12960.310434809995,197.36358561000088,54487.52991456001
2023-01-12,22:59:26.000,12,11130747,-795,0,1673564365,12960.31717111999,197.38473299999896,54487.57183728
2023-01-12,22:59:27.000,12,11130721,-795,0,1673564366,12960.33738004999,197.36358561000088,54487.41113352001
2023-01-12,22:59:28.000,12,11130713,-795,0,1673564367,12960.36432529,197.38473299999896,54487.56485016
2023-01-12,22:59:29.000,12,11130760,-795,0,1673564368,12960.431688389996,197.38473299999896,54487.62074712001
2023-01-12,22:59:30.000,12,11130694,-795,0,1673564369,12960.43842469999,197.3424382200028,54487.66965696001
2023-01-12,22:59:31.000,12,11130760,-795,0,1673564370,12960.42495208,197.32129083000473,54487.57882440001
2023-01-12,22:59:32.000,12,11130708,-795,0,1673564371,12960.47884255999,197.30719256999873,54487.655682720004
2023-01-12,22:59:33.000,12,11130700,-795,0,1673564372,12960.492315179996,197.33538909000345,54487.73952816
2023-01-12,22:59:34.000,12,11130703,-795,0,1673564373,12960.532733039996,197.3142416999981,54487.87927056
2023-01-12,22:59:35.000,12,11130741,-795,0,1673564374,12960.573150899996,197.28604518000066,54487.87228344
2023-01-12,22:59:36.000,12,11130713,-795,0,1673564375,12960.532733039996,197.25784866000322,54487.893244800005
2023-01-12,22:59:37.000,12,11130710,-795,0,1673564376,12960.472106249996,197.20145562000107,54487.78843800001
2023-01-12,22:59:38.000,12,11130752,-795,0,1673564377,12960.492315179996,197.1944064900017,54487.83036072
2023-01-12,22:59:39.000,12,11130735,-795,0,1673564378,12960.52599673,197.15916083999764,54487.991064480004
2023-01-12,22:59:40.000,12,11130706,-795,0,1673564379,12960.48557887,197.13801344999956,54487.9980516
2023-01-12,22:59:41.000,12,11130720,-795,0,1673564380,12960.40474315,197.0957186700034,54487.86529632001
2023-01-12,22:59:42.000,12,11130737,-795,0,1673564381,12960.42495208,197.01112911000382,54487.98407736001
2023-01-12,22:59:43.000,12,11130670,-795,0,1673564382,12960.391270529995,196.9688343300004,54487.91420616001
2023-01-12,22:59:44.000,12,11130693,-795,0,1673564383,12960.37779790999,196.95473607000167,54488.01901296
2023-01-12,22:59:45.000,12,11130693,-795,0,1673564384,12960.31717111999,196.91244128999824,54488.09587128
2023-01-12,22:59:46.000,12,11130740,-795,0,1673564385,12960.27675325999,196.89129390000016,54488.0679228
2023-01-12,22:59:47.000,12,11130751,-795,0,1673564386,12960.18244492,196.83490085999802,54487.844334960006
2023-01-12,22:59:48.000,12,11130729,-795,0,1673564387,12960.17570860999,196.82785172999866,54488.03997432
2023-01-12,22:59:49.000,12,11130683,-795,0,1673564388,12960.22286278,196.74326216999907,54488.179716720006
2023-01-12,22:59:50.000,12,11130730,-795,0,1673564389,12960.18244492,196.70096739000292,54488.22163944001
2023-01-12,22:59:51.000,12,11130711,-795,0,1673564390,12960.11508181999,196.65867260999948,54488.00503872001
2023-01-12,22:59:52.000,12,11130683,-795,0,1673564391,12960.15549967999,196.6022795700046,54488.03298720001
2023-01-12,22:59:53.000,12,11130734,-795,0,1673564392,12960.09487288999,196.55998479000118,54488.109845520004
2023-01-12,22:59:54.000,12,11130761,-795,0,1673564393,12960.07466395999,196.49654261999967,54488.109845520004
2023-01-12,22:59:55.000,12,11130703,-795,0,1673564394,12960.03424609999,196.40490393000073,54488.09587128
2023-01-12,22:59:56.000,12,11130688,-795,0,1673564395,12960.061191339999,196.36260915000457,54488.158755360004
2023-01-12,22:59:57.000,12,11130698,-795,0,1673564396,12960.20265385,196.29916698000306,54488.27054928001
2023-01-12,22:59:58.000,12,11130702,-795,0,1673564397,12960.209390159995,196.24277394000092,54488.35439472
2023-01-12,22:59:59.000,12,11130768,-795,0,1673564398,12960.20265385,196.23572481000156,54488.228626560005
2023-01-12,23:00:00.000,12,11130691,-795,0,1673564399,12960.25654432999,196.18638089999877,54488.35439472
2023-01-12,23:00:01.000,12,11130670,-795,0,1673564400,12960.249808019995,196.12293873000453,54488.20067808001
2023-01-12,23:00:02.000,12,11130690,-795,0,1673564401,12960.148763369994,196.0806439500011,54488.03997432
2023-01-12,23:00:03.000,12,11130735,-795,0,1673564402,12960.21612646999,196.08769308000046,54488.11683264
2023-01-12,23:00:04.000,12,11130738,-795,0,1673564403,12960.34411636,196.0172017799996,54488.27054928001
2023-01-12,23:00:05.000,12,11130694,-795,0,1673564404,12960.391270529995,195.97490700000344,54488.27054928001
2023-01-12,23:00:06.000,12,11130671,-795,0,1673564405,12960.39800683999,195.94671047999873,54488.15176824001
2023-01-12,23:00:07.000,12,11130663,-795,0,1673564406,12960.41821576999,195.89031744000386,54488.26356216
2023-01-12,23:00:08.000,12,11130668,-795,0,1673564407,12960.431688389996,195.89031744000386,54488.18670384
2023-01-12,23:00:09.000,12,11130696,-795,0,1673564408,12960.499051489991,195.82687527000235,54488.28452352
2023-01-12,23:00:10.000,12,11130711,-795,0,1673564409,12960.552941969996,195.80572788000427,54488.312472
2023-01-12,23:00:11.000,12,11130642,-795,0,1673564410,12960.492315179996,195.7704822300002,54488.0679228
2023-01-12,23:00:12.000,12,11130667,-795,0,1673564411,12960.606832450001,195.74228571000276,54488.298497760006
2023-01-12,23:00:13.000,12,11130668,-795,0,1673564412,12960.627041380001,195.66474528000253,54488.0679228
2023-01-12,23:00:14.000,12,11130722,-795,0,1673564413,12960.687668170001,195.6717944100019,54488.179716720006
2023-01-12,23:00:15.000,12,11130625,-795,0,1673564414,12960.808921750002,195.65064702000382,54488.3823432
2023-01-12,23:00:16.000,12,11130685,-795,0,1673564415,12960.802185439992,195.60130311000103,54488.228626560005
2023-01-12,23:00:17.000,12,11130588,-795,0,1673564416,12960.869548540002,195.53081181000016,54488.326446240004
2023-01-12,23:00:18.000,12,11130661,-795,0,1673564417,12960.923439019993,195.488517030004,54488.41727880001
2023-01-12,23:00:19.000,12,11130651,-795,0,1673564418,12960.909966400002,195.4250748600025,54488.28452352
2023-01-12,23:00:20.000,12,11130659,-795,0,1673564419,12960.936911639998,195.39687833999778,54488.36836896001
2023-01-12,23:00:21.000,12,11130662,-795,0,1673564420,12960.923439019993,195.34753443000227,54488.347407600006
2023-01-12,23:00:22.000,12,11130686,-795,0,1673564421,12961.071637839988,195.29114139000012,54488.564008320005
2023-01-12,23:00:23.000,12,11130623,-795,0,1673564422,12961.132264629989,195.29819051999948,54488.4522144
2023-01-12,23:00:24.000,12,11130697,-795,0,1673564423,12961.152473559989,195.25589574000333,54488.4522144
2023-01-12,23:00:25.000,12,11130660,-795,0,1673564424,12961.085110459993,195.2417974800046,54488.37535608
2023-01-12,23:00:26.000,12,11130635,-795,0,1673564425,12961.071637839988,195.16425705000438,54488.37535608
2023-01-12,23:00:27.000,12,11130670,-795,0,1673564426,12961.145737249994,195.1501587899984,54488.5220856
2023-01-12,23:00:28.000,12,11130673,-795,0,1673564427,12961.152473559989,195.1149131400016,54488.633879520006
2023-01-12,23:00:29.000,12,11130646,-795,0,1673564428,12961.172682489989,195.12196227000095,54488.71772496
2023-01-12,23:00:30.000,12,11130656,-795,0,1673564429,12961.172682489989,195.0655692299988,54488.66881512
2023-01-12,23:00:31.000,12,11130621,-795,0,1673564430,12961.139000939998,195.07261835999816,54488.4522144
2023-01-12,23:00:32.000,12,11130600,-795,0,1673564431,12961.145737249994,194.99507792999793,54488.43125304
2023-01-12,23:00:33.000,12,11130636,-795,0,1673564432,12961.125528319993,194.95278315000178,54488.55702120001
2023-01-12,23:00:34.000,12,11130663,-795,0,1673564433,12961.145737249994,194.92458663000434,54488.57099544
2023-01-12,23:00:35.000,12,11130651,-795,0,1673564434,12961.051428909988,194.89639010999963,54488.47317576
2023-01-12,23:00:36.000,12,11130656,-795,0,1673564435,12961.112055699989,194.85409533000347,54488.64785376
2023-01-12,23:00:37.000,12,11130677,-795,0,1673564436,12961.091846769988,194.87524272000155,54488.64086664
2023-01-12,23:00:38.000,12,11130667,-795,0,1673564437,12961.064901529993,194.81180055000004,54488.78759616
2023-01-12,23:00:39.000,12,11130645,-795,0,1673564438,12961.091846769988,194.7695057700039,54488.71073784
2023-01-12,23:00:40.000,12,11130641,-795,0,1673564439,12961.091846769988,194.73426011999982,54488.64086664
2023-01-12,23:00:41.000,12,11130657,-795,0,1673564440,12961.058165219998,194.6708179499983,54488.515098480006
2023-01-12,23:00:42.000,12,11130713,-795,0,1673564441,12960.984065809993,194.64967056000023,54488.466188640006
2023-01-12,23:00:43.000,12,11130631,-795,0,1673564442,12960.930175330002,194.6567196899996,54488.55702120001
2023-01-12,23:00:44.000,12,11130619,-795,0,1673564443,12960.916702709997,194.60737578000408,54488.60593104001
2023-01-12,23:00:45.000,12,11130692,-795,0,1673564444,12960.856075919997,194.62852317000215,54488.5220856
2023-01-12,23:00:46.000,12,11130625,-795,0,1673564445,12960.869548540002,194.57917925999936,54488.47317576
2023-01-12,23:00:47.000,12,11130624,-795,0,1673564446,12960.835866989997,194.55098274000193,54488.52907272
2023-01-12,23:00:48.000,12,11130629,-795,0,1673564447,12960.734822339997,194.5227862200045,54488.45920152001
2023-01-12,23:00:49.000,12,11130630,-795,0,1673564448,12960.741558649992,194.46639318000234,54488.48715000001
2023-01-12,23:00:50.000,12,11130623,-795,0,1673564449,12960.734822339997,194.4381966600049,54488.466188640006
2023-01-12,23:00:51.000,12,11130608,-795,0,1673564450,12960.667459240001,194.36770536000404,54488.33343336
2023-01-12,23:00:52.000,12,11130633,-795,0,1673564451,12960.613568759996,194.38885275000212,54488.37535608
2023-01-12,23:00:53.000,12,11130661,-795,0,1673564452,12960.653986619996,194.38180362000276,54488.47317576
2023-01-12,23:00:54.000,12,11130678,-795,0,1673564453,12960.593359829996,194.38885275000212,54488.50112424
2023-01-12,23:00:55.000,12,11130621,-795,0,1673564454,12960.586623520001,194.33950883999933,54488.47317576
2023-01-12,23:00:56.000,12,11130655,-795,0,1673564455,12960.411479459995,194.2901649300038,54488.26356216
2023-01-12,23:00:57.000,12,11130578,-795,0,1673564456,12960.40474315,194.28311580000445,54488.26356216
2023-01-12,23:00:58.000,12,11130637,-795,0,1673564457,12960.35758897999,194.27606666999782,54488.37535608
2023-01-12,23:00:59.000,12,11130612,-795,0,1673564458,12960.270016949995,194.2901649300038,54488.36836896001
2023-01-12,23:01:00.000,12,11130631,-795,0,1673564459,12960.19591753999,194.24787015000038,54488.298497760006
2023-01-12,23:01:01.000,12,11130646,-795,0,1673564460,12960.108345509994,194.28311580000445,54488.29151064001
2023-01-12,23:01:02.000,12,11130668,-795,0,1673564461,12960.13529074999,194.2901649300038,54488.41727880001
2023-01-12,23:01:03.000,12,11130584,-795,0,1673564462,12960.101609199999,194.26901753999846,54488.38933032001
2023-01-12,23:01:04.000,12,11130612,-795,0,1673564463,12960.040982409999,194.2267227600023,54488.33343336
2023-01-12,23:01:05.000,12,11130639,-795,0,1673564464,12959.939937759998,194.21967363000294,54488.33343336
2023-01-12,23:01:06.000,12,11130627,-795,0,1673564465,12959.845629419993,194.19147710999823,54488.0679228
2023-01-12,23:01:07.000,12,11130648,-795,0,1673564466,12959.778266319998,194.1632805900008,54487.9980516
2023-01-12,23:01:08.000,12,11130632,-795,0,1673564467,12959.785002629993,194.1773788499995,54488.16574248
2023-01-12,23:01:09.000,12,11130634,-795,0,1673564468,12959.771530010003,194.14918233000208,54488.15176824001
2023-01-12,23:01:10.000,12,11130570,-795,0,1673564469,12959.683957979993,194.1773788499995,54488.17272960001
2023-01-12,23:01:11.000,12,11130591,-795,0,1673564470,12959.677221669997,194.17032972000015,54488.060935680005
2023-01-12,23:01:12.000,12,11130605,-795,0,1673564471,12959.650276430002,194.24082102000102,54487.8583092
2023-01-12,23:01:13.000,12,11130594,-795,0,1673564472,12959.791738939988,194.12098581000464,54487.97010312
2023-01-12,23:01:14.000,12,11130585,-795,0,1673564473,12959.744584769993,194.0786910300012,54487.87927056
2023-01-12,23:01:15.000,12,11130610,-795,0,1673564474,12959.663749049992,193.99410147000162,54487.86529632001
2023-01-12,23:01:16.000,12,11130605,-795,0,1673564475,12959.710903220002,193.93065930000012,54487.97709024
2023-01-12,23:01:17.000,12,11130583,-795,0,1673564476,12959.630067500002,193.9165610400014,54487.86529632001
2023-01-12,23:01:18.000,12,11130663,-795,0,1673564477,12959.515550229997,193.95885582000483,54487.86529632001
2023-01-12,23:01:19.000,12,11130621,-795,0,1673564478,12959.549231780002,193.99410147000162,54488.04696144
2023-01-12,23:01:20.000,12,11130624,-795,0,1673564479,12959.434714509996,194.02229798999906,54488.03298720001
2023-01-12,23:01:21.000,12,11130679,-795,0,1673564480,12959.407769270001,194.02934711999842,54487.87927056
2023-01-12,23:01:22.000,12,11130619,-795,0,1673564481,12959.421241889992,194.02229798999906,54487.86529632001
2023-01-12,23:01:23.000,12,11130635,-795,0,1673564482,12959.427978200001,194.00115060000098,54487.90023192
2023-01-12,23:01:24.000,12,11130652,-795,0,1673564483,12959.374087719996,193.97295408000355,54487.87927056
2023-01-12,23:01:25.000,12,11130632,-795,0,1673564484,12959.347142480001,193.98705234000226,54487.73952816
2023-01-12,23:01:26.000,12,11130597,-795,0,1673564485,12959.30672462,194.0152488599997,54487.606772880004
2023-01-12,23:01:27.000,12,11130577,-795,0,1673564486,12959.252834139996,194.08574016000057,54487.50196608001
2023-01-12,23:01:28.000,12,11130568,-795,0,1673564487,12959.23936151999,194.09278928999993,54487.44606912
2023-01-12,23:01:29.000,12,11130644,-795,0,1673564488,12959.32693355,194.128034940004,54487.64869560001
2023-01-12,23:01:30.000,12,11130632,-795,0,1673564489,12959.30672462,194.17032972000015,54487.50196608001
2023-01-12,23:01:31.000,12,11130593,-795,0,1673564490,12959.273043069996,194.2267227600023,54487.34824944
2023-01-12,23:01:32.000,12,11130620,-795,0,1673564491,12959.30672462,194.29721406000317,54487.52991456001
2023-01-12,23:01:33.000,12,11130607,-795,0,1673564492,12959.252834139996,194.3254105800006,54487.46703048
2023-01-12,23:01:34.000,12,11130623,-795,0,1673564493,12959.23936151999,194.36770536000404,54487.50196608001
2023-01-12,23:01:35.000,12,11130573,-795,0,1673564494,12959.24609783,194.4240983999989,54487.222481280005
2023-01-12,23:01:36.000,12,11130507,-795,0,1673564495,12959.299988309991,194.50163882999914,54487.23645552
2023-01-12,23:01:37.000,12,11130623,-795,0,1673564496,12959.25957044999,194.56508100000065,54487.2993396
2023-01-12,23:01:38.000,12,11130612,-795,0,1673564497,12959.279779379991,194.64262143000087,54487.26440400001
2023-01-12,23:01:39.000,12,11130621,-795,0,1673564498,12959.21915258999,194.74835837999854,54487.152610080004
2023-01-12,23:01:40.000,12,11130583,-795,0,1673564499,12959.25957044999,194.9175374999977,54487.07575176001
2023-01-12,23:01:41.000,12,11130561,-795,0,1673564500,12959.24609783,195.05147097000008,54486.74735712
2023-01-12,23:01:42.000,12,11130601,-795,0,1673564501,12959.495341299997,195.1290114000003,54486.67748592
2023-01-12,23:01:43.000,12,11130515,-795,0,1673564502,12959.778266319998,195.1783553100031,54486.34210416
2023-01-12,23:01:44.000,12,11130501,-795,0,1673564503,12960.101609199999,194.92458663000434,54486.13947768001
2023-01-12,23:01:45.000,12,11130620,-795,0,1673564504,12960.148763369994,194.60737578000408,54486.19537464
2023-01-12,23:01:46.000,12,11130651,-795,0,1673564505,12959.892783589989,194.38180362000276,54486.17441328
2023-01-12,23:01:47.000,12,11130603,-795,0,1673564506,12959.683957979993,194.38180362000276,54486.481846560004
2023-01-12,23:01:48.000,12,11130553,-795,0,1673564507,12959.502077609992,194.4734423100017,54486.621588960006
2023-01-12,23:01:49.000,12,11130564,-795,0,1673564508,12959.454923439996,194.61442491000344,54486.88011240001
2023-01-12,23:01:50.000,12,11130568,-795,0,1673564509,12959.427978200001,194.7554075099979,54486.99190632
2023-01-12,23:01:51.000,12,11130587,-795,0,1673564510,12959.401032959991,194.74835837999854,54486.97094496
2023-01-12,23:01:52.000,12,11130546,-795,0,1673564511,12959.387560340001,194.79770229000133,54487.005880560006
2023-01-12,23:01:53.000,12,11130591,-795,0,1673564512,12959.360615099991,194.93868489000306,54487.09671312001
2023-01-12,23:01:54.000,12,11130631,-795,0,1673564513,12959.32693355,194.99507792999793,54487.04081616
2023-01-12,23:01:55.000,12,11130557,-795,0,1673564514,12959.17873472999,195.030323580002,54486.936009360004
2023-01-12,23:01:56.000,12,11130617,-795,0,1673564515,12959.212416279996,195.20655183000054,54486.94299648
2023-01-12,23:01:57.000,12,11130596,-795,0,1673564516,12959.360615099991,195.2417974800046,54487.13863584
2023-01-12,23:01:58.000,12,11130566,-795,0,1673564517,12959.293251999996,195.29114139000012,54486.90806088001
2023-01-12,23:01:59.000,12,11130547,-795,0,1673564518,12959.26630676,195.361632690001,54487.11068736
2023-01-12,23:02:00.000,12,11130531,-795,0,1673564519,12959.2258889,195.43917312000121,54487.054790400005
2023-01-12,23:02:01.000,12,11130572,-795,0,1673564520,12959.151789489995,195.488517030004,54486.956970720006
2023-01-12,23:02:02.000,12,11130592,-795,0,1673564521,12959.15852579999,195.62949962999846,54486.99889344001
2023-01-12,23:02:03.000,12,11130570,-795,0,1673564522,12959.11810793999,195.67884354000125,54487.005880560006
2023-01-12,23:02:04.000,12,11130546,-795,0,1673564523,12959.15852579999,195.7352365800034,54487.103700240004
2023-01-12,23:02:05.000,12,11130546,-795,0,1673564524,12959.13831686999,195.75638397000148,54487.124661600006
2023-01-12,23:02:06.000,12,11130518,-795,0,1673564525,12959.131580559995,195.76343310000084,54487.124661600006
2023-01-12,23:02:07.000,12,11130500,-795,0,1673564526,12959.10463532,195.80572788000427,54487.11767448001
2023-01-12,23:02:08.000,12,11130556,-795,0,1673564527,12959.070953769995,195.84097353000107,54487.054790400005
2023-01-12,23:02:09.000,12,11130567,-795,0,1673564528,12959.010326979995,195.87621917999786,54487.06177752
2023-01-12,23:02:10.000,12,11130582,-795,0,1673564529,12959.030535909995,195.94671047999873,54486.90806088001
2023-01-12,23:02:11.000,12,11130545,-795,0,1673564530,12958.98338174,195.96080874000472,54486.956970720006
2023-01-12,23:02:12.000,12,11130585,-795,0,1673564531,12958.969909119995,195.93966134999937,54486.936009360004
2023-01-12,23:02:13.000,12,11130563,-795,0,1673564532,12959.0237996,195.94671047999873,54487.14562296001
2023-01-12,23:02:14.000,12,11130519,-795,0,1673564533,12959.010326979995,195.9819561300028,54487.103700240004
2023-01-12,23:02:15.000,12,11130492,-795,0,1673564534,12958.90254602,196.0172017799996,54486.97793208001
2023-01-12,23:02:16.000,12,11130523,-795,0,1673564535,12958.909282329994,195.96080874000472,54486.7753056
2023-01-12,23:02:17.000,12,11130531,-795,0,1673564536,12958.949700189994,195.94671047999873,54486.85216392
2023-01-12,23:02:18.000,12,11130533,-795,0,1673564537,12958.91601863999,195.96080874000472,54486.838189680006
2023-01-12,23:02:19.000,12,11130552,-795,0,1673564538,12958.929491259994,195.89736657000321,54486.90107376
2023-01-12,23:02:20.000,12,11130562,-795,0,1673564539,12958.882337089999,195.91146483000193,54486.719408640005
2023-01-12,23:02:21.000,12,11130546,-795,0,1673564540,12958.990118049995,195.9185139600013,54486.789279840006
2023-01-12,23:02:22.000,12,11130512,-795,0,1673564541,12959.050744839995,195.9185139600013,54486.88011240001
2023-01-12,23:02:23.000,12,11130553,-795,0,1673564542,12959.18547104,195.90441570000257,54486.92203512
2023-01-12,23:02:24.000,12,11130620,-795,0,1673564543,12959.25957044999,195.89736657000321,54486.81024120001
2023-01-12,23:02:25.000,12,11130549,-795,0,1673564544,12959.340406169991,195.87621917999786,54486.838189680006
2023-01-12,23:02:26.000,12,11130542,-795,0,1673564545,12959.360615099991,195.89031744000386,54486.83120256001
2023-01-12,23:02:27.000,12,11130527,-795,0,1673564546,12959.407769270001,195.9537596099981,54486.7054344
2023-01-12,23:02:28.000,12,11130553,-795,0,1673564547,12959.488604990001,195.9819561300028,54486.621588960006
2023-01-12,23:02:29.000,12,11130591,-795,0,1673564548,12959.724375839993,195.98900526000216,54486.85216392
2023-01-12,23:02:30.000,12,11130560,-795,0,1673564549,12959.798475249998,196.0313000399983,54486.8451768
2023-01-12,23:02:31.000,12,11130531,-795,0,1673564550,12959.859102039998,196.02425090999895,54486.621588960006
2023-01-12,23:02:32.000,12,11130501,-795,0,1673564551,12959.946674069994,196.05949656000303,54486.670498800006
2023-01-12,23:02:33.000,12,11130561,-795,0,1673564552,12960.007300859994,196.10179133999918,54486.7753056
2023-01-12,23:02:34.000,12,11130580,-795,0,1673564553,12960.05445502999,196.10884046999854,54486.74735712
2023-01-12,23:02:35.000,12,11130527,-795,0,1673564554,12959.987091929994,196.08769308000046,54486.64255032001
2023-01-12,23:02:36.000,12,11130552,-795,0,1673564555,12959.987091929994,196.06654569000239,54486.67748592
2023-01-12,23:02:37.000,12,11130533,-795,0,1673564556,12960.128554439994,196.08769308000046,54486.89408664
2023-01-12,23:02:38.000,12,11130534,-795,0,1673564557,12960.14202706,196.1158895999979,54486.88011240001
2023-01-12,23:02:39.000,12,11130520,-795,0,1673564558,12960.16223599,196.05244743000367,54486.87312528
2023-01-12,23:02:40.000,12,11130575,-795,0,1673564559,12960.12181813,196.0453983000043,54486.915048
2023-01-12,23:02:41.000,12,11130579,-795,0,1673564560,12960.088136579994,195.98900526000216,54486.88011240001
2023-01-12,23:02:42.000,12,11130545,-795,0,1673564561,12960.067927649994,196.00310352000088,54486.82421544
2023-01-12,23:02:43.000,12,11130577,-795,0,1673564562,12960.09487288999,195.98900526000216,54486.838189680006
2023-01-12,23:02:44.000,12,11130536,-795,0,1673564563,12960.108345509994,195.96785787000408,54486.88011240001
2023-01-12,23:02:45.000,12,11130562,-795,0,1673564564,12960.21612646999,195.93261222,54486.97793208001
2023-01-12,23:02:46.000,12,11130541,-795,0,1673564565,12960.22286278,195.94671047999873,54486.94998360001
2023-01-12,23:02:47.000,12,11130508,-795,0,1673564566,12960.270016949995,195.90441570000257,54486.94299648
2023-01-12,23:02:48.000,12,11130543,-795,0,1673564567,12960.25654432999,195.92556309000065,54486.7054344
2023-01-12,23:02:49.000,12,11130530,-795,0,1673564568,12960.40474315,195.93261222,54486.86613816
2023-01-12,23:02:50.000,12,11130543,-795,0,1673564569,12960.43842469999,195.96785787000408,54486.89408664
2023-01-12,23:02:51.000,12,11130551,-795,0,1673564570,12960.47884255999,195.9819561300028,54486.7753056
2023-01-12,23:02:52.000,12,11130518,-795,0,1673564571,12960.499051489991,196.0313000399983,54486.82421544
2023-01-12,23:02:53.000,12,11130475,-795,0,1673564572,12960.721349719992,196.0806439500011,54486.97793208001
2023-01-12,23:02:54.000,12,11130527,-795,0,1673564573,12960.802185439992,196.1158895999979,54486.89408664
2023-01-12,23:02:55.000,12,11130514,-795,0,1673564574,12960.903230089993,196.15818438000133,54486.97094496
2023-01-12,23:02:56.000,12,11130532,-795,0,1673564575,12960.889757470002,196.21457742000348,54487.02684192001
2023-01-12,23:02:57.000,12,11130562,-795,0,1673564576,12960.896493779997,196.23572481000156,54486.94299648
2023-01-12,23:02:58.000,12,11130509,-795,0,1673564577,12960.923439019993,196.29916698000306,54486.97094496
2023-01-12,23:02:59.000,12,11130550,-795,0,1673564578,12960.903230089993,196.34851088999858,54487.06177752
2023-01-12,23:03:00.000,12,11130519,-795,0,1673564579,12961.024483669993,196.4119530600001,54487.124661600006
2023-01-12,23:03:01.000,12,11130512,-795,0,1673564580,12961.017747359998,196.45424784000352,54487.173571440006
2023-01-12,23:03:02.000,12,11130556,-795,0,1673564581,12961.031219979988,196.48244436000095,54487.18754568
2023-01-12,23:03:03.000,12,11130475,-795,0,1673564582,12960.997538429998,196.49654261999967,54487.25741688
2023-01-12,23:03:04.000,12,11130531,-795,0,1673564583,12960.909966400002,196.51769000999775,54487.2294684
2023-01-12,23:03:05.000,12,11130489,-795,0,1673564584,12960.903230089993,196.54588653000246,54487.222481280005
2023-01-12,23:03:06.000,12,11130532,-795,0,1673564585,12960.909966400002,196.54588653000246,54487.11767448001
2023-01-12,23:03:07.000,12,11130548,-795,0,1673564586,12960.889757470002,196.56703392000054,54487.20151992
2023-01-12,23:03:08.000,12,11130520,-795,0,1673564587,12960.808921750002,196.55998479000118,54487.19453280001
2023-01-12,23:03:09.000,12,11130512,-795,0,1673564588,12960.876284849997,196.5740830499999,54487.292352480006
2023-01-12,23:03:10.000,12,11130507,-795,0,1673564589,12960.842603299992,196.53178827000374,54487.292352480006
2023-01-12,23:03:11.000,12,11130546,-795,0,1673564590,12960.835866989997,196.50359174999903,54487.20151992
2023-01-12,23:03:12.000,12,11130529,-795,0,1673564591,12960.829130680002,196.5740830499999,54487.292352480006
2023-01-12,23:03:13.000,12,11130502,-795,0,1673564592,12960.802185439992,196.55998479000118,54487.21549416001
2023-01-12,23:03:14.000,12,11130520,-795,0,1673564593,12960.748294960002,196.64457435000077,54487.23645552
2023-01-12,23:03:15.000,12,11130484,-795,0,1673564594,12960.660722929992,196.65867260999948,54487.089726
2023-01-12,23:03:16.000,12,11130473,-795,0,1673564595,12960.5057878,196.64457435000077,54487.14562296001
2023-01-12,23:03:17.000,12,11130453,-795,0,1673564596,12960.48557887,196.49654261999967,54487.0198548
2023-01-12,23:03:18.000,12,11130494,-795,0,1673564597,12960.728086030002,196.32031437000114,54487.103700240004
2023-01-12,23:03:19.000,12,11130463,-795,0,1673564598,12960.984065809993,196.22162655000284,54487.124661600006
2023-01-12,23:03:20.000,12,11130472,-795,0,1673564599,12961.118792009998,196.3767074100033,54487.14562296001
2023-01-12,23:03:21.000,12,11130550,-795,0,1673564600,12961.186155109994,196.46834610000224,54487.152610080004
2023-01-12,23:03:22.000,12,11130547,-795,0,1673564601,12961.213100349989,196.58113217999926,54487.222481280005
2023-01-12,23:03:23.000,12,11130531,-795,0,1673564602,12961.307408689994,196.65162348000013,54487.38318504001
2023-01-12,23:03:24.000,12,11130541,-795,0,1673564603,12961.29393606999,196.6727708699982,54487.45305624001
2023-01-12,23:03:25.000,12,11130514,-795,0,1673564604,12961.280463449999,196.72916391000035,54487.41113352001
2023-01-12,23:03:26.000,12,11130541,-795,0,1673564605,12961.233309279989,196.65162348000013,54487.36222368001
2023-01-12,23:03:27.000,12,11130465,-795,0,1673564606,12961.368035479994,196.63047609000205,54487.41113352001
2023-01-12,23:03:28.000,12,11130465,-795,0,1673564607,12961.44213489,196.6375252200014,54487.41812064
2023-01-12,23:03:29.000,12,11130497,-795,0,1673564608,12961.48255275,196.64457435000077,54487.292352480006
2023-01-12,23:03:30.000,12,11130479,-795,0,1673564609,12961.48255275,196.64457435000077,54487.4041464
2023-01-12,23:03:31.000,12,11130443,-795,0,1673564610,12961.47581643999,196.6022795700046,54487.390172160005
2023-01-12,23:03:32.000,12,11130521,-795,0,1673564611,12961.47581643999,196.63047609000205,54487.4041464
2023-01-12,23:03:33.000,12,11130472,-795,0,1673564612,12961.650960499996,196.70096739000292,54487.53690168
2023-01-12,23:03:34.000,12,11130488,-795,0,1673564613,12961.691378359996,196.72916391000035,54487.49497896
2023-01-12,23:03:35.000,12,11130439,-795,0,1673564614,12961.74526884,196.76440956000442,54487.38318504001
2023-01-12,23:03:36.000,12,11130458,-795,0,1673564615,12961.731796219996,196.77145869000378,54487.25741688
2023-01-12,23:03:37.000,12,11130518,-795,0,1673564616,12961.812631939996,196.8208025999993,54487.30632672
2023-01-12,23:03:38.000,12,11130483,-795,0,1673564617,12961.846313490001,196.87719564000145,54487.4740176
2023-01-12,23:03:39.000,12,11130498,-795,0,1673564618,12961.805895630001,196.94063781000295,54487.57882440001
2023-01-12,23:03:40.000,12,11130511,-795,0,1673564619,12961.74526884,196.9829325899991,54487.42510776
2023-01-12,23:03:41.000,12,11130489,-795,0,1673564620,12961.731796219996,196.9829325899991,54487.487991840004
2023-01-12,23:03:42.000,12,11130499,-795,0,1673564621,12961.799159319991,197.01112911000382,54487.76747664001
2023-01-12,23:03:43.000,12,11130425,-795,0,1673564622,12961.778950389991,196.97588345999975,54487.61376
2023-01-12,23:03:44.000,12,11130492,-795,0,1673564623,12961.72505991,196.95473607000167,54487.52991456001
2023-01-12,23:03:45.000,12,11130459,-795,0,1673564624,12961.711587289996,196.8842447700008,54487.37619792
2023-01-12,23:03:46.000,12,11130491,-795,0,1673564625,12961.630751569995,196.85604825000337,54487.42510776
2023-01-12,23:03:47.000,12,11130517,-795,0,1673564626,12961.63748787999,196.7855569500025,54487.57183728
2023-01-12,23:03:48.000,12,11130500,-795,0,1673564627,12961.630751569995,196.722114780001,54487.57882440001
2023-01-12,23:03:49.000,12,11130497,-795,0,1673564628,12961.59707001999,196.70096739000292,54487.627734240006
2023-01-12,23:03:50.000,12,11130483,-795,0,1673564629,12961.56338847,196.63047609000205,54487.57882440001
2023-01-12,23:03:51.000,12,11130432,-795,0,1673564630,12961.51623429999,196.58818130999862,54487.50196608001
2023-01-12,23:03:52.000,12,11130419,-795,0,1673564631,12961.54317954,196.55293566000182,54487.460043360006
2023-01-12,23:03:53.000,12,11130473,-795,0,1673564632,12961.48255275,196.5740830499999,54487.49497896
2023-01-12,23:03:54.000,12,11130458,-795,0,1673564633,12961.489289059995,196.5388374000031,54487.439082000004
2023-01-12,23:03:55.000,12,11130485,-795,0,1673564634,12961.45560750999,196.53178827000374,54487.32728808
2023-01-12,23:03:56.000,12,11130431,-795,0,1673564635,12961.509497989995,196.50359174999903,54487.341262320006
2023-01-12,23:03:57.000,12,11130480,-795,0,1673564636,12961.590333709995,196.50359174999903,54487.439082000004
2023-01-12,23:03:58.000,12,11130514,-795,0,1673564637,12961.610542639995,196.46129697000288,54487.4041464
2023-01-12,23:03:59.000,12,11130452,-795,0,1673564638,12961.65769680999,196.45424784000352,54487.37619792
2023-01-12,23:04:00.000,12,11130453,-795,0,1673564639,12961.711587289996,196.48244436000095,54487.341262320006
2023-01-12,23:04:01.000,12,11130471,-795,0,1673564640,12961.799159319991,196.4119530600001,54487.222481280005
2023-01-12,23:04:02.000,12,11130443,-795,0,1673564641,12961.886731350001,196.39785480000137,54487.20151992
2023-01-12,23:04:03.000,12,11130498,-795,0,1673564642,12961.967567070002,196.36260915000457,54487.341262320006
2023-01-12,23:04:04.000,12,11130464,-795,0,1673564643,12962.055139099997,196.30621611000242,54487.37619792
2023-01-12,23:04:05.000,12,11130482,-795,0,1673564644,12962.041666479992,196.24982307000028,54487.2294684
2023-01-12,23:04:06.000,12,11130416,-795,0,1673564645,12962.041666479992,196.17228264000005,54487.18055856
2023-01-12,23:04:07.000,12,11130411,-795,0,1673564646,12962.122502199993,196.10884046999854,54487.25042976
2023-01-12,23:04:08.000,12,11130459,-795,0,1673564647,12962.169656370002,196.10884046999854,54487.16658432001
2023-01-12,23:04:09.000,12,11130429,-795,0,1673564648,12962.176392679998,196.0806439500011,54487.04081616
2023-01-12,23:04:10.000,12,11130443,-795,0,1673564649,12962.169656370002,196.05949656000303,54487.03382904
2023-01-12,23:04:11.000,12,11130437,-795,0,1673564650,12962.095556959997,196.02425090999895,54487.005880560006
2023-01-12,23:04:12.000,12,11130438,-795,0,1673564651,12962.109029580002,195.99605439000152,54486.97094496
2023-01-12,23:04:13.000,12,11130432,-795,0,1673564652,12962.223546849993,196.0453983000043,54487.06177752
2023-01-12,23:04:14.000,12,11130423,-795,0,1673564653,12962.250492089988,196.12293873000453,54487.0198548
2023-01-12,23:04:15.000,12,11130427,-795,0,1673564654,12962.237019469998,196.17228264000005,54486.97793208001
2023-01-12,23:04:16.000,12,11130419,-795,0,1673564655,12962.129238510002,196.1440861200026,54486.69146016001
2023-01-12,23:04:17.000,12,11130369,-795,0,1673564656,12962.149447440002,196.05244743000367,54486.68447304
2023-01-12,23:04:18.000,12,11130454,-795,0,1673564657,12962.176392679998,195.9537596099981,54486.551717760005
2023-01-12,23:04:19.000,12,11130444,-795,0,1673564658,12962.445845079994,195.92556309000065,54486.78229272001
2023-01-12,23:04:20.000,12,11130424,-795,0,1673564659,12962.587307589994,195.96080874000472,54486.64255032001
2023-01-12,23:04:21.000,12,11130468,-795,0,1673564660,12962.65467068999,195.90441570000257,54486.600627600004
2023-01-12,23:04:22.000,12,11130419,-795,0,1673564661,12962.89717784999,195.89736657000321,54486.719408640005
2023-01-12,23:04:23.000,12,11130429,-795,0,1673564662,12963.058849289991,195.93966134999937,54486.789279840006
2023-01-12,23:04:24.000,12,11130476,-795,0,1673564663,12963.159893939992,196.05949656000303,54486.75434424
2023-01-12,23:04:25.000,12,11130419,-795,0,1673564664,12963.132948699997,196.1299878600039,54486.67748592
2023-01-12,23:04:26.000,12,11130444,-795,0,1673564665,12963.099267149992,196.21457742000348,54486.71242152001
2023-01-12,23:04:27.000,12,11130447,-795,0,1673564666,12963.193575489997,196.1440861200026,54486.817228320004
2023-01-12,23:04:28.000,12,11130436,-795,0,1673564667,12963.274411209997,196.15113525000197,54486.90107376
2023-01-12,23:04:29.000,12,11130449,-795,0,1673564668,12963.200311799992,196.13703699000325,54486.8451768
2023-01-12,23:04:30.000,12,11130411,-795,0,1673564669,12963.321565379993,196.10179133999918,54486.86613816
2023-01-12,23:04:31.000,12,11130440,-795,0,1673564670,12963.240729659992,196.09474220999982,54486.768318480004
2023-01-12,23:04:32.000,12,11130387,-795,0,1673564671,12963.281147519992,196.1299878600039,54486.85915104001
2023-01-12,23:04:33.000,12,11130443,-795,0,1673564672,12963.287883830002,196.0806439500011,54486.99889344001
2023-01-12,23:04:34.000,12,11130407,-795,0,1673564673,12963.274411209997,196.05949656000303,54487.089726
2023-01-12,23:04:35.000,12,11130446,-795,0,1673564674,12963.227257040002,196.0806439500011,54486.88011240001
2023-01-12,23:04:36.000,12,11130438,-795,0,1673564675,12963.220520729992,196.09474220999982,54486.96395784
2023-01-12,23:04:37.000,12,11130411,-795,0,1673564676,12963.335037999997,196.08769308000046,54487.11068736
2023-01-12,23:04:38.000,12,11130457,-795,0,1673564677,12963.395664789998,196.12293873000453,54487.09671312001
2023-01-12,23:04:39.000,12,11130426,-795,0,1673564678,12963.429346339988,196.12293873000453,54487.089726
2023-01-12,23:04:40.000,12,11130407,-795,0,1673564679,12963.463027889993,196.09474220999982,54487.04081616
2023-01-12,23:04:41.000,12,11130425,-795,0,1673564680,12963.476500509998,196.10884046999854,54486.88011240001
2023-01-12,23:04:42.000,12,11130391,-795,0,1673564681,12963.489973129988,196.08769308000046,54486.915048
2023-01-12,23:04:43.000,12,11130425,-795,0,1673564682,12963.617963019999,196.09474220999982,54487.07575176001
2023-01-12,23:04:44.000,12,11130458,-795,0,1673564683,12963.617963019999,196.1652335100007,54487.01286768
2023-01-12,23:04:45.000,12,11130444,-795,0,1673564684,12963.745952909994,196.10179133999918,54487.07575176001
2023-01-12,23:04:46.000,12,11130396,-795,0,1673564685,12963.77963446,195.9819561300028,54486.956970720006
2023-01-12,23:04:47.000,12,11130369,-795,0,1673564686,12963.90088804,195.92556309000065,54487.089726
2023-01-12,23:04:48.000,12,11130398,-795,0,1673564687,12963.92109697,195.84802266000042,54487.103700240004
2023-01-12,23:04:49.000,12,11130462,-795,0,1673564688,12963.96151483,195.80572788000427,54487.13863584
2023-01-12,23:04:50.000,12,11130439,-795,0,1673564689,12963.968251139995,195.75638397000148,54487.103700240004
2023-01-12,23:04:51.000,12,11130414,-795,0,1673564690,12963.907624349995,195.71408918999805,54487.01286768
2023-01-12,23:04:52.000,12,11130403,-795,0,1673564691,12963.968251139995,195.6858926700006,54487.06876464
2023-01-12,23:04:53.000,12,11130398,-795,0,1673564692,12964.00193269,195.6083522400004,54486.984919200004
2023-01-12,23:04:54.000,12,11130422,-795,0,1673564693,12964.028877929995,195.53081181000016,54487.03382904
2023-01-12,23:04:55.000,12,11130374,-795,0,1673564694,12964.177076749991,195.53081181000016,54487.173571440006
2023-01-12,23:04:56.000,12,11130424,-795,0,1673564695,12964.11644995999,195.50966442000208,54487.18754568
2023-01-12,23:04:57.000,12,11130413,-795,0,1673564696,12964.150131509996,195.488517030004,54487.23645552
2023-01-12,23:04:58.000,12,11130459,-795,0,1673564697,12964.109713649996,195.43917312000121,54487.089726
2023-01-12,23:04:59.000,12,11130434,-795,0,1673564698,12964.291594019996,195.43917312000121,54487.24344264001
2023-01-12,23:05:00.000,12,11130410,-795,0,1673564699,12964.311802949996,195.488517030004,54487.19453280001
2023-01-12,23:05:01.000,12,11130413,-795,0,1673564700,12964.325275570001,195.488517030004,54487.13863584
2023-01-12,23:05:02.000,12,11130414,-795,0,1673564701,12964.433056529997,195.488517030004,54487.26440400001
2023-01-12,23:05:03.000,12,11130325,-795,0,1673564702,12964.473474389997,195.5237626800008,54487.27837824
2023-01-12,23:05:04.000,12,11130358,-795,0,1673564703,12964.520628559992,195.50966442000208,54487.271391120004
2023-01-12,23:05:05.000,12,11130384,-795,0,1673564704,12964.614936899998,195.5237626800008,54487.31331384001
2023-01-12,23:05:06.000,12,11130408,-795,0,1673564705,12964.668827379988,195.5237626800008,54487.21549416001
2023-01-12,23:05:07.000,12,11130404,-795,0,1673564706,12964.756399409998,195.53786093999952,54487.21549416001
2023-01-12,23:05:08.000,12,11130333,-795,0,1673564707,12964.857444059999,195.53786093999952,54487.341262320006
2023-01-12,23:05:09.000,12,11130372,-795,0,1673564708,12964.924807159994,195.55900833000487,54487.46703048
2023-01-12,23:05:10.000,12,11130383,-795,0,1673564709,12964.884389299994,195.55195919999824,54487.44606912
2023-01-12,23:05:11.000,12,11130419,-795,0,1673564710,12964.938279779999,195.53786093999952,54487.23645552
2023-01-12,23:05:12.000,12,11130336,-795,0,1673564711,12965.025851809994,195.51671355000144,54487.34824944
2023-01-12,23:05:13.000,12,11130408,-795,0,1673564712,12965.14036908,195.474418769998,54487.41113352001
2023-01-12,23:05:14.000,12,11130372,-795,0,1673564713,12965.13363276999,195.50261529000272,54487.52292744
2023-01-12,23:05:15.000,12,11130371,-795,0,1673564714,12965.05953336,195.48146790000465,54487.390172160005
2023-01-12,23:05:16.000,12,11130372,-795,0,1673564715,12965.05279704999,195.45327137999993,54487.49497896
2023-01-12,23:05:17.000,12,11130369,-795,0,1673564716,12965.17405062999,195.50966442000208,54487.627734240006
2023-01-12,23:05:18.000,12,11130378,-795,0,1673564717,12965.248150039995,195.474418769998,54487.7535024
2023-01-12,23:05:19.000,12,11130323,-795,0,1673564718,12965.19425955999,195.50966442000208,54487.57183728
2023-01-12,23:05:20.000,12,11130408,-795,0,1673564719,12965.32224945,195.43917312000121,54487.74651528001
2023-01-12,23:05:21.000,12,11130444,-795,0,1673564720,12965.31551313999,195.40392747000442,54487.66266984
2023-01-12,23:05:22.000,12,11130366,-795,0,1673564721,12965.29530420999,195.361632690001,54487.55087592001
2023-01-12,23:05:23.000,12,11130370,-795,0,1673564722,12965.376139929991,195.31933791000483,54487.7535024
2023-01-12,23:05:24.000,12,11130355,-795,0,1673564723,12965.430030409996,195.3122887799982,54487.95612888001
2023-01-12,23:05:25.000,12,11130424,-795,0,1673564724,12965.443503030001,195.29114139000012,54487.942154640004
2023-01-12,23:05:26.000,12,11130386,-795,0,1673564725,12965.450239339996,195.19245357000182,54487.9980516
2023-01-12,23:05:27.000,12,11130363,-795,0,1673564726,12965.470448269996,195.22065008999925,54488.08888416
2023-01-12,23:05:28.000,12,11130397,-795,0,1673564727,12965.450239339996,195.12196227000095,54488.0679228
2023-01-12,23:05:29.000,12,11130390,-795,0,1673564728,12965.463711960001,195.14310965999903,54488.137794
2023-01-12,23:05:30.000,12,11130409,-795,0,1673564729,12965.463711960001,195.10081488000287,54488.109845520004
2023-01-12,23:05:31.000,12,11130368,-795,0,1673564730,12965.308776829996,195.0796674900048,54487.85132208
2023-01-12,23:05:32.000,12,11130384,-795,0,1673564731,12965.456975649991,195.05147097000008,54488.130806880006
2023-01-12,23:05:33.000,12,11130388,-795,0,1673564732,12965.497393509992,195.00212706000457,54488.23561368
2023-01-12,23:05:34.000,12,11130377,-795,0,1673564733,12965.504129820001,194.97393053999986,54488.31945912001
2023-01-12,23:05:35.000,12,11130408,-795,0,1673564734,12965.504129820001,194.94573402000242,54488.30548488
2023-01-12,23:05:36.000,12,11130391,-795,0,1673564735,12965.450239339996,194.9316357600037,54488.10285840001
2023-01-12,23:05:37.000,12,11130361,-795,0,1673564736,12965.490657199996,194.91048836999835,54488.22163944001
2023-01-12,23:05:38.000,12,11130343,-795,0,1673564737,12965.504129820001,194.9316357600037,54488.43824016001
2023-01-12,23:05:39.000,12,11130385,-795,0,1673564738,12965.537811369992,194.93868489000306,54488.43824016001
2023-01-12,23:05:40.000,12,11130416,-795,0,1673564739,12965.551283989997,194.89639010999963,54488.41727880001
2023-01-12,23:05:41.000,12,11130380,-795,0,1673564740,12965.544547680001,194.91048836999835,54488.4522144
2023-01-12,23:05:42.000,12,11130414,-795,0,1673564741,12965.638856019992,194.89639010999963,54488.5919568
2023-01-12,23:05:43.000,12,11130304,-795,0,1673564742,12965.692746499997,194.83294793999812,54488.60593104001
2023-01-12,23:05:44.000,12,11130395,-795,0,1673564743,12965.712955429997,194.8681935900022,54488.66881512
2023-01-12,23:05:45.000,12,11130340,-795,0,1673564744,12965.726428050002,194.79065316000197,54488.445227280004
2023-01-12,23:05:46.000,12,11130405,-795,0,1673564745,12965.807263770002,194.79065316000197,54488.515098480006
2023-01-12,23:05:47.000,12,11130403,-795,0,1673564746,12965.847681630003,194.8681935900022,54488.70375072001
2023-01-12,23:05:48.000,12,11130338,-795,0,1673564747,12965.915044729998,194.85409533000347,54488.81554464
2023-01-12,23:05:49.000,12,11130396,-795,0,1673564748,12965.975671519998,194.92458663000434,54488.81554464
2023-01-12,23:05:50.000,12,11130331,-795,0,1673564749,12966.029561999989,194.92458663000434,54488.86445448
2023-01-12,23:05:51.000,12,11130314,-795,0,1673564750,12966.002616759994,194.91048836999835,54488.71073784
2023-01-12,23:05:52.000,12,11130322,-795,0,1673564751,12966.096925099999,194.97393053999986,54488.80855752
2023-01-12,23:05:53.000,12,11130356,-795,0,1673564752,12966.117134029999,194.9316357600037,54488.99022264001
2023-01-12,23:05:54.000,12,11130399,-795,0,1673564753,12966.144079269994,194.94573402000242,54488.95528704
2023-01-12,23:05:55.000,12,11130355,-795,0,1673564754,12966.002616759994,194.99507792999793,54488.93432568
2023-01-12,23:05:56.000,12,11130368,-795,0,1673564755,12966.076716169999,195.00917619000393,54488.95528704
2023-01-12,23:05:57.000,12,11130370,-795,0,1673564756,12966.21817868,195.03737271000136,54489.1509264
2023-01-12,23:05:58.000,12,11130310,-795,0,1673564757,12966.17776082,195.030323580002,54489.018171120006
2023-01-12,23:05:59.000,12,11130312,-795,0,1673564758,12966.21144236999,195.0162253200033,54489.19284912
2023-01-12,23:06:00.000,12,11130304,-795,0,1673564759,12966.224914989994,194.98097966999921,54489.15791352001
2023-01-12,23:06:01.000,12,11130278,-795,0,1673564760,12966.083452479994,194.94573402000242,54489.06009384001
2023-01-12,23:06:02.000,12,11130326,-795,0,1673564761,12966.137342959999,194.92458663000434,54489.185862000006
2023-01-12,23:06:03.000,12,11130374,-795,0,1673564762,12966.090188789989,194.91048836999835,54489.26272032
2023-01-12,23:06:04.000,12,11130384,-795,0,1673564763,12966.13060664999,194.8681935900022,54489.29765592001
2023-01-12,23:06:05.000,12,11130378,-795,0,1673564764,12966.103661409994,194.83294793999812,54489.521243760006
2023-01-12,23:06:06.000,12,11130361,-795,0,1673564765,12966.117134029999,194.79770229000133,54489.59111496001
2023-01-12,23:06:07.000,12,11130284,-795,0,1673564766,12966.090188789989,194.7554075099979,54489.46534680001
2023-01-12,23:06:08.000,12,11130352,-795,0,1673564767,12966.049770929989,194.71311273000174,54489.46534680001
2023-01-12,23:06:09.000,12,11130349,-795,0,1673564768,12965.982407829993,194.69901447000302,54489.54220512001
2023-01-12,23:06:10.000,12,11130343,-795,0,1673564769,12965.955462589998,194.6567196899996,54489.500282400004
2023-01-12,23:06:11.000,12,11130333,-795,0,1673564770,12965.962198899993,194.58622838999872,54489.39547560001
2023-01-12,23:06:12.000,12,11130341,-795,0,1673564771,12965.928517349988,194.6214740400028,54489.353552880006
2023-01-12,23:06:13.000,12,11130349,-795,0,1673564772,12965.908308419988,194.60032665000472,54489.402462720005
2023-01-12,23:06:14.000,12,11130283,-795,0,1673564773,12965.982407829993,194.57917925999936,54489.64701192
2023-01-12,23:06:15.000,12,11130274,-795,0,1673564774,12965.995880449998,194.60032665000472,54489.688934640006
2023-01-12,23:06:16.000,12,11130335,-795,0,1673564775,12966.016089379998,194.57213013,54489.619063440005
2023-01-12,23:06:17.000,12,11130340,-795,0,1673564776,12965.948726279988,194.5368844800032,54489.58412784
2023-01-12,23:06:18.000,12,11130361,-795,0,1673564777,12965.962198899993,194.51573708999786,54489.54220512001
2023-01-12,23:06:19.000,12,11130322,-795,0,1673564778,12965.989144139989,194.51573708999786,54489.69592176
2023-01-12,23:06:20.000,12,11130281,-795,0,1673564779,12965.921781039993,194.54393361000257,54489.63303768001
2023-01-12,23:06:21.000,12,11130343,-795,0,1673564780,12965.962198899993,194.49458969999978,54489.55617936
2023-01-12,23:06:22.000,12,11130303,-795,0,1673564781,12966.043034619994,194.4734423100017,54489.77976720001
2023-01-12,23:06:23.000,12,11130283,-795,0,1673564782,12965.968935209989,194.4100001400002,54489.835664160004
2023-01-12,23:06:24.000,12,11130278,-795,0,1673564783,12965.982407829993,194.38180362000276,54489.71688312
2023-01-12,23:06:25.000,12,11130303,-795,0,1673564784,12965.935253659998,194.39590188000147,54489.70989600001
2023-01-12,23:06:26.000,12,11130317,-795,0,1673564785,12965.935253659998,194.36065623000468,54489.66098616001
2023-01-12,23:06:27.000,12,11130293,-795,0,1673564786,12965.867890559988,194.35360709999804,54489.75181872
2023-01-12,23:06:28.000,12,11130321,-795,0,1673564787,12965.901572109993,194.3113123200019,54489.86361264
2023-01-12,23:06:29.000,12,11130319,-795,0,1673564788,12965.854417939998,194.23377189000166,54489.89156112
2023-01-12,23:06:30.000,12,11130344,-795,0,1673564789,12965.820736389993,194.21967363000294,54489.91252248
2023-01-12,23:06:31.000,12,11130271,-795,0,1673564790,12965.773582219997,194.21967363000294,54489.82867704001
2023-01-12,23:06:32.000,12,11130262,-795,0,1673564791,12965.760109599993,194.18442797999887,54489.89854824001
2023-01-12,23:06:33.000,12,11130337,-795,0,1673564792,12965.699482809992,194.14918233000208,54489.9195096
2023-01-12,23:06:34.000,12,11130323,-795,0,1673564793,12965.645592330002,194.14213320000272,54489.92649672001
2023-01-12,23:06:35.000,12,11130301,-795,0,1673564794,12965.571492919997,194.14213320000272,54489.856625520006
2023-01-12,23:06:36.000,12,11130291,-795,0,1673564795,12965.531075059997,194.1632805900008,54489.884574
2023-01-12,23:06:37.000,12,11130348,-795,0,1673564796,12965.544547680001,194.1773788499995,54489.97540656001
2023-01-12,23:06:38.000,12,11130282,-795,0,1673564797,12965.571492919997,194.23377189000166,54490.01034216
2023-01-12,23:06:39.000,12,11130282,-795,0,1673564798,12965.531075059997,194.28311580000445,54489.9893808
2023-01-12,23:06:40.000,12,11130301,-795,0,1673564799,12965.510866129996,194.27606666999782,54489.954445200005
2023-01-12,23:06:41.000,12,11130329,-795,0,1673564800,12965.409821479996,194.33245970999997,54489.835664160004
2023-01-12,23:06:42.000,12,11130306,-795,0,1673564801,12965.40308517,194.45229492000362,54489.84265128
2023-01-12,23:06:43.000,12,11130295,-795,0,1673564802,12965.430030409996,194.48754057000042,54489.9893808
2023-01-12,23:06:44.000,12,11130302,-795,0,1673564803,12965.477184579991,194.5227862200045,54489.99636792001
2023-01-12,23:06:45.000,12,11130235,-795,0,1673564804,12965.416557789991,194.55098274000193,54490.003355040004
2023-01-12,23:06:46.000,12,11130301,-795,0,1673564805,12965.423294100001,194.59327751999808,54489.954445200005
2023-01-12,23:06:47.000,12,11130268,-795,0,1673564806,12965.463711960001,194.62852317000215,54490.1291232
2023-01-12,23:06:48.000,12,11130311,-795,0,1673564807,12965.443503030001,194.64262143000087,54490.03829064
2023-01-12,23:06:49.000,12,11130308,-795,0,1673564808,12965.409821479996,194.6355723000015,54490.024316400006
2023-01-12,23:06:50.000,12,11130301,-795,0,1673564809,12965.409821479996,194.69196534000366,54490.03829064
2023-01-12,23:06:51.000,12,11130352,-795,0,1673564810,12965.33572206999,194.67786707999767,54489.86361264
2023-01-12,23:06:52.000,12,11130317,-795,0,1673564811,12965.29530420999,194.70606360000238,54489.80771568001
2023-01-12,23:06:53.000,12,11130305,-795,0,1673564812,12965.31551313999,194.69901447000302,54490.05226488
2023-01-12,23:06:54.000,12,11130241,-795,0,1673564813,12965.28183159,194.73426011999982,54490.03829064
2023-01-12,23:06:55.000,12,11130298,-795,0,1673564814,12965.23467741999,194.72721099000046,54490.13611032001
2023-01-12,23:06:56.000,12,11130321,-795,0,1673564815,12965.14036908,194.74835837999854,54489.89854824001
2023-01-12,23:06:57.000,12,11130258,-795,0,1673564816,12965.09321490999,194.81180055000004,54489.954445200005
2023-01-12,23:06:58.000,12,11130319,-795,0,1673564817,12965.09321490999,194.86114446000283,54489.856625520006
2023-01-12,23:06:59.000,12,11130290,-795,0,1673564818,12965.066269669995,194.88934098000027,54489.87758688001
2023-01-12,23:07:00.000,12,11130314,-795,0,1673564819,12965.03932443,194.95983228000114,54489.89854824001
2023-01-12,23:07:01.000,12,11130297,-795,0,1673564820,12964.97869764,194.94573402000242,54489.84265128
2023-01-12,23:07:02.000,12,11130258,-795,0,1673564821,12964.958488709999,195.00212706000457,54489.9195096
2023-01-12,23:07:03.000,12,11130290,-795,0,1673564822,12964.958488709999,195.07261835999816,54489.97540656001
2023-01-12,23:07:04.000,12,11130333,-795,0,1673564823,12964.985433949994,195.0937657500035,54489.87059976
2023-01-12,23:07:05.000,12,11130323,-795,0,1673564824,12964.93154346999,195.1501587899984,54489.80072856001
2023-01-12,23:07:06.000,12,11130291,-795,0,1673564825,12964.870916679989,195.2276992199986,54489.70989600001
2023-01-12,23:07:07.000,12,11130281,-795,0,1673564826,12964.904598229994,195.2276992199986,54489.87758688001
2023-01-12,23:07:08.000,12,11130290,-795,0,1673564827,12964.897861919999,195.31933791000483,54489.89854824001
2023-01-12,23:07:09.000,12,11130320,-795,0,1673564828,12964.904598229994,195.3404853000029,54489.905535360005
2023-01-12,23:07:10.000,12,11130290,-795,0,1673564829,12964.843971439994,195.43917312000121,54489.87758688001
2023-01-12,23:07:11.000,12,11130237,-795,0,1673564830,12964.803553579994,195.45327137999993,54489.72387024
2023-01-12,23:07:12.000,12,11130184,-795,0,1673564831,12964.783344649994,195.55195919999824,54489.80072856001
2023-01-12,23:07:13.000,12,11130317,-795,0,1673564832,12964.803553579994,195.5731065900036,54489.82168992
2023-01-12,23:07:14.000,12,11130263,-795,0,1673564833,12964.817026199999,195.65769615000318,54489.86361264
2023-01-12,23:07:15.000,12,11130272,-795,0,1673564834,12964.722717859993,195.66474528000253,54489.72387024
2023-01-12,23:07:16.000,12,11130284,-795,0,1673564835,12964.675563689998,195.7070400599987,54489.7448316
2023-01-12,23:07:17.000,12,11130254,-795,0,1673564836,12964.742926789993,195.74933484000212,54489.905535360005
2023-01-12,23:07:18.000,12,11130287,-795,0,1673564837,12964.689036309988,195.80572788000427,54489.87059976
2023-01-12,23:07:19.000,12,11130248,-795,0,1673564838,12964.689036309988,195.7986787500049,54489.86361264
2023-01-12,23:07:20.000,12,11130307,-795,0,1673564839,12964.621673209993,195.86212091999914,54489.72387024
2023-01-12,23:07:21.000,12,11130228,-795,0,1673564840,12964.540837489993,195.8832683100045,54489.63303768001
2023-01-12,23:07:22.000,12,11130255,-795,0,1673564841,12964.507155940002,195.91146483000193,54489.640024800006
2023-01-12,23:07:23.000,12,11130318,-795,0,1673564842,12964.507155940002,195.89031744000386,54489.80771568001
2023-01-12,23:07:24.000,12,11130246,-795,0,1673564843,12964.466738080002,195.93966134999937,54489.84265128
2023-01-12,23:07:25.000,12,11130265,-795,0,1673564844,12964.520628559992,195.9819561300028,54489.79374144
2023-01-12,23:07:26.000,12,11130284,-795,0,1673564845,12964.433056529997,196.00310352000088,54489.75880584001
2023-01-12,23:07:27.000,12,11130230,-795,0,1673564846,12964.453265459997,196.00310352000088,54489.89854824001
2023-01-12,23:07:28.000,12,11130278,-795,0,1673564847,12964.372429739997,196.08769308000046,54489.84265128
2023-01-12,23:07:29.000,12,11130308,-795,0,1673564848,12964.433056529997,196.10179133999918,54489.82867704001
2023-01-12,23:07:30.000,12,11130262,-795,0,1673564849,12964.426320220002,196.17228264000005,54489.82867704001
2023-01-12,23:07:31.000,12,11130270,-795,0,1673564850,12964.352220809997,196.20047916000476,54489.619063440005
2023-01-12,23:07:32.000,12,11130305,-795,0,1673564851,12964.352220809997,196.27097045999835,54489.61207632001
2023-01-12,23:07:33.000,12,11130227,-795,0,1673564852,12964.500419629992,196.32031437000114,54489.72387024
2023-01-12,23:07:34.000,12,11130231,-795,0,1673564853,12964.547573800002,196.33441262999986,54489.6749604
2023-01-12,23:07:35.000,12,11130206,-795,0,1673564854,12964.554310109997,196.28506872000435,54489.70989600001
2023-01-12,23:07:36.000,12,11130241,-795,0,1673564855,12964.486947010002,196.32031437000114,54489.54919224
2023-01-12,23:07:37.000,12,11130232,-795,0,1673564856,12964.547573800002,196.32031437000114,54489.619063440005
2023-01-12,23:07:38.000,12,11130249,-795,0,1673564857,12964.561046419993,196.38375654000265,54489.55617936
2023-01-12,23:07:39.000,12,11130244,-795,0,1673564858,12964.635145829998,196.41900218999945,54489.737844480005
2023-01-12,23:07:40.000,12,11130212,-795,0,1673564859,12964.648618449988,196.51769000999775,54489.75181872
2023-01-12,23:07:41.000,12,11130280,-795,0,1673564860,12964.689036309988,196.52473914000439,54489.65399904
2023-01-12,23:07:42.000,12,11130228,-795,0,1673564861,12964.803553579994,196.56703392000054,54489.79374144
2023-01-12,23:07:43.000,12,11130276,-795,0,1673564862,12964.857444059999,196.6022795700046,54489.76579296
2023-01-12,23:07:44.000,12,11130250,-795,0,1673564863,12964.924807159994,196.63047609000205,54489.75880584001
2023-01-12,23:07:45.000,12,11130262,-795,0,1673564864,12965.005642879994,196.65162348000013,54489.82168992
2023-01-12,23:07:46.000,12,11130210,-795,0,1673564865,12964.965225019994,196.722114780001,54489.69592176
2023-01-12,23:07:47.000,12,11130253,-795,0,1673564866,12965.005642879994,196.72916391000035,54489.75181872
2023-01-12,23:07:48.000,12,11130251,-795,0,1673564867,12965.05279704999,196.7362130399997,54489.77976720001
2023-01-12,23:07:49.000,12,11130253,-795,0,1673564868,12965.17405062999,196.6727708699982,54489.905535360005
2023-01-12,23:07:50.000,12,11130218,-795,0,1673564869,12965.21446848999,196.67982000000484,54489.91252248
2023-01-12,23:07:51.000,12,11130225,-795,0,1673564870,12965.13363276999,196.69391826000356,54489.70290888
2023-01-12,23:07:52.000,12,11130226,-795,0,1673564871,12965.05953336,196.74326216999907,54489.79374144
2023-01-12,23:07:53.000,12,11130255,-795,0,1673564872,12964.945016089994,196.80670434000058,54489.64701192
2023-01-12,23:07:54.000,12,11130248,-795,0,1673564873,12964.985433949994,196.98998171999847,54489.65399904
2023-01-12,23:07:55.000,12,11130259,-795,0,1673564874,12965.11342383999,197.15916083999764,54489.61207632001
2023-01-12,23:07:56.000,12,11130263,-795,0,1673564875,12965.34245838,197.26489779000258,54489.69592176
2023-01-12,23:07:57.000,12,11130239,-795,0,1673564876,12965.477184579991,197.18735736000235,54489.80771568001
2023-01-12,23:07:58.000,12,11130235,-795,0,1673564877,12965.497393509992,197.2437504000045,54489.884574
2023-01-12,23:07:59.000,12,11130197,-795,0,1673564878,12965.611910779997,197.30719256999873,54489.9195096
2023-01-12,23:08:00.000,12,11130244,-795,0,1673564879,12965.659064949992,197.41997865000303,54489.9195096
2023-01-12,23:08:01.000,12,11130232,-795,0,1673564880,12965.706219120002,197.48342082000454,54489.77278008
2023-01-12,23:08:02.000,12,11130220,-795,0,1673564881,12965.861154249993,197.60325603000092,54489.9195096
2023-01-12,23:08:03.000,12,11130199,-795,0,1673564882,12966.049770929989,197.6737473300018,54490.01732928001
2023-01-12,23:08:04.000,12,11130228,-795,0,1673564883,12966.083452479994,197.75833689000137,54490.08021336
2023-01-12,23:08:05.000,12,11130241,-795,0,1673564884,12966.17776082,197.84292645000096,54490.09418760001
2023-01-12,23:08:06.000,12,11130248,-795,0,1673564885,12966.23165129999,197.92751601000055,54490.14309744001
2023-01-12,23:08:07.000,12,11130206,-795,0,1673564886,12966.40005905,197.96276166000462,54490.29681408
2023-01-12,23:08:08.000,12,11130249,-795,0,1673564887,12966.49436738999,198.07554774000164,54490.338736800004
2023-01-12,23:08:09.000,12,11130234,-795,0,1673564888,12966.615620969991,198.11079338999843,54490.32476256
2023-01-12,23:08:10.000,12,11130238,-795,0,1673564889,12966.629093589996,198.16718643000058,54490.38065952001
2023-01-12,23:08:11.000,12,11130282,-795,0,1673564890,12966.696456689991,198.19538294999802,54490.25489136
2023-01-12,23:08:12.000,12,11130240,-795,0,1673564891,12966.763819790001,198.25177599000017,54490.43655648
2023-01-12,23:08:13.000,12,11130204,-795,0,1673564892,12966.918754919992,198.32226729000104,54490.55533752
2023-01-12,23:08:14.000,12,11130226,-795,0,1673564893,12966.871600749997,198.35046380999847,54490.4435436
2023-01-12,23:08:15.000,12,11130254,-795,0,1673564894,12967.013063259998,198.40685685000062,54490.59726024001
2023-01-12,23:08:16.000,12,11130222,-795,0,1673564895,12966.979381709993,198.4773481500015,54490.47149208001
2023-01-12,23:08:17.000,12,11130235,-795,0,1673564896,12967.127580529988,198.50554466999893,54490.53437616
2023-01-12,23:08:18.000,12,11130209,-795,0,1673564897,12967.208416249989,198.56193771000108,54490.63918296001
2023-01-12,23:08:19.000,12,11130208,-795,0,1673564898,12967.262306729994,198.61128162000387,54490.68110568
2023-01-12,23:08:20.000,12,11130220,-795,0,1673564899,12967.275779349999,198.66767465999874,54490.68809280001
2023-01-12,23:08:21.000,12,11130232,-795,0,1673564900,12967.309460899989,198.7029203100028,54490.73700264001
2023-01-12,23:08:22.000,12,11130195,-795,0,1673564901,12967.295988279999,198.76636248000432,54490.60424736
2023-01-12,23:08:23.000,12,11130201,-795,0,1673564902,12967.316197209999,198.91439420999814,54490.77892536
2023-01-12,23:08:24.000,12,11130230,-795,0,1673564903,12967.383560309994,198.92144334000477,54490.84879656
2023-01-12,23:08:25.000,12,11130215,-795,0,1673564904,12967.37008768999,199.01308203000372,54490.76495112001
2023-01-12,23:08:26.000,12,11130188,-795,0,1673564905,12967.423978169994,199.06242593999923,54490.76495112001
2023-01-12,23:08:27.000,12,11130261,-795,0,1673564906,12967.47786865,199.0483276800005,54490.8977064
2023-01-12,23:08:28.000,12,11130229,-795,0,1673564907,12967.545231749995,199.10472072000266,54491.009500320004
2023-01-12,23:08:29.000,12,11130224,-795,0,1673564908,12967.53849544,199.16816289000417,54491.0374488
2023-01-12,23:08:30.000,12,11130206,-795,0,1673564909,12967.51828651,199.21750679999968,54491.05142304001
2023-01-12,23:08:31.000,12,11130188,-795,0,1673564910,12967.59238591999,199.27389984000183,54491.12129424001
2023-01-12,23:08:32.000,12,11130177,-795,0,1673564911,12967.545231749995,199.28799810000055,54491.14924272001
2023-01-12,23:08:33.000,12,11130203,-795,0,1673564912,12967.59238591999,199.33734201000334,54491.07238440001
2023-01-12,23:08:34.000,12,11130152,-795,0,1673564913,12967.55870437,199.30914548999863,54491.10732
2023-01-12,23:08:35.000,12,11130227,-795,0,1673564914,12967.5789133,199.30209635999927,54491.05142304001
2023-01-12,23:08:36.000,12,11130169,-795,0,1673564915,12967.666485329995,199.33029288000398,54491.21911392001
2023-01-12,23:08:37.000,12,11130201,-795,0,1673564916,12967.67322163999,199.3443911400027,54491.28898512001
2023-01-12,23:08:38.000,12,11130208,-795,0,1673564917,12967.69343056999,199.41488244000357,54491.26103664
2023-01-12,23:08:39.000,12,11130153,-795,0,1673564918,12967.69343056999,199.43602983000164,54491.17020408001
2023-01-12,23:08:40.000,12,11130235,-795,0,1673564919,12967.71363949999,199.46422634999908,54491.14225560001
2023-01-12,23:08:41.000,12,11130198,-795,0,1673564920,12967.69343056999,199.45717721999972,54491.08635864
2023-01-12,23:08:42.000,12,11130181,-795,0,1673564921,12967.75405735999,199.46422634999908,54491.26103664
2023-01-12,23:08:43.000,12,11130171,-795,0,1673564922,12967.82142046,199.45717721999972,54491.38680480001
2023-01-12,23:08:44.000,12,11130198,-795,0,1673564923,12967.848365699996,199.4783246099978,54491.40077904
2023-01-12,23:08:45.000,12,11130201,-795,0,1673564924,12967.82142046,199.51357026000187,54491.30994648001
2023-01-12,23:08:46.000,12,11130222,-795,0,1673564925,12967.848365699996,199.5417667799993,54491.30295936
2023-01-12,23:08:47.000,12,11130118,-795,0,1673564926,12967.949410349996,199.59815982000146,54491.42872752
2023-01-12,23:08:48.000,12,11130208,-795,0,1673564927,12967.989828209997,199.6404546000049,54491.40776616001
2023-01-12,23:08:49.000,12,11130223,-795,0,1673564928,12968.003300830002,199.6404546000049,54491.42872752
2023-01-12,23:08:50.000,12,11130213,-795,0,1673564929,12968.050454999997,199.61930720999953,54491.52654720001
2023-01-12,23:08:51.000,12,11130189,-795,0,1673564930,12967.996564519992,199.66160199000296,54491.4217404
2023-01-12,23:08:52.000,12,11130195,-795,0,1673564931,12968.090872859997,199.66865112000232,54491.48462448001
2023-01-12,23:08:53.000,12,11130219,-795,0,1673564932,12968.084136550002,199.66865112000232,54491.512572960004
2023-01-12,23:08:54.000,12,11130187,-795,0,1673564933,12968.050454999997,199.67570025000168,54491.56846992
2023-01-12,23:08:55.000,12,11130131,-795,0,1673564934,12968.036982379992,199.6897985100004,54491.4916116
2023-01-12,23:08:56.000,12,11130157,-795,0,1673564935,12968.036982379992,199.66160199000296,54491.48462448001
2023-01-12,23:08:57.000,12,11130189,-795,0,1673564936,12968.003300830002,199.6897985100004,54491.50558584001
2023-01-12,23:08:58.000,12,11130214,-795,0,1673564937,12967.976355589992,199.66160199000296,54491.35885632001
2023-01-12,23:08:59.000,12,11130197,-795,0,1673564938,12967.996564519992,199.68274938000104,54491.51956008
2023-01-12,23:09:00.000,12,11130203,-795,0,1673564939,12967.922465110001,199.60520895000082,54491.43571464001
2023-01-12,23:09:01.000,12,11130198,-795,0,1673564940,12967.875310939991,199.60520895000082,54491.48462448001
2023-01-12,23:09:02.000,12,11130148,-795,0,1673564941,12967.929201419996,199.61225808000017,54491.5964184
2023-01-12,23:09:03.000,12,11130130,-795,0,1673564942,12967.942674040001,199.59815982000146,54491.54052144
2023-01-12,23:09:04.000,12,11130214,-795,0,1673564943,12967.922465110001,199.58406156000274,54491.47065024
2023-01-12,23:09:05.000,12,11130153,-795,0,1673564944,12967.814684149991,199.54881590999867,54491.37283056
2023-01-12,23:09:06.000,12,11130147,-795,0,1673564945,12967.834893079991,199.46422634999908,54491.3518692
2023-01-12,23:09:07.000,12,11130193,-795,0,1673564946,12967.875310939991,199.43602983000164,54491.512572960004
2023-01-12,23:09:08.000,12,11130196,-795,0,1673564947,12967.848365699996,199.37258766000014,54491.50558584001
2023-01-12,23:09:09.000,12,11130207,-795,0,1673564948,12967.814684149991,199.36553853000078,54491.57545704001
2023-01-12,23:09:10.000,12,11130198,-795,0,1673564949,12967.787738909996,199.35144027000206,54491.512572960004
2023-01-12,23:09:11.000,12,11130132,-795,0,1673564950,12967.767529979996,199.36553853000078,54491.414753280005
2023-01-12,23:09:12.000,12,11130145,-795,0,1673564951,12967.74058474,199.32324375000462,54491.40776616001
2023-01-12,23:09:13.000,12,11130166,-795,0,1673564952,12967.706903189996,199.2809489700012,54491.45667600001
2023-01-12,23:09:14.000,12,11130194,-795,0,1673564953,12967.686694259995,199.2457033200044,54491.44968888
2023-01-12,23:09:15.000,12,11130160,-795,0,1673564954,12967.585649609995,199.22455592999904,54491.33789496001
2023-01-12,23:09:16.000,12,11130167,-795,0,1673564955,12967.51828651,199.16816289000417,54491.344882080004
2023-01-12,23:09:17.000,12,11130150,-795,0,1673564956,12967.55196805999,199.0976715900033,54491.44270176
2023-01-12,23:09:18.000,12,11130197,-795,0,1673564957,12967.525022819995,199.10472072000266,54491.54052144
2023-01-12,23:09:19.000,12,11130082,-795,0,1673564958,12967.51828651,199.07652419999795,54491.54052144
2023-01-12,23:09:20.000,12,11130192,-795,0,1673564959,12967.504813889995,198.99898376999772,54491.4916116
2023-01-12,23:09:21.000,12,11130169,-795,0,1673564960,12967.464396029995,198.94259073000285,54491.33090784
2023-01-12,23:09:22.000,12,11130174,-795,0,1673564961,12967.423978169994,198.86505030000262,54491.37981768
2023-01-12,23:09:23.000,12,11130159,-795,0,1673564962,12967.363351379994,198.84390291000454,54491.23308816
2023-01-12,23:09:24.000,12,11130171,-795,0,1673564963,12967.34987875999,198.8509520400039,54491.40776616001
2023-01-12,23:09:25.000,12,11130148,-795,0,1673564964,12967.356615069999,198.8509520400039,54491.51956008
2023-01-12,23:09:26.000,12,11130208,-795,0,1673564965,12967.336406139999,198.78046074000304,54491.47065024
2023-01-12,23:09:27.000,12,11130086,-795,0,1673564966,12967.356615069999,198.7381659599996,54491.533534320006
2023-01-12,23:09:28.000,12,11130214,-795,0,1673564967,12967.39703293,198.7029203100028,54491.44270176
2023-01-12,23:09:29.000,12,11130142,-795,0,1673564968,12967.343142449994,198.6888220500041,54491.47763736001
2023-01-12,23:09:30.000,12,11130175,-795,0,1673564969,12967.295988279999,198.63242901000194,54491.47763736001
2023-01-12,23:09:31.000,12,11130218,-795,0,1673564970,12967.201679939993,198.5760359699998,54491.37981768
2023-01-12,23:09:32.000,12,11130172,-795,0,1673564971,12967.235361489998,198.55488858000172,54491.40077904
2023-01-12,23:09:33.000,12,11130166,-795,0,1673564972,12967.295988279999,198.59718335999787,54491.55449568001
2023-01-12,23:09:34.000,12,11130136,-795,0,1673564973,12967.188207319989,198.51964292999764,54491.55449568001
2023-01-12,23:09:35.000,12,11130148,-795,0,1673564974,12967.114107909998,198.47029902000213,54491.49859872
2023-01-12,23:09:36.000,12,11130156,-795,0,1673564975,12966.945700160002,198.42095510999934,54491.26103664
2023-01-12,23:09:37.000,12,11130077,-795,0,1673564976,12966.938963849992,198.4773481500015,54491.32392072
2023-01-12,23:09:38.000,12,11130202,-795,0,1673564977,12966.905282300002,198.41390597999998,54491.38680480001
2023-01-12,23:09:39.000,12,11130158,-795,0,1673564978,12966.817710269992,198.36456207000447,54491.33789496001
2023-01-12,23:09:40.000,12,11130118,-795,0,1673564979,12966.810973959997,198.30816903000232,54491.27501088
2023-01-12,23:09:41.000,12,11130131,-795,0,1673564980,12966.851391819997,198.35046380999847,54491.38680480001
2023-01-12,23:09:42.000,12,11130117,-795,0,1673564981,12966.864864440002,198.32226729000104,54491.37283056
2023-01-12,23:09:43.000,12,11130062,-795,0,1673564982,12966.864864440002,198.2940707700036,54491.344882080004
2023-01-12,23:09:44.000,12,11130142,-795,0,1673564983,12966.797501339992,198.31521816000168,54491.2121268
2023-01-12,23:09:45.000,12,11130148,-795,0,1673564984,12966.797501339992,198.28702164000424,54491.32392072
2023-01-12,23:09:46.000,12,11130140,-795,0,1673564985,12966.777292409992,198.28702164000424,54491.13526848
2023-01-12,23:09:47.000,12,11130207,-795,0,1673564986,12966.844655510002,198.25177599000017,54491.11430712
2023-01-12,23:09:48.000,12,11130118,-795,0,1673564987,12966.905282300002,198.25177599000017,54491.26103664
2023-01-12,23:09:49.000,12,11130179,-795,0,1673564988,12966.918754919992,198.25882511999953,54491.25404952
2023-01-12,23:09:50.000,12,11130170,-795,0,1673564989,12966.804237650002,198.2306286000021,54491.247062400005
2023-01-12,23:09:51.000,12,11130102,-795,0,1673564990,12966.763819790001,198.2447268600008,54491.10033288001
2023-01-12,23:09:52.000,12,11130112,-795,0,1673564991,12966.790765029997,198.22357947000273,54491.079371520005
2023-01-12,23:09:53.000,12,11130098,-795,0,1673564992,12966.817710269992,198.18833381999866,54491.09334576
2023-01-12,23:09:54.000,12,11130114,-795,0,1673564993,12966.817710269992,198.1460390400025,54491.16321696
2023-01-12,23:09:55.000,12,11130153,-795,0,1673564994,12966.777292409992,198.08964600000036,54491.14225560001
2023-01-12,23:09:56.000,12,11130074,-795,0,1673564995,12966.703193000001,198.082596870001,54491.06539728
2023-01-12,23:09:57.000,12,11130134,-795,0,1673564996,12966.703193000001,198.07554774000164,54491.079371520005
2023-01-12,23:09:58.000,12,11130133,-795,0,1673564997,12966.804237650002,198.01210557000013,54491.2121268
2023-01-12,23:09:59.000,12,11130106,-795,0,1673564998,12966.831182889997,197.96276166000462,54491.18417832
2023-01-12,23:10:00.000,12,11130116,-795,0,1673564999,12966.784028720002,197.84292645000096,54491.14225560001
2023-01-12,23:10:01.000,12,11130139,-795,0,1673565000,12966.703193000001,197.7371895000033,54491.00251320001
2023-01-12,23:10:02.000,12,11130103,-795,0,1673565001,12966.676247759991,197.73014037000394,54491.009500320004
2023-01-12,23:10:03.000,12,11130156,-795,0,1673565002,12966.649302519996,197.6878455900005,54491.00251320001
2023-01-12,23:10:04.000,12,11130120,-795,0,1673565003,12966.709929309996,197.6525999400037,54491.20513968
2023-01-12,23:10:05.000,12,11130129,-795,0,1673565004,12966.723401930001,197.60325603000092,54491.14225560001
2023-01-12,23:10:06.000,12,11130153,-795,0,1673565005,12966.797501339992,197.50456821000262,54491.16321696
2023-01-12,23:10:07.000,12,11130071,-795,0,1673565006,12966.736874549992,197.43407691000175,54491.14924272001
2023-01-12,23:10:08.000,12,11130111,-795,0,1673565007,12966.649302519996,197.32129083000473,54490.90469352001
2023-01-12,23:10:09.000,12,11130155,-795,0,1673565008,12966.52131263,197.28604518000066,54491.00251320001
2023-01-12,23:10:10.000,12,11130122,-795,0,1673565009,12966.595412039991,197.28604518000066,54491.01648744
2023-01-12,23:10:11.000,12,11130134,-795,0,1673565010,12966.568466799996,197.30014343999937,54490.99552608
2023-01-12,23:10:12.000,12,11130084,-795,0,1673565011,12966.55499417999,197.30719256999873,54491.00251320001
2023-01-12,23:10:13.000,12,11130112,-795,0,1673565012,12966.615620969991,197.29309431000001,54491.10732
2023-01-12,23:10:14.000,12,11130143,-795,0,1673565013,12966.595412039991,197.30014343999937,54491.07238440001
2023-01-12,23:10:15.000,12,11130066,-795,0,1673565014,12966.52131263,197.27194692000194,54491.00251320001
2023-01-12,23:10:16.000,12,11130077,-795,0,1673565015,12966.507840009996,197.27194692000194,54491.07238440001
2023-01-12,23:10:17.000,12,11130067,-795,0,1673565016,12966.406795359995,197.34948735000216,54491.009500320004
2023-01-12,23:10:18.000,12,11130098,-795,0,1673565017,12966.51457631999,197.33538909000345,54491.10033288001
2023-01-12,23:10:19.000,12,11130174,-795,0,1673565018,12966.39332273999,197.35653648000152,54491.01648744
2023-01-12,23:10:20.000,12,11130121,-795,0,1673565019,12966.528048939996,197.39883125999768,54491.07238440001
2023-01-12,23:10:21.000,12,11130131,-795,0,1673565020,12966.467422149995,197.4058803900043,54491.02347456001
2023-01-12,23:10:22.000,12,11130113,-795,0,1673565021,12966.53478524999,197.3776838699996,54491.06539728
2023-01-12,23:10:23.000,12,11130039,-795,0,1673565022,12966.487631079995,197.36358561000088,54491.16321696
2023-01-12,23:10:24.000,12,11130161,-795,0,1673565023,12966.48089477,197.37063474000024,54491.079371520005
2023-01-12,23:10:25.000,12,11130061,-635,0,1673565024,12966.48089477,197.25079953000386,54490.82084808
2023-01-12,23:10:26.000,12,11130101,-795,0,1673565025,12966.52131263,197.20145562000107,54490.92565488
2023-01-12,23:10:27.000,12,11130097,-795,0,1673565026,12966.447213219995,197.13801344999956,54490.862770800006
2023-01-12,23:10:28.000,12,11130115,-795,0,1673565027,12966.528048939996,197.07457127999805,54491.05841016
2023-01-12,23:10:29.000,12,11130103,-795,0,1673565028,12966.487631079995,197.0675221499987,54491.08635864
2023-01-12,23:10:30.000,12,11130074,-795,0,1673565029,12966.49436738999,196.96178520000103,54491.01648744
2023-01-12,23:10:31.000,12,11130075,-795,0,1673565030,12966.507840009996,196.89129390000016,54490.98853896
2023-01-12,23:10:32.000,12,11130098,-795,0,1673565031,12966.49436738999,196.82785172999866,54490.80687384001
2023-01-12,23:10:33.000,12,11130109,-795,0,1673565032,12966.41353166999,196.81375346999994,54490.88373216001
2023-01-12,23:10:34.000,12,11130121,-795,0,1673565033,12966.467422149995,196.79260608000186,54490.8977064
2023-01-12,23:10:35.000,12,11130097,-795,0,1673565034,12966.467422149995,196.75031129999843,54490.960590480005
2023-01-12,23:10:36.000,12,11130158,-795,0,1673565035,12966.53478524999,196.70096739000292,54490.80687384001
2023-01-12,23:10:37.000,12,11130096,-795,0,1673565036,12966.54152156,196.64457435000077,54490.792899600005
2023-01-12,23:10:38.000,12,11130128,-795,0,1673565037,12966.595412039991,196.63047609000205,54490.90469352001
2023-01-12,23:10:39.000,12,11130090,-795,0,1673565038,12966.48089477,196.6234269600027,54490.92565488
2023-01-12,23:10:40.000,12,11130108,-795,0,1673565039,12966.5011037,196.56703392000054,54490.743989760005
2023-01-12,23:10:41.000,12,11130094,-795,0,1673565040,12966.528048939996,196.4894934900003,54490.71604128001
2023-01-12,23:10:42.000,12,11130097,-795,0,1673565041,12966.5011037,196.4401495800048,54490.64617008001
2023-01-12,23:10:43.000,12,11130116,-795,0,1673565042,12966.55499417999,196.35556001999794,54490.7230284
2023-01-12,23:10:44.000,12,11130085,-795,0,1673565043,12966.615620969991,196.30621611000242,54490.8278352
2023-01-12,23:10:45.000,12,11130118,-795,0,1673565044,12966.656038829991,196.24277394000092,54490.911680640005
2023-01-12,23:10:46.000,12,11130114,-795,0,1673565045,12966.689720379996,196.1652335100007,54490.82084808
2023-01-12,23:10:47.000,12,11130045,-795,0,1673565046,12966.635829899991,196.08769308000046,54490.68809280001
2023-01-12,23:10:48.000,12,11130045,-795,0,1673565047,12966.615620969991,196.00310352000088,54490.71604128001
2023-01-12,23:10:49.000,12,11130066,-795,0,1673565048,12966.60214835,195.89736657000321,54490.78591248001
2023-01-12,23:10:50.000,12,11130069,-795,0,1673565049,12966.595412039991,195.84097353000107,54490.757964
2023-01-12,23:10:51.000,12,11130073,-795,0,1673565050,12966.507840009996,195.7352365800034,54490.66014432
2023-01-12,23:10:52.000,12,11130144,-795,0,1673565051,12966.588675729996,195.6858926700006,54490.73700264001
2023-01-12,23:10:53.000,12,11130048,-795,0,1673565052,12966.615620969991,195.59425398000167,54490.88373216001
2023-01-12,23:10:54.000,12,11130122,-795,0,1673565053,12966.615620969991,195.488517030004,54490.911680640005
2023-01-12,23:10:55.000,12,11130078,-795,0,1673565054,12966.548257869996,195.4250748600025,54490.84879656
2023-01-12,23:10:56.000,12,11130075,-795,0,1673565055,12966.52131263,195.29819051999948,54490.76495112001
2023-01-12,23:10:57.000,12,11130018,-795,0,1673565056,12966.39332273999,195.2770431300014,54490.38764664
2023-01-12,23:10:58.000,12,11130071,-795,0,1673565057,12966.41353166999,195.20655183000054,54490.53437616
2023-01-12,23:10:59.000,12,11130077,-795,0,1673565058,12966.37311380999,195.17130618000374,54490.63918296001
2023-01-12,23:11:00.000,12,11130053,-795,0,1673565059,12966.325959639995,195.20655183000054,54490.68809280001
2023-01-12,23:11:01.000,12,11130102,-795,0,1673565060,12966.325959639995,195.1290114000003,54490.66713144001
2023-01-12,23:11:02.000,12,11130090,-795,0,1673565061,12966.35964119,195.12196227000095,54490.70905416
2023-01-12,23:11:03.000,12,11130074,-795,0,1673565062,12966.37985012,195.07261835999816,54490.73001552
2023-01-12,23:11:04.000,12,11130054,-795,0,1673565063,12966.33269594999,195.0937657500035,54490.55533752
2023-01-12,23:11:05.000,12,11130058,-795,0,1673565064,12966.305750709995,195.07261835999816,54490.52040192001
2023-01-12,23:11:06.000,12,11130093,-795,0,1673565065,12966.21144236999,195.02327445000265,54490.46450496
2023-01-12,23:11:07.000,12,11130100,-795,0,1673565066,12966.25186022999,194.94573402000242,54490.576298880005
2023-01-12,23:11:08.000,12,11130015,-795,0,1673565067,12966.27880547,194.84704620000412,54490.54136328
2023-01-12,23:11:09.000,12,11130036,-795,0,1673565068,12966.27880547,194.7695057700039,54490.56931176001
2023-01-12,23:11:10.000,12,11130105,-795,0,1673565069,12966.204706059994,194.74130924999918,54490.47847920001
2023-01-12,23:11:11.000,12,11130068,-795,0,1673565070,12966.11039771999,194.64262143000087,54490.26187848001
2023-01-12,23:11:12.000,12,11130040,-795,0,1673565071,12966.144079269994,194.60737578000408,54490.23393000001
2023-01-12,23:11:13.000,12,11130070,-795,0,1673565072,12966.123870339994,194.55098274000193,54490.30380120001
2023-01-12,23:11:14.000,12,11130056,-795,0,1673565073,12966.117134029999,194.54393361000257,54490.2688656
2023-01-12,23:11:15.000,12,11130046,-795,0,1673565074,12965.962198899993,194.4734423100017,54490.21995576
2023-01-12,23:11:16.000,12,11130108,-795,0,1673565075,12965.962198899993,194.48049144000106,54490.29681408
2023-01-12,23:11:17.000,12,11130110,-795,0,1673565076,12966.009353069989,194.40295101000083,54490.359698160006
2023-01-12,23:11:18.000,12,11130053,-795,0,1673565077,12965.935253659998,194.38885275000212,54490.26187848001
2023-01-12,23:11:19.000,12,11130011,-795,0,1673565078,12965.881363179993,194.36770536000404,54490.240917120005
2023-01-12,23:11:20.000,12,11130056,-795,0,1673565079,12965.787054840002,194.44524579000426,54490.1291232
2023-01-12,23:11:21.000,12,11130068,-795,0,1673565080,12965.753373289997,194.40295101000083,54489.97540656001
2023-01-12,23:11:22.000,12,11130060,-795,0,1673565081,12965.780318529993,194.43114752999827,54489.93348384
2023-01-12,23:11:23.000,12,11130066,-795,0,1673565082,12965.800527459993,194.43114752999827,54490.1291232
2023-01-12,23:11:24.000,12,11130027,-795,0,1673565083,12965.773582219997,194.43114752999827,54490.08720048
2023-01-12,23:11:25.000,12,11130085,-795,0,1673565084,12965.659064949992,194.44524579000426,54490.04527776001
2023-01-12,23:11:26.000,12,11130100,-795,0,1673565085,12965.578229229992,194.44524579000426,54489.82867704001
2023-01-12,23:11:27.000,12,11129974,-795,0,1673565086,12965.787054840002,194.45934405000298,54490.01732928001
2023-01-12,23:11:28.000,12,11130018,-795,0,1673565087,12965.787054840002,194.45229492000362,54489.89854824001
2023-01-12,23:11:29.000,12,11130040,-795,0,1673565088,12965.739900669992,194.4381966600049,54489.905535360005
2023-01-12,23:11:30.000,12,11130082,-795,0,1673565089,12965.665801260002,194.5227862200045,54489.80771568001
2023-01-12,23:11:31.000,12,11130045,-795,0,1673565090,12965.564756610001,194.5086879599985,54489.68194752001
2023-01-12,23:11:32.000,12,11130069,-795,0,1673565091,12965.625383400002,194.48754057000042,54489.68194752001
2023-01-12,23:11:33.000,12,11130081,-795,0,1673565092,12965.706219120002,194.58622838999872,54489.89156112
2023-01-12,23:11:34.000,12,11130099,-795,0,1673565093,12965.780318529993,194.6214740400028,54489.89854824001
2023-01-12,23:11:35.000,12,11129992,-795,0,1673565094,12965.773582219997,194.62852317000215,54489.80771568001
2023-01-12,23:11:36.000,12,11130057,-795,0,1673565095,12965.706219120002,194.71311273000174,54489.61207632001
2023-01-12,23:11:37.000,12,11130030,-795,0,1673565096,12965.753373289997,194.69196534000366,54489.61207632001
2023-01-12,23:11:38.000,12,11130028,-795,0,1673565097,12965.739900669992,194.83294793999812,54489.619063440005
2023-01-12,23:11:39.000,12,11130041,-795,0,1673565098,12965.773582219997,194.86114446000283,54489.57714072
2023-01-12,23:11:40.000,12,11129990,-795,0,1673565099,12965.793791149998,194.8822918500009,54489.38848848
2023-01-12,23:11:41.000,12,11130050,-795,0,1673565100,12965.807263770002,194.89639010999963,54489.44438544001
2023-01-12,23:11:42.000,12,11130071,-795,0,1673565101,12965.921781039993,194.94573402000242,54489.521243760006
2023-01-12,23:11:43.000,12,11130038,-795,0,1673565102,12965.881363179993,194.98097966999921,54489.45835968
2023-01-12,23:11:44.000,12,11130052,-795,0,1673565103,12965.888099489988,195.02327445000265,54489.402462720005
2023-01-12,23:11:45.000,12,11130033,-795,0,1673565104,12965.894835799998,194.97393053999986,54489.283681680005
2023-01-12,23:11:46.000,12,11130039,-795,0,1673565105,12965.941989969993,195.00917619000393,54489.31163016
2023-01-12,23:11:47.000,12,11130020,-795,0,1673565106,12966.036298309999,194.99507792999793,54489.39547560001
2023-01-12,23:11:48.000,12,11129996,-795,0,1673565107,12966.002616759994,195.00212706000457,54489.353552880006
2023-01-12,23:11:49.000,12,11129999,-795,0,1673565108,12965.975671519998,194.99507792999793,54489.2906688
2023-01-12,23:11:50.000,12,11130056,-795,0,1673565109,12966.043034619994,195.0655692299988,54489.304643040006
2023-01-12,23:11:51.000,12,11130009,-795,0,1673565110,12966.063243549994,195.030323580002,54489.17887488001
2023-01-12,23:11:52.000,12,11130050,-795,0,1673565111,12966.090188789989,195.04442184000072,54489.22778472001
2023-01-12,23:11:53.000,12,11130037,-795,0,1673565112,12966.056507239999,195.03737271000136,54489.26970744
2023-01-12,23:11:54.000,12,11130009,-795,0,1673565113,12966.022825689994,195.10786401000223,54489.283681680005
2023-01-12,23:11:55.000,12,11130012,-795,0,1673565114,12965.995880449998,195.13606052999967,54489.19284912
2023-01-12,23:11:56.000,12,11130004,-795,0,1673565115,12966.049770929989,195.1501587899984,54489.24874608
2023-01-12,23:11:57.000,12,11129969,-795,0,1673565116,12966.103661409994,195.17130618000374,54489.12297792
2023-01-12,23:11:58.000,12,11130055,-795,0,1673565117,12966.164288199994,195.1783553100031,54489.29765592001
2023-01-12,23:11:59.000,12,11130071,-795,0,1673565118,12966.184497129994,195.12196227000095,54489.304643040006
2023-01-12,23:12:00.000,12,11130037,-795,0,1673565119,12966.096925099999,195.13606052999967,54489.19983624
2023-01-12,23:12:01.000,12,11130045,-795,0,1673565120,12966.137342959999,195.10081488000287,54489.0810552
2023-01-12,23:12:02.000,12,11130026,-795,0,1673565121,12966.137342959999,195.0655692299988,54489.09502944
2023-01-12,23:12:03.000,12,11130053,-795,0,1673565122,12966.164288199994,195.0162253200033,54489.06009384001
2023-01-12,23:12:04.000,12,11130030,-795,0,1673565123,12966.265332849995,194.98802879999857,54489.283681680005
2023-01-12,23:12:05.000,12,11129974,-795,0,1673565124,12966.29227808999,194.93868489000306,54489.24175896
2023-01-12,23:12:06.000,12,11130028,-795,0,1673565125,12966.224914989994,194.9316357600037,54489.24874608
2023-01-12,23:12:07.000,12,11130062,-795,0,1673565126,12966.137342959999,194.91048836999835,54489.0461196
2023-01-12,23:12:08.000,12,11130016,-795,0,1673565127,12966.144079269994,194.903439239999,54489.15791352001
2023-01-12,23:12:09.000,12,11130033,-795,0,1673565128,12966.157551889999,194.85409533000347,54489.00419688
2023-01-12,23:12:10.000,12,11129998,-795,0,1673565129,12966.083452479994,194.84704620000412,54488.82253176001
2023-01-12,23:12:11.000,12,11130015,-795,0,1673565130,12966.157551889999,194.82589880999876,54489.05310672
2023-01-12,23:12:12.000,12,11129977,-795,0,1673565131,12966.083452479994,194.84704620000412,54488.969261280006
2023-01-12,23:12:13.000,12,11130010,-795,0,1673565132,12966.17102450999,194.82589880999876,54489.018171120006
2023-01-12,23:12:14.000,12,11129979,-795,0,1673565133,12966.19123343999,194.8681935900022,54489.19983624
2023-01-12,23:12:15.000,12,11129969,-795,0,1673565134,12966.224914989994,194.8822918500009,54488.96227416001
2023-01-12,23:12:16.000,12,11130048,-795,0,1673565135,12966.245123919995,194.8822918500009,54488.9762484
2023-01-12,23:12:17.000,12,11129982,-795,0,1673565136,12966.31248701999,194.86114446000283,54488.91336432
2023-01-12,23:12:18.000,12,11129994,-795,0,1673565137,12966.37985012,194.94573402000242,54488.99022264001
2023-01-12,23:12:19.000,12,11130047,-795,0,1673565138,12966.42026798,194.93868489000306,54488.81554464
2023-01-12,23:12:20.000,12,11129977,-795,0,1673565139,12966.56173049,194.94573402000242,54488.80855752
2023-01-12,23:12:21.000,12,11130050,-795,0,1673565140,12966.682984070001,194.99507792999793,54488.75964768
2023-01-12,23:12:22.000,12,11129989,-795,0,1673565141,12966.844655510002,195.05147097000008,54488.87842872
2023-01-12,23:12:23.000,12,11130023,-795,0,1673565142,12966.898545989992,195.0796674900048,54488.82253176001
2023-01-12,23:12:24.000,12,11129954,-795,0,1673565143,12966.999590639993,195.14310965999903,54488.77362192001
2023-01-12,23:12:25.000,12,11129980,-795,0,1673565144,12967.013063259998,195.18540444000246,54488.59894392
2023-01-12,23:12:26.000,12,11130027,-795,0,1673565145,12967.174734699998,195.1783553100031,54488.66881512
2023-01-12,23:12:27.000,12,11130042,-795,0,1673565146,12967.221888869994,195.24884661000397,54488.48715000001
2023-01-12,23:12:28.000,12,11130024,-795,0,1673565147,12967.383560309994,195.26999400000204,54488.7666348
2023-01-12,23:12:29.000,12,11130002,-795,0,1673565148,12967.45765972,195.30523964999884,54488.801570400006
2023-01-12,23:12:30.000,12,11129986,-795,0,1673565149,12967.484604959995,195.361632690001,54488.801570400006
2023-01-12,23:12:31.000,12,11129937,-795,0,1673565150,12967.484604959995,195.3404853000029,54488.57798256
2023-01-12,23:12:32.000,12,11129939,-795,0,1673565151,12967.525022819995,195.29114139000012,54488.62689240001
2023-01-12,23:12:33.000,12,11130065,-795,0,1673565152,12967.525022819995,195.3263870400042,54488.75266056001
2023-01-12,23:12:34.000,12,11130004,-795,0,1673565153,12967.51828651,195.361632690001,54488.60593104001
2023-01-12,23:12:35.000,12,11129996,-795,0,1673565154,12967.45092340999,195.36868182000035,54488.48016288
2023-01-12,23:12:36.000,12,11130018,-795,0,1673565155,12967.45092340999,195.3122887799982,54488.564008320005
2023-01-12,23:12:37.000,12,11129998,-795,0,1673565156,12967.444187099994,195.26294487000268,54488.66881512
2023-01-12,23:12:38.000,12,11129992,-795,0,1673565157,12967.47113233999,195.2417974800046,54488.77362192001
2023-01-12,23:12:39.000,12,11129955,-795,0,1673565158,12967.39029661999,195.2136009599999,54488.731699200005
2023-01-12,23:12:40.000,12,11129934,-795,0,1673565159,12967.376823999999,195.16425705000438,54488.68977648
2023-01-12,23:12:41.000,12,11130003,-795,0,1673565160,12967.309460899989,195.0937657500035,54488.55702120001
2023-01-12,23:12:42.000,12,11129949,-795,0,1673565161,12967.275779349999,195.05147097000008,54488.445227280004
2023-01-12,23:12:43.000,12,11130010,-795,0,1673565162,12967.316197209999,195.0162253200033,54488.64785376
2023-01-12,23:12:44.000,12,11130005,-795,0,1673565163,12967.269043039989,194.98802879999857,54488.59894392
2023-01-12,23:12:45.000,12,11129985,-795,0,1673565164,12967.255570419999,194.97393053999986,54488.55702120001
2023-01-12,23:12:46.000,12,11129976,-795,0,1673565165,12967.248834109989,194.92458663000434,54488.48715000001
2023-01-12,23:12:47.000,12,11129953,-795,0,1673565166,12967.295988279999,194.903439239999,54488.55003408
2023-01-12,23:12:48.000,12,11129961,-795,0,1673565167,12967.242097799994,194.86114446000283,54488.466188640006
2023-01-12,23:12:49.000,12,11129936,-795,0,1673565168,12967.269043039989,194.79770229000133,54488.52907272
2023-01-12,23:12:50.000,12,11129957,-795,0,1673565169,12967.275779349999,194.7836040300026,54488.466188640006
2023-01-12,23:12:51.000,12,11129985,-795,0,1673565170,12967.228625179989,194.74130924999918,54488.36836896001
2023-01-12,23:12:52.000,12,11129936,-795,0,1673565171,12967.215152559998,194.7554075099979,54488.33343336
2023-01-12,23:12:53.000,12,11129964,-795,0,1673565172,12967.295988279999,194.67786707999767,54488.48016288
2023-01-12,23:12:54.000,12,11129961,-795,0,1673565173,12967.289251969989,194.62852317000215,54488.42426592
2023-01-12,23:12:55.000,12,11129945,-795,0,1673565174,12967.262306729994,194.60032665000472,54488.30548488
2023-01-12,23:12:56.000,12,11129964,-795,0,1673565175,12967.181471009993,194.55098274000193,54488.10285840001
2023-01-12,23:12:57.000,12,11129892,-795,0,1673565176,12967.208416249989,194.57917925999936,54488.15176824001
2023-01-12,23:12:58.000,12,11129983,-795,0,1673565177,12967.127580529988,194.57213013,54488.21465232
2023-01-12,23:12:59.000,12,11129977,-795,0,1673565178,12967.087162669988,194.54393361000257,54488.179716720006
2023-01-12,23:13:00.000,12,11129947,-795,0,1673565179,12967.107371599988,194.49458969999978,54488.17272960001
2023-01-12,23:13:01.000,12,11129948,-795,0,1673565180,12967.087162669988,194.48049144000106,54487.97709024
2023-01-12,23:13:02.000,12,11129967,-795,0,1673565181,12967.120844219993,194.46639318000234,54488.08888416
2023-01-12,23:13:03.000,12,11129909,-795,0,1673565182,12967.046744810003,194.46639318000234,54488.0679228
2023-01-12,23:13:04.000,12,11129957,-795,0,1673565183,12967.033272189998,194.50163882999914,54487.9980516
2023-01-12,23:13:05.000,12,11129986,-795,0,1673565184,12967.066953740003,194.5580318700013,54487.942154640004
2023-01-12,23:13:06.000,12,11129986,-795,0,1673565185,12967.060217429993,194.60032665000472,54487.844334960006
2023-01-12,23:13:07.000,12,11129997,-795,0,1673565186,12967.026535880002,194.64967056000023,54487.73952816
2023-01-12,23:13:08.000,12,11129932,-795,0,1673565187,12967.114107909998,194.71311273000174,54487.893244800005
2023-01-12,23:13:09.000,12,11129995,-795,0,1673565188,12967.161262079993,194.80475142000068,54487.80241224
2023-01-12,23:13:10.000,12,11129963,-795,0,1673565189,12967.269043039989,194.92458663000434,54487.80939936
2023-01-12,23:13:11.000,12,11129927,-795,0,1673565190,12967.248834109989,194.98802879999857,54487.57882440001
2023-01-12,23:13:12.000,12,11129884,-795,0,1673565191,12967.269043039989,195.07261835999816,54487.676644080006
2023-01-12,23:13:13.000,12,11129955,-795,0,1673565192,12967.32966982999,195.1501587899984,54487.80939936
2023-01-12,23:13:14.000,12,11129981,-795,0,1673565193,12967.383560309994,195.26294487000268,54487.80939936
2023-01-12,23:13:15.000,12,11129960,-795,0,1673565194,12967.343142449994,195.3263870400042,54487.66965696001
2023-01-12,23:13:16.000,12,11129958,-795,0,1673565195,12967.336406139999,195.39687833999778,54487.725553920005
2023-01-12,23:13:17.000,12,11129959,-795,0,1673565196,12967.43745079,195.49556616000336,54487.90023192
2023-01-12,23:13:18.000,12,11129973,-795,0,1673565197,12967.55196805999,195.56605746000423,54487.893244800005
2023-01-12,23:13:19.000,12,11129954,-795,0,1673565198,12967.525022819995,195.58015572000295,54487.83036072
2023-01-12,23:13:20.000,12,11129861,-795,0,1673565199,12967.47113233999,195.60130311000103,54487.725553920005
2023-01-12,23:13:21.000,12,11129918,-795,0,1673565200,12967.464396029995,195.6224504999991,54487.69760544001
2023-01-12,23:13:22.000,12,11129925,-795,0,1673565201,12967.43071447999,195.63654875999782,54487.76048952
2023-01-12,23:13:23.000,12,11129949,-795,0,1673565202,12967.49807758,195.60130311000103,54487.76048952
2023-01-12,23:13:24.000,12,11129972,-795,0,1673565203,12967.484604959995,195.5731065900036,54487.74651528001
2023-01-12,23:13:25.000,12,11129997,-795,0,1673565204,12967.403769239994,195.53081181000016,54487.69061832
2023-01-12,23:13:26.000,12,11129941,-795,0,1673565205,12967.336406139999,195.474418769998,54487.57183728
2023-01-12,23:13:27.000,12,11129858,-795,0,1673565206,12967.376823999999,195.50261529000272,54487.69760544001
2023-01-12,23:13:28.000,12,11129930,-795,0,1673565207,12967.34987875999,195.45327137999993,54487.38318504001
2023-01-12,23:13:29.000,12,11129983,-795,0,1673565208,12967.34987875999,195.3757309499997,54487.56485016
2023-01-12,23:13:30.000,12,11129983,-795,0,1673565209,12967.228625179989,195.26999400000204,54487.48100472001
2023-01-12,23:13:31.000,12,11129959,-795,0,1673565210,12967.134316839998,195.31933791000483,54487.51594032
2023-01-12,23:13:32.000,12,11129914,-795,0,1673565211,12967.141053149993,195.30523964999884,54487.45305624001
2023-01-12,23:13:33.000,12,11129903,-795,0,1673565212,12967.161262079993,195.2770431300014,54487.50196608001
2023-01-12,23:13:34.000,12,11129924,-795,0,1673565213,12967.235361489998,195.20655183000054,54487.627734240006
2023-01-12,23:13:35.000,12,11129935,-795,0,1673565214,12967.208416249989,195.20655183000054,54487.57183728
2023-01-12,23:13:36.000,12,11129917,-795,0,1673565215,12967.147789459988,195.2136009599999,54487.487991840004
2023-01-12,23:13:37.000,12,11129995,-795,0,1673565216,12967.073690049998,195.22065008999925,54487.3692108
2023-01-12,23:13:38.000,12,11129968,-795,0,1673565217,12967.120844219993,195.2770431300014,54487.292352480006
2023-01-12,23:13:39.000,12,11129956,-795,0,1673565218,12967.174734699998,195.30523964999884,54487.36222368001
2023-01-12,23:13:40.000,12,11129970,-795,0,1673565219,12967.154525769998,195.39687833999778,54487.45305624001
2023-01-12,23:13:41.000,12,11129929,-795,0,1673565220,12967.147789459988,195.53081181000016,54487.32728808
2023-01-12,23:13:42.000,12,11129953,-795,0,1673565221,12967.093898979998,195.6717944100019,54487.292352480006
2023-01-12,23:13:43.000,12,11129937,-795,0,1673565222,12966.932227539997,195.78458048999892,54487.222481280005
2023-01-12,23:13:44.000,12,11129939,-795,0,1673565223,12966.844655510002,195.819826140003,54487.20850704
2023-01-12,23:13:45.000,12,11129939,-795,0,1673565224,12966.797501339992,195.75638397000148,54487.13863584
2023-01-12,23:13:46.000,12,11129929,-795,0,1673565225,12966.824446580002,195.72818745000404,54487.24344264001
2023-01-12,23:13:47.000,12,11129943,-795,0,1673565226,12966.885073370002,195.7704822300002,54487.35523656
2023-01-12,23:13:48.000,12,11129986,-795,0,1673565227,12966.938963849992,195.7986787500049,54487.45305624001
2023-01-12,23:13:49.000,12,11129933,-795,0,1673565228,12967.060217429993,195.8339244000017,54487.50196608001
2023-01-12,23:13:50.000,12,11129926,-795,0,1673565229,12967.066953740003,195.87621917999786,54487.4740176
2023-01-12,23:13:51.000,12,11129892,-795,0,1673565230,12967.006326950002,195.93261222,54487.30632672
2023-01-12,23:13:52.000,12,11129906,-795,0,1673565231,12967.006326950002,196.01015265000024,54487.33427520001
2023-01-12,23:13:53.000,12,11129894,-795,0,1673565232,12967.046744810003,196.1158895999979,54487.45305624001
2023-01-12,23:13:54.000,12,11129964,-795,0,1673565233,12967.033272189998,196.19343002999813,54487.2993396
2023-01-12,23:13:55.000,12,11129921,-795,0,1673565234,12967.066953740003,196.20047916000476,54487.341262320006
2023-01-12,23:13:56.000,12,11129946,-795,0,1673565235,12967.120844219993,196.25687219999963,54487.39715928
2023-01-12,23:13:57.000,12,11129944,-795,0,1673565236,12967.228625179989,196.36965828000393,54487.508953200006
2023-01-12,23:13:58.000,12,11129963,-795,0,1673565237,12967.167998389988,196.41900218999945,54487.49497896
2023-01-12,23:13:59.000,12,11129878,-795,0,1673565238,12967.161262079993,196.50359174999903,54487.487991840004
2023-01-12,23:14:00.000,12,11129922,-795,0,1673565239,12967.100635289993,196.58818130999862,54487.41812064
2023-01-12,23:14:01.000,12,11129924,-795,0,1673565240,12967.134316839998,196.59523043999798,54487.27837824
2023-01-12,23:14:02.000,12,11129898,-795,0,1673565241,12967.154525769998,196.6375252200014,54487.28536536001
2023-01-12,23:14:03.000,12,11129921,-795,0,1673565242,12967.201679939993,196.6375252200014,54487.38318504001
2023-01-12,23:14:04.000,12,11129891,-795,0,1673565243,12967.174734699998,196.70096739000292,54487.42510776
2023-01-12,23:14:05.000,12,11129943,-795,0,1673565244,12967.201679939993,196.72916391000035,54487.53690168
2023-01-12,23:14:06.000,12,11129884,-795,0,1673565245,12967.167998389988,196.7855569500025,54487.487991840004
2023-01-12,23:14:07.000,12,11129873,-795,0,1673565246,12967.134316839998,196.77145869000378,54487.30632672
2023-01-12,23:14:08.000,12,11129868,-795,0,1673565247,12967.114107909998,196.75031129999843,54487.42510776
2023-01-12,23:14:09.000,12,11129930,-795,0,1673565248,12967.167998389988,196.722114780001,54487.460043360006
2023-01-12,23:14:10.000,12,11129901,-795,0,1673565249,12967.174734699998,196.7362130399997,54487.460043360006
2023-01-12,23:14:11.000,12,11129899,-795,0,1673565250,12967.120844219993,196.6234269600027,54487.28536536001
2023-01-12,23:14:12.000,12,11129929,-795,0,1673565251,12967.006326950002,196.65162348000013,54487.37619792
2023-01-12,23:14:13.000,12,11129918,-795,0,1673565252,12966.925491230002,196.58818130999862,54487.36222368001
2023-01-12,23:14:14.000,12,11129927,-795,0,1673565253,12966.979381709993,196.5740830499999,54487.627734240006
2023-01-12,23:14:15.000,12,11129890,-795,0,1673565254,12967.019799569993,196.50359174999903,54487.57183728
2023-01-12,23:14:16.000,12,11129932,-795,0,1673565255,12967.013063259998,196.48244436000095,54487.57882440001
2023-01-12,23:14:17.000,12,11129962,-795,0,1673565256,12966.972645399997,196.45424784000352,54487.52292744
2023-01-12,23:14:18.000,12,11129922,-795,0,1673565257,12966.844655510002,196.4894934900003,54487.49497896
2023-01-12,23:14:19.000,12,11129885,-795,0,1673565258,12966.878337059992,196.4260513199988,54487.66965696001
2023-01-12,23:14:20.000,12,11129953,-795,0,1673565259,12966.817710269992,196.46129697000288,54487.56485016
2023-01-12,23:14:21.000,12,11129940,-795,0,1673565260,12966.831182889997,196.48244436000095,54487.61376
2023-01-12,23:14:22.000,12,11129922,-795,0,1673565261,12966.858128129992,196.46129697000288,54487.69061832
2023-01-12,23:14:23.000,12,11129849,-795,0,1673565262,12966.864864440002,196.43310044999816,54487.63472136
2023-01-12,23:14:24.000,12,11129911,-795,0,1673565263,12966.824446580002,196.4753952300016,54487.57882440001
2023-01-12,23:14:25.000,12,11129868,-795,0,1673565264,12966.770556099997,196.49654261999967,54487.50196608001
2023-01-12,23:14:26.000,12,11129913,-795,0,1673565265,12966.682984070001,196.59523043999798,54487.42510776
2023-01-12,23:14:27.000,12,11129955,-795,0,1673565266,12966.743610860001,196.6375252200014,54487.61376
2023-01-12,23:14:28.000,12,11129890,-795,0,1673565267,12966.837919199992,196.6727708699982,54487.64170848
2023-01-12,23:14:29.000,12,11129886,-795,0,1673565268,12966.810973959997,196.722114780001,54487.53690168
2023-01-12,23:14:30.000,12,11129921,-795,0,1673565269,12966.932227539997,196.75031129999843,54487.606772880004
2023-01-12,23:14:31.000,12,11129877,-795,0,1673565270,12966.891809679997,196.80670434000058,54487.50196608001
2023-01-12,23:14:32.000,12,11129838,-795,0,1673565271,12966.898545989992,196.89129390000016,54487.58581152
2023-01-12,23:14:33.000,12,11129890,-795,0,1673565272,12966.918754919992,196.9476869400023,54487.62074712001
2023-01-12,23:14:34.000,12,11129927,-795,0,1673565273,12966.918754919992,196.9829325899991,54487.66965696001
2023-01-12,23:14:35.000,12,11129888,-795,0,1673565274,12966.898545989992,197.0322765000019,54487.5438888
2023-01-12,23:14:36.000,12,11129885,-795,0,1673565275,12966.945700160002,197.01817824000318,54487.59279864
2023-01-12,23:14:37.000,12,11129872,-795,0,1673565276,12967.013063259998,197.03932563000126,54487.76048952
2023-01-12,23:14:38.000,12,11129870,-795,0,1673565277,12966.999590639993,197.15211170999828,54487.7535024
2023-01-12,23:14:39.000,12,11129881,-795,0,1673565278,12966.810973959997,197.22260300999915,54487.64869560001
2023-01-12,23:14:40.000,12,11129932,-795,0,1673565279,12966.831182889997,197.25784866000322,54487.71856680001
2023-01-12,23:14:41.000,12,11129917,-795,0,1673565280,12966.804237650002,197.37063474000024,54487.6836312
2023-01-12,23:14:42.000,12,11129877,-795,0,1673565281,12966.905282300002,197.36358561000088,54487.57882440001
2023-01-12,23:14:43.000,12,11129942,-795,0,1673565282,12966.864864440002,197.43407691000175,54487.78145088
2023-01-12,23:14:44.000,12,11129879,-795,0,1673565283,12966.730138239996,197.53276473000005,54487.78145088
2023-01-12,23:14:45.000,12,11129921,-795,0,1673565284,12966.588675729996,197.6737473300018,54487.76048952
2023-01-12,23:14:46.000,12,11129909,-795,0,1673565285,12966.58193942,197.7724351500001,54487.66965696001
2023-01-12,23:14:47.000,12,11129841,-795,0,1673565286,12966.716665619992,197.82882819000224,54487.893244800005
2023-01-12,23:14:48.000,12,11129851,-795,0,1673565287,12966.662775140001,197.85702470999968,54487.725553920005
2023-01-12,23:14:49.000,12,11129850,-795,0,1673565288,12966.60214835,197.91341775000183,54487.893244800005
2023-01-12,23:14:50.000,12,11129888,-795,0,1673565289,12966.53478524999,198.0191546999995,54487.893244800005
2023-01-12,23:14:51.000,12,11129857,-795,0,1673565290,12966.305750709995,198.16013730000122,54487.76048952
2023-01-12,23:14:52.000,12,11129873,-795,0,1673565291,12966.386586429995,198.23767773000145,54487.87228344
2023-01-12,23:14:53.000,12,11129895,-795,0,1673565292,12966.44047691,198.2940707700036,54488.04696144
2023-01-12,23:14:54.000,12,11129906,-795,0,1673565293,12966.47415845999,198.23767773000145,54487.9980516
2023-01-12,23:14:55.000,12,11129824,-795,0,1673565294,12966.31922333,198.27292337999825,54488.0679228
2023-01-12,23:14:56.000,12,11129862,-795,0,1673565295,12966.204706059994,198.27997251000488,54487.87228344
2023-01-12,23:14:57.000,12,11129808,-795,0,1673565296,12966.15081557999,198.28702164000424,54487.97010312
2023-01-12,23:14:58.000,12,11129861,-795,0,1673565297,12966.164288199994,198.31521816000168,54488.137794
2023-01-12,23:14:59.000,12,11129878,-795,0,1673565298,12966.117134029999,198.27292337999825,54488.24958792001
2023-01-12,23:15:00.000,12,11129875,-795,0,1673565299,12966.076716169999,198.2306286000021,54488.179716720006
2023-01-12,23:15:01.000,12,11129865,-795,0,1673565300,12965.982407829993,198.20243208000466,54488.15176824001
2023-01-12,23:15:02.000,12,11129883,-795,0,1673565301,12966.002616759994,198.2306286000021,54488.28452352
2023-01-12,23:15:03.000,12,11129819,-795,0,1673565302,12965.941989969993,198.20243208000466,54488.18670384
2023-01-12,23:15:04.000,12,11129878,-795,0,1673565303,12965.901572109993,198.1812846899993,54488.109845520004
2023-01-12,23:15:05.000,12,11129858,-795,0,1673565304,12965.773582219997,198.17423555999994,54487.97010312
2023-01-12,23:15:06.000,12,11129901,-795,0,1673565305,12965.699482809992,198.1812846899993,54488.00503872001
2023-01-12,23:15:07.000,12,11129879,-795,0,1673565306,12965.672537569997,198.20948121000401,54488.15176824001
2023-01-12,23:15:08.000,12,11129871,-795,0,1673565307,12965.712955429997,198.21653034000337,54488.17272960001
2023-01-12,23:15:09.000,12,11129882,-795,0,1673565308,12965.672537569997,198.2658742499989,54488.2426008
2023-01-12,23:15:10.000,12,11129835,-795,0,1673565309,12965.578229229992,198.2940707700036,54488.2076652
2023-01-12,23:15:11.000,12,11129839,-795,0,1673565310,12965.470448269996,198.35046380999847,54488.20067808001
2023-01-12,23:15:12.000,12,11129842,-795,0,1673565311,12965.416557789991,198.38570946000254,54488.16574248
2023-01-12,23:15:13.000,12,11129850,-795,0,1673565312,12965.416557789991,198.43505336999806,54488.17272960001
2023-01-12,23:15:14.000,12,11129883,-795,0,1673565313,12965.396348859991,198.40685685000062,54488.20067808001
2023-01-12,23:15:15.000,12,11129828,-795,0,1673565314,12965.33572206999,198.46324989000277,54488.25657504
2023-01-12,23:15:16.000,12,11129840,-795,0,1673565315,12965.18078694,198.49849553999957,54488.228626560005
2023-01-12,23:15:17.000,12,11129818,-795,0,1673565316,12965.12016015,198.53374119000364,54488.24958792001
2023-01-12,23:15:18.000,12,11129850,-795,0,1673565317,12965.16057801,198.5760359699998,54488.396317440005
2023-01-12,23:15:19.000,12,11129788,-795,0,1673565318,12965.11342383999,198.6042324900045,54488.29151064001
2023-01-12,23:15:20.000,12,11129846,-795,0,1673565319,12965.05279704999,198.66062552999938,54488.298497760006
2023-01-12,23:15:21.000,12,11129861,-795,0,1673565320,12964.857444059999,198.6394781400013,54488.2076652
2023-01-12,23:15:22.000,12,11129841,-795,0,1673565321,12964.763135719993,198.7029203100028,54488.19369096
2023-01-12,23:15:23.000,12,11129839,-795,0,1673565322,12964.749663099989,198.74521508999896,54488.36836896001
2023-01-12,23:15:24.000,12,11129860,-795,0,1673565323,12964.763135719993,198.76636248000432,54488.43824016001
2023-01-12,23:15:25.000,12,11129860,-795,0,1673565324,12964.689036309988,198.7875098700024,54488.396317440005
2023-01-12,23:15:26.000,12,11129877,-795,0,1673565325,12964.587991660002,198.7875098700024,54488.277536400004
2023-01-12,23:15:27.000,12,11129823,-795,0,1673565326,12964.567782730002,198.81570638999983,54488.47317576
2023-01-12,23:15:28.000,12,11129846,-795,0,1673565327,12964.486947010002,198.85800117000326,54488.466188640006
2023-01-12,23:15:29.000,12,11129838,-795,0,1673565328,12964.446529150002,198.85800117000326,54488.43824016001
2023-01-12,23:15:30.000,12,11129804,-795,0,1673565329,12964.298330329992,198.8368537799979,54488.130806880006
2023-01-12,23:15:31.000,12,11129894,-795,0,1673565330,12964.284857710001,198.86505030000262,54488.326446240004
2023-01-12,23:15:32.000,12,11129849,-795,0,1673565331,12964.271385089996,198.90029594999942,54488.347407600006
2023-01-12,23:15:33.000,12,11129871,-795,0,1673565332,12964.325275570001,198.90029594999942,54488.52907272
2023-01-12,23:15:34.000,12,11129843,-795,0,1673565333,12964.284857710001,198.95668899000157,54488.494137120004
2023-01-12,23:15:35.000,12,11129768,-795,0,1673565334,12964.217494609991,198.984885509999,54488.48715000001
2023-01-12,23:15:36.000,12,11129885,-795,0,1673565335,12964.177076749991,198.99898376999772,54488.41029168
2023-01-12,23:15:37.000,12,11129865,-795,0,1673565336,12964.12318627,198.97783637999964,54488.312472
2023-01-12,23:15:38.000,12,11129824,-795,0,1673565337,12964.09624102999,199.06242593999923,54488.26356216
2023-01-12,23:15:39.000,12,11129846,-795,0,1673565338,12964.09624102999,199.08357333000458,54488.37535608
2023-01-12,23:15:40.000,12,11129799,-795,0,1673565339,12964.008668999995,199.1329172400001,54488.30548488
2023-01-12,23:15:41.000,12,11129850,-795,0,1673565340,12963.93456958999,199.14701549999882,54488.36138184
2023-01-12,23:15:42.000,12,11129837,-795,0,1673565341,12963.887415419995,199.20340854000096,54488.494137120004
2023-01-12,23:15:43.000,12,11129871,-795,0,1673565342,12963.84026125,199.22455592999904,54488.50811136001
2023-01-12,23:15:44.000,12,11129844,-795,0,1673565343,12963.79310707999,199.25275245000375,54488.40330456
2023-01-12,23:15:45.000,12,11129828,-795,0,1673565344,12963.739216599999,199.26685071000247,54488.36836896001
2023-01-12,23:15:46.000,12,11129855,-795,0,1673565345,12963.671853499989,199.27389984000183,54488.347407600006
2023-01-12,23:15:47.000,12,11129823,-795,0,1673565346,12963.564072539994,199.25275245000375,54488.20067808001
2023-01-12,23:15:48.000,12,11129878,-795,0,1673565347,12963.591017779989,199.2809489700012,54488.41727880001
2023-01-12,23:15:49.000,12,11129826,-795,0,1673565348,12963.651644569989,199.316194619998,54488.55003408
2023-01-12,23:15:50.000,12,11129867,-795,0,1673565349,12963.611226709989,199.3443911400027,54488.515098480006
2023-01-12,23:15:51.000,12,11129808,-795,0,1673565350,12963.530390989989,199.30914548999863,54488.42426592
2023-01-12,23:15:52.000,12,11129816,-795,0,1673565351,12963.429346339988,199.2950472299999,54488.40330456
2023-01-12,23:15:53.000,12,11129783,-795,0,1673565352,12963.429346339988,199.35144027000206,54488.48016288
2023-01-12,23:15:54.000,12,11129862,-795,0,1673565353,12963.523654679993,199.46422634999908,54488.61990528
2023-01-12,23:15:55.000,12,11129850,-795,0,1673565354,12963.557336229998,199.4078333100042,54488.61990528
2023-01-12,23:15:56.000,12,11129853,-795,0,1673565355,12963.516918369998,199.43602983000164,54488.5919568
2023-01-12,23:15:57.000,12,11129858,-795,0,1673565356,12963.503445749993,199.47127547999844,54488.612918160004
2023-01-12,23:15:58.000,12,11129818,-795,0,1673565357,12963.530390989989,199.53471764999995,54488.731699200005
2023-01-12,23:15:59.000,12,11129829,-795,0,1673565358,12963.577545159998,199.5065211300025,54488.67580224001
2023-01-12,23:16:00.000,12,11129848,-795,0,1673565359,12963.665117189994,199.61930720999953,54488.731699200005
2023-01-12,23:16:01.000,12,11129810,-795,0,1673565360,12963.698798739999,199.57701243000338,54488.55702120001
2023-01-12,23:16:02.000,12,11129865,-795,0,1673565361,12963.75942553,199.57701243000338,54488.445227280004
2023-01-12,23:16:03.000,12,11129839,-795,0,1673565362,12963.82005232,199.61930720999953,54488.64785376
2023-01-12,23:16:04.000,12,11129826,-795,0,1673565363,12963.87394279999,199.71799502999784,54488.7666348
2023-01-12,23:16:05.000,12,11129837,-795,0,1673565364,12963.92109697,199.76733894000063,54488.82253176001
2023-01-12,23:16:06.000,12,11129858,-795,0,1673565365,12964.02214162,199.80963372000406,54488.84349312001
2023-01-12,23:16:07.000,12,11129810,-795,0,1673565366,12964.07603209999,199.85897762999957,54488.89240296001
2023-01-12,23:16:08.000,12,11129787,-795,0,1673565367,12964.12318627,199.88012501999765,54488.899390080005
2023-01-12,23:16:09.000,12,11129817,-795,0,1673565368,12964.156867819991,199.88717415000428,54488.9063772
2023-01-12,23:16:10.000,12,11129891,-795,0,1673565369,12964.204021990001,199.92946893000044,54488.92733856
2023-01-12,23:16:11.000,12,11129842,-795,0,1673565370,12964.129922579996,199.8730758899983,54488.87144160001
2023-01-12,23:16:12.000,12,11129802,-795,0,1673565371,12964.16360413,199.95061631999852,54488.997209760004
2023-01-12,23:16:13.000,12,11129849,-795,0,1673565372,12964.257912469991,199.99291110000195,54489.136952160006
2023-01-12,23:16:14.000,12,11129792,-795,0,1673565373,12964.257912469991,199.9858619700026,54489.19284912
2023-01-12,23:16:15.000,12,11129814,-795,0,1673565374,12964.332011879997,199.92946893000044,54489.2207976
2023-01-12,23:16:16.000,12,11129807,-795,0,1673565375,12964.305066640001,199.92946893000044,54489.067080960005
2023-01-12,23:16:17.000,12,11129804,-795,0,1673565376,12964.271385089996,199.92946893000044,54489.19983624
2023-01-12,23:16:18.000,12,11129818,-795,0,1673565377,12964.271385089996,199.94356718999916,54489.26970744
2023-01-12,23:16:19.000,12,11129812,-795,0,1673565378,12964.264648780001,199.95766544999788,54489.31163016
2023-01-12,23:16:20.000,12,11129851,-795,0,1673565379,12964.210758299996,199.92946893000044,54489.17188776
2023-01-12,23:16:21.000,12,11129863,-795,0,1673565380,12964.311802949996,199.90832154000236,54489.31861728
2023-01-12,23:16:22.000,12,11129813,-795,0,1673565381,12964.365693430002,199.83078111000214,54489.54919224
2023-01-12,23:16:23.000,12,11129809,-795,0,1673565382,12964.278121399992,199.8025845900047,54489.54919224
2023-01-12,23:16:24.000,12,11129793,-795,0,1673565383,12964.230967229996,199.80963372000406,54489.59111496001
2023-01-12,23:16:25.000,12,11129793,-795,0,1673565384,12964.197285679991,199.72504416000447,54489.41643696
2023-01-12,23:16:26.000,12,11129807,-795,0,1673565385,12964.177076749991,199.66160199000296,54489.472333920006
2023-01-12,23:16:27.000,12,11129811,-795,0,1673565386,12964.197285679991,199.56291417000466,54489.64701192
2023-01-12,23:16:28.000,12,11129782,-795,0,1673565387,12964.1433952,199.53471764999995,54489.667973280004
2023-01-12,23:16:29.000,12,11129815,-795,0,1673565388,12964.16360413,199.48537374000443,54489.737844480005
2023-01-12,23:16:30.000,12,11129797,-795,0,1673565389,12964.07603209999,199.4078333100042,54489.69592176
2023-01-12,23:16:31.000,12,11129738,-795,0,1673565390,12963.9413059,199.37258766000014,54489.34656576001
2023-01-12,23:16:32.000,12,11129820,-795,0,1673565391,12963.968251139995,199.28799810000055,54489.59111496001
2023-01-12,23:16:33.000,12,11129811,-795,0,1673565392,12963.948042209995,199.27389984000183,54489.786754320005
2023-01-12,23:16:34.000,12,11129819,-795,0,1673565393,12963.93456958999,199.18931028000225,54489.835664160004
2023-01-12,23:16:35.000,12,11129780,-795,0,1673565394,12963.846997559995,199.11881898000138,54489.688934640006
2023-01-12,23:16:36.000,12,11129817,-795,0,1673565395,12963.87394279999,199.0483276800005,54489.87059976
2023-01-12,23:16:37.000,12,11129811,-795,0,1673565396,12963.968251139995,199.02718029000243,54489.97540656001
2023-01-12,23:16:38.000,12,11129804,-795,0,1673565397,12963.82005232,198.99193463999836,54489.94745808001
2023-01-12,23:16:39.000,12,11129826,-795,0,1673565398,12963.79310707999,198.90734507999878,54489.87758688001
2023-01-12,23:16:40.000,12,11129789,-795,0,1673565399,12963.83352493999,198.86505030000262,54489.93348384
2023-01-12,23:16:41.000,12,11129753,-795,0,1673565400,12963.867206489995,198.8016081300011,54489.82867704001
2023-01-12,23:16:42.000,12,11129813,-795,0,1673565401,12963.85373386999,198.69587118000345,54489.80072856001
2023-01-12,23:16:43.000,12,11129733,-795,0,1673565402,12963.79984339,198.66062552999938,54489.9195096
2023-01-12,23:16:44.000,12,11129798,-795,0,1673565403,12963.75268921999,198.5901342299985,54489.954445200005
2023-01-12,23:16:45.000,12,11129787,-795,0,1673565404,12963.698798739999,198.48439728000085,54489.94047096
2023-01-12,23:16:46.000,12,11129769,-795,0,1673565405,12963.745952909994,198.4280042399987,54489.884574
2023-01-12,23:16:47.000,12,11129738,-795,0,1673565406,12963.786370769994,198.39980772000126,54490.003355040004
2023-01-12,23:16:48.000,12,11129788,-795,0,1673565407,12963.69206242999,198.3293164200004,54489.98239368
2023-01-12,23:16:49.000,12,11129782,-795,0,1673565408,12963.617963019999,198.22357947000273,54489.835664160004
2023-01-12,23:16:50.000,12,11129796,-795,0,1673565409,12963.678589809999,198.1319407800038,54489.96841944001
2023-01-12,23:16:51.000,12,11129757,-795,0,1673565410,12963.617963019999,198.082596870001,54489.84265128
2023-01-12,23:16:52.000,12,11129780,-675,0,1673565411,12963.597754089998,198.01210557000013,54489.9195096
2023-01-12,23:16:53.000,12,11129773,-795,0,1673565412,12963.523654679993,197.9204668800012,54489.86361264
2023-01-12,23:16:54.000,12,11129752,-795,0,1673565413,12963.564072539994,197.80768080000416,54490.01732928001
2023-01-12,23:16:55.000,12,11129760,-795,0,1673565414,12963.516918369998,197.75833689000137,54489.96143232
2023-01-12,23:16:56.000,12,11129769,-795,0,1673565415,12963.523654679993,197.61735428999964,54489.89156112
2023-01-12,23:16:57.000,12,11129749,-795,0,1673565416,12963.429346339988,197.56096125000477,54489.7448316
2023-01-12,23:16:58.000,12,11129761,-715,0,1673565417,12963.382192169993,197.4763716899979,54489.82168992
2023-01-12,23:16:59.000,12,11129822,-795,0,1673565418,12963.422610029993,197.4270277800024,54489.93348384
2023-01-12,23:17:00.000,12,11129803,-795,0,1673565419,12963.415873719998,197.23670126999787,54489.87758688001
2023-01-12,23:17:01.000,12,11129802,-795,0,1673565420,12963.463027889993,197.12391519000084,54489.92649672001
2023-01-12,23:17:02.000,12,11129757,-795,0,1673565421,12963.523654679993,197.04637476000062,54490.11514896001
2023-01-12,23:17:03.000,12,11129775,-795,0,1673565422,12963.469764199988,196.9688343300004,54490.04527776001
2023-01-12,23:17:04.000,12,11129824,-795,0,1673565423,12963.436082649998,196.90539215999888,54489.9893808
2023-01-12,23:17:05.000,12,11129803,-795,0,1673565424,12963.449555269988,196.722114780001,54489.86361264
2023-01-12,23:17:06.000,12,11129746,-795,0,1673565425,12963.503445749993,196.55293566000182,54489.87059976
2023-01-12,23:17:07.000,12,11129768,-795,0,1673565426,12963.496709439998,196.43310044999816,54489.91252248
2023-01-12,23:17:08.000,12,11129778,-795,0,1673565427,12963.469764199988,196.30621611000242,54490.01034216
2023-01-12,23:17:09.000,12,11129746,-795,0,1673565428,12963.436082649998,196.1793317699994,54490.003355040004
2023-01-12,23:17:10.000,12,11129780,-795,0,1673565429,12963.483236819993,196.0313000399983,54490.01732928001
2023-01-12,23:17:11.000,12,11129707,-795,0,1673565430,12963.550599919989,195.92556309000065,54489.86361264
2023-01-12,23:17:12.000,12,11129808,-795,0,1673565431,12963.496709439998,195.81277701000363,54489.70989600001
2023-01-12,23:17:13.000,12,11129715,-795,0,1673565432,12963.436082649998,195.72818745000404,54489.75880584001
2023-01-12,23:17:14.000,12,11129795,-795,0,1673565433,12963.463027889993,195.66474528000253,54489.856625520006
2023-01-12,23:17:15.000,12,11129740,-795,0,1673565434,12963.510182059988,195.60130311000103,54489.856625520006
2023-01-12,23:17:16.000,12,11129797,-795,0,1673565435,12963.564072539994,195.43917312000121,54489.75880584001
2023-01-12,23:17:17.000,12,11129734,-795,0,1673565436,12963.570808849989,195.34753443000227,54489.75880584001
2023-01-12,23:17:18.000,12,11129744,-795,0,1673565437,12963.570808849989,195.23474834999797,54489.84265128
2023-01-12,23:17:19.000,12,11129683,-795,0,1673565438,12963.516918369998,195.1501587899984,54489.84963840001
2023-01-12,23:17:20.000,12,11129776,-795,0,1673565439,12963.489973129988,195.0796674900048,54489.76579296
2023-01-12,23:17:21.000,12,11129785,-795,0,1673565440,12963.456291579998,195.03737271000136,54489.6050892
2023-01-12,23:17:22.000,12,11129746,-795,0,1673565441,12963.516918369998,194.9316357600037,54489.63303768001
2023-01-12,23:17:23.000,12,11129768,-795,0,1673565442,12963.570808849989,194.80475142000068,54489.7448316
2023-01-12,23:17:24.000,12,11129765,-795,0,1673565443,12963.591017779989,194.66376881999895,54489.6749604
2023-01-12,23:17:25.000,12,11129746,-795,0,1673565444,12963.550599919989,194.59327751999808,54489.65399904
2023-01-12,23:17:26.000,12,11129793,-795,0,1673565445,12963.543863609993,194.4734423100017,54489.69592176
2023-01-12,23:17:27.000,12,11129727,-795,0,1673565446,12963.564072539994,194.33245970999997,54489.59111496001
2023-01-12,23:17:28.000,12,11129677,-795,0,1673565447,12963.591017779989,194.25491927999974,54489.59111496001
2023-01-12,23:17:29.000,12,11129773,-795,0,1673565448,12963.584281469994,194.13508407000336,54489.62605056
2023-01-12,23:17:30.000,12,11129715,-795,0,1673565449,12963.624699329994,194.0152488599997,54489.57714072
2023-01-12,23:17:31.000,12,11129733,-795,0,1673565450,12963.584281469994,193.8672171299986,54489.4304112
2023-01-12,23:17:32.000,12,11129739,-795,0,1673565451,12963.604490399994,193.80377496000438,54489.45835968
2023-01-12,23:17:33.000,12,11129769,-795,0,1673565452,12963.611226709989,193.71213626999815,54489.45835968
2023-01-12,23:17:34.000,12,11129774,-795,0,1673565453,12963.71227135999,193.6204975799992,54489.64701192
2023-01-12,23:17:35.000,12,11129688,-795,0,1673565454,12963.75942553,193.54295714999898,54489.6050892
2023-01-12,23:17:36.000,12,11129762,-795,0,1673565455,12963.79984339,193.4583675899994,54489.332591520004
2023-01-12,23:17:37.000,12,11129735,-795,0,1673565456,12963.806579699994,193.35263064000173,54489.32560440001
2023-01-12,23:17:38.000,12,11129748,-795,0,1673565457,12963.87394279999,193.31738498999766,54489.29765592001
2023-01-12,23:17:39.000,12,11129778,-795,0,1673565458,12963.948042209995,193.21869716999936,54489.402462720005
2023-01-12,23:17:40.000,12,11129769,-795,0,1673565459,12964.03561423999,193.13410760999977,54489.2906688
2023-01-12,23:17:41.000,12,11129734,-795,0,1673565460,12964.16360413,192.98607587999868,54489.26970744
2023-01-12,23:17:42.000,12,11129760,-795,0,1673565461,12964.513892249997,192.90853544999845,54489.37451424001
2023-01-12,23:17:43.000,12,11129714,-795,0,1673565462,12964.668827379988,192.92263371000445,54489.31163016
2023-01-12,23:17:44.000,12,11129776,-795,0,1673565463,12964.655354759998,193.0142724000034,54489.19284912
2023-01-12,23:17:45.000,12,11129742,-795,0,1673565464,12964.453265459997,193.02132153000275,54489.05310672
2023-01-12,23:17:46.000,12,11129771,-795,0,1673565465,12964.284857710001,193.04246892000083,54489.07406808
2023-01-12,23:17:47.000,12,11129743,-795,0,1673565466,12964.204021990001,193.0777145700049,54489.17188776
2023-01-12,23:17:48.000,12,11129730,-795,0,1673565467,12964.109713649996,193.15525499999785,54489.15791352001
2023-01-12,23:17:49.000,12,11129717,-795,0,1673565468,12964.150131509996,193.21869716999936,54489.27669456001
2023-01-12,23:17:50.000,12,11129718,-795,0,1673565469,12964.210758299996,193.24689369000407,54489.26970744
2023-01-12,23:17:51.000,12,11129681,-795,0,1673565470,12964.311802949996,193.22574629999872,54489.19983624
2023-01-12,23:17:52.000,12,11129794,-795,0,1673565471,12964.298330329992,193.21164804,54489.02515824
2023-01-12,23:17:53.000,12,11129671,-795,0,1673565472,12964.399374979992,193.16935326000385,54489.185862000006
2023-01-12,23:17:54.000,12,11129733,-795,0,1673565473,12964.540837489993,193.12705848000041,54489.24175896
2023-01-12,23:17:55.000,12,11129680,-795,0,1673565474,12964.547573800002,193.08476370000426,54489.26970744
2023-01-12,23:17:56.000,12,11129703,-795,0,1673565475,12964.507155940002,193.03541979000147,54489.14393928
2023-01-12,23:17:57.000,12,11129745,-795,0,1673565476,12964.513892249997,192.94378110000252,54489.19983624
2023-01-12,23:17:58.000,12,11129711,-795,0,1673565477,12964.608200590003,192.95787936000124,54489.40944984
2023-01-12,23:17:59.000,12,11129665,-795,0,1673565478,12964.628409520003,192.9014863199991,54489.332591520004
2023-01-12,23:18:00.000,12,11129746,-795,0,1673565479,12964.628409520003,192.82394588999887,54489.19983624
2023-01-12,23:18:01.000,12,11129695,-795,0,1673565480,12964.608200590003,192.8168967599995,54489.12297792
2023-01-12,23:18:02.000,12,11129698,-795,0,1673565481,12964.601464279993,192.8168967599995,54489.05310672
2023-01-12,23:18:03.000,12,11129670,-795,0,1673565482,12964.682299999993,192.7182089400012,54489.19983624
2023-01-12,23:18:04.000,12,11129685,-795,0,1673565483,12964.729454169988,192.7182089400012,54489.22778472001
2023-01-12,23:18:05.000,12,11129736,-795,0,1673565484,12964.722717859993,192.6829632900044,54489.15791352001
2023-01-12,23:18:06.000,12,11129779,-795,0,1673565485,12964.715981549998,192.6829632900044,54489.02515824
2023-01-12,23:18:07.000,12,11129691,-795,0,1673565486,12964.769872029989,192.62657025000226,54489.19284912
2023-01-12,23:18:08.000,12,11129711,-795,0,1673565487,12964.763135719993,192.62657025000226,54489.115990800005
2023-01-12,23:18:09.000,12,11129709,-795,0,1673565488,12964.790080959989,192.6195211200029,54489.115990800005
2023-01-12,23:18:10.000,12,11129687,-795,0,1673565489,12964.817026199999,192.6547667699997,54489.10201656
2023-01-12,23:18:11.000,12,11129705,-795,0,1673565490,12964.722717859993,192.62657025000226,54489.01118400001
2023-01-12,23:18:12.000,12,11129707,-795,0,1673565491,12964.756399409998,192.64066851000098,54489.14393928
2023-01-12,23:18:13.000,12,11129692,-795,0,1673565492,12964.810289889989,192.61247199000354,54489.21381048
2023-01-12,23:18:14.000,12,11129691,-795,0,1673565493,12964.837235129999,192.57722633999947,54489.1509264
2023-01-12,23:18:15.000,12,11129708,-795,0,1673565494,12964.864180369994,192.59837373000482,54489.17188776
2023-01-12,23:18:16.000,12,11129709,-795,0,1673565495,12964.776608339998,192.58427546999883,54488.92035144001
2023-01-12,23:18:17.000,12,11129674,-795,0,1673565496,12964.776608339998,192.54902982000203,54488.99022264001
2023-01-12,23:18:18.000,12,11129702,-795,0,1673565497,12964.843971439994,192.57722633999947,54489.10900368001
2023-01-12,23:18:19.000,12,11129686,-795,0,1673565498,12964.843971439994,192.5208333000046,54489.10900368001
2023-01-12,23:18:20.000,12,11129702,-795,0,1673565499,12964.783344649994,192.60542286000418,54488.96227416001
2023-01-12,23:18:21.000,12,11129726,-795,0,1673565500,12964.843971439994,192.52788243000396,54489.0810552
2023-01-12,23:18:22.000,12,11129680,-795,0,1673565501,12964.864180369994,192.5560789500014,54489.17188776
2023-01-12,23:18:23.000,12,11129687,-795,0,1673565502,12964.904598229994,192.54902982000203,54489.10201656
2023-01-12,23:18:24.000,12,11129714,-795,0,1673565503,12964.870916679989,192.5560789500014,54489.05310672
2023-01-12,23:18:25.000,12,11129721,-795,0,1673565504,12964.796817269998,192.46444026000245,54488.98323552
2023-01-12,23:18:26.000,12,11129708,-795,0,1673565505,12964.763135719993,192.47853852000117,54488.93432568
2023-01-12,23:18:27.000,12,11129699,-795,0,1673565506,12964.864180369994,192.46444026000245,54489.08804232001
2023-01-12,23:18:28.000,12,11129705,-795,0,1673565507,12964.823762509994,192.44329287000437,54488.96227416001
2023-01-12,23:18:29.000,12,11129685,-715,0,1673565508,12964.870916679989,192.39394896000158,54489.0461196
2023-01-12,23:18:30.000,12,11129712,-795,0,1673565509,12964.837235129999,192.38689983000222,54489.018171120006
2023-01-12,23:18:31.000,12,11129669,-795,0,1673565510,12964.742926789993,192.35165417999815,54488.801570400006
2023-01-12,23:18:32.000,12,11129706,-795,0,1673565511,12964.729454169988,192.35165417999815,54488.84349312001
2023-01-12,23:18:33.000,12,11129738,-795,0,1673565512,12964.675563689998,192.35165417999815,54488.84349312001
2023-01-12,23:18:34.000,12,11129728,-795,0,1673565513,12964.682299999993,192.36575244000414,54488.73868632
2023-01-12,23:18:35.000,12,11129707,-795,0,1673565514,12964.742926789993,192.2106715800037,54488.682789360006
2023-01-12,23:18:36.000,12,11129706,-795,0,1673565515,12964.682299999993,192.17542592999962,54488.62689240001
2023-01-12,23:18:37.000,12,11129719,-795,0,1673565516,12964.729454169988,192.2106715800037,54488.74567344
2023-01-12,23:18:38.000,12,11129746,-795,0,1673565517,12964.857444059999,192.14018028000282,54488.81554464
2023-01-12,23:18:39.000,12,11129669,-795,0,1673565518,12964.91133453999,192.15427854000154,54488.7666348
2023-01-12,23:18:40.000,12,11129715,-795,0,1673565519,12964.945016089994,192.09083637000003,54488.682789360006
2023-01-12,23:18:41.000,12,11129668,-795,0,1673565520,12964.938279779999,192.07673811000132,54488.5220856
2023-01-12,23:18:42.000,12,11129681,-795,0,1673565521,12965.005642879994,192.1119837599981,54488.5220856
2023-01-12,23:18:43.000,12,11129669,-795,0,1673565522,12965.066269669995,192.0978854999994,54488.62689240001
2023-01-12,23:18:44.000,12,11129699,-795,0,1673565523,12965.11342383999,192.05559072000324,54488.68977648
2023-01-12,23:18:45.000,12,11129672,-795,0,1673565524,12965.09321490999,192.07673811000132,54488.55702120001
2023-01-12,23:18:46.000,12,11129704,-795,0,1673565525,12965.15384169999,192.0978854999994,54488.5220856
2023-01-12,23:18:47.000,12,11129599,-795,0,1673565526,12965.248150039995,192.10493462999875,54488.494137120004
2023-01-12,23:18:48.000,12,11129674,-795,0,1673565527,12965.227941109995,192.0978854999994,54488.445227280004
2023-01-12,23:18:49.000,12,11129743,-795,0,1673565528,12965.268358969995,192.11903289000475,54488.466188640006
2023-01-12,23:18:50.000,12,11129671,-795,0,1673565529,12965.25488634999,192.1260820200041,54488.41029168
2023-01-12,23:18:51.000,12,11129680,-795,0,1673565530,12965.14036908,192.13313115000346,54488.20067808001
2023-01-12,23:18:52.000,12,11129716,-795,0,1673565531,12965.21446848999,192.17542592999962,54488.31945912001
2023-01-12,23:18:53.000,12,11129692,-795,0,1673565532,12965.26162266,192.16837680000026,54488.396317440005
2023-01-12,23:18:54.000,12,11129725,-635,0,1673565533,12965.26162266,192.14722941000218,54488.38933032001
2023-01-12,23:18:55.000,12,11129687,-795,0,1673565534,12965.2212048,192.14018028000282,54488.41727880001
2023-01-12,23:18:56.000,12,11129739,-795,0,1673565535,12965.14036908,192.16837680000026,54488.15176824001
2023-01-12,23:18:57.000,12,11129621,-795,0,1673565536,12965.14036908,192.23181897000177,54488.22163944001
2023-01-12,23:18:58.000,12,11129686,-795,0,1673565537,12965.20099587,192.16837680000026,54488.29151064001
2023-01-12,23:18:59.000,12,11129665,-795,0,1673565538,12965.15384169999,192.2247698400024,54488.28452352
2023-01-12,23:19:00.000,12,11129696,-795,0,1673565539,12965.106687529995,192.2459172300005,54488.09587128
2023-01-12,23:19:01.000,12,11129682,-795,0,1673565540,12965.086478599995,192.23181897000177,54488.08888416
2023-01-12,23:19:02.000,12,11129655,-795,0,1673565541,12965.126896459995,192.29526114000328,54488.23561368
2023-01-12,23:19:03.000,12,11129657,-795,0,1673565542,12965.11342383999,192.37985070000286,54488.20067808001
2023-01-12,23:19:04.000,12,11129645,-795,0,1673565543,12965.106687529995,192.35870331000478,54488.12381976001
2023-01-12,23:19:05.000,12,11129659,-795,0,1673565544,12965.13363276999,192.4080472200003,54487.991064480004
2023-01-12,23:19:06.000,12,11129713,-795,0,1673565545,12965.16057801,192.4573911300031,54487.97010312
2023-01-12,23:19:07.000,12,11129695,-795,0,1673565546,12965.11342383999,192.48558765000053,54488.12381976001
2023-01-12,23:19:08.000,12,11129699,-795,0,1673565547,12965.147105389995,192.56312808000075,54488.21465232
2023-01-12,23:19:09.000,12,11129681,-795,0,1673565548,12965.13363276999,192.5701772100001,54488.07490992
2023-01-12,23:19:10.000,12,11129678,-795,0,1673565549,12965.126896459995,192.63361938000162,54487.942154640004
2023-01-12,23:19:11.000,12,11129610,-795,0,1673565550,12965.05279704999,192.67591415999777,54487.676644080006
2023-01-12,23:19:12.000,12,11129664,-795,0,1673565551,12965.106687529995,192.7041106800025,54487.83036072
2023-01-12,23:19:13.000,12,11129684,-795,0,1673565552,12965.05953336,192.753454589998,54487.80939936
2023-01-12,23:19:14.000,12,11129675,-795,0,1673565553,12965.09995122,192.767552850004,54487.6836312
2023-01-12,23:19:15.000,12,11129672,-795,0,1673565554,12964.965225019994,192.77460198000335,54487.59279864
2023-01-12,23:19:16.000,12,11129670,-795,0,1673565555,12964.985433949994,192.83099501999823,54487.57882440001
2023-01-12,23:19:17.000,12,11129676,-795,0,1673565556,12964.99217025999,192.82394588999887,54487.76048952
2023-01-12,23:19:18.000,12,11129675,-795,0,1673565557,12965.025851809994,192.85214241000358,54487.63472136
2023-01-12,23:19:19.000,12,11129606,-795,0,1673565558,12965.066269669995,192.9014863199991,54487.58581152
2023-01-12,23:19:20.000,12,11129681,-795,0,1673565559,12965.046060739995,192.97197761999996,54487.50196608001
2023-01-12,23:19:21.000,12,11129632,-795,0,1673565560,12965.0191155,193.02132153000275,54487.34824944
2023-01-12,23:19:22.000,12,11129680,-795,0,1673565561,12965.046060739995,193.09886196000298,54487.31331384001
2023-01-12,23:19:23.000,12,11129652,-795,0,1673565562,12965.106687529995,193.1482058699985,54487.42510776
2023-01-12,23:19:24.000,12,11129685,-795,0,1673565563,12965.187523249995,193.2609919500028,54487.41812064
2023-01-12,23:19:25.000,12,11129639,-795,0,1673565564,12965.21446848999,193.4231219400026,54487.3692108
2023-01-12,23:19:26.000,12,11129653,-795,0,1673565565,12965.27509527999,193.47246584999812,54487.24344264001
2023-01-12,23:19:27.000,12,11129650,-795,0,1673565566,12965.328985759996,193.62754670999857,54487.36222368001
2023-01-12,23:19:28.000,12,11129675,-795,0,1673565567,12965.430030409996,193.74033279000287,54487.25042976
2023-01-12,23:19:29.000,12,11129648,-795,0,1673565568,12965.443503030001,193.82492235000245,54487.152610080004
2023-01-12,23:19:30.000,12,11129607,-795,0,1673565569,12965.483920890001,193.88836452000396,54487.14562296001
2023-01-12,23:19:31.000,12,11129685,-795,0,1673565570,12965.430030409996,193.89541365000332,54487.0198548
2023-01-12,23:19:32.000,12,11129669,-795,0,1673565571,12965.31551313999,193.98705234000226,54486.99190632
2023-01-12,23:19:33.000,12,11129669,-795,0,1673565572,12965.38287624,194.1632805900008,54487.09671312001
2023-01-12,23:19:34.000,12,11129632,-795,0,1673565573,12965.369403619996,194.3747544900034,54486.984919200004
2023-01-12,23:19:35.000,12,11129638,-795,0,1673565574,12965.36266731,194.5086879599985,54486.92902224001
2023-01-12,23:19:36.000,12,11129636,-795,0,1673565575,12965.470448269996,194.56508100000065,54486.74735712
2023-01-12,23:19:37.000,12,11129659,-795,0,1673565576,12965.632119709997,194.66376881999895,54486.956970720006
2023-01-12,23:19:38.000,12,11129670,-795,0,1673565577,12965.861154249993,194.70606360000238,54486.94299648
2023-01-12,23:19:39.000,12,11129692,-795,0,1673565578,12966.063243549994,194.5368844800032,54486.915048
2023-01-12,23:19:40.000,12,11129622,-795,0,1673565579,12966.164288199994,194.3747544900034,54486.90107376
2023-01-12,23:19:41.000,12,11129671,-795,0,1673565580,12966.049770929989,194.29721406000317,54486.936009360004
2023-01-12,23:19:42.000,12,11129698,-795,0,1673565581,12965.955462589998,194.38885275000212,54486.99889344001
2023-01-12,23:19:43.000,12,11129601,-795,0,1673565582,12965.908308419988,194.46639318000234,54486.99190632
2023-01-12,23:19:44.000,12,11129687,-795,0,1673565583,12965.915044729998,194.61442491000344,54486.99190632
2023-01-12,23:19:45.000,12,11129661,-795,0,1673565584,12965.955462589998,194.64262143000087,54486.915048
2023-01-12,23:19:46.000,12,11129687,-795,0,1673565585,12965.995880449998,194.7554075099979,54486.97094496
2023-01-12,23:19:47.000,12,11129665,-795,0,1673565586,12966.117134029999,194.74130924999918,54487.005880560006
2023-01-12,23:19:48.000,12,11129651,-795,0,1673565587,12966.117134029999,194.87524272000155,54487.152610080004
2023-01-12,23:19:49.000,12,11129697,-795,0,1673565588,12966.13060664999,194.87524272000155,54487.292352480006
2023-01-12,23:19:50.000,12,11129648,-795,0,1673565589,12966.157551889999,194.86114446000283,54487.124661600006
2023-01-12,23:19:51.000,12,11129623,-795,0,1673565590,12966.123870339994,194.85409533000347,54486.90107376
2023-01-12,23:19:52.000,12,11129628,-795,0,1673565591,12966.17102450999,194.8188496799994,54486.8451768
2023-01-12,23:19:53.000,12,11129642,-795,0,1673565592,12966.224914989994,194.79770229000133,54486.96395784
2023-01-12,23:19:54.000,12,11129665,-795,0,1673565593,12966.23838761,194.84704620000412,54486.94299648
2023-01-12,23:19:55.000,12,11129651,-755,0,1673565594,12966.157551889999,194.77655490000325,54486.80325408
2023-01-12,23:19:56.000,12,11129655,-795,0,1673565595,12966.184497129994,194.7695057700039,54486.8451768
2023-01-12,23:19:57.000,12,11129662,-795,0,1673565596,12966.25859654,194.7554075099979,54487.07575176001
2023-01-12,23:19:58.000,12,11129671,-795,0,1673565597,12966.33269594999,194.71311273000174,54487.06876464
2023-01-12,23:19:59.000,12,11129629,-795,0,1673565598,12966.285541779995,194.70606360000238,54487.07575176001
2023-01-12,23:20:00.000,12,11129654,-795,0,1673565599,12966.27880547,194.74835837999854,54487.16658432001
2023-01-12,23:20:01.000,12,11129622,-795,0,1673565600,12966.25859654,194.7201618600011,54486.96395784
2023-01-12,23:20:02.000,12,11129646,-795,0,1673565601,12966.2990144,194.6708179499983,54487.03382904
2023-01-12,23:20:03.000,12,11129663,-795,0,1673565602,12966.366377499995,194.6849162100043,54487.20850704
2023-01-12,23:20:04.000,12,11129625,-795,0,1673565603,12966.37985012,194.66376881999895,54487.103700240004
2023-01-12,23:20:05.000,12,11129642,-795,0,1673565604,12966.35964119,194.55098274000193,54486.984919200004
2023-01-12,23:20:06.000,12,11129671,-795,0,1673565605,12966.49436738999,194.54393361000257,54487.07575176001
2023-01-12,23:20:07.000,12,11129621,-795,0,1673565606,12966.55499417999,194.5227862200045,54487.18055856
2023-01-12,23:20:08.000,12,11129620,-795,0,1673565607,12966.47415845999,194.48754057000042,54487.06876464
2023-01-12,23:20:09.000,12,11129622,-795,0,1673565608,12966.52131263,194.45934405000298,54487.124661600006
2023-01-12,23:20:10.000,12,11129595,-795,0,1673565609,12966.60214835,194.43114752999827,54487.19453280001
2023-01-12,23:20:11.000,12,11129643,-795,0,1673565610,12966.60214835,194.36065623000468,54487.089726
2023-01-12,23:20:12.000,12,11129616,-795,0,1673565611,12966.60214835,194.27606666999782,54487.103700240004
2023-01-12,23:20:13.000,12,11129619,-795,0,1673565612,12966.716665619992,194.20557537000423,54487.26440400001
2023-01-12,23:20:14.000,12,11129600,-795,0,1673565613,12966.770556099997,194.14918233000208,54487.26440400001
2023-01-12,23:20:15.000,12,11129577,-795,0,1673565614,12966.804237650002,194.02934711999842,54487.26440400001
2023-01-12,23:20:16.000,12,11129588,-795,0,1673565615,12966.790765029997,193.9800032100029,54487.0198548
2023-01-12,23:20:17.000,12,11129632,-795,0,1673565616,12966.912018609997,193.9165610400014,54487.04780328001
2023-01-12,23:20:18.000,12,11129641,-795,0,1673565617,12966.959172779993,193.89541365000332,54487.18055856
2023-01-12,23:20:19.000,12,11129618,-795,0,1673565618,12967.040008499993,193.8178732200031,54487.16658432001
2023-01-12,23:20:20.000,12,11129602,-795,0,1673565619,12967.026535880002,193.77557843999966,54487.14562296001
2023-01-12,23:20:21.000,12,11129674,-795,0,1673565620,12967.100635289993,193.68393975000072,54487.14562296001
2023-01-12,23:20:22.000,12,11129612,-795,0,1673565621,12967.201679939993,193.65574323000328,54487.2993396
2023-01-12,23:20:23.000,12,11129616,-795,0,1673565622,12967.302724589994,193.63459583999793,54487.24344264001
2023-01-12,23:20:24.000,12,11129631,-795,0,1673565623,12967.336406139999,193.62754670999857,54487.173571440006
2023-01-12,23:20:25.000,12,11129636,-795,0,1673565624,12967.43745079,193.5852519300024,54487.25042976
2023-01-12,23:20:26.000,12,11129642,-795,0,1673565625,12967.43745079,193.5570554099977,54487.124661600006
2023-01-12,23:20:27.000,12,11129584,-795,0,1673565626,12967.47113233999,193.54295714999898,54487.13164872
2023-01-12,23:20:28.000,12,11129632,-795,0,1673565627,12967.59238591999,193.5711536700037,54487.26440400001
2023-01-12,23:20:29.000,12,11129591,-795,0,1673565628,12967.646276399995,193.57820280000306,54487.341262320006
2023-01-12,23:20:30.000,12,11129639,-795,0,1673565629,12967.70016688,193.61344844999985,54487.25741688
2023-01-12,23:20:31.000,12,11129608,-795,0,1673565630,12967.686694259995,193.63459583999793,54487.13863584
2023-01-12,23:20:32.000,12,11129631,-795,0,1673565631,12967.67995795,193.67689062000136,54487.1595972
2023-01-12,23:20:33.000,12,11129598,-795,0,1673565632,12967.76079367,193.69803800999944,54487.124661600006
2023-01-12,23:20:34.000,12,11129627,-795,0,1673565633,12967.747321049996,193.75443105000159,54487.14562296001
2023-01-12,23:20:35.000,12,11129566,-795,0,1673565634,12967.686694259995,193.76148018000094,54487.124661600006
2023-01-12,23:20:36.000,12,11129624,-795,0,1673565635,12967.67995795,193.8672171299986,54487.124661600006
2023-01-12,23:20:37.000,12,11129629,-795,0,1673565636,12967.848365699996,193.8319714800018,54487.25042976
2023-01-12,23:20:38.000,12,11129623,-795,0,1673565637,12967.861838320001,193.89541365000332,54487.23645552
2023-01-12,23:20:39.000,12,11129637,-795,0,1673565638,12967.888783559996,193.93770842999947,54487.292352480006
2023-01-12,23:20:40.000,12,11129604,-795,0,1673565639,12967.875310939991,193.98705234000226,54487.26440400001
2023-01-12,23:20:41.000,12,11129623,-795,0,1673565640,12967.84162939,194.03639624999778,54487.38318504001
2023-01-12,23:20:42.000,12,11129624,-795,0,1673565641,12967.76079367,194.05049451000377,54487.271391120004
2023-01-12,23:20:43.000,12,11129603,-795,0,1673565642,12967.80121153,194.03639624999778,54487.18055856
2023-01-12,23:20:44.000,12,11129600,-795,0,1673565643,12967.855102009991,194.0645927700025,54487.41113352001
2023-01-12,23:20:45.000,12,11129637,-795,0,1673565644,12967.861838320001,194.0434453800044,54487.4041464
2023-01-12,23:20:46.000,12,11129618,-795,0,1673565645,12967.82142046,194.05049451000377,54487.24344264001
2023-01-12,23:20:47.000,12,11129601,-795,0,1673565646,12967.82142046,194.05049451000377,54487.27837824
2023-01-12,23:20:48.000,12,11129558,-795,0,1673565647,12967.834893079991,194.07164190000185,54487.21549416001
2023-01-12,23:20:49.000,12,11129601,-795,0,1673565648,12967.828156769996,194.05754364000313,54487.25741688
2023-01-12,23:20:50.000,12,11129599,-795,0,1673565649,12967.82142046,194.02934711999842,54487.31331384001
2023-01-12,23:20:51.000,12,11129663,-795,0,1673565650,12967.807947839996,194.00819973000034,54487.20850704
2023-01-12,23:20:52.000,12,11129609,-795,0,1673565651,12967.82142046,194.00819973000034,54487.24344264001
2023-01-12,23:20:53.000,12,11129579,-795,0,1673565652,12967.84162939,193.98705234000226,54487.21549416001
2023-01-12,23:20:54.000,12,11129601,-795,0,1673565653,12967.935937729992,194.0434453800044,54487.41812064
2023-01-12,23:20:55.000,12,11129607,-795,0,1673565654,12967.929201419996,194.0786910300012,54487.36222368001
2023-01-12,23:20:56.000,12,11129641,-795,0,1673565655,12967.915728799991,194.12098581000464,54487.28536536001
2023-01-12,23:20:57.000,12,11129624,-795,0,1673565656,12967.84162939,194.128034940004,54487.13164872
2023-01-12,23:20:58.000,12,11129601,-795,0,1673565657,12967.814684149991,194.21262450000359,54487.124661600006
2023-01-12,23:20:59.000,12,11129572,-795,0,1673565658,12967.834893079991,194.28311580000445,54487.28536536001
2023-01-12,23:21:00.000,12,11129611,-795,0,1673565659,12967.7810026,194.33950883999933,54487.23645552
2023-01-12,23:21:01.000,12,11129622,-795,0,1673565660,12967.787738909996,194.38885275000212,54487.23645552
2023-01-12,23:21:02.000,12,11129626,-795,0,1673565661,12967.888783559996,194.46639318000234,54487.35523656
2023-01-12,23:21:03.000,12,11129590,-795,0,1673565662,12967.875310939991,194.5086879599985,54487.320300960004
2023-01-12,23:21:04.000,12,11129594,-795,0,1673565663,12967.814684149991,194.57213013,54487.292352480006
2023-01-12,23:21:05.000,12,11129618,-795,0,1673565664,12967.73384842999,194.52983535000385,54487.103700240004
2023-01-12,23:21:06.000,12,11129612,-795,0,1673565665,12967.794475219991,194.54393361000257,54487.16658432001
2023-01-12,23:21:07.000,12,11129598,-795,0,1673565666,12967.848365699996,194.6355723000015,54487.25042976
2023-01-12,23:21:08.000,12,11129649,-795,0,1673565667,12967.75405735999,194.60032665000472,54487.06177752
2023-01-12,23:21:09.000,12,11129602,-795,0,1673565668,12967.861838320001,194.66376881999895,54487.27837824
2023-01-12,23:21:10.000,12,11129599,-795,0,1673565669,12967.828156769996,194.64262143000087,54487.222481280005
2023-01-12,23:21:11.000,12,11129537,-795,0,1673565670,12967.828156769996,194.6355723000015,54487.02684192001
2023-01-12,23:21:12.000,12,11129506,-795,0,1673565671,12967.861838320001,194.6355723000015,54487.11767448001
2023-01-12,23:21:13.000,12,11129545,-795,0,1673565672,12967.855102009991,194.6214740400028,54487.08273888
2023-01-12,23:21:14.000,12,11129597,-795,0,1673565673,12967.861838320001,194.6849162100043,54487.25042976
2023-01-12,23:21:15.000,12,11129574,-795,0,1673565674,12967.814684149991,194.69901447000302,54487.26440400001
2023-01-12,23:21:16.000,12,11129560,-795,0,1673565675,12967.75405735999,194.67786707999767,54487.21549416001
2023-01-12,23:21:17.000,12,11129598,-795,0,1673565676,12967.80121153,194.74835837999854,54487.31331384001
2023-01-12,23:21:18.000,12,11129574,-795,0,1673565677,12967.848365699996,194.80475142000068,54487.36222368001
2023-01-12,23:21:19.000,12,11129515,-795,0,1673565678,12967.855102009991,194.81180055000004,54487.3692108
2023-01-12,23:21:20.000,12,11129613,-795,0,1673565679,12967.814684149991,194.79065316000197,54487.34824944
2023-01-12,23:21:21.000,12,11129587,-795,0,1673565680,12967.848365699996,194.86114446000283,54487.4041464
2023-01-12,23:21:22.000,12,11129585,-795,0,1673565681,12967.73384842999,194.86114446000283,54487.124661600006
2023-01-12,23:21:23.000,12,11129580,-795,0,1673565682,12967.75405735999,194.87524272000155,54487.2993396
2023-01-12,23:21:24.000,12,11129602,-795,0,1673565683,12967.71363949999,194.903439239999,54487.24344264001
2023-01-12,23:21:25.000,12,11129504,-795,0,1673565684,12967.61933116,194.91048836999835,54487.054790400005
2023-01-12,23:21:26.000,12,11129592,-795,0,1673565685,12967.7810026,194.97393053999986,54487.508953200006
2023-01-12,23:21:27.000,12,11129534,-795,0,1673565686,12967.814684149991,194.95278315000178,54487.487991840004
2023-01-12,23:21:28.000,12,11129569,-795,0,1673565687,12967.848365699996,194.95278315000178,54487.38318504001
2023-01-12,23:21:29.000,12,11129558,-795,0,1673565688,12967.794475219991,194.99507792999793,54487.25042976
2023-01-12,23:21:30.000,12,11129591,-795,0,1673565689,12967.834893079991,195.030323580002,54487.31331384001
2023-01-12,23:21:31.000,12,11129537,-795,0,1673565690,12967.80121153,195.0796674900048,54487.2294684
2023-01-12,23:21:32.000,12,11129581,-795,0,1673565691,12967.848365699996,195.1290114000003,54487.25741688
2023-01-12,23:21:33.000,12,11129571,-795,0,1673565692,12967.848365699996,195.18540444000246,54487.25042976
2023-01-12,23:21:34.000,12,11129529,-795,0,1673565693,12967.908992489996,195.22065008999925,54487.42510776
2023-01-12,23:21:35.000,12,11129487,-795,0,1673565694,12967.908992489996,195.3122887799982,54487.4041464
2023-01-12,23:21:36.000,12,11129563,-795,0,1673565695,12967.908992489996,195.361632690001,54487.34824944
2023-01-12,23:21:37.000,12,11129566,-795,0,1673565696,12967.82142046,195.43917312000121,54487.124661600006
2023-01-12,23:21:38.000,12,11129594,-795,0,1673565697,12967.929201419996,195.48146790000465,54487.20850704
2023-01-12,23:21:39.000,12,11129573,-795,0,1673565698,12967.895519869991,195.55195919999824,54487.28536536001
2023-01-12,23:21:40.000,12,11129558,-795,0,1673565699,12967.956146659992,195.55195919999824,54487.39715928
2023-01-12,23:21:41.000,12,11129577,-795,0,1673565700,12967.902256180001,195.64359789000446,54487.390172160005
2023-01-12,23:21:42.000,12,11129539,-795,0,1673565701,12967.922465110001,195.67884354000125,54487.341262320006
2023-01-12,23:21:43.000,12,11129502,-795,0,1673565702,12968.003300830002,195.67884354000125,54487.36222368001
2023-01-12,23:21:44.000,12,11129540,-795,0,1673565703,12968.050454999997,195.6858926700006,54487.30632672
2023-01-12,23:21:45.000,12,11129504,-795,0,1673565704,12968.010037139997,195.69294179999997,54487.28536536001
2023-01-12,23:21:46.000,12,11129558,-795,0,1673565705,12967.989828209997,195.65769615000318,54487.173571440006
2023-01-12,23:21:47.000,12,11129517,-795,0,1673565706,12967.989828209997,195.71408918999805,54487.18754568
2023-01-12,23:21:48.000,12,11129584,-795,0,1673565707,12968.090872859997,195.71408918999805,54487.31331384001
2023-01-12,23:21:49.000,12,11129547,-795,0,1673565708,12968.212126439998,195.69294179999997,54487.51594032
2023-01-12,23:21:50.000,12,11129564,-795,0,1673565709,12968.239071679993,195.69294179999997,54487.49497896
2023-01-12,23:21:51.000,12,11129544,-795,0,1673565710,12968.239071679993,195.65769615000318,54487.35523656
2023-01-12,23:21:52.000,12,11129529,-795,0,1673565711,12968.313171089998,195.67884354000125,54487.37619792
2023-01-12,23:21:53.000,12,11129541,-795,0,1673565712,12968.353588949998,195.7070400599987,54487.36222368001
2023-01-12,23:21:54.000,12,11129510,-795,0,1673565713,12968.387270499989,195.72113832000468,54487.41113352001
2023-01-12,23:21:55.000,12,11129552,-795,0,1673565714,12968.380534189993,195.77753135999956,54487.320300960004
2023-01-12,23:21:56.000,12,11129567,-795,0,1673565715,12968.481578839994,195.74933484000212,54487.3692108
2023-01-12,23:21:57.000,12,11129586,-795,0,1673565716,12968.488315149989,195.76343310000084,54487.38318504001
2023-01-12,23:21:58.000,12,11129504,-795,0,1673565717,12968.58935979999,195.72113832000468,54487.48100472001
2023-01-12,23:21:59.000,12,11129518,-795,0,1673565718,12968.703877069995,195.6858926700006,54487.41812064
2023-01-12,23:22:00.000,12,11129583,-795,0,1673565719,12968.69714076,195.55900833000487,54487.35523656
2023-01-12,23:22:01.000,12,11129536,-795,0,1673565720,12968.495051459999,195.50261529000272,54487.173571440006
2023-01-12,23:22:02.000,12,11129590,-795,0,1673565721,12968.427688359989,195.55900833000487,54487.25741688
2023-01-12,23:22:03.000,12,11129569,-795,0,1673565722,12968.474842529999,195.6717944100019,54487.487991840004
2023-01-12,23:22:04.000,12,11129557,-795,0,1673565723,12968.508524079989,195.74228571000276,54487.49497896
2023-01-12,23:22:05.000,12,11129510,-795,0,1673565724,12968.602832419994,195.7704822300002,54487.64170848
2023-01-12,23:22:06.000,12,11129505,-795,0,1673565725,12968.61630504,195.7070400599987,54487.56485016
2023-01-12,23:22:07.000,12,11129459,-795,0,1673565726,12968.69040444999,195.6858926700006,54487.655682720004
2023-01-12,23:22:08.000,12,11129540,-795,0,1673565727,12968.75776755,195.64359789000446,54487.6836312
2023-01-12,23:22:09.000,12,11129575,-795,0,1673565728,12968.845339579995,195.56605746000423,54487.71856680001
2023-01-12,23:22:10.000,12,11129548,-795,0,1673565729,12968.89249374999,195.51671355000144,54487.725553920005
2023-01-12,23:22:11.000,12,11129520,-795,0,1673565730,12968.87228481999,195.51671355000144,54487.57183728
2023-01-12,23:22:12.000,12,11129512,-795,0,1673565731,12968.93291160999,195.53081181000016,54487.64869560001
2023-01-12,23:22:13.000,12,11129502,-795,0,1673565732,12969.047428879996,195.50261529000272,54487.76747664001
2023-01-12,23:22:14.000,12,11129525,-795,0,1673565733,12969.094583049991,195.48146790000465,54487.74651528001
2023-01-12,23:22:15.000,12,11129494,-795,0,1673565734,12969.114791979991,195.4603205099993,54487.70459256
2023-01-12,23:22:16.000,12,11129523,-795,0,1673565735,12969.081110430001,195.45327137999993,54487.69061832
2023-01-12,23:22:17.000,12,11129497,-795,0,1673565736,12969.047428879996,195.43917312000121,54487.69061832
2023-01-12,23:22:18.000,12,11129527,-795,0,1673565737,12969.081110430001,195.474418769998,54487.7535024
2023-01-12,23:22:19.000,12,11129532,-795,0,1673565738,12969.114791979991,195.43917312000121,54487.823373600004
2023-01-12,23:22:20.000,12,11129524,-795,0,1673565739,12969.182155080001,195.40392747000442,54487.91420616001
2023-01-12,23:22:21.000,12,11129503,-795,0,1673565740,12969.188891389997,195.4250748600025,54487.85132208
2023-01-12,23:22:22.000,12,11129525,-795,0,1673565741,12969.182155080001,195.39687833999778,54487.8583092
2023-01-12,23:22:23.000,12,11129436,-795,0,1673565742,12969.182155080001,195.45327137999993,54487.78145088
2023-01-12,23:22:24.000,12,11129464,-795,0,1673565743,12969.188891389997,195.4603205099993,54487.83734784001
2023-01-12,23:22:25.000,12,11129490,-795,0,1673565744,12969.195627699992,195.49556616000336,54487.823373600004
2023-01-12,23:22:26.000,12,11129565,-795,0,1673565745,12969.256254489992,195.49556616000336,54487.86529632001
2023-01-12,23:22:27.000,12,11129547,-795,0,1673565746,12969.215836629992,195.38982920999842,54487.7535024
2023-01-12,23:22:28.000,12,11129557,-795,0,1673565747,12969.249518179997,195.35458356000163,54487.87228344
2023-01-12,23:22:29.000,12,11129570,-795,0,1673565748,12969.330353899997,195.361632690001,54488.05394856001
2023-01-12,23:22:30.000,12,11129565,-795,0,1673565749,12969.323617590002,195.31933791000483,54488.07490992
2023-01-12,23:22:31.000,12,11129459,-795,0,1673565750,12969.262990800002,195.35458356000163,54487.97010312
2023-01-12,23:22:32.000,12,11129465,-795,0,1673565751,12969.276463419992,195.34753443000227,54488.060935680005
2023-01-12,23:22:33.000,12,11129531,-795,0,1673565752,12969.262990800002,195.34753443000227,54488.109845520004
2023-01-12,23:22:34.000,12,11129526,-795,0,1673565753,12969.222572940002,195.3263870400042,54488.02600008
2023-01-12,23:22:35.000,12,11129534,-795,0,1673565754,12969.121528290001,195.2136009599999,54487.95612888001
2023-01-12,23:22:36.000,12,11129521,-795,0,1673565755,12969.081110430001,195.16425705000438,54487.963116000006
2023-01-12,23:22:37.000,12,11129469,-795,0,1673565756,12969.094583049991,195.13606052999967,54488.12381976001
2023-01-12,23:22:38.000,12,11129518,-795,0,1673565757,12968.845339579995,195.15720791999775,54487.963116000006
2023-01-12,23:22:39.000,12,11129493,-795,0,1673565758,12968.93964792,195.14310965999903,54488.08189704001
2023-01-12,23:22:40.000,12,11129501,-795,0,1673565759,12968.885757439995,195.05852009999944,54488.12381976001
2023-01-12,23:22:41.000,12,11129519,-795,0,1673565760,12968.85207588999,195.05147097000008,54487.9980516
2023-01-12,23:22:42.000,12,11129531,-795,0,1673565761,12968.77124016999,194.98802879999857,54488.012025840006
2023-01-12,23:22:43.000,12,11129498,-795,0,1673565762,12968.79144909999,194.93868489000306,54488.137794
2023-01-12,23:22:44.000,12,11129527,-795,0,1673565763,12968.71061337999,194.9316357600037,54488.179716720006
2023-01-12,23:22:45.000,12,11129498,-795,0,1673565764,12968.67019551999,194.92458663000434,54488.08189704001
2023-01-12,23:22:46.000,12,11129481,-795,0,1673565765,12968.683668139995,194.91048836999835,54488.17272960001
2023-01-12,23:22:47.000,12,11129469,-795,0,1673565766,12968.56915086999,194.84704620000412,54488.0679228
2023-01-12,23:22:48.000,12,11129460,-795,0,1673565767,12968.56915086999,194.85409533000347,54488.14478112
2023-01-12,23:22:49.000,12,11129528,-795,0,1673565768,12968.562414559994,194.7836040300026,54488.17272960001
2023-01-12,23:22:50.000,12,11129525,-795,0,1673565769,12968.555678249999,194.76245664000453,54488.179716720006
2023-01-12,23:22:51.000,12,11129521,-795,0,1673565770,12968.501787769994,194.70606360000238,54488.08189704001
2023-01-12,23:22:52.000,12,11129433,-795,0,1673565771,12968.501787769994,194.67786707999767,54488.109845520004
2023-01-12,23:22:53.000,12,11129502,-795,0,1673565772,12968.56915086999,194.6849162100043,54488.17272960001
2023-01-12,23:22:54.000,12,11129519,-795,0,1673565773,12968.596096109999,194.60032665000472,54488.23561368
2023-01-12,23:22:55.000,12,11129446,-795,0,1673565774,12968.643250279994,194.5368844800032,54488.19369096
2023-01-12,23:22:56.000,12,11129481,-795,0,1673565775,12968.596096109999,194.4734423100017,54488.02600008
2023-01-12,23:22:57.000,12,11129456,-795,0,1673565776,12968.64998658999,194.45229492000362,54488.05394856001
2023-01-12,23:22:58.000,12,11129532,-795,0,1673565777,12968.643250279994,194.40295101000083,54488.179716720006
2023-01-12,23:22:59.000,12,11129489,-795,0,1673565778,12968.724085999995,194.38180362000276,54488.16574248
2023-01-12,23:23:00.000,12,11129498,-795,0,1673565779,12968.79818541,194.33245970999997,54488.16574248
2023-01-12,23:23:01.000,12,11129506,-795,0,1673565780,12968.77124016999,194.30426319000253,54488.09587128
2023-01-12,23:23:02.000,12,11129527,-795,0,1673565781,12968.764503859995,194.23377189000166,54488.158755360004
2023-01-12,23:23:03.000,12,11129412,-795,0,1673565782,12968.71061337999,194.23377189000166,54488.08189704001
2023-01-12,23:23:04.000,12,11129460,-795,0,1673565783,12968.83860327,194.15623146000144,54488.0679228
2023-01-12,23:23:05.000,12,11129509,-795,0,1673565784,12968.87228481999,194.10688754999865,54488.11683264
2023-01-12,23:23:06.000,12,11129517,-795,0,1673565785,12968.93291160999,194.05754364000313,54488.02600008
2023-01-12,23:23:07.000,12,11129491,-795,0,1673565786,12968.89249374999,194.0434453800044,54487.97010312
2023-01-12,23:23:08.000,12,11129440,-795,0,1673565787,12968.885757439995,193.98705234000226,54488.012025840006
2023-01-12,23:23:09.000,12,11129461,-795,0,1673565788,12968.946384229996,194.0152488599997,54488.130806880006
2023-01-12,23:23:10.000,12,11129507,-795,0,1673565789,12969.033956259991,194.02229798999906,54488.21465232
2023-01-12,23:23:11.000,12,11129448,-795,0,1673565790,12968.986802089996,194.02229798999906,54487.97010312
2023-01-12,23:23:12.000,12,11129444,-795,0,1673565791,12969.04069257,193.95885582000483,54488.09587128
2023-01-12,23:23:13.000,12,11129470,-795,0,1673565792,12969.094583049991,193.9659049500042,54488.109845520004
2023-01-12,23:23:14.000,12,11129514,-795,0,1673565793,12969.081110430001,193.93770842999947,54488.109845520004
2023-01-12,23:23:15.000,12,11129473,-795,0,1673565794,12969.013747329991,193.9518066899982,54488.01901296
2023-01-12,23:23:16.000,12,11129481,-795,0,1673565795,12969.013747329991,193.9659049500042,54487.97010312
2023-01-12,23:23:17.000,12,11129449,-795,0,1673565796,12969.141737220001,193.95885582000483,54488.109845520004
2023-01-12,23:23:18.000,12,11129467,-795,0,1673565797,12969.155209839992,193.9165610400014,54488.10285840001
2023-01-12,23:23:19.000,12,11129456,-795,0,1673565798,12969.175418769992,193.9800032100029,54488.12381976001
2023-01-12,23:23:20.000,12,11129521,-795,0,1673565799,12969.155209839992,193.9659049500042,54488.03997432
2023-01-12,23:23:21.000,12,11129405,-795,0,1673565800,12969.135000909992,194.00115060000098,54487.88625768001
2023-01-12,23:23:22.000,12,11129493,-795,0,1673565801,12969.175418769992,193.9659049500042,54487.87228344
2023-01-12,23:23:23.000,12,11129473,-795,0,1673565802,12969.202364010001,193.9659049500042,54488.02600008
2023-01-12,23:23:24.000,12,11129505,-795,0,1673565803,12969.256254489992,193.97295408000355,54488.08888416
2023-01-12,23:23:25.000,12,11129454,-795,0,1673565804,12969.289936039997,193.99410147000162,54487.95612888001
2023-01-12,23:23:26.000,12,11129473,-795,0,1673565805,12969.303408660002,193.9518066899982,54487.9980516
2023-01-12,23:23:27.000,12,11129415,-795,0,1673565806,12969.276463419992,193.97295408000355,54487.87228344
2023-01-12,23:23:28.000,12,11129431,-795,0,1673565807,12969.283199730002,193.98705234000226,54487.9281804
2023-01-12,23:23:29.000,12,11129469,-795,0,1673565808,12969.242781870002,193.99410147000162,54487.90721904
2023-01-12,23:23:30.000,12,11129470,-795,0,1673565809,12969.236045559992,194.02229798999906,54487.90721904
2023-01-12,23:23:31.000,12,11129515,-795,0,1673565810,12969.114791979991,194.03639624999778,54487.83036072
2023-01-12,23:23:32.000,12,11129480,-795,0,1673565811,12969.094583049991,194.02934711999842,54487.76747664001
2023-01-12,23:23:33.000,12,11129539,-795,0,1673565812,12969.114791979991,194.0786910300012,54487.97709024
2023-01-12,23:23:34.000,12,11129504,-795,0,1673565813,12969.054165189991,194.14918233000208,54487.844334960006
2023-01-12,23:23:35.000,12,11129473,-795,0,1673565814,12969.047428879996,194.25491927999974,54487.80241224
2023-01-12,23:23:36.000,12,11129466,-795,0,1673565815,12969.054165189991,194.26901753999846,54487.71157968
2023-01-12,23:23:37.000,12,11129462,-795,0,1673565816,12969.128264599996,194.19852624000487,54487.64869560001
2023-01-12,23:23:38.000,12,11129502,-795,0,1673565817,12969.067637809996,194.1632805900008,54487.627734240006
2023-01-12,23:23:39.000,12,11129459,-795,0,1673565818,12968.966593159996,194.08574016000057,54487.606772880004
2023-01-12,23:23:40.000,12,11129428,-795,0,1673565819,12968.98006578,194.0786910300012,54487.80241224
2023-01-12,23:23:41.000,12,11129506,-795,0,1673565820,12968.89923006,194.05049451000377,54487.81638648001
2023-01-12,23:23:42.000,12,11129480,-795,0,1673565821,12968.87228481999,194.0645927700025,54487.6836312
2023-01-12,23:23:43.000,12,11129471,-795,0,1673565822,12968.85207588999,194.0786910300012,54487.80939936
2023-01-12,23:23:44.000,12,11129531,-795,0,1673565823,12968.79818541,194.08574016000057,54487.7535024
2023-01-12,23:23:45.000,12,11129461,-795,0,1673565824,12968.71734969,194.0786910300012,54487.71157968
2023-01-12,23:23:46.000,12,11129448,-795,0,1673565825,12968.63651397,194.0786910300012,54487.557863040005
2023-01-12,23:23:47.000,12,11129481,-795,0,1673565826,12968.582623489994,194.05049451000377,54487.5438888
2023-01-12,23:23:48.000,12,11129476,-795,0,1673565827,12968.6567229,194.05049451000377,54487.57882440001
2023-01-12,23:23:49.000,12,11129472,-795,0,1673565828,12968.71061337999,194.07164190000185,54487.66965696001
2023-01-12,23:23:50.000,12,11129467,-795,0,1673565829,12968.582623489994,194.02229798999906,54487.52991456001
2023-01-12,23:23:51.000,12,11129429,-795,0,1673565830,12968.528733009989,193.97295408000355,54487.28536536001
2023-01-12,23:23:52.000,12,11129410,-795,0,1673565831,12968.555678249999,194.05049451000377,54487.39715928
2023-01-12,23:23:53.000,12,11129444,-795,0,1673565832,12968.508524079989,193.99410147000162,54487.52292744
2023-01-12,23:23:54.000,12,11129483,-795,0,1673565833,12968.394006809998,194.02229798999906,54487.34824944
2023-01-12,23:23:55.000,12,11129425,-795,0,1673565834,12968.400743119993,193.98705234000226,54487.36222368001
2023-01-12,23:23:56.000,12,11129443,-795,0,1673565835,12968.286225849988,193.99410147000162,54487.33427520001
2023-01-12,23:23:57.000,12,11129448,-795,0,1673565836,12968.313171089998,193.93065930000012,54487.49497896
2023-01-12,23:23:58.000,12,11129482,-795,0,1673565837,12968.272753229998,193.93770842999947,54487.439082000004
2023-01-12,23:23:59.000,12,11129483,-795,0,1673565838,12968.252544299998,193.88836452000396,54487.49497896
2023-01-12,23:24:00.000,12,11129446,-795,0,1673565839,12968.178444889993,193.89541365000332,54487.30632672
2023-01-12,23:24:01.000,12,11129448,-795,0,1673565840,12968.124554410002,193.88836452000396,54487.18754568
2023-01-12,23:24:02.000,12,11129432,-795,0,1673565841,12968.124554410002,193.8672171299986,54487.19453280001
2023-01-12,23:24:03.000,12,11129432,-795,0,1673565842,12968.043718690002,193.8531188699999,54487.124661600006
2023-01-12,23:24:04.000,12,11129417,-795,0,1673565843,12968.063927620002,193.8178732200031,54487.11767448001
2023-01-12,23:24:05.000,12,11129436,-795,0,1673565844,12968.191917509997,193.8178732200031,54487.28536536001
2023-01-12,23:24:06.000,12,11129493,-795,0,1673565845,12968.185181200002,193.7685293100003,54487.292352480006
2023-01-12,23:24:07.000,12,11129458,-795,0,1673565846,12968.151499649997,193.79672582999774,54487.21549416001
2023-01-12,23:24:08.000,12,11129426,-795,0,1673565847,12968.131290719997,193.79672582999774,54487.124661600006
2023-01-12,23:24:09.000,12,11129464,-795,0,1673565848,12968.164972270002,193.7685293100003,54487.16658432001
2023-01-12,23:24:10.000,12,11129472,-795,0,1673565849,12968.171708579997,193.7191854000048,54487.173571440006
2023-01-12,23:24:11.000,12,11129469,-795,0,1673565850,12968.111081789997,193.61344844999985,54487.03382904
2023-01-12,23:24:12.000,12,11129463,-795,0,1673565851,12968.084136550002,193.5852519300024,54487.0198548
2023-01-12,23:24:13.000,12,11129441,-795,0,1673565852,12968.164972270002,193.52885889000027,54487.19453280001
2023-01-12,23:24:14.000,12,11129459,-795,0,1673565853,12968.185181200002,193.56410454000434,54487.13164872
2023-01-12,23:24:15.000,12,11129454,-795,0,1673565854,12968.138027029992,193.56410454000434,54487.11068736
2023-01-12,23:24:16.000,12,11129439,-795,0,1673565855,12968.104345480002,193.52885889000027,54486.936009360004
2023-01-12,23:24:17.000,12,11129406,-795,0,1673565856,12968.151499649997,193.43722020000132,54486.97793208001
2023-01-12,23:24:18.000,12,11129476,-795,0,1673565857,12968.205390130002,193.40197455000452,54486.99889344001
2023-01-12,23:24:19.000,12,11129435,-795,0,1673565858,12968.212126439998,193.34558151000238,54487.054790400005
2023-01-12,23:24:20.000,12,11129471,-795,0,1673565859,12968.212126439998,193.33148325000366,54487.054790400005
2023-01-12,23:24:21.000,12,11129465,-795,0,1673565860,12968.205390130002,193.29623759999959,54486.984919200004
2023-01-12,23:24:22.000,12,11129433,-795,0,1673565861,12968.171708579997,193.3103358599983,54486.87312528
2023-01-12,23:24:23.000,12,11129409,-795,0,1673565862,12968.245807990003,193.2609919500028,54486.94998360001
2023-01-12,23:24:24.000,12,11129439,-795,0,1673565863,12968.232335369998,193.26804108000215,54486.97094496
2023-01-12,23:24:25.000,12,11129422,-795,0,1673565864,12968.266016920003,193.2398445600047,54486.85216392
2023-01-12,23:24:26.000,12,11129466,-795,0,1673565865,12968.306434779988,193.24689369000407,54486.74037000001
2023-01-12,23:24:27.000,12,11129419,-795,0,1673565866,12968.346852639988,193.21164804,54486.82421544
2023-01-12,23:24:28.000,12,11129442,-795,0,1673565867,12968.387270499989,193.2750902100015,54486.8451768
2023-01-12,23:24:29.000,12,11129498,-795,0,1673565868,12968.380534189993,193.28918847000023,54486.90107376
2023-01-12,23:24:30.000,12,11129432,-795,0,1673565869,12968.420952049994,193.24689369000407,54486.76133136001
2023-01-12,23:24:31.000,12,11129445,-795,0,1673565870,12968.441160979994,193.19050065000192,54486.621588960006
2023-01-12,23:24:32.000,12,11129438,-795,0,1673565871,12968.474842529999,193.26804108000215,54486.8451768
2023-01-12,23:24:33.000,12,11129447,-795,0,1673565872,12968.461369909994,193.28213934000087,54486.86613816
2023-01-12,23:24:34.000,12,11129433,-795,0,1673565873,12968.420952049994,193.3103358599983,54486.83120256001
2023-01-12,23:24:35.000,12,11129429,-795,0,1673565874,12968.414215739998,193.2750902100015,54486.7054344
2023-01-12,23:24:36.000,12,11129449,-795,0,1673565875,12968.488315149989,193.22574629999872,54486.65652456
2023-01-12,23:24:37.000,12,11129389,-795,0,1673565876,12968.515260389999,193.1764023900032,54486.81024120001
2023-01-12,23:24:38.000,12,11129471,-795,0,1673565877,12968.501787769994,193.1482058699985,54486.789279840006
2023-01-12,23:24:39.000,12,11129421,-795,0,1673565878,12968.468106219989,193.1623041300045,54486.79626696
2023-01-12,23:24:40.000,12,11129418,-795,0,1673565879,12968.380534189993,193.12705848000041,54486.44691096001
2023-01-12,23:24:41.000,12,11129411,-795,0,1673565880,12968.380534189993,193.1623041300045,54486.54473064001
2023-01-12,23:24:42.000,12,11129471,-795,0,1673565881,12968.394006809998,193.18345152000256,54486.51678216
2023-01-12,23:24:43.000,12,11129437,-795,0,1673565882,12968.454633599998,193.1482058699985,54486.600627600004
2023-01-12,23:24:44.000,12,11129458,-795,0,1673565883,12968.488315149989,193.12000935000106,54486.62857608
2023-01-12,23:24:45.000,12,11129416,-795,0,1673565884,12968.454633599998,193.09181283000362,54486.565692
2023-01-12,23:24:46.000,12,11129426,-795,0,1673565885,12968.441160979994,193.1623041300045,54486.502807920006
2023-01-12,23:24:47.000,12,11129370,-795,0,1673565886,12968.488315149989,193.1764023900032,54486.59364048001
2023-01-12,23:24:48.000,12,11129433,-795,0,1673565887,12968.427688359989,193.2398445600047,54486.5307564
2023-01-12,23:24:49.000,12,11129393,-795,0,1673565888,12968.434424669998,193.21164804,54486.50979504
2023-01-12,23:24:50.000,12,11129458,-795,0,1673565889,12968.441160979994,193.22574629999872,54486.47485944001
2023-01-12,23:24:51.000,12,11129437,-795,0,1673565890,12968.326643709988,193.19050065000192,54486.37703976001
2023-01-12,23:24:52.000,12,11129443,-795,0,1673565891,12968.272753229998,193.1764023900032,54486.44691096001
2023-01-12,23:24:53.000,12,11129443,-795,0,1673565892,12968.313171089998,193.2398445600047,54486.4608852
2023-01-12,23:24:54.000,12,11129419,-795,0,1673565893,12968.232335369998,193.23279542999808,54486.502807920006
2023-01-12,23:24:55.000,12,11129437,-795,0,1673565894,12968.185181200002,193.21869716999936,54486.43992384
2023-01-12,23:24:56.000,12,11129398,-795,0,1673565895,12968.043718690002,193.18345152000256,54486.23729736001
2023-01-12,23:24:57.000,12,11129437,-795,0,1673565896,12968.030246069997,193.09181283000362,54486.23729736001
2023-01-12,23:24:58.000,12,11129397,-795,0,1673565897,12968.016773449992,193.12000935000106,54486.37703976001
2023-01-12,23:24:59.000,12,11129409,-795,0,1673565898,12967.956146659992,193.02132153000275,54486.286207200006
2023-01-12,23:25:00.000,12,11129407,-795,0,1673565899,12967.875310939991,192.99312500999804,54486.37703976001
2023-01-12,23:25:01.000,12,11129423,-795,0,1673565900,12967.875310939991,192.99312500999804,54486.37703976001
2023-01-12,23:25:02.000,12,11129428,-795,0,1673565901,12967.794475219991,192.9649284900006,54486.19537464
2023-01-12,23:25:03.000,12,11129420,-795,0,1673565902,12967.814684149991,192.97197761999996,54486.30018144
2023-01-12,23:25:04.000,12,11129417,-795,0,1673565903,12967.727112119996,192.95083023000188,54486.2512716
2023-01-12,23:25:05.000,12,11129380,-795,0,1673565904,12967.69343056999,192.9155845799978,54486.24428448
2023-01-12,23:25:06.000,12,11129408,-795,0,1673565905,12967.59912223,192.88738806000038,54486.09056784001
2023-01-12,23:25:07.000,12,11129392,-795,0,1673565906,12967.5789133,192.9296828400038,54486.118516320006
2023-01-12,23:25:08.000,12,11129443,-795,0,1673565907,12967.59238591999,192.9296828400038,54486.25825872001
2023-01-12,23:25:09.000,12,11129399,-795,0,1673565908,12967.565440679995,192.9155845799978,54486.24428448
2023-01-12,23:25:10.000,12,11129359,-795,0,1673565909,12967.55870437,192.89443718999973,54486.216336000005
2023-01-12,23:25:11.000,12,11129423,-795,0,1673565910,12967.47113233999,192.87328980000166,54486.05563224
2023-01-12,23:25:12.000,12,11129414,-795,0,1673565911,12967.504813889995,192.8027985000008,54486.09056784001
2023-01-12,23:25:13.000,12,11129459,-795,0,1673565912,12967.49134126999,192.80984763000015,54486.15345192
2023-01-12,23:25:14.000,12,11129422,-795,0,1673565913,12967.45092340999,192.83804415000486,54486.13947768001
2023-01-12,23:25:15.000,12,11129396,-795,0,1673565914,12967.376823999999,192.8027985000008,54485.999735280006
2023-01-12,23:25:16.000,12,11129432,-795,0,1673565915,12967.363351379994,192.79574937000143,54486.0067224
2023-01-12,23:25:17.000,12,11129476,-795,0,1673565916,12967.45092340999,192.76050372000464,54486.13947768001
2023-01-12,23:25:18.000,12,11129421,-795,0,1673565917,12967.41050554999,192.753454589998,54486.09056784001
2023-01-12,23:25:19.000,12,11129378,-795,0,1673565918,12967.316197209999,192.69706155000313,54486.0067224
2023-01-12,23:25:20.000,12,11129433,-795,0,1673565919,12967.248834109989,192.7182089400012,54485.880954240005
2023-01-12,23:25:21.000,12,11129387,-795,0,1673565920,12967.174734699998,192.76050372000464,54485.74819896
2023-01-12,23:25:22.000,12,11129425,-795,0,1673565921,12967.194943629998,192.72525807000056,54485.7272376
2023-01-12,23:25:23.000,12,11129398,-795,0,1673565922,12967.235361489998,192.767552850004,54485.82505728001
2023-01-12,23:25:24.000,12,11129442,-795,0,1673565923,12967.194943629998,192.753454589998,54485.87396712001
2023-01-12,23:25:25.000,12,11129393,-795,0,1673565924,12967.141053149993,192.78870024000207,54485.7971088
2023-01-12,23:25:26.000,12,11129362,-795,0,1673565925,12967.120844219993,192.80984763000015,54485.75518608001
2023-01-12,23:25:27.000,12,11129349,-795,0,1673565926,12967.141053149993,192.83099501999823,54485.74819896
2023-01-12,23:25:28.000,12,11129369,-795,0,1673565927,12967.134316839998,192.85214241000358,54485.67832776
2023-01-12,23:25:29.000,12,11129417,-795,0,1673565928,12967.141053149993,192.87328980000166,54485.74121184
2023-01-12,23:25:30.000,12,11129390,-795,0,1673565929,12967.127580529988,192.83099501999823,54485.65736640001
2023-01-12,23:25:31.000,12,11129385,-795,0,1673565930,12967.033272189998,192.83804415000486,54485.60845656001
2023-01-12,23:25:32.000,12,11129412,-795,0,1673565931,12967.026535880002,192.85919154000294,54485.65736640001
2023-01-12,23:25:33.000,12,11129452,-795,0,1673565932,12967.120844219993,192.87328980000166,54485.75518608001
2023-01-12,23:25:34.000,12,11129364,-795,0,1673565933,12967.134316839998,192.88033893000102,54485.783134560006
2023-01-12,23:25:35.000,12,11129365,-795,0,1673565934,12967.134316839998,192.9014863199991,54485.67134064
2023-01-12,23:25:36.000,12,11129372,-795,0,1673565935,12967.093898979998,192.87328980000166,54485.44076568001
2023-01-12,23:25:37.000,12,11129349,-795,0,1673565936,12967.141053149993,192.8662406700023,54485.48967552001
2023-01-12,23:25:38.000,12,11129410,-795,0,1673565937,12967.167998389988,192.88738806000038,54485.496662640006
2023-01-12,23:25:39.000,12,11129390,-795,0,1673565938,12967.120844219993,192.89443718999973,54485.4826884
2023-01-12,23:25:40.000,12,11129364,-795,0,1673565939,12967.147789459988,192.9155845799978,54485.53159824
2023-01-12,23:25:41.000,12,11129396,-795,0,1673565940,12967.073690049998,192.9296828400038,54485.15429376001
2023-01-12,23:25:42.000,12,11129412,-795,0,1673565941,12967.134316839998,192.95083023000188,54485.30102328001
2023-01-12,23:25:43.000,12,11129365,-795,0,1673565942,12967.154525769998,192.97902674999932,54485.342946
2023-01-12,23:25:44.000,12,11129395,-795,0,1673565943,12967.154525769998,193.02132153000275,54485.37089448001
2023-01-12,23:25:45.000,12,11129370,-795,0,1673565944,12967.154525769998,193.0495180500002,54485.44076568001
2023-01-12,23:25:46.000,12,11129414,-795,0,1673565945,12967.080426359993,193.07066543999827,54485.30102328001
2023-01-12,23:25:47.000,12,11129341,-795,0,1673565946,12967.046744810003,193.09181283000362,54485.21717784
2023-01-12,23:25:48.000,12,11129353,-795,0,1673565947,12967.046744810003,193.10591109000234,54485.20320360001
2023-01-12,23:25:49.000,12,11129362,-795,0,1673565948,12967.107371599988,193.14115673999913,54485.35692024
2023-01-12,23:25:50.000,12,11129387,-795,0,1673565949,12967.114107909998,193.1482058699985,54485.28704904
2023-01-12,23:25:51.000,12,11129351,-795,0,1673565950,12967.080426359993,193.16935326000385,54485.259100560004
2023-01-12,23:25:52.000,12,11129424,-795,0,1673565951,12966.979381709993,193.19050065000192,54485.05647408
2023-01-12,23:25:53.000,12,11129327,-795,0,1673565952,12967.026535880002,193.19754978000128,54485.15429376001
2023-01-12,23:25:54.000,12,11129390,-795,0,1673565953,12967.087162669988,193.20459891000064,54485.32198464001
2023-01-12,23:25:55.000,12,11129351,-795,0,1673565954,12967.073690049998,193.2609919500028,54485.308010400004
2023-01-12,23:25:56.000,12,11129406,-795,0,1673565955,12967.006326950002,193.29623759999959,54485.259100560004
2023-01-12,23:25:57.000,12,11129382,-795,0,1673565956,12966.999590639993,193.30328672999894,54485.20320360001
2023-01-12,23:25:58.000,12,11129366,-795,0,1673565957,12967.053481119998,193.3596797700011,54485.36390736
2023-01-12,23:25:59.000,12,11129338,-795,0,1673565958,12967.053481119998,193.38787628999853,54485.280061920006
2023-01-12,23:26:00.000,12,11129361,-795,0,1673565959,12966.992854329997,193.35263064000173,54485.168268
2023-01-12,23:26:01.000,12,11129379,-795,0,1673565960,12967.046744810003,193.40197455000452,54485.15429376001
2023-01-12,23:26:02.000,12,11129370,-795,0,1673565961,12966.972645399997,193.3596797700011,54485.06346120001
2023-01-12,23:26:03.000,12,11129364,-795,0,1673565962,12966.959172779993,193.3596797700011,54485.07044832
2023-01-12,23:26:04.000,12,11129384,-795,0,1673565963,12967.013063259998,193.40197455000452,54485.210190720005
2023-01-12,23:26:05.000,12,11129391,-795,0,1673565964,12966.959172779993,193.47246584999812,54485.140319520004
2023-01-12,23:26:06.000,12,11129368,-795,0,1673565965,12966.959172779993,193.43722020000132,54485.17525512
2023-01-12,23:26:07.000,12,11129301,-795,0,1673565966,12966.952436469997,193.46541671999876,54485.11935816
2023-01-12,23:26:08.000,12,11129338,-795,0,1673565967,12966.864864440002,193.4865641100041,54484.8887832
2023-01-12,23:26:09.000,12,11129363,-795,0,1673565968,12966.871600749997,193.56410454000434,54485.0983968
2023-01-12,23:26:10.000,12,11129317,-795,0,1673565969,12966.858128129992,193.57820280000306,54485.05647408
2023-01-12,23:26:11.000,12,11129380,-795,0,1673565970,12966.723401930001,193.52885889000027,54484.825899120005
2023-01-12,23:26:12.000,12,11129363,-795,0,1673565971,12966.770556099997,193.59935019000113,54484.923718800004
2023-01-12,23:26:13.000,12,11129366,-795,0,1673565972,12966.824446580002,193.65574323000328,54485.07743544
2023-01-12,23:26:14.000,12,11129353,-795,0,1673565973,12966.797501339992,193.6204975799992,54485.06346120001
2023-01-12,23:26:15.000,12,11129296,-795,0,1673565974,12966.810973959997,193.66279236000264,54484.944680160006
2023-01-12,23:26:16.000,12,11129382,-795,0,1673565975,12966.709929309996,193.64869410000392,54484.993590000005
2023-01-12,23:26:17.000,12,11129314,-795,0,1673565976,12966.682984070001,193.67689062000136,54484.90974456
2023-01-12,23:26:18.000,12,11129324,-795,0,1673565977,12966.676247759991,193.6204975799992,54484.90974456
2023-01-12,23:26:19.000,12,11129392,-795,0,1673565978,12966.615620969991,193.56410454000434,54484.88179608
2023-01-12,23:26:20.000,12,11129393,-795,0,1673565979,12966.716665619992,193.46541671999876,54484.89577032001
2023-01-12,23:26:21.000,12,11129304,-795,0,1673565980,12966.817710269992,193.53590801999962,54484.81192488
2023-01-12,23:26:22.000,12,11129303,-795,0,1673565981,12966.804237650002,193.61344844999985,54484.83288624
2023-01-12,23:26:23.000,12,11129323,-795,0,1673565982,12966.736874549992,193.66279236000264,54484.72109232
2023-01-12,23:26:24.000,12,11129242,-795,0,1673565983,12966.656038829991,193.74033279000287,54484.86782184001
2023-01-12,23:26:25.000,12,11129352,-795,0,1673565984,12966.588675729996,193.7332836600035,54484.944680160006
2023-01-12,23:26:26.000,12,11129353,-795,0,1673565985,12966.528048939996,193.8178732200031,54484.9586544
2023-01-12,23:26:27.000,12,11129336,-795,0,1673565986,12966.447213219995,193.80377496000438,54484.79795064001
2023-01-12,23:26:28.000,12,11129354,-795,0,1673565987,12966.49436738999,193.80377496000438,54484.825899120005
2023-01-12,23:26:29.000,12,11129376,-795,0,1673565988,12966.54152156,193.77557843999966,54485.00756424
2023-01-12,23:26:30.000,12,11129350,-795,0,1673565989,12966.48089477,193.7332836600035,54484.93070592
2023-01-12,23:26:31.000,12,11129268,-795,0,1673565990,12966.39332273999,193.7332836600035,54484.74904080001
2023-01-12,23:26:32.000,12,11129341,-795,0,1673565991,12966.35290487999,193.81082409000373,54484.68615672
2023-01-12,23:26:33.000,12,11129389,-795,0,1673565992,12966.31248701999,193.8319714800018,54484.65122112001
2023-01-12,23:26:34.000,12,11129369,-795,0,1673565993,12966.37985012,193.8531188699999,54484.77000216001
2023-01-12,23:26:35.000,12,11129339,-795,0,1673565994,12966.42026798,193.8319714800018,54484.8887832
2023-01-12,23:26:36.000,12,11129355,-795,0,1673565995,12966.427004289995,193.8319714800018,54484.8887832
2023-01-12,23:26:37.000,12,11129318,-795,0,1673565996,12966.406795359995,193.8531188699999,54484.825899120005
2023-01-12,23:26:38.000,12,11129305,-795,0,1673565997,12966.41353166999,193.8813153900046,54484.79795064001
2023-01-12,23:26:39.000,12,11129298,-795,0,1673565998,12966.42026798,193.87426625999797,54484.923718800004
2023-01-12,23:26:40.000,12,11129297,-795,0,1673565999,12966.40005905,193.90246278000268,54484.84686048001
2023-01-12,23:26:41.000,12,11129331,-795,0,1673566000,12966.33269594999,193.8672171299986,54484.74904080001
2023-01-12,23:26:42.000,12,11129267,-795,0,1673566001,12966.25186022999,193.79672582999774,54484.51147872001
2023-01-12,23:26:43.000,12,11129317,-795,0,1673566002,12966.23165129999,193.83902061000117,54484.7839764
2023-01-12,23:26:44.000,12,11129348,-795,0,1673566003,12966.31922333,193.78262756999902,54484.86782184001
2023-01-12,23:26:45.000,12,11129354,-795,0,1673566004,12966.27206915999,193.77557843999966,54484.81891200001
2023-01-12,23:26:46.000,12,11129334,-795,0,1673566005,12966.21817868,193.82492235000245,54484.74904080001
2023-01-12,23:26:47.000,12,11129362,-795,0,1673566006,12966.23838761,193.82492235000245,54484.89577032001
2023-01-12,23:26:48.000,12,11129316,-795,0,1673566007,12966.21817868,193.78967669999838,54484.874808960005
2023-01-12,23:26:49.000,12,11129316,-795,0,1673566008,12966.285541779995,193.8178732200031,54484.88179608
2023-01-12,23:26:50.000,12,11129322,-795,0,1673566009,12966.23165129999,193.87426625999797,54484.7839764
2023-01-12,23:26:51.000,12,11129299,-795,0,1673566010,12966.224914989994,193.89541365000332,54484.804937760004
2023-01-12,23:26:52.000,12,11129338,-795,0,1673566011,12966.164288199994,193.95885582000483,54484.825899120005
2023-01-12,23:26:53.000,12,11129304,-795,0,1673566012,12966.346168569995,193.9659049500042,54484.96564152001
2023-01-12,23:26:54.000,12,11129280,-795,0,1673566013,12966.31922333,193.9800032100029,54484.972628640004
2023-01-12,23:26:55.000,12,11129311,-795,0,1673566014,12966.2990144,194.0152488599997,54484.91673168001
2023-01-12,23:26:56.000,12,11129352,-795,0,1673566015,12966.23838761,194.03639624999778,54484.76301504
2023-01-12,23:26:57.000,12,11129357,-795,0,1673566016,12966.29227808999,193.9800032100029,54484.86083472
2023-01-12,23:26:58.000,12,11129319,-795,0,1673566017,12966.346168569995,194.0434453800044,54484.91673168001
2023-01-12,23:26:59.000,12,11129349,-795,0,1673566018,12966.35290487999,194.00115060000098,54484.944680160006
2023-01-12,23:27:00.000,12,11129343,-795,0,1673566019,12966.39332273999,194.00819973000034,54484.93769304001
2023-01-12,23:27:01.000,12,11129341,-795,0,1673566020,12966.2990144,193.98705234000226,54484.63025976001
2023-01-12,23:27:02.000,12,11129322,-795,0,1673566021,12966.43374059999,193.93770842999947,54484.95166728
2023-01-12,23:27:03.000,12,11129292,-795,0,1673566022,12966.45394952999,193.89541365000332,54484.79096352
2023-01-12,23:27:04.000,12,11129268,-795,0,1673566023,12966.52131263,193.8813153900046,54484.74904080001
2023-01-12,23:27:05.000,12,11129309,-795,0,1673566024,12966.58193942,193.8672171299986,54484.79795064001
2023-01-12,23:27:06.000,12,11129334,-795,0,1673566025,12966.656038829991,193.8672171299986,54484.83288624
2023-01-12,23:27:07.000,12,11129369,-795,0,1673566026,12966.60214835,193.8531188699999,54484.77000216001
2023-01-12,23:27:08.000,12,11129298,-795,0,1673566027,12966.649302519996,193.84606974000053,54484.81891200001
2023-01-12,23:27:09.000,12,11129303,-795,0,1673566028,12966.784028720002,193.83902061000117,54484.972628640004
2023-01-12,23:27:10.000,12,11129335,-795,0,1673566029,12966.790765029997,193.8813153900046,54484.98660288001
2023-01-12,23:27:11.000,12,11129295,-795,0,1673566030,12966.757083479992,193.87426625999797,54484.77000216001
2023-01-12,23:27:12.000,12,11129303,-795,0,1673566031,12966.831182889997,193.90246278000268,54484.7839764
2023-01-12,23:27:13.000,12,11129338,-795,0,1673566032,12966.817710269992,193.90951191000204,54484.8538476
2023-01-12,23:27:14.000,12,11129288,-795,0,1673566033,12966.810973959997,193.94475755999883,54484.89577032001
2023-01-12,23:27:15.000,12,11129291,-795,0,1673566034,12966.757083479992,193.95885582000483,54484.804937760004
2023-01-12,23:27:16.000,12,11129304,-795,0,1673566035,12966.790765029997,193.9659049500042,54484.79795064001
2023-01-12,23:27:17.000,12,11129326,-795,0,1673566036,12966.837919199992,193.9659049500042,54484.8887832
2023-01-12,23:27:18.000,12,11129332,-795,0,1673566037,12966.912018609997,194.00115060000098,54485.08442256001
2023-01-12,23:27:19.000,12,11129340,-795,0,1673566038,12966.885073370002,193.92361017000076,54484.95166728
2023-01-12,23:27:20.000,12,11129294,-795,0,1673566039,12966.878337059992,193.93065930000012,54485.00057712
2023-01-12,23:27:21.000,12,11129297,-795,0,1673566040,12966.844655510002,193.90951191000204,54484.74205368
2023-01-12,23:27:22.000,12,11129317,-795,0,1673566041,12966.844655510002,193.9165610400014,54484.76301504
2023-01-12,23:27:23.000,12,11129346,-795,0,1673566042,12966.925491230002,193.89541365000332,54484.8538476
2023-01-12,23:27:24.000,12,11129305,-795,0,1673566043,12966.885073370002,193.90951191000204,54484.79795064001
2023-01-12,23:27:25.000,12,11129297,-795,0,1673566044,12966.952436469997,193.93770842999947,54484.86083472
2023-01-12,23:27:26.000,12,11129299,-795,0,1673566045,12966.891809679997,193.9518066899982,54484.81891200001
2023-01-12,23:27:27.000,12,11129247,-795,0,1673566046,12966.972645399997,193.97295408000355,54484.90974456
2023-01-12,23:27:28.000,12,11129336,-795,0,1673566047,12966.891809679997,193.97295408000355,54484.90275744
2023-01-12,23:27:29.000,12,11129282,-795,0,1673566048,12966.878337059992,193.99410147000162,54484.83987336
2023-01-12,23:27:30.000,12,11129341,-795,0,1673566049,12966.878337059992,193.99410147000162,54484.96564152001
2023-01-12,23:27:31.000,12,11129271,-795,0,1673566050,12966.810973959997,194.00819973000034,54484.88179608
2023-01-12,23:27:32.000,12,11129312,-795,0,1673566051,12966.844655510002,194.05754364000313,54484.8887832
2023-01-12,23:27:33.000,12,11129280,-795,0,1673566052,12966.784028720002,194.02934711999842,54484.81192488
2023-01-12,23:27:34.000,12,11129294,-795,0,1673566053,12966.918754919992,194.02934711999842,54485.00057712
2023-01-12,23:27:35.000,12,11129289,-795,0,1673566054,12966.938963849992,193.99410147000162,54484.972628640004
2023-01-12,23:27:36.000,12,11129307,-795,0,1673566055,12966.871600749997,193.9659049500042,54484.9586544
2023-01-12,23:27:37.000,12,11129218,-795,0,1673566056,12966.905282300002,193.95885582000483,54484.93070592
2023-01-12,23:27:38.000,12,11129333,-795,0,1673566057,12966.824446580002,193.92361017000076,54484.81192488
2023-01-12,23:27:39.000,12,11129282,-795,0,1673566058,12966.837919199992,193.93770842999947,54484.79795064001
2023-01-12,23:27:40.000,12,11129273,-795,0,1673566059,12966.885073370002,193.88836452000396,54484.93769304001
2023-01-12,23:27:41.000,12,11129293,-795,0,1673566060,12966.898545989992,193.86016799999925,54484.90974456
2023-01-12,23:27:42.000,12,11129288,-795,0,1673566061,12966.871600749997,193.8672171299986,54484.8887832
2023-01-12,23:27:43.000,12,11129257,-755,0,1673566062,12966.864864440002,193.83902061000117,54484.81192488
2023-01-12,23:27:44.000,12,11129291,-795,0,1673566063,12966.871600749997,193.82492235000245,54484.61628552
2023-01-12,23:27:45.000,12,11129332,-795,0,1673566064,12966.925491230002,193.86016799999925,54484.86083472
2023-01-12,23:27:46.000,12,11129297,-795,0,1673566065,12966.871600749997,193.8813153900046,54484.756027920004
2023-01-12,23:27:47.000,12,11129301,-795,0,1673566066,12966.817710269992,193.90246278000268,54484.72109232
2023-01-12,23:27:48.000,12,11129337,-795,0,1673566067,12966.912018609997,193.9518066899982,54484.91673168001
2023-01-12,23:27:49.000,12,11129275,-795,0,1673566068,12966.918754919992,193.9659049500042,54484.923718800004
2023-01-12,23:27:50.000,12,11129244,-795,0,1673566069,12966.932227539997,193.97295408000355,54484.97961576
2023-01-12,23:27:51.000,12,11129209,-795,0,1673566070,12966.905282300002,193.9659049500042,54484.77000216001
2023-01-12,23:27:52.000,12,11129287,-795,0,1673566071,12966.871600749997,193.9659049500042,54484.73506656
2023-01-12,23:27:53.000,12,11129210,-795,0,1673566072,12966.945700160002,193.99410147000162,54484.97961576
2023-01-12,23:27:54.000,12,11129266,-795,0,1673566073,12966.918754919992,194.0152488599997,54484.972628640004
2023-01-12,23:27:55.000,12,11129259,-795,0,1673566074,12966.864864440002,194.00819973000034,54484.90275744
2023-01-12,23:27:56.000,12,11129302,-795,0,1673566075,12966.891809679997,194.05049451000377,54484.83987336
2023-01-12,23:27:57.000,12,11129285,-795,0,1673566076,12966.959172779993,193.9659049500042,54485.00057712
2023-01-12,23:27:58.000,12,11129285,-795,0,1673566077,12966.999590639993,193.97295408000355,54485.12634528
2023-01-12,23:27:59.000,12,11129270,-795,0,1673566078,12966.952436469997,193.90246278000268,54485.11935816
2023-01-12,23:28:00.000,12,11129253,-795,0,1673566079,12966.905282300002,193.9165610400014,54485.03551272001
2023-01-12,23:28:01.000,12,11129279,-795,0,1673566080,12966.864864440002,193.84606974000053,54484.97961576
2023-01-12,23:28:02.000,12,11129266,-795,0,1673566081,12966.864864440002,193.8531188699999,54484.8538476
2023-01-12,23:28:03.000,12,11129243,-795,0,1673566082,12966.891809679997,193.76148018000094,54484.98660288001
2023-01-12,23:28:04.000,12,11129315,-795,0,1673566083,12966.898545989992,193.75443105000159,54484.97961576
2023-01-12,23:28:05.000,12,11129310,-795,0,1673566084,12966.871600749997,193.66279236000264,54484.95166728
2023-01-12,23:28:06.000,12,11129282,-795,0,1673566085,12966.804237650002,193.66279236000264,54484.68615672
2023-01-12,23:28:07.000,12,11129308,-795,0,1673566086,12966.905282300002,193.6204975799992,54484.776989280006
2023-01-12,23:28:08.000,12,11129298,-795,0,1673566087,12966.851391819997,193.59935019000113,54484.74205368
2023-01-12,23:28:09.000,12,11129291,-795,0,1673566088,12966.831182889997,193.52885889000027,54484.84686048001
2023-01-12,23:28:10.000,12,11129328,-795,0,1673566089,12966.790765029997,193.45131846000004,54484.84686048001
2023-01-12,23:28:11.000,12,11129259,-795,0,1673566090,12966.730138239996,193.38082715999917,54484.76301504
2023-01-12,23:28:12.000,12,11129282,-795,0,1673566091,12966.797501339992,193.41607281000324,54484.83288624
2023-01-12,23:28:13.000,12,11129273,-795,0,1673566092,12966.878337059992,193.3737780299998,54485.042499840005
2023-01-12,23:28:14.000,12,11129290,-795,0,1673566093,12966.891809679997,193.38787628999853,54485.02153848
2023-01-12,23:28:15.000,12,11129209,-795,0,1673566094,12966.837919199992,193.3244341200043,54485.01455136001
2023-01-12,23:28:16.000,12,11129271,-795,0,1673566095,12966.757083479992,193.29623759999959,54484.91673168001
2023-01-12,23:28:17.000,12,11129229,-795,0,1673566096,12966.730138239996,193.28918847000023,54484.96564152001
2023-01-12,23:28:18.000,12,11129268,-795,0,1673566097,12966.736874549992,193.26804108000215,54484.91673168001
2023-01-12,23:28:19.000,12,11129298,-795,0,1673566098,12966.730138239996,193.22574629999872,54485.04948696
2023-01-12,23:28:20.000,12,11129261,-795,0,1673566099,12966.757083479992,193.19754978000128,54485.08442256001
2023-01-12,23:28:21.000,12,11129243,-795,0,1673566100,12966.709929309996,193.16935326000385,54485.01455136001
2023-01-12,23:28:22.000,12,11129265,-795,0,1673566101,12966.682984070001,193.12705848000041,54485.00756424
2023-01-12,23:28:23.000,12,11129281,-795,0,1673566102,12966.723401930001,193.14115673999913,54485.11935816
2023-01-12,23:28:24.000,12,11129255,-795,0,1673566103,12966.682984070001,193.12000935000106,54485.0983968
2023-01-12,23:28:25.000,12,11129292,-795,0,1673566104,12966.703193000001,193.1129602200017,54485.13333240001
2023-01-12,23:28:26.000,12,11129220,-795,0,1673566105,12966.662775140001,193.07066543999827,54485.00756424
2023-01-12,23:28:27.000,12,11129273,-795,0,1673566106,12966.635829899991,193.0636163099989,54485.042499840005
2023-01-12,23:28:28.000,12,11129248,-795,0,1673566107,12966.750347169997,193.08476370000426,54485.20320360001
2023-01-12,23:28:29.000,12,11129297,-795,0,1673566108,12966.743610860001,193.0777145700049,54485.23115208001
2023-01-12,23:28:30.000,12,11129280,-795,0,1673566109,12966.804237650002,193.08476370000426,54485.17525512
2023-01-12,23:28:31.000,12,11129253,-795,0,1673566110,12966.784028720002,193.04246892000083,54484.993590000005
2023-01-12,23:28:32.000,12,11129247,-795,0,1673566111,12966.871600749997,193.04246892000083,54485.06346120001
2023-01-12,23:28:33.000,12,11129258,-795,0,1673566112,12966.918754919992,193.09181283000362,54485.20320360001
2023-01-12,23:28:34.000,12,11129237,-795,0,1673566113,12966.925491230002,193.12705848000041,54485.23115208001
2023-01-12,23:28:35.000,12,11129263,-795,0,1673566114,12966.851391819997,193.0636163099989,54485.11935816
2023-01-12,23:28:36.000,12,11129275,-795,0,1673566115,12966.871600749997,193.12000935000106,54485.18922936
2023-01-12,23:28:37.000,12,11129242,-795,0,1673566116,12966.986118020002,193.1129602200017,54485.39884296001
2023-01-12,23:28:38.000,12,11129287,-795,0,1673566117,12967.033272189998,193.08476370000426,54485.40583008
2023-01-12,23:28:39.000,12,11129215,-795,0,1673566118,12967.040008499993,193.0636163099989,54485.377881600005
2023-01-12,23:28:40.000,12,11129258,-795,0,1673566119,12967.060217429993,193.09886196000298,54485.377881600005
2023-01-12,23:28:41.000,12,11129275,-795,0,1673566120,12967.060217429993,193.0495180500002,54485.15429376001
2023-01-12,23:28:42.000,12,11129246,-795,0,1673566121,12967.033272189998,193.0495180500002,54485.26608768
2023-01-12,23:28:43.000,12,11129263,-795,0,1673566122,12967.026535880002,193.0636163099989,54485.308010400004
2023-01-12,23:28:44.000,12,11129255,-795,0,1673566123,12966.992854329997,193.08476370000426,54485.4128172
2023-01-12,23:28:45.000,12,11129282,-795,0,1673566124,12966.952436469997,193.0777145700049,54485.210190720005
2023-01-12,23:28:46.000,12,11129233,-795,0,1673566125,12967.066953740003,193.05656717999955,54485.40583008
2023-01-12,23:28:47.000,12,11129260,-795,0,1673566126,12967.033272189998,193.02132153000275,54485.210190720005
2023-01-12,23:28:48.000,12,11129240,-795,0,1673566127,12967.073690049998,192.99312500999804,54485.308010400004
2023-01-12,23:28:49.000,12,11129228,-795,0,1673566128,12967.046744810003,192.97197761999996,54485.36390736
2023-01-12,23:28:50.000,12,11129273,-795,0,1673566129,12967.114107909998,192.99312500999804,54485.308010400004
2023-01-12,23:28:51.000,12,11129238,-795,0,1673566130,12967.040008499993,193.00017414000467,54485.23115208001
2023-01-12,23:28:52.000,12,11129221,-795,0,1673566131,12967.066953740003,193.04246892000083,54485.27307480001
2023-01-12,23:28:53.000,12,11129247,-795,0,1673566132,12967.154525769998,193.0142724000034,54485.39185584
2023-01-12,23:28:54.000,12,11129241,-795,0,1673566133,12967.201679939993,193.00017414000467,54485.43377856
2023-01-12,23:28:55.000,12,11129167,-795,0,1673566134,12967.235361489998,193.00722327000403,54485.43377856
2023-01-12,23:28:56.000,12,11129295,-795,0,1673566135,12967.174734699998,193.00017414000467,54485.31499752
2023-01-12,23:28:57.000,12,11129225,-795,0,1673566136,12967.201679939993,193.00017414000467,54485.24512632
2023-01-12,23:28:58.000,12,11129212,-795,0,1673566137,12967.215152559998,192.99312500999804,54485.308010400004
2023-01-12,23:28:59.000,12,11129204,-795,0,1673566138,12967.248834109989,192.98607587999868,54485.308010400004
2023-01-12,23:29:00.000,12,11129177,-795,0,1673566139,12967.34987875999,192.97902674999932,54485.44076568001
2023-01-12,23:29:01.000,12,11129273,-795,0,1673566140,12967.39703293,192.93673197000317,54485.40583008
2023-01-12,23:29:02.000,12,11129264,-795,0,1673566141,12967.363351379994,192.9155845799978,54485.31499752
2023-01-12,23:29:03.000,12,11129176,-795,0,1673566142,12967.376823999999,192.93673197000317,54485.40583008
2023-01-12,23:29:04.000,12,11129224,-795,0,1673566143,12967.302724589994,193.07066543999827,54485.35692024
2023-01-12,23:29:05.000,12,11129214,-795,0,1673566144,12967.39703293,193.16935326000385,54485.39185584
2023-01-12,23:29:06.000,12,11129286,-795,0,1673566145,12967.51155019999,193.23279542999808,54485.377881600005
2023-01-12,23:29:07.000,12,11129240,-795,0,1673566146,12967.55196805999,193.19050065000192,54485.20320360001
2023-01-12,23:29:08.000,12,11129273,-795,0,1673566147,12967.605858539995,193.19050065000192,54485.2381392
2023-01-12,23:29:09.000,12,11129203,-795,0,1673566148,12967.875310939991,193.18345152000256,54485.51063688
2023-01-12,23:29:10.000,12,11129242,-795,0,1673566149,12967.922465110001,193.20459891000064,54485.58749520001
2023-01-12,23:29:11.000,12,11129226,-795,0,1673566150,12967.956146659992,193.1482058699985,54485.475701280004
2023-01-12,23:29:12.000,12,11129200,-795,0,1673566151,12968.010037139997,193.12000935000106,54485.6224308
2023-01-12,23:29:13.000,12,11129231,-795,0,1673566152,12968.003300830002,193.13410760999977,54485.58749520001
2023-01-12,23:29:14.000,12,11129216,-795,0,1673566153,12968.104345480002,193.1764023900032,54485.74121184
2023-01-12,23:29:15.000,12,11129234,-795,0,1673566154,12968.185181200002,193.15525499999785,54485.77614744001
2023-01-12,23:29:16.000,12,11129205,-795,0,1673566155,12968.198653819993,193.20459891000064,54485.67832776
2023-01-12,23:29:17.000,12,11129256,-795,0,1673566156,12968.225599060002,193.1764023900032,54485.67134064
2023-01-12,23:29:18.000,12,11129262,-795,0,1673566157,12968.313171089998,193.19050065000192,54485.87396712001
2023-01-12,23:29:19.000,12,11129223,-795,0,1673566158,12968.373797879998,193.1482058699985,54485.84601864
2023-01-12,23:29:20.000,12,11129211,-795,0,1673566159,12968.353588949998,193.16935326000385,54485.83903152
2023-01-12,23:29:21.000,12,11129235,-795,0,1673566160,12968.414215739998,193.1482058699985,54485.75518608001
2023-01-12,23:29:22.000,12,11129190,-795,0,1673566161,12968.387270499989,193.1623041300045,54485.783134560006
2023-01-12,23:29:23.000,12,11129220,-795,0,1673566162,12968.474842529999,193.13410760999977,54485.87396712001
2023-01-12,23:29:24.000,12,11129234,-795,0,1673566163,12968.474842529999,193.21164804,54485.99274816001
2023-01-12,23:29:25.000,12,11129208,-795,0,1673566164,12968.488315149989,193.16935326000385,54485.91588984
2023-01-12,23:29:26.000,12,11129225,-795,0,1673566165,12968.447897289989,193.1482058699985,54485.86698
2023-01-12,23:29:27.000,12,11129239,-795,0,1673566166,12968.542205629994,193.14115673999913,54485.999735280006
2023-01-12,23:29:28.000,12,11129218,-795,0,1673566167,12968.501787769994,193.19754978000128,54486.02069664001
2023-01-12,23:29:29.000,12,11129240,-795,0,1673566168,12968.474842529999,193.21869716999936,54485.98576104
2023-01-12,23:29:30.000,12,11129229,-795,0,1673566169,12968.555678249999,193.1764023900032,54486.06960648001
2023-01-12,23:29:31.000,12,11129156,-795,0,1673566170,12968.535469319999,193.1764023900032,54485.92287696001
2023-01-12,23:29:32.000,12,11129216,-795,0,1673566171,12968.508524079989,193.1764023900032,54485.90191560001
2023-01-12,23:29:33.000,12,11129173,-795,0,1673566172,12968.602832419994,193.1764023900032,54486.02768376
2023-01-12,23:29:34.000,12,11129223,-795,0,1673566173,12968.58935979999,193.19050065000192,54486.11152920001
2023-01-12,23:29:35.000,12,11129209,-795,0,1673566174,12968.60956872999,193.25394282000343,54486.05563224
2023-01-12,23:29:36.000,12,11129213,-795,0,1673566175,12968.54894193999,193.26804108000215,54485.99274816001
2023-01-12,23:29:37.000,12,11129188,-795,0,1673566176,12968.596096109999,193.2609919500028,54486.02768376
2023-01-12,23:29:38.000,12,11129200,-795,0,1673566177,12968.575887179999,193.26804108000215,54486.097554960004
2023-01-12,23:29:39.000,12,11129182,-795,0,1673566178,12968.60956872999,193.28213934000087,54486.13947768001
2023-01-12,23:29:40.000,12,11129227,-795,0,1673566179,12968.623041349994,193.33148325000366,54486.13947768001
2023-01-12,23:29:41.000,12,11129207,-795,0,1673566180,12968.602832419994,193.35263064000173,54486.118516320006
2023-01-12,23:29:42.000,12,11129226,-795,0,1673566181,12968.528733009989,193.33148325000366,54486.048645120005
2023-01-12,23:29:43.000,12,11129165,-795,0,1673566182,12968.596096109999,193.3596797700011,54486.1814004
2023-01-12,23:29:44.000,12,11129211,-795,0,1673566183,12968.596096109999,193.34558151000238,54486.16043904001
2023-01-12,23:29:45.000,12,11129178,-795,0,1673566184,12968.58935979999,193.3737780299998,54486.17441328
2023-01-12,23:29:46.000,12,11129176,-795,0,1673566185,12968.367061569988,193.47951498000475,54485.80409592001
2023-01-12,23:29:47.000,12,11129185,-795,0,1673566186,12968.434424669998,193.44426933000068,54486.048645120005
2023-01-12,23:29:48.000,12,11129185,-795,0,1673566187,12968.54894193999,193.45131846000004,54486.22332312
2023-01-12,23:29:49.000,12,11129196,-795,0,1673566188,12968.521996699994,193.43017107000196,54486.22332312
2023-01-12,23:29:50.000,12,11129153,-795,0,1673566189,12968.495051459999,193.44426933000068,54486.13249056
2023-01-12,23:29:51.000,12,11129164,-795,0,1673566190,12968.414215739998,193.47951498000475,54485.97178680001
2023-01-12,23:29:52.000,12,11129165,-795,0,1673566191,12968.468106219989,193.5077115000022,54486.0765936
2023-01-12,23:29:53.000,12,11129213,-795,0,1673566192,12968.461369909994,193.5077115000022,54486.13249056
2023-01-12,23:29:54.000,12,11129236,-795,0,1673566193,12968.481578839994,193.5218097600009,54486.097554960004
2023-01-12,23:29:55.000,12,11129225,-795,0,1673566194,12968.387270499989,193.51476063000155,54485.999735280006
2023-01-12,23:29:56.000,12,11129228,-795,0,1673566195,12968.387270499989,193.52885889000027,54486.08358072
2023-01-12,23:29:57.000,12,11129214,-795,0,1673566196,12968.407479429989,193.5218097600009,54486.0765936
2023-01-12,23:29:58.000,12,11129212,-795,0,1673566197,12968.461369909994,193.5852519300024,54486.167426160006
2023-01-12,23:29:59.000,12,11129180,-795,0,1673566198,12968.434424669998,193.5711536700037,54486.13947768001
2023-01-12,23:30:00.000,12,11129245,-795,0,1673566199,12968.441160979994,193.62754670999857,54486.20934888001
2023-01-12,23:30:01.000,12,11129221,-795,0,1673566200,12968.427688359989,193.61344844999985,54486.02768376
2023-01-12,23:30:02.000,12,11129211,-795,0,1673566201,12968.407479429989,193.5852519300024,54486.04165800001
2023-01-12,23:30:03.000,12,11129183,-795,0,1673566202,12968.434424669998,193.59935019000113,54486.15345192
2023-01-12,23:30:04.000,12,11129167,-795,0,1673566203,12968.434424669998,193.54295714999898,54486.2512716
2023-01-12,23:30:05.000,12,11129191,-795,0,1673566204,12968.420952049994,193.51476063000155,54486.13947768001
2023-01-12,23:30:06.000,12,11129177,-795,0,1673566205,12968.346852639988,193.5570554099977,54485.999735280006
2023-01-12,23:30:07.000,12,11129196,-795,0,1673566206,12968.373797879998,193.49361324000347,54486.22332312
2023-01-12,23:30:08.000,12,11129241,-795,0,1673566207,12968.360325259993,193.52885889000027,54486.15345192
2023-01-12,23:30:09.000,12,11129167,-795,0,1673566208,12968.367061569988,193.44426933000068,54486.23031024
2023-01-12,23:30:10.000,12,11129173,-795,0,1673566209,12968.360325259993,193.49361324000347,54486.19537464
2023-01-12,23:30:11.000,12,11129204,-795,0,1673566210,12968.266016920003,193.41607281000324,54486.05563224
2023-01-12,23:30:12.000,12,11129153,-795,0,1673566211,12968.313171089998,193.43722020000132,54486.04165800001
2023-01-12,23:30:13.000,12,11129231,-795,0,1673566212,12968.367061569988,193.44426933000068,54486.265245840004
2023-01-12,23:30:14.000,12,11129195,-795,0,1673566213,12968.367061569988,193.49361324000347,54486.167426160006
2023-01-12,23:30:15.000,12,11129162,-795,0,1673566214,12968.340116329993,193.47246584999812,54486.1814004
2023-01-12,23:30:16.000,12,11129147,-795,0,1673566215,12968.286225849988,193.47951498000475,54485.98576104
2023-01-12,23:30:17.000,12,11129134,-795,0,1673566216,12968.319907399993,193.43017107000196,54485.950825440006
2023-01-12,23:30:18.000,12,11129156,-795,0,1673566217,12968.286225849988,193.4865641100041,54485.94383832001
2023-01-12,23:30:19.000,12,11129196,-795,0,1673566218,12968.259280609993,193.4583675899994,54486.10454208
2023-01-12,23:30:20.000,12,11129142,-795,0,1673566219,12968.292962159998,193.46541671999876,54486.13249056
2023-01-12,23:30:21.000,12,11129156,-795,0,1673566220,12968.245807990003,193.4583675899994,54486.17441328
2023-01-12,23:30:22.000,12,11129192,-795,0,1673566221,12968.212126439998,193.47246584999812,54486.0765936
2023-01-12,23:30:23.000,12,11129123,-795,0,1673566222,12968.245807990003,193.44426933000068,54486.118516320006
2023-01-12,23:30:24.000,12,11129170,-795,0,1673566223,12968.218862749993,193.47246584999812,54486.0765936
2023-01-12,23:30:25.000,12,11129185,-795,0,1673566224,12968.245807990003,193.46541671999876,54486.09056784001
2023-01-12,23:30:26.000,12,11129207,-795,0,1673566225,12968.239071679993,193.47951498000475,54486.06960648001
2023-01-12,23:30:27.000,12,11129147,-795,0,1673566226,12968.164972270002,193.4231219400026,54485.929864080004
2023-01-12,23:30:28.000,12,11129165,-795,0,1673566227,12968.151499649997,193.46541671999876,54485.97178680001
2023-01-12,23:30:29.000,12,11129143,-795,0,1673566228,12968.191917509997,193.41607281000324,54486.05563224
2023-01-12,23:30:30.000,12,11129215,-795,0,1673566229,12968.144763340002,193.47246584999812,54486.08358072
2023-01-12,23:30:31.000,12,11129166,-795,0,1673566230,12968.191917509997,193.40902368000388,54486.0067224
2023-01-12,23:30:32.000,12,11129147,-795,0,1673566231,12968.131290719997,193.35263064000173,54485.85300576001
2023-01-12,23:30:33.000,12,11129186,-795,0,1673566232,12968.151499649997,193.3103358599983,54485.73422472001
2023-01-12,23:30:34.000,12,11129144,-795,0,1673566233,12968.225599060002,193.2609919500028,54485.7971088
2023-01-12,23:30:35.000,12,11129169,-795,0,1673566234,12968.394006809998,193.2398445600047,54485.950825440006
2023-01-12,23:30:36.000,12,11129156,-795,0,1673566235,12968.528733009989,193.34558151000238,54485.999735280006
2023-01-12,23:30:37.000,12,11129173,-795,0,1673566236,12968.542205629994,193.43722020000132,54485.91588984
2023-01-12,23:30:38.000,12,11129141,-795,0,1673566237,12968.481578839994,193.54295714999898,54485.91588984
2023-01-12,23:30:39.000,12,11129153,-795,0,1673566238,12968.535469319999,193.61344844999985,54486.05563224
2023-01-12,23:30:40.000,12,11129162,-795,0,1673566239,12968.454633599998,193.7050871399988,54486.01370952
2023-01-12,23:30:41.000,12,11129191,-795,0,1673566240,12968.454633599998,193.7050871399988,54486.08358072
2023-01-12,23:30:42.000,12,11129185,-795,0,1673566241,12968.441160979994,193.78262756999902,54486.06960648001
2023-01-12,23:30:43.000,12,11129153,-795,0,1673566242,12968.414215739998,193.87426625999797,54486.12550344
2023-01-12,23:30:44.000,12,11129176,-795,0,1673566243,12968.420952049994,193.90246278000268,54486.097554960004
2023-01-12,23:30:45.000,12,11129179,-795,0,1673566244,12968.508524079989,193.88836452000396,54486.20236176
2023-01-12,23:30:46.000,12,11129114,-795,0,1673566245,12968.434424669998,193.92361017000076,54486.097554960004
2023-01-12,23:30:47.000,12,11129147,-795,0,1673566246,12968.353588949998,193.94475755999883,54485.929864080004
2023-01-12,23:30:48.000,12,11129189,-795,0,1673566247,12968.387270499989,194.00115060000098,54486.097554960004
2023-01-12,23:30:49.000,12,11129172,-795,0,1673566248,12968.407479429989,194.02934711999842,54486.11152920001
2023-01-12,23:30:50.000,12,11129157,-795,0,1673566249,12968.353588949998,194.07164190000185,54486.12550344
2023-01-12,23:30:51.000,12,11129130,-795,0,1673566250,12968.340116329993,194.10688754999865,54485.99274816001
2023-01-12,23:30:52.000,12,11129181,-795,0,1673566251,12968.286225849988,194.15623146000144,54486.06960648001
2023-01-12,23:30:53.000,12,11129195,-795,0,1673566252,12968.340116329993,194.17032972000015,54486.13947768001
2023-01-12,23:30:54.000,12,11129133,-795,0,1673566253,12968.340116329993,194.2267227600023,54486.15345192
2023-01-12,23:30:55.000,12,11129153,-795,0,1673566254,12968.319907399993,194.26901753999846,54486.16043904001
2023-01-12,23:30:56.000,12,11129150,-795,0,1673566255,12968.259280609993,194.33950883999933,54485.99274816001
2023-01-12,23:30:57.000,12,11129170,-795,0,1673566256,12968.259280609993,194.36065623000468,54485.95781256
2023-01-12,23:30:58.000,12,11129144,-795,0,1673566257,12968.259280609993,194.45229492000362,54486.02069664001
2023-01-12,23:30:59.000,12,11129139,-795,0,1673566258,12968.245807990003,194.45934405000298,54485.99274816001
2023-01-12,23:31:00.000,12,11129132,-795,0,1673566259,12968.292962159998,194.4734423100017,54486.03467088
2023-01-12,23:31:01.000,12,11129147,-795,0,1673566260,12968.326643709988,194.49458969999978,54485.99274816001
2023-01-12,23:31:02.000,12,11129116,-795,0,1673566261,12968.313171089998,194.5227862200045,54485.97178680001
2023-01-12,23:31:03.000,12,11129079,-795,0,1673566262,12968.360325259993,194.58622838999872,54485.978773920004
2023-01-12,23:31:04.000,12,11129119,-795,0,1673566263,12968.306434779988,194.58622838999872,54486.01370952
2023-01-12,23:31:05.000,12,11129151,-795,0,1673566264,12968.346852639988,194.5368844800032,54485.98576104
2023-01-12,23:31:06.000,12,11129146,-795,0,1673566265,12968.326643709988,194.59327751999808,54486.02069664001
2023-01-12,23:31:07.000,12,11129174,-795,0,1673566266,12968.299698469993,194.56508100000065,54485.999735280006
2023-01-12,23:31:08.000,12,11129165,-795,0,1673566267,12968.326643709988,194.59327751999808,54486.09056784001
2023-01-12,23:31:09.000,12,11129150,-795,0,1673566268,12968.346852639988,194.58622838999872,54486.08358072
2023-01-12,23:31:10.000,12,11129135,-795,0,1673566269,12968.299698469993,194.6214740400028,54486.0067224
2023-01-12,23:31:11.000,12,11129154,-795,0,1673566270,12968.239071679993,194.6214740400028,54485.92287696001
2023-01-12,23:31:12.000,12,11129119,-795,0,1673566271,12968.266016920003,194.60737578000408,54485.999735280006
2023-01-12,23:31:13.000,12,11129143,-795,0,1673566272,12968.326643709988,194.6355723000015,54486.09056784001
2023-01-12,23:31:14.000,12,11129130,-795,0,1673566273,12968.326643709988,194.66376881999895,54486.11152920001
2023-01-12,23:31:15.000,12,11129161,-755,0,1673566274,12968.239071679993,194.6214740400028,54485.99274816001
2023-01-12,23:31:16.000,12,11129137,-795,0,1673566275,12968.306434779988,194.6567196899996,54486.05563224
2023-01-12,23:31:17.000,12,11129147,-795,0,1673566276,12968.353588949998,194.6355723000015,54486.18838752001
2023-01-12,23:31:18.000,12,11129132,-795,0,1673566277,12968.360325259993,194.67786707999767,54486.23031024
2023-01-12,23:31:19.000,12,11129186,-795,0,1673566278,12968.380534189993,194.62852317000215,54486.1814004
2023-01-12,23:31:20.000,12,11129159,-795,0,1673566279,12968.360325259993,194.6567196899996,54486.16043904001
2023-01-12,23:31:21.000,12,11129162,-795,0,1673566280,12968.340116329993,194.60737578000408,54485.99274816001
2023-01-12,23:31:22.000,12,11129152,-795,0,1673566281,12968.407479429989,194.58622838999872,54486.146464800004
2023-01-12,23:31:23.000,12,11129154,-795,0,1673566282,12968.481578839994,194.6214740400028,54486.25825872001
2023-01-12,23:31:24.000,12,11129093,-795,0,1673566283,12968.508524079989,194.58622838999872,54486.30716856001
2023-01-12,23:31:25.000,12,11129140,-795,0,1673566284,12968.508524079989,194.5580318700013,54486.24428448
2023-01-12,23:31:26.000,12,11129166,-795,0,1673566285,12968.535469319999,194.55098274000193,54486.22332312
2023-01-12,23:31:27.000,12,11129134,-795,0,1673566286,12968.501787769994,194.5227862200045,54486.24428448
2023-01-12,23:31:28.000,12,11129128,-795,0,1673566287,12968.441160979994,194.51573708999786,54486.20236176
2023-01-12,23:31:29.000,12,11129126,-795,0,1673566288,12968.474842529999,194.48754057000042,54486.1814004
2023-01-12,23:31:30.000,12,11129127,-795,0,1673566289,12968.528733009989,194.4734423100017,54486.20236176
2023-01-12,23:31:31.000,12,11129122,-795,0,1673566290,12968.447897289989,194.45934405000298,54486.0067224
2023-01-12,23:31:32.000,12,11129166,-795,0,1673566291,12968.481578839994,194.4734423100017,54486.06960648001
2023-01-12,23:31:33.000,12,11129094,-795,0,1673566292,12968.515260389999,194.45229492000362,54486.23031024
2023-01-12,23:31:34.000,12,11129095,-795,0,1673566293,12968.542205629994,194.4240983999989,54486.23729736001
2023-01-12,23:31:35.000,12,11129070,-795,0,1673566294,12968.596096109999,194.4381966600049,54486.20236176
2023-01-12,23:31:36.000,12,11129135,-795,0,1673566295,12968.515260389999,194.4381966600049,54486.0067224
2023-01-12,23:31:37.000,12,11129138,-795,0,1673566296,12968.542205629994,194.44524579000426,54486.06261936
2023-01-12,23:31:38.000,12,11129111,-795,0,1673566297,12968.56915086999,194.45229492000362,54486.15345192
2023-01-12,23:31:39.000,12,11129116,-795,0,1673566298,12968.56915086999,194.45229492000362,54486.22332312
2023-01-12,23:31:40.000,12,11129169,-795,0,1673566299,12968.60956872999,194.46639318000234,54486.23031024
2023-01-12,23:31:41.000,12,11129144,-795,0,1673566300,12968.61630504,194.49458969999978,54486.216336000005
2023-01-12,23:31:42.000,12,11129183,-795,0,1673566301,12968.575887179999,194.4381966600049,54486.15345192
2023-01-12,23:31:43.000,12,11129065,-795,0,1673566302,12968.6567229,194.44524579000426,54486.265245840004
2023-01-12,23:31:44.000,12,11129178,-795,0,1673566303,12968.69714076,194.4240983999989,54486.20934888001
2023-01-12,23:31:45.000,12,11129081,-795,0,1673566304,12968.703877069995,194.43114752999827,54486.2512716
2023-01-12,23:31:46.000,12,11129164,-795,0,1673566305,12968.703877069995,194.40295101000083,54486.16043904001
2023-01-12,23:31:47.000,12,11129128,-795,0,1673566306,12968.69040444999,194.4100001400002,54486.18838752001
2023-01-12,23:31:48.000,12,11129113,-795,0,1673566307,12968.60956872999,194.4381966600049,54486.13249056
2023-01-12,23:31:49.000,12,11129112,-795,0,1673566308,12968.825130649995,194.4100001400002,54486.384026880005
2023-01-12,23:31:50.000,12,11129084,-795,0,1673566309,12968.8588122,194.41704926999955,54486.41197536
2023-01-12,23:31:51.000,12,11129113,-795,0,1673566310,12968.825130649995,194.3747544900034,54486.22332312
2023-01-12,23:31:52.000,12,11129106,-795,0,1673566311,12968.85207588999,194.34655796999868,54486.265245840004
2023-01-12,23:31:53.000,12,11129093,-795,0,1673566312,12968.87902113,194.34655796999868,54486.34210416
2023-01-12,23:31:54.000,12,11129138,-795,0,1673566313,12968.91270267999,194.3113123200019,54486.2512716
2023-01-12,23:31:55.000,12,11129137,-795,0,1673566314,12968.89249374999,194.2619684099991,54486.27922008001
2023-01-12,23:31:56.000,12,11129137,-795,0,1673566315,12968.885757439995,194.30426319000253,54486.30018144
2023-01-12,23:31:57.000,12,11129110,-795,0,1673566316,12968.97332946999,194.36065623000468,54486.43992384
2023-01-12,23:31:58.000,12,11129086,-795,0,1673566317,12968.946384229996,194.3254105800006,54486.24428448
2023-01-12,23:31:59.000,12,11129090,-795,0,1673566318,12969.013747329991,194.3254105800006,54486.39800112
2023-01-12,23:32:00.000,12,11129072,-795,0,1673566319,12969.00027471,194.33245970999997,54486.37005264
2023-01-12,23:32:01.000,12,11129147,-795,0,1673566320,12968.95312053999,194.2901649300038,54486.20934888001
2023-01-12,23:32:02.000,12,11129075,-795,0,1673566321,12969.02048364,194.2901649300038,54486.23729736001
2023-01-12,23:32:03.000,12,11129110,-795,0,1673566322,12969.148473529996,194.31836145000125,54486.32812992001
2023-01-12,23:32:04.000,12,11129115,-795,0,1673566323,12969.188891389997,194.33245970999997,54486.432936720004
2023-01-12,23:32:05.000,12,11129079,-795,0,1673566324,12969.188891389997,194.33245970999997,54486.36306552
2023-01-12,23:32:06.000,12,11129080,-795,0,1673566325,12969.168682459996,194.31836145000125,54486.34909128
2023-01-12,23:32:07.000,12,11129057,-795,0,1673566326,12969.215836629992,194.2619684099991,54486.481846560004
2023-01-12,23:32:08.000,12,11129088,-795,0,1673566327,12969.236045559992,194.25491927999974,54486.432936720004
2023-01-12,23:32:09.000,12,11129111,-795,0,1673566328,12969.283199730002,194.25491927999974,54486.49582080001
2023-01-12,23:32:10.000,12,11129104,-795,0,1673566329,12969.242781870002,194.30426319000253,54486.55870488
2023-01-12,23:32:11.000,12,11129119,-795,0,1673566330,12969.155209839992,194.28311580000445,54486.335117040006
2023-01-12,23:32:12.000,12,11129128,-795,0,1673566331,12969.222572940002,194.3113123200019,54486.42594960001
2023-01-12,23:32:13.000,12,11129116,-795,0,1673566332,12969.370771759997,194.24787015000038,54486.600627600004
2023-01-12,23:32:14.000,12,11129085,-795,0,1673566333,12969.444871170002,194.2267227600023,54486.65652456
2023-01-12,23:32:15.000,12,11129142,-795,0,1673566334,12969.458343789993,194.20557537000423,54486.68447304
2023-01-12,23:32:16.000,12,11129118,-795,0,1673566335,12969.424662240002,194.2267227600023,54486.6355632
2023-01-12,23:32:17.000,12,11129096,-795,0,1673566336,12969.350562829997,194.26901753999846,54486.48883368
2023-01-12,23:32:18.000,12,11129115,-795,0,1673566337,12969.431398549998,194.27606666999782,54486.58665336
2023-01-12,23:32:19.000,12,11129093,-795,0,1673566338,12969.512234269998,194.24787015000038,54486.62857608
2023-01-12,23:32:20.000,12,11129094,-795,0,1673566339,12969.545915819988,194.20557537000423,54486.72639576
2023-01-12,23:32:21.000,12,11129152,-795,0,1673566340,12969.532443199998,194.21262450000359,54486.62857608
2023-01-12,23:32:22.000,12,11129072,-795,0,1673566341,12969.458343789993,194.18442797999887,54486.61460184001
2023-01-12,23:32:23.000,12,11129065,-795,0,1673566342,12969.586333679988,194.20557537000423,54486.61460184001
2023-01-12,23:32:24.000,12,11129114,-795,0,1673566343,12969.633487849998,194.2619684099991,54486.58665336
2023-01-12,23:32:25.000,12,11129100,-795,0,1673566344,12969.660433089994,194.2267227600023,54486.62857608
2023-01-12,23:32:26.000,12,11129044,-675,0,1673566345,12969.633487849998,194.23377189000166,54486.51678216
2023-01-12,23:32:27.000,12,11129110,-795,0,1673566346,12969.586333679988,194.19147710999823,54486.46787232
2023-01-12,23:32:28.000,12,11129113,-795,0,1673566347,12969.714323569999,194.19147710999823,54486.6355632
2023-01-12,23:32:29.000,12,11129068,-795,0,1673566348,12969.727796189989,194.23377189000166,54486.67748592
2023-01-12,23:32:30.000,12,11129087,-795,0,1673566349,12969.707587259989,194.31836145000125,54486.670498800006
2023-01-12,23:32:31.000,12,11129027,-795,0,1673566350,12969.586333679988,194.35360709999804,54486.46787232
2023-01-12,23:32:32.000,12,11129012,-795,0,1673566351,12969.498761649993,194.39590188000147,54486.600627600004
2023-01-12,23:32:33.000,12,11129073,-795,0,1673566352,12969.417925929993,194.3254105800006,54486.60761472
2023-01-12,23:32:34.000,12,11129100,-795,0,1673566353,12969.357299139992,194.08574016000057,54486.54473064001
2023-01-12,23:32:35.000,12,11129076,-795,0,1673566354,12969.343826520002,193.86016799999925,54486.51678216
2023-01-12,23:32:36.000,12,11129113,-795,0,1673566355,12969.539179509993,193.79672582999774,54486.58665336
2023-01-12,23:32:37.000,12,11129081,-795,0,1673566356,12969.734532499999,193.72623453000415,54486.80325408
2023-01-12,23:32:38.000,12,11129073,-795,0,1673566357,12969.862522389994,193.82492235000245,54486.79626696
2023-01-12,23:32:39.000,12,11129025,-795,0,1673566358,12969.97030334999,193.81082409000373,54486.8451768
2023-01-12,23:32:40.000,12,11129072,-795,0,1673566359,12969.99724859,193.83902061000117,54486.81024120001
2023-01-12,23:32:41.000,12,11129109,-795,0,1673566360,12969.9366218,193.81082409000373,54486.74037000001
2023-01-12,23:32:42.000,12,11129096,-795,0,1673566361,12969.99724859,193.86016799999925,54486.768318480004
2023-01-12,23:32:43.000,12,11129073,-795,0,1673566362,12970.01072120999,193.8319714800018,54486.90107376
2023-01-12,23:32:44.000,12,11129077,-795,0,1673566363,12970.13197478999,193.83902061000117,54486.956970720006
2023-01-12,23:32:45.000,12,11129097,-795,0,1673566364,12970.17239264999,193.75443105000159,54487.0198548
2023-01-12,23:32:46.000,12,11129083,-795,0,1673566365,12970.226283129996,193.7191854000048,54486.97793208001
2023-01-12,23:32:47.000,12,11129060,-795,0,1673566366,12970.21954682,193.68393975000072,54486.82421544
2023-01-12,23:32:48.000,12,11129079,-795,0,1673566367,12970.23975575,193.669841490002,54486.956970720006
2023-01-12,23:32:49.000,12,11129115,-795,0,1673566368,12970.226283129996,193.65574323000328,54486.67748592
2023-01-12,23:32:50.000,12,11129081,-795,0,1673566369,12970.226283129996,193.69098888000008,54486.82421544
2023-01-12,23:32:51.000,12,11129106,-795,0,1673566370,12970.19260157999,193.59230106000177,54486.81024120001
2023-01-12,23:32:52.000,12,11129081,-795,0,1673566371,12970.273437299991,193.55000627999834,54486.768318480004
2023-01-12,23:32:53.000,12,11129103,-795,0,1673566372,12970.354273019992,193.5218097600009,54486.817228320004
2023-01-12,23:32:54.000,12,11129074,-795,0,1673566373,12970.394690879992,193.53590801999962,54486.984919200004
2023-01-12,23:32:55.000,12,11129051,-795,0,1673566374,12970.401427190001,193.56410454000434,54486.96395784
2023-01-12,23:32:56.000,12,11129112,-795,0,1673566375,12970.387954569997,193.52885889000027,54486.92203512
2023-01-12,23:32:57.000,12,11129107,-795,0,1673566376,12970.354273019992,193.50066237000283,54486.85216392
2023-01-12,23:32:58.000,12,11129083,-795,0,1673566377,12970.408163499997,193.46541671999876,54486.838189680006
2023-01-12,23:32:59.000,12,11129088,-795,0,1673566378,12970.448581359997,193.47951498000475,54487.03382904
2023-01-12,23:33:00.000,12,11129060,-795,0,1673566379,12970.414899809992,193.45131846000004,54487.03382904
2023-01-12,23:33:01.000,12,11129056,-795,0,1673566380,12970.340800400001,193.44426933000068,54487.01286768
2023-01-12,23:33:02.000,12,11129076,-795,0,1673566381,12970.408163499997,193.47951498000475,54486.88011240001
2023-01-12,23:33:03.000,12,11129090,-795,0,1673566382,12970.495735529992,193.45131846000004,54487.07575176001
2023-01-12,23:33:04.000,12,11129114,-795,0,1673566383,12970.509208149997,193.4583675899994,54487.04780328001
2023-01-12,23:33:05.000,12,11129054,-795,0,1673566384,12970.482262910002,193.43017107000196,54486.99190632
2023-01-12,23:33:06.000,12,11129125,-795,0,1673566385,12970.515944459992,193.41607281000324,54486.956970720006
2023-01-12,23:33:07.000,12,11129091,-795,0,1673566386,12970.536153389992,193.3949254199979,54486.956970720006
2023-01-12,23:33:08.000,12,11129068,-795,0,1673566387,12970.643934350002,193.33853238000302,54487.18754568
2023-01-12,23:33:09.000,12,11129041,-795,0,1673566388,12970.677615899993,193.3103358599983,54487.24344264001
2023-01-12,23:33:10.000,12,11129059,-795,0,1673566389,12970.738242689993,193.31738498999766,54487.173571440006
2023-01-12,23:33:11.000,12,11129062,-795,0,1673566390,12970.704561140003,193.25394282000343,54486.915048
2023-01-12,23:33:12.000,12,11129065,-795,0,1673566391,12970.616989109993,193.28213934000087,54486.83120256001
2023-01-12,23:33:13.000,12,11129071,-795,0,1673566392,12970.751715309998,193.30328672999894,54487.08273888
2023-01-12,23:33:14.000,12,11129071,-795,0,1673566393,12970.751715309998,193.2609919500028,54487.07575176001
2023-01-12,23:33:15.000,12,11129072,-795,0,1673566394,12970.798869479993,193.20459891000064,54487.13164872
2023-01-12,23:33:16.000,12,11129053,-795,0,1673566395,12970.792133169998,193.1764023900032,54487.01286768
2023-01-12,23:33:17.000,12,11129040,-795,0,1673566396,12970.879705199994,193.19050065000192,54487.054790400005
2023-01-12,23:33:18.000,12,11129081,-795,0,1673566397,12970.947068299989,193.21164804,54487.18055856
2023-01-12,23:33:19.000,12,11129072,-795,0,1673566398,12970.96727722999,193.19754978000128,54487.1595972
2023-01-12,23:33:20.000,12,11129050,-795,0,1673566399,12970.994222469999,193.16935326000385,54487.08273888
2023-01-12,23:33:21.000,12,11129046,-795,0,1673566400,12970.96727722999,193.16935326000385,54486.92902224001
2023-01-12,23:33:22.000,12,11129028,-795,0,1673566401,12971.03464033,193.1623041300045,54486.96395784
2023-01-12,23:33:23.000,12,11129099,-795,0,1673566402,12971.06832187999,193.15525499999785,54487.14562296001
2023-01-12,23:33:24.000,12,11129072,-795,0,1673566403,12971.102003429995,193.12705848000041,54487.14562296001
2023-01-12,23:33:25.000,12,11129050,-795,0,1673566404,12971.182839149995,193.1129602200017,54487.271391120004
2023-01-12,23:33:26.000,12,11129075,-795,0,1673566405,12971.243465939995,193.09886196000298,54487.1595972
2023-01-12,23:33:27.000,12,11129068,-795,0,1673566406,12971.324301659995,193.0495180500002,54487.25741688
2023-01-12,23:33:28.000,12,11129078,-795,0,1673566407,12971.29735642,193.0495180500002,54487.20151992
2023-01-12,23:33:29.000,12,11129092,-795,0,1673566408,12971.37819214,193.00722327000403,54487.2294684
2023-01-12,23:33:30.000,12,11129091,-795,0,1673566409,12971.37145582999,193.00722327000403,54487.18055856
2023-01-12,23:33:31.000,12,11129093,-795,0,1673566410,12971.37819214,192.9296828400038,54486.96395784
2023-01-12,23:33:32.000,12,11129078,-795,0,1673566411,12971.37145582999,192.9155845799978,54487.01286768
2023-01-12,23:33:33.000,12,11129025,-795,0,1673566412,12971.499445720001,192.92263371000445,54487.11767448001
2023-01-12,23:33:34.000,12,11129058,-795,0,1673566413,12971.546599889996,192.95787936000124,54487.271391120004
2023-01-12,23:33:35.000,12,11129049,-795,0,1673566414,12971.553336199991,192.95787936000124,54487.26440400001
2023-01-12,23:33:36.000,12,11129016,-795,0,1673566415,12971.560072510001,192.9155845799978,54487.04081616
2023-01-12,23:33:37.000,12,11129059,-795,0,1673566416,12971.627435609997,192.85214241000358,54487.152610080004
2023-01-12,23:33:38.000,12,11129053,-795,0,1673566417,12971.708271329997,192.84509328000422,54487.20850704
2023-01-12,23:33:39.000,12,11129069,-795,0,1673566418,12971.674589779992,192.76050372000464,54487.1595972
2023-01-12,23:33:40.000,12,11129017,-795,0,1673566419,12971.789107049997,192.753454589998,54487.25741688
2023-01-12,23:33:41.000,12,11129023,-795,0,1673566420,12971.842997530002,192.73230719999992,54487.23645552
2023-01-12,23:33:42.000,12,11129078,-795,0,1673566421,12971.923833250003,192.71115981000185,54487.31331384001
2023-01-12,23:33:43.000,12,11129046,-795,0,1673566422,12971.950778489998,192.60542286000418,54487.11068736
2023-01-12,23:33:44.000,12,11129060,-795,0,1673566423,12972.031614209998,192.58427546999883,54487.152610080004
2023-01-12,23:33:45.000,12,11129030,-795,0,1673566424,12972.078768379994,192.54902982000203,54487.222481280005
2023-01-12,23:33:46.000,12,11129053,-795,0,1673566425,12972.125922549989,192.53493156000332,54487.20850704
2023-01-12,23:33:47.000,12,11129090,-795,0,1673566426,12972.139395169994,192.51378416999796,54487.13164872
2023-01-12,23:33:48.000,12,11129053,-795,0,1673566427,12972.213494579999,192.45034200000373,54487.18055856
2023-01-12,23:33:49.000,12,11129059,-795,0,1673566428,12972.36842970999,192.46444026000245,54487.33427520001
2023-01-12,23:33:50.000,12,11129055,-795,0,1673566429,12972.32801184999,192.47853852000117,54487.18055856
2023-01-12,23:33:51.000,12,11128988,-795,0,1673566430,12972.402111259995,192.40099809000094,54487.04081616
2023-01-12,23:33:52.000,12,11129029,-795,0,1673566431,12972.4964196,192.33050679000007,54487.14562296001
2023-01-12,23:33:53.000,12,11129072,-795,0,1673566432,12972.583991629996,192.30231027000264,54487.23645552
2023-01-12,23:33:54.000,12,11129018,-795,0,1673566433,12972.604200559996,192.28821201000392,54487.222481280005
2023-01-12,23:33:55.000,12,11129036,-795,0,1673566434,12972.57725532,192.23886810000113,54487.089726
2023-01-12,23:33:56.000,12,11129020,-795,0,1673566435,12972.624409489996,192.21772071000305,54487.18055856
2023-01-12,23:33:57.000,12,11129055,-795,0,1673566436,12972.718717830001,192.21772071000305,54487.27837824
2023-01-12,23:33:58.000,12,11129026,-795,0,1673566437,12972.738926760001,192.2106715800037,54487.2993396
2023-01-12,23:33:59.000,12,11129022,-795,0,1673566438,12972.772608309991,192.1965733199977,54487.30632672
2023-01-12,23:34:00.000,12,11129039,-795,0,1673566439,12972.765871999996,192.11903289000475,54487.30632672
2023-01-12,23:34:01.000,12,11129031,-795,0,1673566440,12972.765871999996,192.08378724000067,54487.25741688
2023-01-12,23:34:02.000,12,11129024,-795,0,1673566441,12972.772608309991,192.06968898000196,54487.2294684
2023-01-12,23:34:03.000,12,11129034,-795,0,1673566442,12972.792817239992,192.03444332999788,54487.20151992
2023-01-12,23:34:04.000,12,11129064,-795,0,1673566443,12972.860180340002,192.06968898000196,54487.41812064
2023-01-12,23:34:05.000,12,11128965,-795,0,1673566444,12972.934279749992,191.9991976800011,54487.46703048
2023-01-12,23:34:06.000,12,11129059,-795,0,1673566445,12972.994906539992,191.99214855000173,54487.46703048
2023-01-12,23:34:07.000,12,11129048,-795,0,1673566446,12973.001642850002,191.92165725000086,54487.39715928
2023-01-12,23:34:08.000,12,11129020,-795,0,1673566447,12972.954488679992,191.92165725000086,54487.37619792
2023-01-12,23:34:09.000,12,11129016,-795,0,1673566448,12972.994906539992,191.9146081200015,54487.46703048
2023-01-12,23:34:10.000,12,11128998,-795,0,1673566449,12973.001642850002,191.8793624700047,54487.439082000004
2023-01-12,23:34:11.000,12,11129031,-795,0,1673566450,12972.974697609992,191.87231333999807,54487.2993396
2023-01-12,23:34:12.000,12,11129006,-795,0,1673566451,12972.974697609992,191.83706769000128,54487.222481280005
2023-01-12,23:34:13.000,12,11129027,-795,0,1673566452,12973.028588089997,191.8159203000032,54487.31331384001
2023-01-12,23:34:14.000,12,11128996,-795,0,1673566453,12973.102687500003,191.80182204000448,54487.43209488001
2023-01-12,23:34:15.000,12,11129028,-795,0,1673566454,12973.143105359988,191.80887117000384,54487.34824944
2023-01-12,23:34:16.000,12,11128999,-795,0,1673566455,12973.136369049993,191.7665763900004,54487.32728808
2023-01-12,23:34:17.000,12,11129000,-795,0,1673566456,12973.129632739998,191.73837987000297,54487.30632672
2023-01-12,23:34:18.000,12,11128998,-795,0,1673566457,12973.095951189993,191.7172324800049,54487.21549416001
2023-01-12,23:34:19.000,12,11129048,-795,0,1673566458,12973.183523219988,191.73837987000297,54487.487991840004
2023-01-12,23:34:20.000,12,11129055,-795,0,1673566459,12973.223941079988,191.7031342199989,54487.42510776
2023-01-12,23:34:21.000,12,11129040,-795,0,1673566460,12973.217204769993,191.7031342199989,54487.320300960004
2023-01-12,23:34:22.000,12,11129064,-795,0,1673566461,12973.196995839993,191.67493770000146,54487.27837824
2023-01-12,23:34:23.000,12,11128968,-795,0,1673566462,12973.277831559994,191.6678885700021,54487.2294684
2023-01-12,23:34:24.000,12,11129021,-795,0,1673566463,12973.250886319998,191.68903596000018,54487.25042976
2023-01-12,23:34:25.000,12,11129006,-795,0,1673566464,12973.304776799989,191.7031342199989,54487.271391120004
2023-01-12,23:34:26.000,12,11129026,-795,0,1673566465,12973.291304179998,191.66083944000275,54487.14562296001
2023-01-12,23:34:27.000,12,11129002,-795,0,1673566466,12973.244150009989,191.6678885700021,54487.14562296001
2023-01-12,23:34:28.000,12,11129003,-795,0,1673566467,12973.345194659989,191.7031342199989,54487.320300960004
2023-01-12,23:34:29.000,12,11129029,-795,0,1673566468,12973.338458349994,191.68198683000082,54487.27837824
2023-01-12,23:34:30.000,12,11128997,-795,0,1673566469,12973.345194659989,191.68198683000082,54487.2993396
2023-01-12,23:34:31.000,12,11128987,-795,0,1673566470,12973.277831559994,191.67493770000146,54487.09671312001
2023-01-12,23:34:32.000,12,11128998,-795,0,1673566471,12973.298040489994,191.6678885700021,54487.08273888
2023-01-12,23:34:33.000,12,11128987,-795,0,1673566472,12973.284567869989,191.69608508999954,54487.16658432001
2023-01-12,23:34:34.000,12,11129005,-795,0,1673566473,12973.331722039999,191.69608508999954,54487.103700240004
2023-01-12,23:34:35.000,12,11129004,-795,0,1673566474,12973.345194659989,191.71018334999826,54487.20850704
2023-01-12,23:34:36.000,12,11129049,-795,0,1673566475,12973.345194659989,191.7031342199989,54487.14562296001
2023-01-12,23:34:37.000,12,11128988,-795,0,1673566476,12973.291304179998,191.7172324800049,54487.14562296001
2023-01-12,23:34:38.000,12,11129042,-795,0,1673566477,12973.358667279994,191.72428161000425,54487.1595972
2023-01-12,23:34:39.000,12,11129010,-795,0,1673566478,12973.378876209994,191.72428161000425,54487.271391120004
2023-01-12,23:34:40.000,12,11128979,-795,0,1673566479,12973.439502999994,191.77362551999977,54487.20850704
2023-01-12,23:34:41.000,12,11129003,-795,0,1673566480,12973.392348829999,191.74542900000233,54487.09671312001
2023-01-12,23:34:42.000,12,11128984,-795,0,1673566481,12973.392348829999,191.77362551999977,54487.054790400005
2023-01-12,23:34:43.000,12,11129018,-795,0,1673566482,12973.50686609999,191.7524781300017,54487.23645552
2023-01-12,23:34:44.000,12,11128960,-795,0,1673566483,12973.49339348,191.7665763900004,54487.20850704
2023-01-12,23:34:45.000,12,11128964,-795,0,1673566484,12973.53381134,191.7877237799985,54487.26440400001
2023-01-12,23:34:46.000,12,11129004,-795,0,1673566485,12973.55402027,191.77362551999977,54487.173571440006
2023-01-12,23:34:47.000,12,11128967,-795,0,1673566486,12973.58770181999,191.8652642099987,54487.320300960004
2023-01-12,23:34:48.000,12,11129035,-795,0,1673566487,12973.661801229995,191.92165725000086,54487.222481280005
2023-01-12,23:34:49.000,12,11128962,-795,0,1673566488,12973.702219089995,191.8793624700047,54487.33427520001
2023-01-12,23:34:50.000,12,11129020,-795,0,1673566489,12973.722428019995,191.94280463999894,54487.292352480006
2023-01-12,23:34:51.000,12,11128947,-795,0,1673566490,12973.63485599,191.97100116000365,54486.915048
2023-01-12,23:34:52.000,12,11129062,-795,0,1673566491,12973.67527385,192.03444332999788,54487.11068736
2023-01-12,23:34:53.000,12,11128955,-795,0,1673566492,12973.863890529996,191.9991976800011,54487.18055856
2023-01-12,23:34:54.000,12,11129018,-795,0,1673566493,12973.937989940001,192.08378724000067,54487.35523656
2023-01-12,23:34:55.000,12,11128975,-795,0,1673566494,12973.985144109996,192.08378724000067,54487.34824944
2023-01-12,23:34:56.000,12,11129021,-795,0,1673566495,12974.039034590001,192.13313115000346,54487.2993396
2023-01-12,23:34:57.000,12,11129043,-795,0,1673566496,12974.025561969996,192.11903289000475,54487.20850704
2023-01-12,23:34:58.000,12,11129007,-795,0,1673566497,12974.113133999992,192.17542592999962,54487.20850704
2023-01-12,23:34:59.000,12,11128987,-795,0,1673566498,12974.167024479997,192.16837680000026,54487.30632672
2023-01-12,23:35:00.000,12,11129018,-795,0,1673566499,12974.193969719992,192.18952418999834,54487.292352480006
2023-01-12,23:35:01.000,12,11129018,-795,0,1673566500,12974.200706030002,192.2106715800037,54487.32728808
2023-01-12,23:35:02.000,12,11128991,-795,0,1673566501,12974.308486989998,192.2600154899992,54487.43209488001
2023-01-12,23:35:03.000,12,11128985,-795,0,1673566502,12974.375850089993,192.2600154899992,54487.37619792
2023-01-12,23:35:04.000,12,11129006,-795,0,1673566503,12974.382586399988,192.30231027000264,54487.32728808
2023-01-12,23:35:05.000,12,11129021,-795,0,1673566504,12974.389322709998,192.35165417999815,54487.31331384001
2023-01-12,23:35:06.000,12,11129002,-795,0,1673566505,12974.429740569998,192.3728015700035,54487.2993396
2023-01-12,23:35:07.000,12,11128975,-795,0,1673566506,12974.470158429998,192.42919460999838,54487.35523656
2023-01-12,23:35:08.000,12,11128988,-795,0,1673566507,12974.577939389994,192.45034200000373,54487.38318504001
2023-01-12,23:35:09.000,12,11128960,-795,0,1673566508,12974.611620939999,192.4080472200003,54487.487991840004
2023-01-12,23:35:10.000,12,11129004,-795,0,1673566509,12974.672247729999,192.46444026000245,54487.55087592001
2023-01-12,23:35:11.000,12,11128977,-795,0,1673566510,12974.60488462999,192.46444026000245,54487.4740176
2023-01-12,23:35:12.000,12,11128911,-795,0,1673566511,12974.64530248999,192.47853852000117,54487.58581152
2023-01-12,23:35:13.000,12,11128980,-795,0,1673566512,12974.672247729999,192.5208333000046,54487.62074712001
2023-01-12,23:35:14.000,12,11128968,-795,0,1673566513,12974.73287452,192.5208333000046,54487.655682720004
2023-01-12,23:35:15.000,12,11128962,-795,0,1673566514,12974.69245666,192.49968590999924,54487.5438888
2023-01-12,23:35:16.000,12,11129003,-795,0,1673566515,12974.780028689995,192.57722633999947,54487.59279864
2023-01-12,23:35:17.000,12,11128963,-795,0,1673566516,12974.820446549995,192.56312808000075,54487.76048952
2023-01-12,23:35:18.000,12,11128973,-795,0,1673566517,12974.87433703,192.59837373000482,54487.774463760004
2023-01-12,23:35:19.000,12,11128906,-795,0,1673566518,12974.921491199995,192.56312808000075,54487.76048952
2023-01-12,23:35:20.000,12,11128958,-795,0,1673566519,12974.92822750999,192.62657025000226,54487.73952816
2023-01-12,23:35:21.000,12,11128978,-795,0,1673566520,12974.95517275,192.57722633999947,54487.56485016
2023-01-12,23:35:22.000,12,11128964,-795,0,1673566521,12974.982117989995,192.60542286000418,54487.57882440001
2023-01-12,23:35:23.000,12,11129002,-795,0,1673566522,12975.022535849996,192.60542286000418,54487.71856680001
2023-01-12,23:35:24.000,12,11128958,-795,0,1673566523,12975.04948108999,192.6195211200029,54487.795425120006
2023-01-12,23:35:25.000,12,11128973,-795,0,1673566524,12975.069690019991,192.60542286000418,54487.80939936
2023-01-12,23:35:26.000,12,11129013,-795,0,1673566525,12975.0562174,192.60542286000418,54487.69760544001
2023-01-12,23:35:27.000,12,11128918,-795,0,1673566526,12975.157262050001,192.6547667699997,54487.87927056
2023-01-12,23:35:28.000,12,11129018,-795,0,1673566527,12975.170734669991,192.69706155000313,54487.91420616001
2023-01-12,23:35:29.000,12,11128966,-795,0,1673566528,12975.177470980001,192.66181589999906,54488.05394856001
2023-01-12,23:35:30.000,12,11129019,-795,0,1673566529,12975.170734669991,192.6547667699997,54487.991064480004
2023-01-12,23:35:31.000,12,11128970,-795,0,1673566530,12975.103371569996,192.61247199000354,54487.9281804
2023-01-12,23:35:32.000,12,11128994,-795,0,1673566531,12975.130316809991,192.6829632900044,54488.012025840006
2023-01-12,23:35:33.000,12,11128998,-795,0,1673566532,12975.238097770001,192.69001242000377,54488.130806880006
2023-01-12,23:35:34.000,12,11128951,-795,0,1673566533,12975.231361459992,192.69001242000377,54488.130806880006
2023-01-12,23:35:35.000,12,11128960,-795,0,1673566534,12975.238097770001,192.6829632900044,54488.109845520004
2023-01-12,23:35:36.000,12,11128972,-795,0,1673566535,12975.150525739991,192.66181589999906,54487.97010312
2023-01-12,23:35:37.000,12,11128939,-795,0,1673566536,12975.177470980001,192.64066851000098,54488.03298720001
2023-01-12,23:35:38.000,12,11129008,-795,0,1673566537,12975.163998359996,192.66181589999906,54488.09587128
2023-01-12,23:35:39.000,12,11128947,-795,0,1673566538,12975.197679910001,192.63361938000162,54488.19369096
2023-01-12,23:35:40.000,12,11128969,-795,0,1673566539,12975.197679910001,192.66181589999906,54488.228626560005
2023-01-12,23:35:41.000,12,11129016,-795,0,1673566540,12975.197679910001,192.66886502999841,54488.27054928001
2023-01-12,23:35:42.000,12,11128961,-795,0,1673566541,12975.190943599991,192.66886502999841,54488.21465232
2023-01-12,23:35:43.000,12,11128912,-795,0,1673566542,12975.238097770001,192.66181589999906,54488.29151064001
2023-01-12,23:35:44.000,12,11128958,-795,0,1673566543,12975.211152529992,192.64771764000034,54488.30548488
2023-01-12,23:35:45.000,12,11128984,-795,0,1673566544,12975.278515630001,192.5913245999982,54488.34042048001
2023-01-12,23:35:46.000,12,11128955,-795,0,1673566545,12975.211152529992,192.64066851000098,54488.22163944001
2023-01-12,23:35:47.000,12,11128986,-795,0,1673566546,12975.224625149996,192.63361938000162,54488.228626560005
2023-01-12,23:35:48.000,12,11128996,-795,0,1673566547,12975.251570389992,192.60542286000418,54488.277536400004
2023-01-12,23:35:49.000,12,11128941,-795,0,1673566548,12975.359351350002,192.58427546999883,54488.494137120004
2023-01-12,23:35:50.000,12,11128970,-795,0,1673566549,12975.386296589997,192.56312808000075,54488.5220856
2023-01-12,23:35:51.000,12,11128940,-795,0,1673566550,12975.352615039992,192.54902982000203,54488.347407600006
2023-01-12,23:35:52.000,12,11128969,-795,0,1673566551,12975.345878729997,192.5701772100001,54488.37535608
2023-01-12,23:35:53.000,12,11128984,-795,0,1673566552,12975.305460869997,192.49968590999924,54488.2426008
2023-01-12,23:35:54.000,12,11128953,-795,0,1673566553,12975.446923379997,192.49968590999924,54488.564008320005
2023-01-12,23:35:55.000,12,11128963,-795,0,1673566554,12975.352615039992,192.4714893900018,54488.43125304
2023-01-12,23:35:56.000,12,11128931,-795,0,1673566555,12975.426714449997,192.5560789500014,54488.64785376
2023-01-12,23:35:57.000,12,11129003,-795,0,1673566556,12975.554704339993,192.48558765000053,54488.682789360006
2023-01-12,23:35:58.000,12,11128968,-795,0,1673566557,12975.554704339993,192.48558765000053,54488.70375072001
2023-01-12,23:35:59.000,12,11128961,-795,0,1673566558,12975.568176959998,192.42214547999902,54488.61990528
2023-01-12,23:36:00.000,12,11128968,-795,0,1673566559,12975.574913269993,192.39394896000158,54488.55702120001
2023-01-12,23:36:01.000,12,11128957,-795,0,1673566560,12975.541231720003,192.3728015700035,54488.43125304
2023-01-12,23:36:02.000,12,11128943,-795,0,1673566561,12975.561440650003,192.38689983000222,54488.52907272
2023-01-12,23:36:03.000,12,11128913,-795,0,1673566562,12975.655748989993,192.31640853000135,54488.661828000004
2023-01-12,23:36:04.000,12,11128961,-795,0,1673566563,12975.662485299988,192.31640853000135,54488.60593104001
2023-01-12,23:36:05.000,12,11128954,-795,0,1673566564,12975.696166849993,192.28821201000392,54488.71073784
2023-01-12,23:36:06.000,12,11128975,-795,0,1673566565,12975.655748989993,192.27411374999792,54488.70375072001
2023-01-12,23:36:07.000,12,11128923,-795,0,1673566566,12975.750057329999,192.2600154899992,54488.81554464
2023-01-12,23:36:08.000,12,11128925,-795,0,1673566567,12975.696166849993,192.21772071000305,54488.850480240006
2023-01-12,23:36:09.000,12,11128972,-795,0,1673566568,12975.750057329999,192.2106715800037,54488.969261280006
2023-01-12,23:36:10.000,12,11129006,-795,0,1673566569,12975.770266259999,192.1965733199977,54489.02515824
2023-01-12,23:36:11.000,12,11128951,-795,0,1673566570,12975.689430539998,192.1119837599981,54488.87842872
2023-01-12,23:36:12.000,12,11128947,-795,0,1673566571,12975.696166849993,192.10493462999875,54488.93432568
2023-01-12,23:36:13.000,12,11128971,-795,0,1673566572,12975.817420429994,192.0626398500026,54489.115990800005
2023-01-12,23:36:14.000,12,11128965,-795,0,1673566573,12975.82415673999,192.04854159000388,54489.08804232001
2023-01-12,23:36:15.000,12,11128957,-795,0,1673566574,12975.763529949989,192.02034506999917,54489.07406808
2023-01-12,23:36:16.000,12,11128940,-795,0,1673566575,12975.689430539998,191.978050290003,54488.80855752
2023-01-12,23:36:17.000,12,11128939,-795,0,1673566576,12975.770266259999,191.92870638000022,54488.95528704
2023-01-12,23:36:18.000,12,11128962,-795,0,1673566577,12975.743321019989,191.89346073000343,54489.08804232001
2023-01-12,23:36:19.000,12,11128954,-795,0,1673566578,12975.750057329999,191.8652642099987,54489.0461196
2023-01-12,23:36:20.000,12,11128956,-795,0,1673566579,12975.743321019989,191.8652642099987,54489.14393928
2023-01-12,23:36:21.000,12,11128967,-795,0,1673566580,12975.709639469998,191.83706769000128,54489.01118400001
2023-01-12,23:36:22.000,12,11128964,-795,0,1673566581,12975.669221609998,191.80887117000384,54488.95528704
2023-01-12,23:36:23.000,12,11128919,-795,0,1673566582,12975.682694229989,191.80182204000448,54489.067080960005
2023-01-12,23:36:24.000,12,11128973,-795,0,1673566583,12975.649012679998,191.7031342199989,54489.05310672
2023-01-12,23:36:25.000,12,11128935,-795,0,1673566584,12975.635540059993,191.7524781300017,54489.067080960005
2023-01-12,23:36:26.000,12,11128954,-795,0,1673566585,12975.608594819998,191.68198683000082,54489.03214536
2023-01-12,23:36:27.000,12,11128939,-795,0,1673566586,12975.480604930002,191.6537903100034,54488.92035144001
2023-01-12,23:36:28.000,12,11128935,-795,0,1673566587,12975.541231720003,191.64674118000403,54489.02515824
2023-01-12,23:36:29.000,12,11128946,-795,0,1673566588,12975.601858509988,191.59034814000188,54489.12297792
2023-01-12,23:36:30.000,12,11128958,-795,0,1673566589,12975.574913269993,191.58329901000252,54489.09502944
2023-01-12,23:36:31.000,12,11128899,-795,0,1673566590,12975.521022790002,191.57624988000316,54488.92035144001
2023-01-12,23:36:32.000,12,11128943,-795,0,1673566591,12975.487341239997,191.5692007500038,54489.01118400001
2023-01-12,23:36:33.000,12,11128962,-795,0,1673566592,12975.473868619993,191.57624988000316,54489.08804232001
2023-01-12,23:36:34.000,12,11128885,-795,0,1673566593,12975.467132309997,191.54805335999845,54489.08804232001
2023-01-12,23:36:35.000,12,11128961,-795,0,1673566594,12975.386296589997,191.48461119000422,54488.99022264001
2023-01-12,23:36:36.000,12,11128885,-795,0,1673566595,12975.339142420002,191.519856840001,54489.06009384001
2023-01-12,23:36:37.000,12,11128923,-795,0,1673566596,12975.453659689992,191.46346379999886,54489.19284912
2023-01-12,23:36:38.000,12,11128953,-795,0,1673566597,12975.473868619993,191.44231641000079,54489.24175896
2023-01-12,23:36:39.000,12,11128925,-795,0,1673566598,12975.467132309997,191.44231641000079,54489.136952160006
2023-01-12,23:36:40.000,12,11128927,-795,0,1673566599,12975.453659689992,191.43526728000143,54489.17887488001
2023-01-12,23:36:41.000,12,11128932,-795,0,1673566600,12975.426714449997,191.43526728000143,54489.0461196
2023-01-12,23:36:42.000,12,11128919,-795,0,1673566601,12975.399769210002,191.37182510999992,54489.03913248001
2023-01-12,23:36:43.000,12,11128966,-795,0,1673566602,12975.487341239997,191.3224812000044,54489.17887488001
2023-01-12,23:36:44.000,12,11128944,-795,0,1673566603,12975.494077549993,191.34362859000248,54489.115990800005
2023-01-12,23:36:45.000,12,11128892,-795,0,1673566604,12975.426714449997,191.40002163000463,54489.12297792
2023-01-12,23:36:46.000,12,11128937,-795,0,1673566605,12975.413241829992,191.37182510999992,54489.08804232001
2023-01-12,23:36:47.000,12,11128910,-795,0,1673566606,12975.433450759992,191.38592336999864,54489.185862000006
2023-01-12,23:36:48.000,12,11128963,-795,0,1673566607,12975.426714449997,191.3577268500012,54489.21381048
2023-01-12,23:36:49.000,12,11128933,-795,0,1673566608,12975.467132309997,191.38592336999864,54489.15791352001
2023-01-12,23:36:50.000,12,11128898,-795,0,1673566609,12975.554704339993,191.392972499998,54489.22778472001
2023-01-12,23:36:51.000,12,11128891,-795,0,1673566610,12975.433450759992,191.3577268500012,54489.00419688
2023-01-12,23:36:52.000,12,11128953,-795,0,1673566611,12975.500813860002,191.3224812000044,54489.03913248001
2023-01-12,23:36:53.000,12,11128922,-795,0,1673566612,12975.487341239997,191.37182510999992,54489.2207976
2023-01-12,23:36:54.000,12,11128918,-795,0,1673566613,12975.460396000002,191.34362859000248,54489.12297792
2023-01-12,23:36:55.000,12,11128916,-795,0,1673566614,12975.561440650003,191.34362859000248,54489.1509264
2023-01-12,23:36:56.000,12,11128939,-795,0,1673566615,12975.521022790002,191.33657946000312,54489.02515824
2023-01-12,23:36:57.000,12,11128930,-795,0,1673566616,12975.467132309997,191.3083829399984,54488.899390080005
2023-01-12,23:36:58.000,12,11128913,-795,0,1673566617,12975.514286479993,191.31543206999777,54488.88541584
2023-01-12,23:36:59.000,12,11128918,-795,0,1673566618,12975.534495409993,191.3224812000044,54489.067080960005
2023-01-12,23:37:00.000,12,11128954,-795,0,1673566619,12975.473868619993,191.3577268500012,54489.01118400001
2023-01-12,23:37:01.000,12,11128941,-795,0,1673566620,12975.507550169998,191.35067772000184,54489.10201656
2023-01-12,23:37:02.000,12,11128918,-795,0,1673566621,12975.554704339993,191.38592336999864,54489.1509264
2023-01-12,23:37:03.000,12,11128867,-715,0,1673566622,12975.595122199993,191.4211690200027,54489.17188776
2023-01-12,23:37:04.000,12,11128898,-795,0,1673566623,12975.608594819998,191.4564146699995,54489.09502944
2023-01-12,23:37:05.000,12,11128893,-795,0,1673566624,12975.527759099998,191.44936554000014,54489.02515824
2023-01-12,23:37:06.000,12,11128886,-795,0,1673566625,12975.568176959998,191.49166032000358,54488.96227416001
2023-01-12,23:37:07.000,12,11128907,-795,0,1673566626,12975.601858509988,191.5057585800023,54489.1509264
2023-01-12,23:37:08.000,12,11128952,-795,0,1673566627,12975.723112089989,191.53395509999973,54489.15791352001
2023-01-12,23:37:09.000,12,11128893,-795,0,1673566628,12975.790475189999,191.56215162000444,54489.234771840005
2023-01-12,23:37:10.000,12,11128937,-795,0,1673566629,12975.803947809989,191.61854465999932,54489.20682336001
2023-01-12,23:37:11.000,12,11128867,-795,0,1673566630,12975.790475189999,191.61149552999996,54488.997209760004
2023-01-12,23:37:12.000,12,11128830,-795,0,1673566631,12975.878047219994,191.6537903100034,54489.14393928
2023-01-12,23:37:13.000,12,11128891,-795,0,1673566632,12975.851101979999,191.7031342199989,54489.15791352001
2023-01-12,23:37:14.000,12,11128938,-795,0,1673566633,12975.94541031999,191.69608508999954,54489.12996504001
2023-01-12,23:37:15.000,12,11128927,-795,0,1673566634,12975.918465079994,191.68198683000082,54489.018171120006
2023-01-12,23:37:16.000,12,11128923,-795,0,1673566635,12975.94541031999,191.7172324800049,54489.09502944
2023-01-12,23:37:17.000,12,11128915,-795,0,1673566636,12975.999300799995,191.74542900000233,54489.2207976
2023-01-12,23:37:18.000,12,11128919,-795,0,1673566637,12975.98582817999,191.7665763900004,54489.17188776
2023-01-12,23:37:19.000,12,11128875,-795,0,1673566638,12975.898256149994,191.84411682000064,54489.12996504001
2023-01-12,23:37:20.000,12,11128905,-795,0,1673566639,12975.777002569994,191.92165725000086,54489.0461196
2023-01-12,23:37:21.000,12,11128919,-795,0,1673566640,12975.797211499994,192.07673811000132,54488.948299920005
2023-01-12,23:37:22.000,12,11128894,-795,0,1673566641,12975.95214663,192.25296635999985,54488.948299920005
2023-01-12,23:37:23.000,12,11128892,-795,0,1673566642,12976.134027,192.2247698400024,54489.136952160006
2023-01-12,23:37:24.000,12,11128913,-795,0,1673566643,12976.25528058,192.18952418999834,54489.14393928
2023-01-12,23:37:25.000,12,11128879,-795,0,1673566644,12976.342852609996,192.14018028000282,54489.2207976
2023-01-12,23:37:26.000,12,11128884,-795,0,1673566645,12976.383270469996,192.15427854000154,54489.26272032
2023-01-12,23:37:27.000,12,11128883,-795,0,1673566646,12976.349588919991,192.08378724000067,54489.136952160006
2023-01-12,23:37:28.000,12,11128896,-795,0,1673566647,12976.376534160001,192.15427854000154,54489.21381048
2023-01-12,23:37:29.000,12,11128887,-795,0,1673566648,12976.416952020001,192.16837680000026,54489.29765592001
2023-01-12,23:37:30.000,12,11128923,-795,0,1673566649,12976.457369880001,192.2106715800037,54489.33957864
2023-01-12,23:37:31.000,12,11128913,-795,0,1673566650,12976.390006779991,192.18247505999898,54489.304643040006
2023-01-12,23:37:32.000,12,11128907,-795,0,1673566651,12976.416952020001,192.2459172300005,54489.37451424001
2023-01-12,23:37:33.000,12,11128918,-795,0,1673566652,12976.551678219992,192.27411374999792,54489.640024800006
2023-01-12,23:37:34.000,12,11128883,-795,0,1673566653,12976.632513939992,192.3234576600007,54489.54919224
2023-01-12,23:37:35.000,12,11128912,-795,0,1673566654,12976.632513939992,192.33050679000007,54489.52823088
2023-01-12,23:37:36.000,12,11128899,-795,0,1673566655,12976.639250250002,192.36575244000414,54489.2207976
2023-01-12,23:37:37.000,12,11128916,-795,0,1673566656,12976.659459180002,192.36575244000414,54489.33957864
2023-01-12,23:37:38.000,12,11128848,-795,0,1673566657,12976.713349659993,192.4714893900018,54489.451372560005
2023-01-12,23:37:39.000,12,11128895,-795,0,1673566658,12976.740294900002,192.46444026000245,54489.472333920006
2023-01-12,23:37:40.000,12,11128893,-795,0,1673566659,12976.740294900002,192.45034200000373,54489.37451424001
2023-01-12,23:37:41.000,12,11128891,-795,0,1673566660,12976.807657999998,192.46444026000245,54489.38848848
2023-01-12,23:37:42.000,12,11128908,-795,0,1673566661,12976.821130619988,192.54902982000203,54489.37451424001
2023-01-12,23:37:43.000,12,11128898,-795,0,1673566662,12976.848075859998,192.5208333000046,54489.48630816
2023-01-12,23:37:44.000,12,11128887,-795,0,1673566663,12976.942384199989,192.58427546999883,54489.41643696
2023-01-12,23:37:45.000,12,11128859,-795,0,1673566664,12977.029956229999,192.59837373000482,54489.46534680001
2023-01-12,23:37:46.000,12,11128886,-795,0,1673566665,12977.009747299999,192.5701772100001,54489.34656576001
2023-01-12,23:37:47.000,12,11128866,-795,0,1673566666,12976.989538369999,192.59837373000482,54489.39547560001
2023-01-12,23:37:48.000,12,11128880,-795,0,1673566667,12977.090583019999,192.66886502999841,54489.48630816
2023-01-12,23:37:49.000,12,11128921,-795,0,1673566668,12977.077110399994,192.63361938000162,54489.46534680001
2023-01-12,23:37:50.000,12,11128895,-795,0,1673566669,12977.16468242999,192.64066851000098,54489.54220512001
2023-01-12,23:37:51.000,12,11128818,-795,0,1673566670,12977.18489135999,192.66886502999841,54489.43739832
2023-01-12,23:37:52.000,12,11128856,-795,0,1673566671,12977.15120981,192.69001242000377,54489.39547560001
2023-01-12,23:37:53.000,12,11128904,-795,0,1673566672,12977.198363979995,192.67591415999777,54489.51425664001
2023-01-12,23:37:54.000,12,11128879,-795,0,1673566673,12977.24551814999,192.6829632900044,54489.535218
2023-01-12,23:37:55.000,12,11128867,-795,0,1673566674,12977.15120981,192.78870024000207,54489.451372560005
2023-01-12,23:37:56.000,12,11128918,-795,0,1673566675,12977.238781839995,192.7041106800025,54489.49329528001
2023-01-12,23:37:57.000,12,11128906,-795,0,1673566676,12977.33309018,192.72525807000056,54489.6749604
2023-01-12,23:37:58.000,12,11128893,-795,0,1673566677,12977.34656279999,192.767552850004,54489.72387024
2023-01-12,23:37:59.000,12,11128857,-795,0,1673566678,12977.360035419995,192.74640545999864,54489.68194752001
2023-01-12,23:38:00.000,12,11128887,-795,0,1673566679,12977.4139259,192.78870024000207,54489.73085736001
2023-01-12,23:38:01.000,12,11128880,-795,0,1673566680,12977.40718958999,192.73935632999928,54489.61207632001
2023-01-12,23:38:02.000,12,11128884,-795,0,1673566681,12977.40718958999,192.73230719999992,54489.65399904
2023-01-12,23:38:03.000,12,11128847,-795,0,1673566682,12977.46781637999,192.72525807000056,54489.75181872
2023-01-12,23:38:04.000,12,11128829,-795,0,1673566683,12977.521706859996,192.71115981000185,54489.6749604
2023-01-12,23:38:05.000,12,11128843,-795,0,1673566684,12977.53517948,192.7041106800025,54489.77976720001
2023-01-12,23:38:06.000,12,11128884,-795,0,1673566685,12977.488025309991,192.74640545999864,54489.57714072
2023-01-12,23:38:07.000,12,11128862,-795,0,1673566686,12977.53517948,192.67591415999777,54489.71688312
2023-01-12,23:38:08.000,12,11128831,-795,0,1673566687,12977.53517948,192.66886502999841,54489.737844480005
2023-01-12,23:38:09.000,12,11128892,-795,0,1673566688,12977.595806270001,192.61247199000354,54489.76579296
2023-01-12,23:38:10.000,12,11128894,-795,0,1673566689,12977.622751509996,192.63361938000162,54489.76579296
2023-01-12,23:38:11.000,12,11128903,-795,0,1673566690,12977.582333649996,192.5913245999982,54489.58412784
2023-01-12,23:38:12.000,12,11128867,-795,0,1673566691,12977.582333649996,192.58427546999883,54489.619063440005
2023-01-12,23:38:13.000,12,11128864,-795,0,1673566692,12977.541915789996,192.5560789500014,54489.58412784
2023-01-12,23:38:14.000,12,11128871,-795,0,1673566693,12977.656433060001,192.49263677999988,54489.77278008
2023-01-12,23:38:15.000,12,11128938,-795,0,1673566694,12977.717059850002,192.43624373999774,54489.84963840001
2023-01-12,23:38:16.000,12,11128852,-795,0,1673566695,12977.696850920001,192.46444026000245,54489.87059976
2023-01-12,23:38:17.000,12,11128858,-795,0,1673566696,12977.609278889991,192.42214547999902,54489.640024800006
2023-01-12,23:38:18.000,12,11128868,-795,0,1673566697,12977.602542579996,192.42214547999902,54489.619063440005
2023-01-12,23:38:19.000,12,11128854,-795,0,1673566698,12977.663169369996,192.31640853000135,54489.71688312
2023-01-12,23:38:20.000,12,11128893,-795,0,1673566699,12977.642960439996,192.33050679000007,54489.737844480005
2023-01-12,23:38:21.000,12,11128901,-795,0,1673566700,12977.609278889991,192.2600154899992,54489.56316648001
2023-01-12,23:38:22.000,12,11128863,-795,0,1673566701,12977.589069959991,192.25296635999985,54489.570153600005
2023-01-12,23:38:23.000,12,11128869,-795,0,1673566702,12977.589069959991,192.1965733199977,54489.737844480005
2023-01-12,23:38:24.000,12,11128833,-795,0,1673566703,12977.595806270001,192.16837680000026,54489.80771568001
2023-01-12,23:38:25.000,12,11128880,-795,0,1673566704,12977.629487819991,192.1260820200041,54489.737844480005
2023-01-12,23:38:26.000,12,11128816,-795,0,1673566705,12977.55538841,192.10493462999875,54489.6050892
2023-01-12,23:38:27.000,12,11128863,-795,0,1673566706,12977.55538841,192.09083637000003,54489.61207632001
2023-01-12,23:38:28.000,12,11128887,-795,0,1673566707,12977.541915789996,192.08378724000067,54489.68194752001
2023-01-12,23:38:29.000,12,11128881,-795,0,1673566708,12977.676641990001,191.9991976800011,54489.80771568001
2023-01-12,23:38:30.000,12,11128861,-795,0,1673566709,12977.642960439996,192.02034506999917,54489.80072856001
2023-01-12,23:38:31.000,12,11128862,-795,0,1673566710,12977.636224130001,191.97100116000365,54489.63303768001
2023-01-12,23:38:32.000,12,11128840,-795,0,1673566711,12977.676641990001,191.92870638000022,54489.667973280004
2023-01-12,23:38:33.000,12,11128797,-795,0,1673566712,12977.683378299997,191.92165725000086,54489.64701192
2023-01-12,23:38:34.000,12,11128856,-795,0,1673566713,12977.642960439996,191.92870638000022,54489.65399904
2023-01-12,23:38:35.000,12,11128848,-795,0,1673566714,12977.642960439996,191.82296943000256,54489.59810208
2023-01-12,23:38:36.000,12,11128872,-795,0,1673566715,12977.710323539992,191.8159203000032,54489.51425664001
2023-01-12,23:38:37.000,12,11128836,-795,0,1673566716,12977.838313430002,191.75952726000105,54489.6749604
2023-01-12,23:38:38.000,12,11128891,-795,0,1673566717,12977.811368189992,191.77362551999977,54489.640024800006
2023-01-12,23:38:39.000,12,11128874,-795,0,1673566718,12977.851786049992,191.78067464999913,54489.619063440005
2023-01-12,23:38:40.000,12,11128850,-795,0,1673566719,12977.871994979992,191.78067464999913,54489.59111496001
2023-01-12,23:38:41.000,12,11128891,-795,0,1673566720,12977.885467599997,191.77362551999977,54489.48630816
2023-01-12,23:38:42.000,12,11128871,-795,0,1673566721,12977.912412839993,191.7877237799985,54489.45835968
2023-01-12,23:38:43.000,12,11128874,-795,0,1673566722,12977.973039629993,191.77362551999977,54489.57714072
2023-01-12,23:38:44.000,12,11128886,-795,0,1673566723,12977.993248559993,191.82296943000256,54489.59111496001
2023-01-12,23:38:45.000,12,11128875,-795,0,1673566724,12978.006721179998,191.8793624700047,54489.56316648001
2023-01-12,23:38:46.000,12,11128852,-795,0,1673566725,12978.040402729988,191.94280463999894,54489.49329528001
2023-01-12,23:38:47.000,12,11128843,-795,0,1673566726,12978.235755719994,191.98509942000237,54489.36054
2023-01-12,23:38:48.000,12,11128853,-795,0,1673566727,12978.498471809995,191.95690289999766,54489.45835968
2023-01-12,23:38:49.000,12,11128880,-795,0,1673566728,12978.700561109996,191.7877237799985,54489.49329528001
2023-01-12,23:38:50.000,12,11128860,-795,0,1673566729,12978.747715279991,191.66083944000275,54489.55617936
2023-01-12,23:38:51.000,12,11128820,-795,0,1673566730,12978.6938248,191.62559378999867,54489.62605056
2023-01-12,23:38:52.000,12,11128852,-795,0,1673566731,12978.619725389995,191.62559378999867,54489.65399904
2023-01-12,23:38:53.000,12,11128871,-795,0,1673566732,12978.680352179996,191.6678885700021,54489.77278008
2023-01-12,23:38:54.000,12,11128863,-795,0,1673566733,12978.808342069991,191.63969205000467,54489.98239368
2023-01-12,23:38:55.000,12,11128841,-795,0,1673566734,12978.788133139991,191.68198683000082,54489.96841944001
2023-01-12,23:38:56.000,12,11128886,-795,0,1673566735,12978.77466052,191.7031342199989,54489.75880584001
2023-01-12,23:38:57.000,12,11128869,-795,0,1673566736,12978.895914100001,191.77362551999977,54489.98239368
2023-01-12,23:38:58.000,12,11128860,-795,0,1673566737,12978.862232549996,191.83706769000128,54489.75880584001
2023-01-12,23:38:59.000,12,11128863,-795,0,1673566738,12979.017167680002,191.8159203000032,54489.94047096
2023-01-12,23:39:00.000,12,11128846,-795,0,1673566739,12979.151893879993,191.82296943000256,54490.04527776001
2023-01-12,23:39:01.000,12,11128846,-795,0,1673566740,12979.165366499998,191.7877237799985,54490.01732928001
2023-01-12,23:39:02.000,12,11128835,-795,0,1673566741,12979.165366499998,191.80887117000384,54490.003355040004
2023-01-12,23:39:03.000,12,11128809,-795,0,1673566742,12979.279883769988,191.78067464999913,54490.04527776001
2023-01-12,23:39:04.000,12,11128852,-795,0,1673566743,12979.387664729999,191.80182204000448,54490.03829064
2023-01-12,23:39:05.000,12,11128868,-795,0,1673566744,12979.428082589999,191.7877237799985,54490.10117472
2023-01-12,23:39:06.000,12,11128844,-795,0,1673566745,12979.448291519999,191.7665763900004,54489.96143232
2023-01-12,23:39:07.000,12,11128867,-795,0,1673566746,12979.508918309999,191.80887117000384,54490.08720048
2023-01-12,23:39:08.000,12,11128819,-795,0,1673566747,12979.67058975,191.80182204000448,54490.21296864001
2023-01-12,23:39:09.000,12,11128869,-795,0,1673566748,12979.74468915999,191.78067464999913,54490.36668528
2023-01-12,23:39:10.000,12,11128825,-795,0,1673566749,12979.7716344,191.74542900000233,54490.34572392
2023-01-12,23:39:11.000,12,11128830,-795,0,1673566750,12979.798579639995,191.75952726000105,54490.1989944
2023-01-12,23:39:12.000,12,11128833,-795,0,1673566751,12979.859206429996,191.68903596000018,54490.11514896001
2023-01-12,23:39:13.000,12,11128871,-795,0,1673566752,12979.86594273999,191.71018334999826,54490.16405880001
2023-01-12,23:39:14.000,12,11128854,-795,0,1673566753,12979.987196319991,191.6678885700021,54490.25489136
2023-01-12,23:39:15.000,12,11128830,-795,0,1673566754,12979.987196319991,191.63969205000467,54490.22694288
2023-01-12,23:39:16.000,12,11128846,-795,0,1673566755,12980.034350490001,191.61149552999996,54490.26187848001
2023-01-12,23:39:17.000,12,11128810,-795,0,1673566756,12980.007405249991,191.58329901000252,54490.27585272
2023-01-12,23:39:18.000,12,11128855,-795,0,1673566757,12980.162340379997,191.5551024899978,54490.49944056001
2023-01-12,23:39:19.000,12,11128817,-795,0,1673566758,12980.175813000002,191.59034814000188,54490.45053072001
2023-01-12,23:39:20.000,12,11128847,-795,0,1673566759,12980.189285619992,191.5551024899978,54490.4435436
2023-01-12,23:39:21.000,12,11128880,-795,0,1673566760,12980.229703479992,191.53395509999973,54490.39463376
2023-01-12,23:39:22.000,12,11128802,-795,0,1673566761,12980.283593959997,191.49870945000293,54490.359698160006
2023-01-12,23:39:23.000,12,11128861,-795,0,1673566762,12980.310539199992,191.49166032000358,54490.56931176001
2023-01-12,23:39:24.000,12,11128876,-795,0,1673566763,12980.404847539998,191.519856840001,54490.60424736
2023-01-12,23:39:25.000,12,11128821,-795,0,1673566764,12980.438529089988,191.5551024899978,54490.61822160001
2023-01-12,23:39:26.000,12,11128837,-795,0,1673566765,12980.472210639993,191.5410042299991,54490.63918296001
2023-01-12,23:39:27.000,12,11128816,-795,0,1673566766,12980.573255289994,191.53395509999973,54490.75097688
2023-01-12,23:39:28.000,12,11128822,-795,0,1673566767,12980.579991599989,191.5551024899978,54490.70905416
2023-01-12,23:39:29.000,12,11128831,-795,0,1673566768,12980.647354699999,191.52690597000037,54490.77193824
2023-01-12,23:39:30.000,12,11128816,-795,0,1673566769,12980.707981489999,191.519856840001,54490.86975792
2023-01-12,23:39:31.000,12,11128811,-795,0,1673566770,12980.613673149994,191.519856840001,54490.77892536
2023-01-12,23:39:32.000,12,11128850,-795,0,1673566771,12980.748399349999,191.5551024899978,54490.9675776
2023-01-12,23:39:33.000,12,11128849,-795,0,1673566772,12980.80902614,191.5692007500038,54491.0374488
2023-01-12,23:39:34.000,12,11128839,-795,0,1673566773,12980.90333447999,191.58329901000252,54491.21911392001
2023-01-12,23:39:35.000,12,11128835,-795,0,1673566774,12980.93027972,191.5551024899978,54491.22610104
2023-01-12,23:39:36.000,12,11128838,-795,0,1673566775,12980.97069758,191.5692007500038,54491.15622984
2023-01-12,23:39:37.000,12,11128800,-795,0,1673566776,12980.997642819995,191.52690597000037,54491.11430712
2023-01-12,23:39:38.000,12,11128848,-795,0,1673566777,12981.01111544,191.49166032000358,54491.05841016
2023-01-12,23:39:39.000,12,11128818,-795,0,1673566778,12981.0515333,191.519856840001,54491.247062400005
2023-01-12,23:39:40.000,12,11128809,-795,0,1673566779,12981.04479698999,191.49166032000358,54491.14924272001
2023-01-12,23:39:41.000,12,11128824,-795,0,1673566780,12981.06500591999,191.49870945000293,54491.177191200004
2023-01-12,23:39:42.000,12,11128834,-795,0,1673566781,12981.19299581,191.49166032000358,54491.28898512001
2023-01-12,23:39:43.000,12,11128792,-795,0,1673566782,12981.219941049996,191.4564146699995,54491.281998
2023-01-12,23:39:44.000,12,11128807,-795,0,1673566783,12981.280567839996,191.46346379999886,54491.26103664
2023-01-12,23:39:45.000,12,11128825,-795,0,1673566784,12981.213204740001,191.42821815000207,54491.030461680006
2023-01-12,23:39:46.000,12,11128829,-795,0,1673566785,12981.233413670001,191.44936554000014,54491.2121268
2023-01-12,23:39:47.000,12,11128806,-795,0,1673566786,12981.294040460001,191.42821815000207,54491.344882080004
2023-01-12,23:39:48.000,12,11128839,-795,0,1673566787,12981.307513079992,191.407070760004,54491.33090784
2023-01-12,23:39:49.000,12,11128775,-795,0,1673566788,12981.388348799992,191.38592336999864,54491.44968888
2023-01-12,23:39:50.000,12,11128828,-795,0,1673566789,12981.408557729992,191.40002163000463,54491.43571464001
2023-01-12,23:39:51.000,12,11128786,-795,0,1673566790,12981.415294040002,191.36477598000056,54491.3518692
2023-01-12,23:39:52.000,12,11128815,-795,0,1673566791,12981.347930939992,191.38592336999864,54491.30295936
2023-01-12,23:39:53.000,12,11128844,-795,0,1673566792,12981.408557729992,191.3083829399984,54491.40776616001
2023-01-12,23:39:54.000,12,11128832,-795,0,1673566793,12981.442239279997,191.32953033000376,54491.512572960004
2023-01-12,23:39:55.000,12,11128842,-795,0,1673566794,12981.435502970002,191.30133380999905,54491.48462448001
2023-01-12,23:39:56.000,12,11128808,-795,0,1673566795,12981.523074999997,191.30133380999905,54491.61039264
2023-01-12,23:39:57.000,12,11128816,-795,0,1673566796,12981.401821419997,191.2590390300029,54491.512572960004
2023-01-12,23:39:58.000,12,11128821,-795,0,1673566797,12981.455711900002,191.16740034000395,54491.54052144
2023-01-12,23:39:59.000,12,11128752,-795,0,1673566798,12981.489393449992,191.1110073000018,54491.67327672001
2023-01-12,23:40:00.000,12,11128791,-795,0,1673566799,12981.496129760002,191.13920381999924,54491.680263840004
2023-01-12,23:40:01.000,12,11128812,-795,0,1673566800,12981.475920830002,191.15330207999796,54491.5614828
2023-01-12,23:40:02.000,12,11128854,-795,0,1673566801,12981.496129760002,191.18149860000267,54491.67327672001
2023-01-12,23:40:03.000,12,11128800,-795,0,1673566802,12981.556756550002,191.16740034000395,54491.71519944
2023-01-12,23:40:04.000,12,11128806,-795,0,1673566803,12981.496129760002,191.1110073000018,54491.75712216
2023-01-12,23:40:05.000,12,11128800,-795,0,1673566804,12981.469184519992,191.13215468999988,54491.65930248
2023-01-12,23:40:06.000,12,11128777,-795,0,1673566805,12981.455711900002,191.12510556000052,54491.6662896
2023-01-12,23:40:07.000,12,11128781,-795,0,1673566806,12981.516338690002,191.10395817000244,54491.61737976
2023-01-12,23:40:08.000,12,11128800,-795,0,1673566807,12981.570229169993,191.1110073000018,54491.51956008
2023-01-12,23:40:09.000,12,11128809,-795,0,1673566808,12981.637592270003,191.09690904000308,54491.56846992
2023-01-12,23:40:10.000,12,11128828,-795,0,1673566809,12981.738636919988,191.02641774000222,54491.631354000005
2023-01-12,23:40:11.000,12,11128795,-795,0,1673566810,12981.657801199988,191.02641774000222,54491.56846992
2023-01-12,23:40:12.000,12,11128818,-795,0,1673566811,12981.624119649998,190.98412295999879,54491.70821232
2023-01-12,23:40:13.000,12,11128799,-795,0,1673566812,12981.644328579998,191.00527035000414,54491.77109640001
2023-01-12,23:40:14.000,12,11128760,-795,0,1673566813,12981.637592270003,190.97707382999943,54491.92481304
2023-01-12,23:40:15.000,12,11128785,-795,0,1673566814,12981.624119649998,190.9629755700007,54491.82000624001
2023-01-12,23:40:16.000,12,11128787,-795,0,1673566815,12981.630855959993,191.00527035000414,54491.76410928
2023-01-12,23:40:17.000,12,11128798,-795,0,1673566816,12981.630855959993,191.061663389999,54491.61737976
2023-01-12,23:40:18.000,12,11128844,-795,0,1673566817,12981.671273819993,190.94182818000263,54491.61039264
2023-01-12,23:40:19.000,12,11128753,-795,0,1673566818,12981.731900609993,190.94182818000263,54491.806032
2023-01-12,23:40:20.000,12,11128815,-795,0,1673566819,12981.704955369998,190.8008455800009,54491.92481304
2023-01-12,23:40:21.000,12,11128788,-795,0,1673566820,12981.671273819993,190.7374034099994,54491.86192896001
2023-01-12,23:40:22.000,12,11128819,-795,0,1673566821,12981.590438099993,190.70920689000195,54491.868916080006
2023-01-12,23:40:23.000,12,11128780,-795,0,1673566822,12981.536547620002,190.74445253999875,54491.98769712001
2023-01-12,23:40:24.000,12,11128818,-795,0,1673566823,12981.448975589992,190.7655999300041,54491.97372288
2023-01-12,23:40:25.000,12,11128776,-795,0,1673566824,12981.415294040002,190.7162560200013,54491.91083880001
2023-01-12,23:40:26.000,12,11128798,-795,0,1673566825,12981.381612489997,190.72330515000067,54492.015645600004
2023-01-12,23:40:27.000,12,11128799,-795,0,1673566826,12981.368139869992,190.68101037000451,54491.89686456
2023-01-12,23:40:28.000,12,11128796,-795,0,1673566827,12981.314249390001,190.6528138499998,54491.9457744
2023-01-12,23:40:29.000,12,11128778,-795,0,1673566828,12981.381612489997,190.64576472000044,54492.085516800005
2023-01-12,23:40:30.000,12,11128822,-795,0,1673566829,12981.307513079992,190.6528138499998,54492.07852968001
2023-01-12,23:40:31.000,12,11128771,-795,0,1673566830,12981.213204740001,190.63871559000108,54491.917825920005
2023-01-12,23:40:32.000,12,11128795,-795,0,1673566831,12981.267095219991,190.6034699400043,54491.98071000001
2023-01-12,23:40:33.000,12,11128803,-795,0,1673566832,12981.260358909996,190.6034699400043,54492.00167136
2023-01-12,23:40:34.000,12,11128772,-795,0,1673566833,12981.233413670001,190.5893716799983,54491.99468424
2023-01-12,23:40:35.000,12,11128776,-795,0,1673566834,12981.166050569991,190.54002777000278,54491.91083880001
2023-01-12,23:40:36.000,12,11128804,-795,0,1673566835,12981.186259499991,190.52592951000406,54491.89686456
2023-01-12,23:40:37.000,12,11128798,-795,0,1673566836,12981.267095219991,190.53297864000342,54492.07852968001
2023-01-12,23:40:38.000,12,11128778,-795,0,1673566837,12981.280567839996,190.46248734000255,54492.1204524
2023-01-12,23:40:39.000,12,11128792,-795,0,1673566838,12981.273831530001,190.43429081999784,54492.015645600004
2023-01-12,23:40:40.000,12,11128789,-795,0,1673566839,12981.280567839996,190.4060943000004,54491.966735760005
2023-01-12,23:40:41.000,12,11128787,-795,0,1673566840,12981.17278688,190.36379952000425,54491.847954720004
2023-01-12,23:40:42.000,12,11128819,-795,0,1673566841,12981.145841639991,190.33560299999954,54491.84096760001
2023-01-12,23:40:43.000,12,11128790,-795,0,1673566842,12981.17278688,190.30035735000274,54491.917825920005
2023-01-12,23:40:44.000,12,11128774,-795,0,1673566843,12981.159314259996,190.32150474000082,54491.95276152
2023-01-12,23:40:45.000,12,11128793,-795,0,1673566844,12981.145841639991,190.3426521299989,54491.89686456
2023-01-12,23:40:46.000,12,11128812,-795,0,1673566845,12981.12563270999,190.31445561000146,54491.88289032
2023-01-12,23:40:47.000,12,11128723,-795,0,1673566846,12981.166050569991,190.30035735000274,54491.917825920005
2023-01-12,23:40:48.000,12,11128775,-795,0,1673566847,12981.145841639991,190.2580625699993,54491.82000624001
2023-01-12,23:40:49.000,12,11128770,-795,0,1673566848,12981.15257795,190.25101343999995,54491.71519944
2023-01-12,23:40:50.000,12,11128762,-795,0,1673566849,12981.15257795,190.23691518000123,54491.74314792001
2023-01-12,23:40:51.000,12,11128778,-795,0,1673566850,12981.07174223,190.21576779000316,54491.62436688001
2023-01-12,23:40:52.000,12,11128751,-795,0,1673566851,12981.139105329996,190.22986605000187,54491.72218656001
2023-01-12,23:40:53.000,12,11128775,-795,0,1673566852,12981.179523189996,190.1946203999978,54491.7361608
2023-01-12,23:40:54.000,12,11128777,-795,0,1673566853,12981.145841639991,190.2087186600038,54491.75712216
2023-01-12,23:40:55.000,12,11128768,-795,0,1673566854,12981.11216009,190.2087186600038,54491.71519944
2023-01-12,23:40:56.000,12,11128762,-795,0,1673566855,12981.038060679995,190.2439643100006,54491.512572960004
2023-01-12,23:40:57.000,12,11128690,-795,0,1673566856,12981.0515333,190.21576779000316,54491.55449568001
2023-01-12,23:40:58.000,12,11128774,-795,0,1673566857,12980.92354340999,190.22986605000187,54491.4916116
2023-01-12,23:40:59.000,12,11128745,-795,0,1673566858,12981.08521484999,190.1946203999978,54491.65930248
2023-01-12,23:41:00.000,12,11128805,-795,0,1673566859,12981.09195116,190.20166953000444,54491.65930248
2023-01-12,23:41:01.000,12,11128777,-795,0,1673566860,12981.017851749995,190.21576779000316,54491.58943128
2023-01-12,23:41:02.000,12,11128802,-795,0,1673566861,12981.07174223,190.1946203999978,54491.63834112
2023-01-12,23:41:03.000,12,11128693,-795,0,1673566862,12981.07174223,190.18052213999908,54491.60340552001
2023-01-12,23:41:04.000,12,11128766,-795,0,1673566863,12981.078478539996,190.22281692000251,54491.57545704001
2023-01-12,23:41:05.000,12,11128764,-795,0,1673566864,12980.97069758,190.18757126999844,54491.44270176
2023-01-12,23:41:06.000,12,11128755,-795,0,1673566865,12981.017851749995,190.18757126999844,54491.47065024
2023-01-12,23:41:07.000,12,11128765,-795,0,1673566866,12981.058269609995,190.22281692000251,54491.57545704001
2023-01-12,23:41:08.000,12,11128772,-795,0,1673566867,12981.06500591999,190.2580625699993,54491.533534320006
2023-01-12,23:41:09.000,12,11128733,-795,0,1673566868,12981.15257795,190.22986605000187,54491.62436688001
2023-01-12,23:41:10.000,12,11128770,-795,0,1673566869,12981.159314259996,190.2087186600038,54491.58943128
2023-01-12,23:41:11.000,12,11128786,-795,0,1673566870,12981.139105329996,190.22281692000251,54491.33090784
2023-01-12,23:41:12.000,12,11128659,-795,0,1673566871,12981.199732119996,190.2580625699993,54491.414753280005
2023-01-12,23:41:13.000,12,11128795,-795,0,1673566872,12981.267095219991,190.26511169999867,54491.463663120005
2023-01-12,23:41:14.000,12,11128758,-795,0,1673566873,12981.361403559997,190.25101343999995,54491.47065024
2023-01-12,23:41:15.000,12,11128783,-795,0,1673566874,12981.341194629997,190.13822736000293,54491.32392072
2023-01-12,23:41:16.000,12,11128772,-795,0,1673566875,12981.401821419997,190.07478519000142,54491.344882080004
2023-01-12,23:41:17.000,12,11128785,-795,0,1673566876,12981.381612489997,190.07478519000142,54491.26802376001
2023-01-12,23:41:18.000,12,11128740,-795,0,1673566877,12981.448975589992,190.15232562000165,54491.49859872
2023-01-12,23:41:19.000,12,11128740,-795,0,1673566878,12981.408557729992,190.2087186600038,54491.47763736001
2023-01-12,23:41:20.000,12,11128763,-795,0,1673566879,12981.442239279997,190.29330822000338,54491.42872752
2023-01-12,23:41:21.000,12,11128772,-795,0,1673566880,12981.435502970002,190.3426521299989,54491.281998
2023-01-12,23:41:22.000,12,11128736,-795,0,1673566881,12981.523074999997,190.3708486500036,54491.30295936
2023-01-12,23:41:23.000,12,11128804,-795,0,1673566882,12981.563492859997,190.4060943000004,54491.4217404
2023-01-12,23:41:24.000,12,11128716,-795,0,1673566883,12981.610647029993,190.43429081999784,54491.44968888
2023-01-12,23:41:25.000,12,11128751,-795,0,1673566884,12981.630855959993,190.48363473000063,54491.414753280005
2023-01-12,23:41:26.000,12,11128740,-795,0,1673566885,12981.630855959993,190.51183124999807,54491.33090784
2023-01-12,23:41:27.000,12,11128674,-795,0,1673566886,12981.738636919988,190.57527341999958,54491.43571464001
2023-01-12,23:41:28.000,12,11128786,-795,0,1673566887,12981.704955369998,190.59642080999765,54491.365843440006
2023-01-12,23:41:29.000,12,11128729,-795,0,1673566888,12981.779054779989,190.63871559000108,54491.344882080004
2023-01-12,23:41:30.000,12,11128749,-795,0,1673566889,12981.819472639989,190.68805950000387,54491.33090784
2023-01-12,23:41:31.000,12,11128781,-795,0,1673566890,12981.731900609993,190.74445253999875,54491.26103664
2023-01-12,23:41:32.000,12,11128765,-795,0,1673566891,12981.846417879999,190.74445253999875,54491.24007528001
2023-01-12,23:41:33.000,12,11128755,-795,0,1673566892,12981.974407769994,190.77969819000282,54491.42872752
2023-01-12,23:41:34.000,12,11128769,-795,0,1673566893,12981.96767146,190.77969819000282,54491.22610104
2023-01-12,23:41:35.000,12,11128749,-795,0,1673566894,12982.00808932,190.87838601000112,54491.295972240005
2023-01-12,23:41:36.000,12,11128796,-795,0,1673566895,12981.98114407999,190.948877310002,54491.23308816
2023-01-12,23:41:37.000,12,11128729,-795,0,1673566896,12982.02156193999,190.92068079000455,54491.35885632001
2023-01-12,23:41:38.000,12,11128738,-795,0,1673566897,12982.10239765999,190.98412295999879,54491.44270176
2023-01-12,23:41:39.000,12,11128753,-795,0,1673566898,12982.08892504,191.0123194800035,54491.47065024
2023-01-12,23:41:40.000,12,11128732,-795,0,1673566899,12982.08892504,191.08281078000437,54491.344882080004
2023-01-12,23:41:41.000,12,11128753,-795,0,1673566900,12982.14955183,191.07576164999773,54491.414753280005
2023-01-12,23:41:42.000,12,11128726,-795,0,1673566901,12982.136079209995,191.1110073000018,54491.45667600001
2023-01-12,23:41:43.000,12,11128726,-795,0,1673566902,12982.115870279995,191.08985991000372,54491.344882080004
2023-01-12,23:41:44.000,12,11128760,-795,0,1673566903,12982.14281551999,191.1603512100046,54491.295972240005
2023-01-12,23:41:45.000,12,11128760,-795,0,1673566904,12982.1293429,191.18149860000267,54491.20513968
2023-01-12,23:41:46.000,12,11128724,-795,0,1673566905,12982.18323337999,191.1955968600014,54491.15622984
2023-01-12,23:41:47.000,12,11128765,-795,0,1673566906,12982.237123859995,191.2590390300029,54491.30994648001
2023-01-12,23:41:48.000,12,11128745,-795,0,1673566907,12982.30448695999,191.2731372900016,54491.3518692
2023-01-12,23:41:49.000,12,11128732,-795,0,1673566908,12982.30448695999,191.2731372900016,54491.37283056
2023-01-12,23:41:50.000,12,11128732,-795,0,1673566909,12982.3314322,191.26608816000225,54491.33090784
2023-01-12,23:41:51.000,12,11128734,-795,0,1673566910,12982.317959579996,191.28018642000097,54491.16321696
2023-01-12,23:41:52.000,12,11128698,-795,0,1673566911,12982.35164113,191.35067772000184,54491.25404952
2023-01-12,23:41:53.000,12,11128721,-795,0,1673566912,12982.385322679991,191.34362859000248,54491.25404952
2023-01-12,23:41:54.000,12,11128758,-795,0,1673566913,12982.425740539991,191.38592336999864,54491.18417832
2023-01-12,23:41:55.000,12,11128746,-795,0,1673566914,12982.398795299996,191.37887423999928,54491.12129424001
2023-01-12,23:41:56.000,12,11128716,-795,0,1673566915,12982.432476850001,191.37182510999992,54491.14924272001
2023-01-12,23:41:57.000,12,11128765,-795,0,1673566916,12982.533521500001,191.41411989000335,54491.295972240005
2023-01-12,23:41:58.000,12,11128748,-795,0,1673566917,12982.540257809997,191.44231641000079,54491.281998
2023-01-12,23:41:59.000,12,11128741,-795,0,1673566918,12982.479631019996,191.46346379999886,54491.02347456001
2023-01-12,23:42:00.000,12,11128748,-795,0,1673566919,12982.587411979992,191.5057585800023,54491.11430712
2023-01-12,23:42:01.000,12,11128745,-795,0,1673566920,12982.573939360002,191.519856840001,54491.09334576
2023-01-12,23:42:02.000,12,11128742,-795,0,1673566921,12982.594148290002,191.51280771000165,54491.02347456001
2023-01-12,23:42:03.000,12,11128719,-795,0,1673566922,12982.661511389997,191.54805335999845,54491.16321696
2023-01-12,23:42:04.000,12,11128718,-795,0,1673566923,12982.722138179997,191.58329901000252,54491.24007528001
2023-01-12,23:42:05.000,12,11128739,-795,0,1673566924,12982.681720319997,191.59739727000124,54491.19116544001
2023-01-12,23:42:06.000,12,11128709,-795,0,1673566925,12982.681720319997,191.59034814000188,54491.05841016
2023-01-12,23:42:07.000,12,11128733,-795,0,1673566926,12982.701929249997,191.6044464000006,54491.2121268
2023-01-12,23:42:08.000,12,11128724,-795,0,1673566927,12982.681720319997,191.6678885700021,54491.13526848
2023-01-12,23:42:09.000,12,11128757,-795,0,1673566928,12982.749083419993,191.7031342199989,54491.25404952
2023-01-12,23:42:10.000,12,11128748,-795,0,1673566929,12982.762556039997,191.72428161000425,54491.23308816
2023-01-12,23:42:11.000,12,11128696,-795,0,1673566930,12982.674984010002,191.68198683000082,54491.10732
2023-01-12,23:42:12.000,12,11128700,-795,0,1673566931,12982.722138179997,191.71018334999826,54491.15622984
2023-01-12,23:42:13.000,12,11128703,-795,0,1673566932,12982.870336999993,191.7313307400036,54491.344882080004
2023-01-12,23:42:14.000,12,11128733,-795,0,1673566933,12982.890545929993,191.77362551999977,54491.344882080004
2023-01-12,23:42:15.000,12,11128693,-795,0,1673566934,12982.930963789993,191.7877237799985,54491.37283056
2023-01-12,23:42:16.000,12,11128714,-795,0,1673566935,12982.924227479998,191.8159203000032,54491.20513968
2023-01-12,23:42:17.000,12,11128721,-795,0,1673566936,12982.964645339998,191.80887117000384,54491.28898512001
2023-01-12,23:42:18.000,12,11128736,-795,0,1673566937,12983.011799509994,191.82296943000256,54491.26103664
2023-01-12,23:42:19.000,12,11128728,-795,0,1673566938,12983.126316779999,191.8159203000032,54491.37981768
2023-01-12,23:42:20.000,12,11128705,-795,0,1673566939,12983.173470949994,191.8159203000032,54491.43571464001
2023-01-12,23:42:21.000,12,11128776,-795,0,1673566940,12983.213888809994,191.8159203000032,54491.40776616001
2023-01-12,23:42:22.000,12,11128694,-795,0,1673566941,12983.2071525,191.8793624700047,54491.365843440006
2023-01-12,23:42:23.000,12,11128698,-795,0,1673566942,12983.274515599995,191.85821507999935,54491.43571464001
2023-01-12,23:42:24.000,12,11128703,-795,0,1673566943,12983.30819715,191.87231333999807,54491.35885632001
2023-01-12,23:42:25.000,12,11128728,-795,0,1673566944,12983.34187869999,191.80182204000448,54491.30295936
2023-01-12,23:42:26.000,12,11128719,-795,0,1673566945,12983.36208762999,191.78067464999913,54491.11430712
2023-01-12,23:42:27.000,12,11128706,-795,0,1673566946,12983.36882394,191.73837987000297,54491.21911392001
2023-01-12,23:42:28.000,12,11128737,-795,0,1673566947,12983.4092418,191.7313307400036,54491.23308816
2023-01-12,23:42:29.000,12,11128677,-795,0,1673566948,12983.51028645,191.7172324800049,54491.30295936
2023-01-12,23:42:30.000,12,11128707,-795,0,1673566949,12983.53049538,191.72428161000425,54491.3518692
2023-01-12,23:42:31.000,12,11128719,-795,0,1673566950,12983.496813829996,191.7031342199989,54491.13526848
2023-01-12,23:42:32.000,12,11128626,-795,0,1673566951,12983.604594789991,191.7031342199989,54491.26802376001
2023-01-12,23:42:33.000,12,11128686,-795,0,1673566952,12983.638276339996,191.68198683000082,54491.37981768
2023-01-12,23:42:34.000,12,11128704,-795,0,1673566953,12983.624803719991,191.63969205000467,54491.40776616001
2023-01-12,23:42:35.000,12,11128728,-795,0,1673566954,12983.53049538,191.61149552999996,54491.26103664
2023-01-12,23:42:36.000,12,11128728,-795,0,1673566955,12983.54396799999,191.63264291999803,54491.281998
2023-01-12,23:42:37.000,12,11128718,-795,0,1673566956,12983.712375750001,191.59739727000124,54491.47763736001
2023-01-12,23:42:38.000,12,11128776,-795,0,1673566957,12983.759529919997,191.5692007500038,54491.51956008
2023-01-12,23:42:39.000,12,11128675,-795,0,1673566958,12983.759529919997,191.52690597000037,54491.57545704001
2023-01-12,23:42:40.000,12,11128706,-795,0,1673566959,12983.732584680001,191.49870945000293,54491.512572960004
2023-01-12,23:42:41.000,12,11128670,-795,0,1673566960,12983.678694199996,191.46346379999886,54491.40077904
2023-01-12,23:42:42.000,12,11128678,-795,0,1673566961,12983.685430509991,191.48461119000422,54491.414753280005
2023-01-12,23:42:43.000,12,11128739,-795,0,1673566962,12983.752793610001,191.37887423999928,54491.58943128
2023-01-12,23:42:44.000,12,11128702,-795,0,1673566963,12983.759529919997,191.38592336999864,54491.65231536001
2023-01-12,23:42:45.000,12,11128707,-795,0,1673566964,12983.752793610001,191.33657946000312,54491.57545704001
2023-01-12,23:42:46.000,12,11128712,-795,0,1673566965,12983.766266229992,191.38592336999864,54491.57545704001
2023-01-12,23:42:47.000,12,11128732,-795,0,1673566966,12983.773002540001,191.3224812000044,54491.463663120005
2023-01-12,23:42:48.000,12,11128679,-795,0,1673566967,12983.779738849997,191.2731372900016,54491.512572960004
2023-01-12,23:42:49.000,12,11128734,-795,0,1673566968,12983.813420400002,191.22379337999882,54491.680263840004
2023-01-12,23:42:50.000,12,11128701,-795,0,1673566969,12983.786475159992,191.22379337999882,54491.65231536001
2023-01-12,23:42:51.000,12,11128708,-795,0,1673566970,12983.678694199996,191.23789164000482,54491.54052144
2023-01-12,23:42:52.000,12,11128666,-795,0,1673566971,12983.698903129996,191.20264599000075,54491.56846992
2023-01-12,23:42:53.000,12,11128707,-795,0,1673566972,12983.820156709997,191.18149860000267,54491.77808352
2023-01-12,23:42:54.000,12,11128723,-795,0,1673566973,12983.880783499997,191.15330207999796,54491.750135040005
2023-01-12,23:42:55.000,12,11128672,-795,0,1673566974,12983.840365639997,191.09690904000308,54491.70821232
2023-01-12,23:42:56.000,12,11128685,-795,0,1673566975,12983.746057299992,191.11805643000116,54491.54750856
2023-01-12,23:42:57.000,12,11128684,-795,0,1673566976,12983.826893019992,191.06871251999837,54491.61039264
2023-01-12,23:42:58.000,12,11128701,-795,0,1673566977,12983.806684089992,191.11805643000116,54491.5614828
2023-01-12,23:42:59.000,12,11128700,-795,0,1673566978,12983.900992429997,191.06871251999837,54491.71519944
2023-01-12,23:43:00.000,12,11128716,-795,0,1673566979,12983.806684089992,191.02641774000222,54491.31693360001
2023-01-12,23:43:01.000,12,11128723,-795,0,1673566980,12983.833629330002,191.00527035000414,54491.55449568001
2023-01-12,23:43:02.000,12,11128667,-795,0,1673566981,12983.921201359997,190.97707382999943,54491.70821232
2023-01-12,23:43:03.000,12,11128692,-795,0,1673566982,12983.907728739992,190.94182818000263,54491.72917368
2023-01-12,23:43:04.000,12,11128739,-795,0,1673566983,12983.874047190002,190.948877310002,54491.67327672001
2023-01-12,23:43:05.000,12,11128686,-795,0,1673566984,12983.853838260002,190.87838601000112,54491.533534320006
2023-01-12,23:43:06.000,12,11128711,-795,0,1673566985,12983.894256120002,190.85723862000305,54491.54750856
2023-01-12,23:43:07.000,12,11128694,-795,0,1673566986,12983.941410289997,190.82904209999833,54491.74314792001
2023-01-12,23:43:08.000,12,11128702,-795,0,1673566987,12983.927937669992,190.7515016699981,54491.76410928
2023-01-12,23:43:09.000,12,11128673,-795,0,1673566988,12983.914465050002,190.77969819000282,54491.77109640001
2023-01-12,23:43:10.000,12,11128691,-795,0,1673566989,12983.948146599992,190.74445253999875,54491.69423808001
2023-01-12,23:43:11.000,12,11128635,-795,0,1673566990,12983.894256120002,190.7374034099994,54491.5614828
2023-01-12,23:43:12.000,12,11128671,-795,0,1673566991,12983.961619219997,190.68805950000387,54491.68725096
2023-01-12,23:43:13.000,12,11128674,-795,0,1673566992,12983.948146599992,190.62461733000237,54491.750135040005
2023-01-12,23:43:14.000,12,11128716,-795,0,1673566993,12984.008773389993,190.617568200003,54491.83398048
2023-01-12,23:43:15.000,12,11128696,-795,0,1673566994,12983.948146599992,190.57527341999958,54491.75712216
2023-01-12,23:43:16.000,12,11128685,-795,0,1673566995,12983.934673980002,190.57527341999958,54491.680263840004
2023-01-12,23:43:17.000,12,11128644,-795,0,1673566996,12983.961619219997,190.617568200003,54491.7361608
2023-01-12,23:43:18.000,12,11128701,-795,0,1673566997,12984.035718630003,190.62461733000237,54491.83398048
2023-01-12,23:43:19.000,12,11128654,-795,0,1673566998,12984.089609109993,190.59642080999765,54491.88289032
2023-01-12,23:43:20.000,12,11128706,-795,0,1673566999,12984.136763279988,190.57527341999958,54491.75712216
2023-01-12,23:43:21.000,12,11128693,-795,0,1673567000,12983.995300770002,190.56117516000086,54491.631354000005
2023-01-12,23:43:22.000,12,11128664,-795,0,1673567001,12984.015509700002,190.58232254999893,54491.64532824001
2023-01-12,23:43:23.000,12,11128695,-795,0,1673567002,12984.096345419988,190.617568200003,54491.799044880005
2023-01-12,23:43:24.000,12,11128716,-795,0,1673567003,12984.183917449998,190.66691210999852,54491.79205776001
2023-01-12,23:43:25.000,12,11128685,-795,0,1673567004,12984.170444829993,190.65986297999916,54491.77109640001
2023-01-12,23:43:26.000,12,11128652,-795,0,1673567005,12984.224335309998,190.6528138499998,54491.72917368
2023-01-12,23:43:27.000,12,11128681,-795,0,1673567006,12984.278225789989,190.6528138499998,54491.78507064
2023-01-12,23:43:28.000,12,11128675,-795,0,1673567007,12984.332116269994,190.65986297999916,54491.74314792001
2023-01-12,23:43:29.000,12,11128691,-795,0,1673567008,12984.332116269994,190.7162560200013,54491.71519944
2023-01-12,23:43:30.000,12,11128658,-795,0,1673567009,12984.40621568,190.74445253999875,54491.68725096
2023-01-12,23:43:31.000,12,11128700,-795,0,1673567010,12984.392743059994,190.72330515000067,54491.60340552001
2023-01-12,23:43:32.000,12,11128702,-795,0,1673567011,12984.44663354,190.63871559000108,54491.63834112
2023-01-12,23:43:33.000,12,11128678,-795,0,1673567012,12984.39947936999,190.68101037000451,54491.5614828
2023-01-12,23:43:34.000,12,11128698,-795,0,1673567013,12984.365797819999,190.7655999300041,54491.701225200006
2023-01-12,23:43:35.000,12,11128667,-795,0,1673567014,12984.311907339994,190.90658252999856,54491.69423808001
2023-01-12,23:43:36.000,12,11128620,-795,0,1673567015,12984.332116269994,191.0475651300003,54491.631354000005
2023-01-12,23:43:37.000,12,11128629,-795,0,1673567016,12984.305171029999,191.10395817000244,54491.512572960004
2023-01-12,23:43:38.000,12,11128683,-795,0,1673567017,12984.386006749999,191.1462529499986,54491.49859872
2023-01-12,23:43:39.000,12,11128705,-795,0,1673567018,12984.412951989994,191.1744494700033,54491.65930248
2023-01-12,23:43:40.000,12,11128676,-795,0,1673567019,12984.42642461,191.1603512100046,54491.64532824001
2023-01-12,23:43:41.000,12,11128667,-795,0,1673567020,12984.433160919994,191.1744494700033,54491.60340552001
2023-01-12,23:43:42.000,12,11128687,-795,0,1673567021,12984.473578779995,191.26608816000225,54491.70821232
2023-01-12,23:43:43.000,12,11128652,-795,0,1673567022,12984.52746926,191.30133380999905,54491.72218656001
2023-01-12,23:43:44.000,12,11128732,-795,0,1673567023,12984.52746926,191.36477598000056,54491.701225200006
2023-01-12,23:43:45.000,12,11128704,-795,0,1673567024,12984.50052401999,191.4211690200027,54491.68725096
2023-01-12,23:43:46.000,12,11128683,-795,0,1673567025,12984.48031508999,191.42821815000207,54491.48462448001
2023-01-12,23:43:47.000,12,11128661,-795,0,1673567026,12984.43989722999,191.42821815000207,54491.49859872
2023-01-12,23:43:48.000,12,11128662,-795,0,1673567027,12984.52746926,191.42821815000207,54491.55449568001
2023-01-12,23:43:49.000,12,11128667,-795,0,1673567028,12984.54767819,191.5057585800023,54491.6662896
2023-01-12,23:43:50.000,12,11128707,-795,0,1673567029,12984.56115080999,191.5692007500038,54491.5614828
2023-01-12,23:43:51.000,12,11128669,-795,0,1673567030,12984.54094187999,191.59739727000124,54491.48462448001
2023-01-12,23:43:52.000,12,11128653,-795,0,1673567031,12984.54094187999,191.63969205000467,54491.49859872
2023-01-12,23:43:53.000,12,11128646,-795,0,1673567032,12984.56115080999,191.63969205000467,54491.57545704001
2023-01-12,23:43:54.000,12,11128669,-795,0,1673567033,12984.58809605,191.6678885700021,54491.54052144
2023-01-12,23:43:55.000,12,11128630,-795,0,1673567034,12984.493787709995,191.7031342199989,54491.44968888
2023-01-12,23:43:56.000,12,11128643,-795,0,1673567035,12984.50052401999,191.7877237799985,54491.414753280005
2023-01-12,23:43:57.000,12,11128665,-795,0,1673567036,12984.513996639995,191.79477290999785,54491.55449568001
2023-01-12,23:43:58.000,12,11128633,-795,0,1673567037,12984.52746926,191.89346073000343,54491.69423808001
2023-01-12,23:43:59.000,12,11128568,-795,0,1673567038,12984.453369849994,191.95690289999766,54491.6662896
2023-01-12,23:44:00.000,12,11128652,-795,0,1673567039,12984.473578779995,191.92870638000022,54491.631354000005
2023-01-12,23:44:01.000,12,11128678,-795,0,1673567040,12984.352325199994,192.00624681000045,54491.56846992
2023-01-12,23:44:02.000,12,11128664,-795,0,1673567041,12984.35906150999,192.02034506999917,54491.365843440006
2023-01-12,23:44:03.000,12,11128643,-795,0,1673567042,12984.372534129994,192.11903289000475,54491.63834112
2023-01-12,23:44:04.000,12,11128655,-795,0,1673567043,12984.345588889999,192.13313115000346,54491.68725096
2023-01-12,23:44:05.000,12,11128638,-795,0,1673567044,12984.251280549994,192.14018028000282,54491.680263840004
2023-01-12,23:44:06.000,12,11128639,-795,0,1673567045,12984.237807929989,192.10493462999875,54491.750135040005
2023-01-12,23:44:07.000,12,11128620,-795,0,1673567046,12984.231071619994,192.0132959399998,54491.5964184
2023-01-12,23:44:08.000,12,11128612,-795,0,1673567047,12984.35906150999,191.93575550999958,54491.63834112
2023-01-12,23:44:09.000,12,11128651,-795,0,1673567048,12984.41968829999,191.97100116000365,54491.65231536001
2023-01-12,23:44:10.000,12,11128672,-795,0,1673567049,12984.48031508999,192.06968898000196,54491.68725096
2023-01-12,23:44:11.000,12,11128674,-795,0,1673567050,12984.44663354,192.18952418999834,54491.63834112
2023-01-12,23:44:12.000,12,11128643,-795,0,1673567051,12984.46684247,192.2247698400024,54491.72917368
2023-01-12,23:44:13.000,12,11128684,-795,0,1673567052,12984.43989722999,192.2459172300005,54491.72218656001
2023-01-12,23:44:14.000,12,11128685,-795,0,1673567053,12984.453369849994,192.2247698400024,54491.799044880005
2023-01-12,23:44:15.000,12,11128592,-795,0,1673567054,12984.453369849994,192.20362245000433,54491.82000624001
2023-01-12,23:44:16.000,12,11128621,-795,0,1673567055,12984.412951989994,192.2459172300005,54491.631354000005
2023-01-12,23:44:17.000,12,11128574,-795,0,1673567056,12984.41968829999,192.30231027000264,54491.68725096
2023-01-12,23:44:18.000,12,11128676,-795,0,1673567057,12984.50726033,192.29526114000328,54491.72917368
2023-01-12,23:44:19.000,12,11128679,-795,0,1673567058,12984.44663354,192.28821201000392,54491.7361608
2023-01-12,23:44:20.000,12,11128686,-795,0,1673567059,12984.50726033,192.28821201000392,54491.88289032
2023-01-12,23:44:21.000,12,11128685,-795,0,1673567060,12984.52073294999,192.33755591999943,54491.79205776001
2023-01-12,23:44:22.000,12,11128669,-795,0,1673567061,12984.50726033,192.3446050499988,54491.78507064
2023-01-12,23:44:23.000,12,11128615,-795,0,1673567062,12984.554414499995,192.36575244000414,54491.83398048
2023-01-12,23:44:24.000,12,11128679,-795,0,1673567063,12984.534205569995,192.35870331000478,54491.82000624001
2023-01-12,23:44:25.000,12,11128596,-795,0,1673567064,12984.54094187999,192.40099809000094,54491.750135040005
2023-01-12,23:44:26.000,12,11128646,-795,0,1673567065,12984.56788712,192.42919460999838,54491.82000624001
2023-01-12,23:44:27.000,12,11128645,-795,0,1673567066,12984.42642461,192.46444026000245,54491.52654720001
2023-01-12,23:44:28.000,12,11128667,-795,0,1673567067,12984.513996639995,192.4714893900018,54491.79205776001
2023-01-12,23:44:29.000,12,11128658,-795,0,1673567068,12984.58135973999,192.47853852000117,54491.86192896001
2023-01-12,23:44:30.000,12,11128606,-795,0,1673567069,12984.574623429995,192.47853852000117,54491.81301912001
2023-01-12,23:44:31.000,12,11128665,-795,0,1673567070,12984.46010615999,192.48558765000053,54491.44270176
2023-01-12,23:44:32.000,12,11128583,-795,0,1673567071,12984.594832359995,192.54198069000267,54491.77808352
2023-01-12,23:44:33.000,12,11128656,-795,0,1673567072,12984.60156866999,192.57722633999947,54491.79205776001
2023-01-12,23:44:34.000,12,11128655,-795,0,1673567073,12984.62177759999,192.6195211200029,54491.78507064
2023-01-12,23:44:35.000,12,11128617,-795,0,1673567074,12984.54094187999,192.59837373000482,54491.65930248
2023-01-12,23:44:36.000,12,11128636,-795,0,1673567075,12984.594832359995,192.60542286000418,54491.75712216
2023-01-12,23:44:37.000,12,11128632,-795,0,1673567076,12984.62851391,192.6547667699997,54491.8759032
2023-01-12,23:44:38.000,12,11128685,-795,0,1673567077,12984.66219545999,192.69001242000377,54491.93878728001
2023-01-12,23:44:39.000,12,11128613,-795,0,1673567078,12984.6891407,192.74640545999864,54491.90385168
2023-01-12,23:44:40.000,12,11128637,-795,0,1673567079,12984.64872284,192.77460198000335,54491.85494184
2023-01-12,23:44:41.000,12,11128629,-795,0,1673567080,12984.62177759999,192.77460198000335,54491.75712216
2023-01-12,23:44:42.000,12,11128664,-795,0,1673567081,12984.66893177,192.73935632999928,54491.75712216
2023-01-12,23:44:43.000,12,11128643,-795,0,1673567082,12984.66219545999,192.76050372000464,54491.78507064
2023-01-12,23:44:44.000,12,11128618,-795,0,1673567083,12984.72282224999,192.77460198000335,54491.966735760005
2023-01-12,23:44:45.000,12,11128647,-795,0,1673567084,12984.736294869996,192.82394588999887,54492.00167136
2023-01-12,23:44:46.000,12,11128668,-795,0,1673567085,12984.76324010999,192.85214241000358,54491.93878728001
2023-01-12,23:44:47.000,12,11128637,-795,0,1673567086,12984.70934963,192.84509328000422,54491.77808352
2023-01-12,23:44:48.000,12,11128612,-795,0,1673567087,12984.76324010999,192.87328980000166,54491.82699336
2023-01-12,23:44:49.000,12,11128647,-795,0,1673567088,12984.796921659996,192.84509328000422,54491.93180016
2023-01-12,23:44:50.000,12,11128664,-795,0,1673567089,12984.796921659996,192.87328980000166,54492.015645600004
2023-01-12,23:44:51.000,12,11128581,-795,0,1673567090,12984.74976749,192.8027985000008,54491.8759032
2023-01-12,23:44:52.000,12,11128626,-795,0,1673567091,12984.76997642,192.85919154000294,54491.93878728001
2023-01-12,23:44:53.000,12,11128596,-795,0,1673567092,12984.884493689991,192.87328980000166,54492.07852968001
2023-01-12,23:44:54.000,12,11128588,-795,0,1673567093,12984.945120479992,192.88738806000038,54492.04359408
2023-01-12,23:44:55.000,12,11128642,-795,0,1673567094,12984.972065720001,192.87328980000166,54491.98071000001
2023-01-12,23:44:56.000,12,11128608,-795,0,1673567095,12984.83060321,192.85214241000358,54491.62436688001
2023-01-12,23:44:57.000,12,11128576,-795,0,1673567096,12985.019219889997,192.8662406700023,54491.8759032
2023-01-12,23:44:58.000,12,11128602,-795,0,1673567097,12985.079846679997,192.87328980000166,54492.00167136
2023-01-12,23:44:59.000,12,11128630,-795,0,1673567098,12985.140473469997,192.85919154000294,54492.00865848001
2023-01-12,23:45:00.000,12,11128635,-795,0,1673567099,12985.100055609997,192.85214241000358,54491.89686456
2023-01-12,23:45:01.000,12,11128612,-795,0,1673567100,12985.194363950002,192.88033893000102,54492.02263272
2023-01-12,23:45:02.000,12,11128658,-795,0,1673567101,12985.268463359993,192.8662406700023,54491.90385168
2023-01-12,23:45:03.000,12,11128585,-795,0,1673567102,12985.207836569993,192.93673197000317,54491.95276152
2023-01-12,23:45:04.000,12,11128612,-795,0,1673567103,12985.369508009993,192.93673197000317,54491.98071000001
2023-01-12,23:45:05.000,12,11128580,-795,0,1673567104,12985.376244319988,192.9296828400038,54491.93180016
2023-01-12,23:45:06.000,12,11128636,-795,0,1673567105,12985.430134799994,192.87328980000166,54491.91083880001
2023-01-12,23:45:07.000,12,11128623,-795,0,1673567106,12985.436871109989,192.88738806000038,54491.806032
2023-01-12,23:45:08.000,12,11128643,-795,0,1673567107,12985.477288969989,192.85919154000294,54491.917825920005
2023-01-12,23:45:09.000,12,11128619,-795,0,1673567108,12985.389716939993,192.8662406700023,54491.65930248
2023-01-12,23:45:10.000,12,11128622,-795,0,1673567109,12985.457080039989,192.85214241000358,54491.82000624001
2023-01-12,23:45:11.000,12,11128559,-795,0,1673567110,12985.436871109989,192.82394588999887,54491.79205776001
2023-01-12,23:45:12.000,12,11128646,-795,0,1673567111,12985.315617529988,192.88738806000038,54491.67327672001
2023-01-12,23:45:13.000,12,11128640,-795,0,1673567112,12985.322353839998,193.00017414000467,54491.69423808001
2023-01-12,23:45:14.000,12,11128638,-795,0,1673567113,12985.409925869993,193.09886196000298,54491.82000624001
2023-01-12,23:45:15.000,12,11128608,-795,0,1673567114,12985.484025279999,193.1482058699985,54491.631354000005
2023-01-12,23:45:16.000,12,11128622,-795,0,1673567115,12985.612015169994,193.1764023900032,54491.799044880005
2023-01-12,23:45:17.000,12,11128632,-795,0,1673567116,12985.713059819995,193.1764023900032,54491.9457744
2023-01-12,23:45:18.000,12,11128609,-795,0,1673567117,12985.78715923,193.13410760999977,54491.9457744
2023-01-12,23:45:19.000,12,11128624,-795,0,1673567118,12985.84778602,193.09886196000298,54491.98071000001
2023-01-12,23:45:20.000,12,11128624,-795,0,1673567119,12985.834313399995,193.09886196000298,54491.9457744
2023-01-12,23:45:21.000,12,11128643,-795,0,1673567120,12985.84104970999,193.0777145700049,54491.847954720004
2023-01-12,23:45:22.000,12,11128569,-795,0,1673567121,12985.88146756999,193.1129602200017,54491.77808352
2023-01-12,23:45:23.000,12,11128644,-795,0,1673567122,12985.94209435999,193.1482058699985,54491.98071000001
2023-01-12,23:45:24.000,12,11128617,-795,0,1673567123,12986.002721149991,193.1482058699985,54492.05756832001
2023-01-12,23:45:25.000,12,11128613,-795,0,1673567124,12985.98251221999,193.1623041300045,54491.95974864001
2023-01-12,23:45:26.000,12,11128582,-795,0,1673567125,12986.036402699996,193.14115673999913,54491.93878728001
2023-01-12,23:45:27.000,12,11128582,-795,0,1673567126,12986.103765799991,193.13410760999977,54492.02263272
2023-01-12,23:45:28.000,12,11128611,-795,0,1673567127,12986.110502110001,193.1623041300045,54492.015645600004
2023-01-12,23:45:29.000,12,11128625,-795,0,1673567128,12986.144183659992,193.12000935000106,54491.99468424
2023-01-12,23:45:30.000,12,11128602,-795,0,1673567129,12986.177865209997,193.1482058699985,54491.868916080006
2023-01-12,23:45:31.000,12,11128634,-795,0,1673567130,12986.231755690002,193.1764023900032,54491.93180016
2023-01-12,23:45:32.000,12,11128608,-795,0,1673567131,12986.265437239992,193.14115673999913,54491.9457744
2023-01-12,23:45:33.000,12,11128593,-795,0,1673567132,12986.353009270002,193.1482058699985,54492.07154256
2023-01-12,23:45:34.000,12,11128620,-795,0,1673567133,12986.386690819993,193.15525499999785,54492.09250392
2023-01-12,23:45:35.000,12,11128613,-795,0,1673567134,12986.433844990002,193.1764023900032,54492.27416904001
2023-01-12,23:45:36.000,12,11128629,-795,0,1673567135,12986.379954509997,193.21164804,54491.98769712001
2023-01-12,23:45:37.000,12,11128604,-795,0,1673567136,12986.467526539993,193.22574629999872,54492.015645600004
2023-01-12,23:45:38.000,12,11128600,-795,0,1673567137,12986.528153329993,193.21164804,54491.98769712001
2023-01-12,23:45:39.000,12,11128605,-795,0,1673567138,12986.588780119993,193.19050065000192,54491.98071000001
2023-01-12,23:45:40.000,12,11128599,-795,0,1673567139,12986.561834879998,193.19754978000128,54491.9457744
2023-01-12,23:45:41.000,12,11128634,-795,0,1673567140,12986.683088459999,193.25394282000343,54492.183336480004
2023-01-12,23:45:42.000,12,11128627,-795,0,1673567141,12986.75718786999,193.25394282000343,54492.302117520005
2023-01-12,23:45:43.000,12,11128590,-795,0,1673567142,12986.77739679999,193.30328672999894,54492.27416904001
2023-01-12,23:45:44.000,12,11128625,-795,0,1673567143,12986.784133109999,193.31738498999766,54492.2601948
2023-01-12,23:45:45.000,12,11128613,-795,0,1673567144,12986.75718786999,193.35263064000173,54492.07852968001
2023-01-12,23:45:46.000,12,11128628,-795,0,1673567145,12986.79760572999,193.36672890000045,54492.05756832001
2023-01-12,23:45:47.000,12,11128619,-795,0,1673567146,12986.851496209994,193.3737780299998,54492.24622056001
2023-01-12,23:45:48.000,12,11128615,-795,0,1673567147,12986.89865037999,193.4231219400026,54492.24622056001
2023-01-12,23:45:49.000,12,11128641,-795,0,1673567148,12986.97948609999,193.40197455000452,54492.34404024001
2023-01-12,23:45:50.000,12,11128581,-795,0,1673567149,12986.98622241,193.43722020000132,54492.32307888001
2023-01-12,23:45:51.000,12,11128610,-795,0,1673567150,12986.96601348,193.44426933000068,54492.21128496
2023-01-12,23:45:52.000,12,11128615,-795,0,1673567151,12986.95927716999,193.4583675899994,54492.2601948
2023-01-12,23:45:53.000,12,11128626,-795,0,1673567152,12987.053585509995,193.50066237000283,54492.28115616
2023-01-12,23:45:54.000,12,11128596,-795,0,1673567153,12987.08053074999,193.52885889000027,54492.28814328
2023-01-12,23:45:55.000,12,11128634,-795,0,1673567154,12987.06032181999,193.4865641100041,54492.21128496
2023-01-12,23:45:56.000,12,11128610,-795,0,1673567155,12987.12768492,193.5077115000022,54492.2601948
2023-01-12,23:45:57.000,12,11128572,-795,0,1673567156,12987.255674809996,193.5711536700037,54492.351027360004
2023-01-12,23:45:58.000,12,11128604,-795,0,1673567157,12987.316301599996,193.5711536700037,54492.41391144001
2023-01-12,23:45:59.000,12,11128507,-795,0,1673567158,12987.336510529996,193.54295714999898,54492.34404024001
2023-01-12,23:46:00.000,12,11128626,-795,0,1673567159,12987.363455769992,193.59230106000177,54492.29513040001
2023-01-12,23:46:01.000,12,11128607,-795,0,1673567160,12987.383664699992,193.56410454000434,54492.16936224
2023-01-12,23:46:02.000,12,11128560,-795,0,1673567161,12987.457764109997,193.5711536700037,54492.22525920001
2023-01-12,23:46:03.000,12,11128558,-795,0,1673567162,12987.457764109997,193.55000627999834,54492.28814328
2023-01-12,23:46:04.000,12,11128580,-715,0,1673567163,12987.457764109997,193.5711536700037,54492.330066
2023-01-12,23:46:05.000,12,11128606,-795,0,1673567164,12987.612699240002,193.55000627999834,54492.44185992001
2023-01-12,23:46:06.000,12,11128622,-795,0,1673567165,12987.632908170002,193.56410454000434,54492.37897584
2023-01-12,23:46:07.000,12,11128571,-795,0,1673567166,12987.619435549997,193.56410454000434,54492.29513040001
2023-01-12,23:46:08.000,12,11128518,-795,0,1673567167,12987.720480199998,193.5570554099977,54492.33705312
2023-01-12,23:46:09.000,12,11128618,-795,0,1673567168,12987.686798649993,193.54295714999898,54492.2601948
2023-01-12,23:46:10.000,12,11128564,-795,0,1673567169,12987.794579609988,193.51476063000155,54492.27416904001
2023-01-12,23:46:11.000,12,11128587,-795,0,1673567170,12987.774370679988,193.51476063000155,54492.204297840006
2023-01-12,23:46:12.000,12,11128586,-795,0,1673567171,12987.808052229993,193.52885889000027,54492.07852968001
2023-01-12,23:46:13.000,12,11128590,-795,0,1673567172,12987.936042119989,193.47246584999812,54492.05756832001
2023-01-12,23:46:14.000,12,11128570,-795,0,1673567173,12988.090977249994,193.43722020000132,54492.14141376
2023-01-12,23:46:15.000,12,11128556,-795,0,1673567174,12988.07750462999,193.3244341200043,54492.14840088001
2023-01-12,23:46:16.000,12,11128592,-795,0,1673567175,12988.06403201,193.26804108000215,54492.16936224
2023-01-12,23:46:17.000,12,11128609,-795,0,1673567176,12987.983196289999,193.25394282000343,54492.17634936001
2023-01-12,23:46:18.000,12,11128548,-795,0,1673567177,12987.969723669994,193.28213934000087,54492.28115616
2023-01-12,23:46:19.000,12,11128554,-795,0,1673567178,12987.936042119989,193.28213934000087,54492.30910464
2023-01-12,23:46:20.000,12,11128581,-795,0,1673567179,12987.922569499999,193.30328672999894,54492.4348728
2023-01-12,23:46:21.000,12,11128562,-795,0,1673567180,12987.922569499999,193.30328672999894,54492.51173112001
2023-01-12,23:46:22.000,12,11128601,-795,0,1673567181,12987.989932599994,193.30328672999894,54492.59557656
2023-01-12,23:46:23.000,12,11128579,-795,0,1673567182,12987.949514739994,193.2750902100015,54492.52570536
2023-01-12,23:46:24.000,12,11128618,-795,0,1673567183,12987.942778429999,193.2398445600047,54492.5746152
2023-01-12,23:46:25.000,12,11128594,-795,0,1673567184,12987.841733779998,193.25394282000343,54492.53269248001
2023-01-12,23:46:26.000,12,11128610,-795,0,1673567185,12987.868679019994,193.24689369000407,54492.55365384
2023-01-12,23:46:27.000,12,11128579,-795,0,1673567186,12987.895624259989,193.24689369000407,54492.88204848
2023-01-12,23:46:28.000,12,11128599,-795,0,1673567187,12987.902360569999,193.23279542999808,54492.875061360006
2023-01-12,23:46:29.000,12,11128580,-795,0,1673567188,12987.821524849998,193.2398445600047,54492.88204848
2023-01-12,23:46:30.000,12,11128526,-795,0,1673567189,12987.781106989998,193.19050065000192,54492.79820304001
2023-01-12,23:46:31.000,12,11128568,-795,0,1673567190,12987.686798649993,193.16935326000385,54492.73531896
2023-01-12,23:46:32.000,12,11128569,-795,0,1673567191,12987.653117100002,193.1623041300045,54492.81916440001
2023-01-12,23:46:33.000,12,11128602,-795,0,1673567192,12987.565545069992,193.1623041300045,54492.854100000004
2023-01-12,23:46:34.000,12,11128617,-795,0,1673567193,12987.531863520002,193.1623041300045,54492.86108712
2023-01-12,23:46:35.000,12,11128584,-795,0,1673567194,12987.397137319997,193.18345152000256,54492.77025456
2023-01-12,23:46:36.000,12,11128559,-795,0,1673567195,12987.397137319997,193.15525499999785,54492.73531896
2023-01-12,23:46:37.000,12,11128573,-795,0,1673567196,12987.383664699992,193.14115673999913,54492.95191968
2023-01-12,23:46:38.000,12,11128587,-795,0,1673567197,12987.370192080001,193.1129602200017,54493.00082952
2023-01-12,23:46:39.000,12,11128513,-795,0,1673567198,12987.26914743,193.0777145700049,54492.9589068
2023-01-12,23:46:40.000,12,11128567,-795,0,1673567199,12987.215256949996,193.10591109000234,54492.93794544
2023-01-12,23:46:41.000,12,11128575,-795,0,1673567200,12987.12768492,193.05656717999955,54492.81916440001
2023-01-12,23:46:42.000,12,11128588,-795,0,1673567201,12987.10073967999,193.0283706600021,54492.81217728
2023-01-12,23:46:43.000,12,11128570,-795,0,1673567202,12987.10747599,192.99312500999804,54492.93794544
2023-01-12,23:46:44.000,12,11128574,-795,0,1673567203,12987.073794439995,193.0142724000034,54492.94493256001
2023-01-12,23:46:45.000,12,11128571,-795,0,1673567204,12987.0468492,192.95787936000124,54492.9589068
2023-01-12,23:46:46.000,12,11128607,-795,0,1673567205,12986.94580455,192.95787936000124,54492.90300984
2023-01-12,23:46:47.000,12,11128579,-795,0,1673567206,12986.95927716999,192.97197761999996,54492.99384240001
2023-01-12,23:46:48.000,12,11128551,-795,0,1673567207,12986.93906823999,192.95083023000188,54492.96589392001
2023-01-12,23:46:49.000,12,11128536,-795,0,1673567208,12986.87844144999,192.95083023000188,54492.9589068
2023-01-12,23:46:50.000,12,11128574,-795,0,1673567209,12986.831287279994,192.9296828400038,54492.95191968
2023-01-12,23:46:51.000,12,11128602,-795,0,1673567210,12986.784133109999,192.93673197000317,54492.854100000004
2023-01-12,23:46:52.000,12,11128573,-795,0,1673567211,12986.770660489994,192.99312500999804,54492.86108712
2023-01-12,23:46:53.000,12,11128595,-795,0,1673567212,12986.743715249999,192.88738806000038,54492.89602272001
2023-01-12,23:46:54.000,12,11128567,-795,0,1673567213,12986.736978939989,192.93673197000317,54492.95191968
2023-01-12,23:46:55.000,12,11128539,-795,0,1673567214,12986.723506319999,192.92263371000445,54493.01480376001
2023-01-12,23:46:56.000,12,11128571,-795,0,1673567215,12986.635934289989,192.95787936000124,54492.93095832
2023-01-12,23:46:57.000,12,11128565,-795,0,1673567216,12986.615725359989,192.93673197000317,54492.89602272001
2023-01-12,23:46:58.000,12,11128542,-795,0,1673567217,12986.568571189993,192.9296828400038,54492.7842288
2023-01-12,23:46:59.000,12,11128569,-795,0,1673567218,12986.568571189993,192.95083023000188,54492.94493256001
2023-01-12,23:47:00.000,12,11128550,-795,0,1673567219,12986.514680709988,192.94378110000252,54492.83313864
2023-01-12,23:47:01.000,12,11128542,-795,0,1673567220,12986.494471780003,192.95083023000188,54492.81217728
2023-01-12,23:47:02.000,12,11128599,-795,0,1673567221,12986.534889639988,192.97902674999932,54492.9589068
2023-01-12,23:47:03.000,12,11128549,-795,0,1673567222,12986.501208089998,192.97197761999996,54492.90999696
2023-01-12,23:47:04.000,12,11128585,-795,0,1673567223,12986.474262850003,193.0142724000034,54492.82615152001
2023-01-12,23:47:05.000,12,11128611,-795,0,1673567224,12986.312591410002,193.05656717999955,54492.73531896
2023-01-12,23:47:06.000,12,11128571,-795,0,1673567225,12986.379954509997,193.0283706600021,54492.72134472
2023-01-12,23:47:07.000,12,11128568,-795,0,1673567226,12986.406899749993,193.04246892000083,54492.88204848
2023-01-12,23:47:08.000,12,11128511,-795,0,1673567227,12986.299118789997,193.09181283000362,54492.65846064001
2023-01-12,23:47:09.000,12,11128586,-795,0,1673567228,12986.400163439997,193.12705848000041,54492.91698408001
2023-01-12,23:47:10.000,12,11128540,-795,0,1673567229,12986.319327719997,193.18345152000256,54492.84711288001
2023-01-12,23:47:11.000,12,11128538,-795,0,1673567230,12986.231755690002,193.18345152000256,54492.67942200001
2023-01-12,23:47:12.000,12,11128537,-795,0,1673567231,12986.251964620002,193.28213934000087,54492.7143576
2023-01-12,23:47:13.000,12,11128560,-755,0,1673567232,12986.225019379992,193.28918847000023,54492.63051216001
2023-01-12,23:47:14.000,12,11128546,-795,0,1673567233,12986.265437239992,193.33148325000366,54492.70038336001
2023-01-12,23:47:15.000,12,11128601,-795,0,1673567234,12986.204810449992,193.33148325000366,54492.46282128001
2023-01-12,23:47:16.000,12,11128579,-795,0,1673567235,12986.177865209997,193.3596797700011,54492.54666672
2023-01-12,23:47:17.000,12,11128565,-795,0,1673567236,12986.272173550002,193.40902368000388,54492.707370480006
2023-01-12,23:47:18.000,12,11128539,-795,0,1673567237,12986.191337830001,193.43722020000132,54492.637499280005
2023-01-12,23:47:19.000,12,11128509,-795,0,1673567238,12986.211546760002,193.4865641100041,54492.707370480006
2023-01-12,23:47:20.000,12,11128577,-795,0,1673567239,12986.130711040001,193.4865641100041,54492.62352504
2023-01-12,23:47:21.000,12,11128589,-795,0,1673567240,12986.150919970001,193.50066237000283,54492.49775688
2023-01-12,23:47:22.000,12,11128555,-795,0,1673567241,12986.110502110001,193.52885889000027,54492.52570536
2023-01-12,23:47:23.000,12,11128523,-795,0,1673567242,12986.144183659992,193.61344844999985,54492.59557656
2023-01-12,23:47:24.000,12,11128537,-795,0,1673567243,12986.063347939991,193.65574323000328,54492.54666672
2023-01-12,23:47:25.000,12,11128561,-795,0,1673567244,12986.083556869991,193.64869410000392,54492.58160232001
2023-01-12,23:47:26.000,12,11128516,-795,0,1673567245,12986.036402699996,193.64164497000456,54492.46282128001
2023-01-12,23:47:27.000,12,11128501,-795,0,1673567246,12986.063347939991,193.66279236000264,54492.5746152
2023-01-12,23:47:28.000,12,11128545,-795,0,1673567247,12985.955566979996,193.69803800999944,54492.53269248001
2023-01-12,23:47:29.000,12,11128533,-795,0,1673567248,12985.84778602,193.77557843999966,54492.46282128001
2023-01-12,23:47:30.000,12,11128563,-795,0,1673567249,12985.80063184999,193.88836452000396,54492.49076976001
2023-01-12,23:47:31.000,12,11128579,-795,0,1673567250,12985.72653244,193.93065930000012,54492.351027360004
2023-01-12,23:47:32.000,12,11128510,-795,0,1673567251,12985.70632351,193.95885582000483,54492.3999372
2023-01-12,23:47:33.000,12,11128544,-795,0,1673567252,12985.78042291999,193.99410147000162,54492.56762808
2023-01-12,23:47:34.000,12,11128520,-795,0,1673567253,12985.71979612999,194.02229798999906,54492.60256368
2023-01-12,23:47:35.000,12,11128486,-795,0,1673567254,12985.692850889995,194.05754364000313,54492.588589440005
2023-01-12,23:47:36.000,12,11128556,-795,0,1673567255,12985.571597309994,194.08574016000057,54492.3999372
2023-01-12,23:47:37.000,12,11128567,-795,0,1673567256,12985.497497899989,194.0786910300012,54492.44185992001
2023-01-12,23:47:38.000,12,11128548,-795,0,1673567257,12985.463816349999,194.19147710999823,54492.44884704
2023-01-12,23:47:39.000,12,11128562,-795,0,1673567258,12985.457080039989,194.19147710999823,54492.504744
2023-01-12,23:47:40.000,12,11128576,-795,0,1673567259,12985.335826459988,194.26901753999846,54492.40692432
2023-01-12,23:47:41.000,12,11128514,-795,0,1673567260,12985.302144909998,194.30426319000253,54492.420898560005
2023-01-12,23:47:42.000,12,11128562,-795,0,1673567261,12985.329090149993,194.36065623000468,54492.48378264001
2023-01-12,23:47:43.000,12,11128525,-795,0,1673567262,12985.248254429993,194.38885275000212,54492.49775688
2023-01-12,23:47:44.000,12,11128581,-795,0,1673567263,12985.106791919992,194.39590188000147,54492.31609176001
2023-01-12,23:47:45.000,12,11128565,-795,0,1673567264,12985.127000849992,194.4240983999989,54492.29513040001
2023-01-12,23:47:46.000,12,11128533,-795,0,1673567265,12985.019219889997,194.40295101000083,54492.253207680005
2023-01-12,23:47:47.000,12,11128537,-795,0,1673567266,12985.005747269992,194.36065623000468,54492.37897584
2023-01-12,23:47:48.000,12,11128533,-795,0,1673567267,12985.005747269992,194.23377189000166,54492.29513040001
2023-01-12,23:47:49.000,12,11128493,-795,0,1673567268,12985.167418709992,194.05049451000377,54492.26718192
2023-01-12,23:47:50.000,12,11128537,-795,0,1673567269,12985.329090149993,194.0645927700025,54492.16936224
2023-01-12,23:47:51.000,12,11128536,-795,0,1673567270,12985.436871109989,194.26901753999846,54492.00865848001
2023-01-12,23:47:52.000,12,11128544,-795,0,1673567271,12985.342562769998,194.5368844800032,54492.11346528
2023-01-12,23:47:53.000,12,11128514,-795,0,1673567272,12985.221309189998,194.69901447000302,54492.14141376
2023-01-12,23:47:54.000,12,11128589,-795,0,1673567273,12985.052901440002,194.81180055000004,54492.16237512
2023-01-12,23:47:55.000,12,11128498,-795,0,1673567274,12984.904702619991,194.85409533000347,54492.07852968001
2023-01-12,23:47:56.000,12,11128548,-795,0,1673567275,12984.783449039991,194.85409533000347,54492.16237512
2023-01-12,23:47:57.000,12,11128573,-795,0,1673567276,12984.83060321,194.903439239999,54492.23224632
2023-01-12,23:47:58.000,12,11128577,-795,0,1673567277,12984.76997642,194.9316357600037,54492.24622056001
2023-01-12,23:47:59.000,12,11128558,-795,0,1673567278,12984.756503799996,194.89639010999963,54492.16237512
2023-01-12,23:48:00.000,12,11128559,-795,0,1673567279,12984.6891407,194.9668814100005,54492.04359408
2023-01-12,23:48:01.000,12,11128510,-795,0,1673567280,12984.594832359995,194.93868489000306,54491.92481304
2023-01-12,23:48:02.000,12,11128534,-795,0,1673567281,12984.60156866999,194.95983228000114,54491.9457744
2023-01-12,23:48:03.000,12,11128521,-795,0,1673567282,12984.64198652999,195.0162253200033,54492.11346528
2023-01-12,23:48:04.000,12,11128509,-795,0,1673567283,12984.635250219995,195.02327445000265,54492.11346528
2023-01-12,23:48:05.000,12,11128531,-795,0,1673567284,12984.58809605,195.02327445000265,54491.99468424
2023-01-12,23:48:06.000,12,11128549,-795,0,1673567285,12984.46010615999,195.10081488000287,54491.84096760001
2023-01-12,23:48:07.000,12,11128504,-795,0,1673567286,12984.574623429995,195.0655692299988,54491.89686456
2023-01-12,23:48:08.000,12,11128482,-795,0,1673567287,12984.46684247,195.0655692299988,54491.86192896001
2023-01-12,23:48:09.000,12,11128528,-795,0,1673567288,12984.50052401999,195.05852009999944,54491.77808352
2023-01-12,23:48:10.000,12,11128510,-795,0,1673567289,12984.453369849994,195.00917619000393,54491.75712216
2023-01-12,23:48:11.000,12,11128542,-795,0,1673567290,12984.42642461,194.9668814100005,54491.5614828
2023-01-12,23:48:12.000,12,11128580,-795,0,1673567291,12984.48031508999,194.9316357600037,54491.6662896
2023-01-12,23:48:13.000,12,11128511,-795,0,1673567292,12984.62851391,194.97393053999986,54491.77109640001
2023-01-12,23:48:14.000,12,11128522,-795,0,1673567293,12984.60830498,195.030323580002,54491.799044880005
2023-01-12,23:48:15.000,12,11128507,-795,0,1673567294,12984.58809605,195.0655692299988,54491.750135040005
2023-01-12,23:48:16.000,12,11128540,-795,0,1673567295,12984.54767819,195.0796674900048,54491.77109640001
2023-01-12,23:48:17.000,12,11128534,-795,0,1673567296,12984.473578779995,195.04442184000072,54491.61737976
2023-01-12,23:48:18.000,12,11128480,-795,0,1673567297,12984.44663354,194.99507792999793,54491.62436688001
2023-01-12,23:48:19.000,12,11128515,-795,0,1673567298,12984.473578779995,195.0162253200033,54491.72917368
2023-01-12,23:48:20.000,12,11128513,-795,0,1673567299,12984.42642461,195.00212706000457,54491.65231536001
2023-01-12,23:48:21.000,12,11128502,-795,0,1673567300,12984.372534129994,194.9668814100005,54491.631354000005
2023-01-12,23:48:22.000,12,11128534,-795,0,1673567301,12984.42642461,194.97393053999986,54491.77109640001
2023-01-12,23:48:23.000,12,11128483,-795,0,1673567302,12984.44663354,194.99507792999793,54491.72218656001
2023-01-12,23:48:24.000,12,11128517,-795,0,1673567303,12984.392743059994,194.93868489000306,54491.72218656001
2023-01-12,23:48:25.000,12,11128536,-795,0,1673567304,12984.372534129994,194.95983228000114,54491.582444160005
2023-01-12,23:48:26.000,12,11128481,-795,0,1673567305,12984.39947936999,194.87524272000155,54491.64532824001
2023-01-12,23:48:27.000,12,11128526,-795,0,1673567306,12984.41968829999,194.8681935900022,54491.83398048
2023-01-12,23:48:28.000,12,11128494,-795,0,1673567307,12984.39947936999,194.8681935900022,54491.84096760001
2023-01-12,23:48:29.000,12,11128526,-795,0,1673567308,12984.43989722999,194.86114446000283,54491.8759032
2023-01-12,23:48:30.000,12,11128512,-795,0,1673567309,12984.43989722999,194.83294793999812,54491.83398048
2023-01-12,23:48:31.000,12,11128553,-795,0,1673567310,12984.39947936999,194.8188496799994,54491.77808352
2023-01-12,23:48:32.000,12,11128514,-795,0,1673567311,12984.271489479994,194.72721099000046,54491.51956008
2023-01-12,23:48:33.000,12,11128571,-795,0,1673567312,12984.258016859989,194.74130924999918,54491.512572960004
2023-01-12,23:48:34.000,12,11128494,-795,0,1673567313,12984.258016859989,194.69196534000366,54491.50558584001
2023-01-12,23:48:35.000,12,11128494,-795,0,1673567314,12984.271489479994,194.67786707999767,54491.60340552001
2023-01-12,23:48:36.000,12,11128481,-795,0,1673567315,12984.264753169999,194.6214740400028,54491.680263840004
2023-01-12,23:48:37.000,12,11128522,-795,0,1673567316,12984.264753169999,194.60032665000472,54491.63834112
2023-01-12,23:48:38.000,12,11128474,-795,0,1673567317,12984.264753169999,194.5368844800032,54491.54750856
2023-01-12,23:48:39.000,12,11128482,-795,0,1673567318,12984.325379959999,194.52983535000385,54491.54750856
2023-01-12,23:48:40.000,12,11128462,-795,0,1673567319,12984.231071619994,194.56508100000065,54491.54750856
2023-01-12,23:48:41.000,12,11128426,-795,0,1673567320,12984.217598999989,194.49458969999978,54491.35885632001
2023-01-12,23:48:42.000,12,11128499,-795,0,1673567321,12984.291698409994,194.48754057000042,54491.47763736001
2023-01-12,23:48:43.000,12,11128520,-795,0,1673567322,12984.325379959999,194.48754057000042,54491.533534320006
2023-01-12,23:48:44.000,12,11128516,-795,0,1673567323,12984.305171029999,194.43114752999827,54491.60340552001
2023-01-12,23:48:45.000,12,11128520,-795,0,1673567324,12984.325379959999,194.4100001400002,54491.51956008
2023-01-12,23:48:46.000,12,11128503,-795,0,1673567325,12984.305171029999,194.4100001400002,54491.54052144
2023-01-12,23:48:47.000,12,11128435,-795,0,1673567326,12984.305171029999,194.38885275000212,54491.32392072
2023-01-12,23:48:48.000,12,11128406,-795,0,1673567327,12984.325379959999,194.3747544900034,54491.51956008
2023-01-12,23:48:49.000,12,11128552,-795,0,1673567328,12984.37927043999,194.35360709999804,54491.52654720001
2023-01-12,23:48:50.000,12,11128491,-795,0,1673567329,12984.41968829999,194.3254105800006,54491.463663120005
2023-01-12,23:48:51.000,12,11128512,-795,0,1673567330,12984.37927043999,194.25491927999974,54491.32392072
2023-01-12,23:48:52.000,12,11128489,-795,0,1673567331,12984.41968829999,194.26901753999846,54491.35885632001
2023-01-12,23:48:53.000,12,11128521,-795,0,1673567332,12984.50726033,194.26901753999846,54491.51956008
2023-01-12,23:48:54.000,12,11128524,-795,0,1673567333,12984.52073294999,194.25491927999974,54491.51956008
2023-01-12,23:48:55.000,12,11128435,-795,0,1673567334,12984.534205569995,194.27606666999782,54491.463663120005
2023-01-12,23:48:56.000,12,11128487,-795,0,1673567335,12984.52073294999,194.23377189000166,54491.20513968
2023-01-12,23:48:57.000,12,11128433,-795,0,1673567336,12984.56788712,194.23377189000166,54491.27501088
2023-01-12,23:48:58.000,12,11128491,-795,0,1673567337,12984.594832359995,194.24082102000102,54491.37981768
2023-01-12,23:48:59.000,12,11128518,-795,0,1673567338,12984.56788712,194.2619684099991,54491.365843440006
2023-01-12,23:49:00.000,12,11128486,-795,0,1673567339,12984.60156866999,194.27606666999782,54491.344882080004
2023-01-12,23:49:01.000,12,11128534,-795,0,1673567340,12984.655459149995,194.30426319000253,54491.3518692
2023-01-12,23:49:02.000,12,11128502,-795,0,1673567341,12984.74303117999,194.26901753999846,54491.344882080004
2023-01-12,23:49:03.000,12,11128461,-795,0,1673567342,12984.81039428,194.28311580000445,54491.39379192
2023-01-12,23:49:04.000,12,11128498,-795,0,1673567343,12984.796921659996,194.3113123200019,54491.38680480001
2023-01-12,23:49:05.000,12,11128514,-795,0,1673567344,12984.823866899991,194.30426319000253,54491.35885632001
2023-01-12,23:49:06.000,12,11128480,-795,0,1673567345,12984.776712729996,194.31836145000125,54491.26802376001
2023-01-12,23:49:07.000,12,11128481,-795,0,1673567346,12984.74976749,194.26901753999846,54490.91866776
2023-01-12,23:49:08.000,12,11128494,-795,0,1673567347,12984.918175239996,194.29721406000317,54491.45667600001
2023-01-12,23:49:09.000,12,11128488,-795,0,1673567348,12984.945120479992,194.3113123200019,54491.48462448001
2023-01-12,23:49:10.000,12,11128528,-795,0,1673567349,12984.924911549992,194.33950883999933,54491.45667600001
2023-01-12,23:49:11.000,12,11128414,-795,0,1673567350,12984.904702619991,194.3113123200019,54491.24007528001
2023-01-12,23:49:12.000,12,11128419,-795,0,1673567351,12984.951856790001,194.33245970999997,54491.37981768
2023-01-12,23:49:13.000,12,11128494,-795,0,1673567352,12984.931647860001,194.3254105800006,54491.295972240005
2023-01-12,23:49:14.000,12,11128519,-795,0,1673567353,12984.972065720001,194.33245970999997,54491.37283056
2023-01-12,23:49:15.000,12,11128519,-795,0,1673567354,12984.877757379996,194.35360709999804,54491.344882080004
2023-01-12,23:49:16.000,12,11128488,-795,0,1673567355,12984.877757379996,194.35360709999804,54491.281998
2023-01-12,23:49:17.000,12,11128492,-795,0,1673567356,12984.999010959997,194.38180362000276,54491.39379192
2023-01-12,23:49:18.000,12,11128530,-795,0,1673567357,12984.978802029997,194.35360709999804,54491.40077904
2023-01-12,23:49:19.000,12,11128432,-795,0,1673567358,12984.999010959997,194.36770536000404,54491.37981768
2023-01-12,23:49:20.000,12,11128481,-795,0,1673567359,12985.005747269992,194.36770536000404,54491.30994648001
2023-01-12,23:49:21.000,12,11128459,-795,0,1673567360,12984.938384169996,194.35360709999804,54491.14225560001
2023-01-12,23:49:22.000,12,11128517,-795,0,1673567361,12984.931647860001,194.40295101000083,54490.99552608
2023-01-12,23:49:23.000,12,11128464,-795,0,1673567362,12984.978802029997,194.3747544900034,54491.14225560001
2023-01-12,23:49:24.000,12,11128478,-795,0,1673567363,12984.958593099997,194.36065623000468,54491.09334576
2023-01-12,23:49:25.000,12,11128530,-795,0,1673567364,12985.059637749997,194.34655796999868,54491.31693360001
2023-01-12,23:49:26.000,12,11128490,-795,0,1673567365,12985.046165129992,194.3747544900034,54491.295972240005
2023-01-12,23:49:27.000,12,11128417,-795,0,1673567366,12985.019219889997,194.36065623000468,54491.28898512001
2023-01-12,23:49:28.000,12,11128459,-795,0,1673567367,12984.924911549992,194.4240983999989,54491.05142304001
2023-01-12,23:49:29.000,12,11128510,-795,0,1673567368,12984.945120479992,194.3747544900034,54491.198152560006
2023-01-12,23:49:30.000,12,11128434,-795,0,1673567369,12984.918175239996,194.35360709999804,54491.20513968
2023-01-12,23:49:31.000,12,11128489,-795,0,1673567370,12984.81039428,194.36065623000468,54490.98155184001
2023-01-12,23:49:32.000,12,11128473,-795,0,1673567371,12984.79018535,194.3254105800006,54491.05142304001
2023-01-12,23:49:33.000,12,11128476,-795,0,1673567372,12984.844075829991,194.35360709999804,54491.23308816
2023-01-12,23:49:34.000,12,11128437,-795,0,1673567373,12984.776712729996,194.40295101000083,54491.23308816
2023-01-12,23:49:35.000,12,11128457,-795,0,1673567374,12984.736294869996,194.36770536000404,54491.13526848
2023-01-12,23:49:36.000,12,11128480,-795,0,1673567375,12984.66893177,194.33245970999997,54490.85578368001
2023-01-12,23:49:37.000,12,11128419,-795,0,1673567376,12984.635250219995,194.33245970999997,54490.88373216001
2023-01-12,23:49:38.000,12,11128464,-795,0,1673567377,12984.62177759999,194.35360709999804,54491.01648744
2023-01-12,23:49:39.000,12,11128446,-795,0,1673567378,12984.554414499995,194.33245970999997,54491.06539728
2023-01-12,23:49:40.000,12,11128468,-795,0,1673567379,12984.473578779995,194.36770536000404,54491.01648744
2023-01-12,23:49:41.000,12,11128505,-795,0,1673567380,12984.43989722999,194.33245970999997,54490.98853896
2023-01-12,23:49:42.000,12,11128487,-795,0,1673567381,12984.46010615999,194.33245970999997,54491.09334576
2023-01-12,23:49:43.000,12,11128434,-795,0,1673567382,12984.453369849994,194.31836145000125,54491.05841016
2023-01-12,23:49:44.000,12,11128480,-795,0,1673567383,12984.433160919994,194.3113123200019,54490.97456472001
2023-01-12,23:49:45.000,12,11128477,-795,0,1673567384,12984.345588889999,194.25491927999974,54490.77892536
2023-01-12,23:49:46.000,12,11128463,-795,0,1673567385,12984.291698409994,194.26901753999846,54490.743989760005
2023-01-12,23:49:47.000,12,11128493,-795,0,1673567386,12984.264753169999,194.25491927999974,54490.8977064
2023-01-12,23:49:48.000,12,11128492,-795,0,1673567387,12984.278225789989,194.20557537000423,54491.00251320001
2023-01-12,23:49:49.000,12,11128489,-795,0,1673567388,12984.251280549994,194.20557537000423,54491.009500320004
2023-01-12,23:49:50.000,12,11128450,-795,0,1673567389,12984.204126379998,194.19147710999823,54490.95360336001
2023-01-12,23:49:51.000,12,11128456,-795,0,1673567390,12984.130026969993,194.1632805900008,54490.695079920006
2023-01-12,23:49:52.000,12,11128366,-795,0,1673567391,12984.190653759993,194.128034940004,54490.757964
2023-01-12,23:49:53.000,12,11128503,-795,0,1673567392,12984.190653759993,194.10688754999865,54490.86975792
2023-01-12,23:49:54.000,12,11128464,-795,0,1673567393,12984.210862689994,194.05754364000313,54490.71604128001
2023-01-12,23:49:55.000,12,11128468,-795,0,1673567394,12984.069400179993,194.05754364000313,54490.56232464
2023-01-12,23:49:56.000,12,11128464,-795,0,1673567395,12984.177181139989,194.0434453800044,54490.576298880005
2023-01-12,23:49:57.000,12,11128506,-795,0,1673567396,12984.291698409994,194.08574016000057,54490.73001552
2023-01-12,23:49:58.000,12,11128433,-795,0,1673567397,12984.271489479994,194.02229798999906,54490.73001552
2023-01-12,23:49:59.000,12,11128434,-795,0,1673567398,12984.332116269994,193.9800032100029,54490.66014432
2023-01-12,23:50:00.000,12,11128486,-795,0,1673567399,12984.31864364999,194.05754364000313,54490.625208720005
2023-01-12,23:50:01.000,12,11128421,-795,0,1673567400,12984.284962099999,193.9800032100029,54490.42956936001
2023-01-12,23:50:02.000,12,11128480,-795,0,1673567401,12984.251280549994,193.98705234000226,54490.4435436
2023-01-12,23:50:03.000,12,11128468,-795,0,1673567402,12984.278225789989,193.9800032100029,54490.457517840005
2023-01-12,23:50:04.000,12,11128411,-795,0,1673567403,12984.41968829999,193.9518066899982,54490.61123448
2023-01-12,23:50:05.000,12,11128440,-795,0,1673567404,12984.44663354,193.9165610400014,54490.625208720005
2023-01-12,23:50:06.000,12,11128496,-795,0,1673567405,12984.46010615999,193.89541365000332,54490.61822160001
2023-01-12,23:50:07.000,12,11128395,-795,0,1673567406,12984.46684247,193.8672171299986,54490.5134148
2023-01-12,23:50:08.000,12,11128464,-795,0,1673567407,12984.33885257999,193.9518066899982,54490.38065952001
2023-01-12,23:50:09.000,12,11128406,-795,0,1673567408,12984.513996639995,193.89541365000332,54490.4435436
2023-01-12,23:50:10.000,12,11128452,-795,0,1673567409,12984.56115080999,193.90951191000204,54490.45053072001
2023-01-12,23:50:11.000,12,11128474,-795,0,1673567410,12984.574623429995,193.82492235000245,54490.29681408
2023-01-12,23:50:12.000,12,11128442,-795,0,1673567411,12984.62177759999,193.78262756999902,54490.35271104001
2023-01-12,23:50:13.000,12,11128522,-795,0,1673567412,12984.716085939996,193.76148018000094,54490.54835040001
2023-01-12,23:50:14.000,12,11128464,-795,0,1673567413,12984.64872284,193.78262756999902,54490.457517840005
2023-01-12,23:50:15.000,12,11128382,-795,0,1673567414,12984.64198652999,193.8178732200031,54490.457517840005
2023-01-12,23:50:16.000,12,11128441,-795,0,1673567415,12984.615041289995,193.8531188699999,54490.35271104001
2023-01-12,23:50:17.000,12,11128367,-795,0,1673567416,12984.64198652999,193.83902061000117,54490.359698160006
2023-01-12,23:50:18.000,12,11128500,-795,0,1673567417,12984.655459149995,193.8672171299986,54490.457517840005
2023-01-12,23:50:19.000,12,11128489,-795,0,1673567418,12984.64872284,193.8531188699999,54490.45053072001
2023-01-12,23:50:20.000,12,11128404,-795,0,1673567419,12984.594832359995,193.87426625999797,54490.25489136
2023-01-12,23:50:21.000,12,11128502,-795,0,1673567420,12984.70261331999,193.8813153900046,54490.38065952001
2023-01-12,23:50:22.000,12,11128499,-795,0,1673567421,12984.66219545999,193.8672171299986,54490.24790424
2023-01-12,23:50:23.000,12,11128412,-795,0,1673567422,12984.76324010999,193.88836452000396,54490.4435436
2023-01-12,23:50:24.000,12,11128420,-795,0,1673567423,12984.76324010999,193.8531188699999,54490.39463376
2023-01-12,23:50:25.000,12,11128407,-795,0,1673567424,12984.716085939996,193.86016799999925,54490.46450496
2023-01-12,23:50:26.000,12,11128420,-795,0,1673567425,12984.70261331999,193.8672171299986,54490.34572392
2023-01-12,23:50:27.000,12,11128451,-795,0,1673567426,12984.695877009995,193.84606974000053,54490.26187848001
2023-01-12,23:50:28.000,12,11128450,-795,0,1673567427,12984.72955856,193.80377496000438,54490.21296864001
2023-01-12,23:50:29.000,12,11128454,-795,0,1673567428,12984.864284759991,193.80377496000438,54490.5134148
2023-01-12,23:50:30.000,12,11128461,-795,0,1673567429,12984.884493689991,193.8178732200031,54490.54835040001
2023-01-12,23:50:31.000,12,11128428,-795,0,1673567430,12984.857548449996,193.80377496000438,54490.35271104001
2023-01-12,23:50:32.000,12,11128359,-795,0,1673567431,12984.884493689991,193.78262756999902,54490.43655648
2023-01-12,23:50:33.000,12,11128449,-795,0,1673567432,12984.891230000001,193.78262756999902,54490.506427680004
2023-01-12,23:50:34.000,12,11128456,-795,0,1673567433,12984.877757379996,193.77557843999966,54490.408608000005
2023-01-12,23:50:35.000,12,11128406,-715,0,1673567434,12984.857548449996,193.75443105000159,54490.3736724
2023-01-12,23:50:36.000,12,11128429,-795,0,1673567435,12984.74303117999,193.7191854000048,54490.31078832001
2023-01-12,23:50:37.000,12,11128440,-795,0,1673567436,12984.72282224999,193.7191854000048,54490.2688656
2023-01-12,23:50:38.000,12,11128416,-795,0,1673567437,12984.776712729996,193.74033279000287,54490.4435436
2023-01-12,23:50:39.000,12,11128462,-795,0,1673567438,12984.776712729996,193.75443105000159,54490.41559512
2023-01-12,23:50:40.000,12,11128429,-795,0,1673567439,12984.716085939996,193.76148018000094,54490.34572392
2023-01-12,23:50:41.000,12,11128428,-795,0,1673567440,12984.66219545999,193.74033279000287,54490.192007280006
2023-01-12,23:50:42.000,12,11128416,-795,0,1673567441,12984.635250219995,193.72623453000415,54490.23393000001
2023-01-12,23:50:43.000,12,11128429,-795,0,1673567442,12984.66219545999,193.71213626999815,54490.338736800004
2023-01-12,23:50:44.000,12,11128421,-795,0,1673567443,12984.64198652999,193.69098888000008,54490.35271104001
2023-01-12,23:50:45.000,12,11128413,-795,0,1673567444,12984.64872284,193.69098888000008,54490.32476256
2023-01-12,23:50:46.000,12,11128464,-795,0,1673567445,12984.635250219995,193.68393975000072,54490.32476256
2023-01-12,23:50:47.000,12,11128404,-795,0,1673567446,12984.64198652999,193.7050871399988,54490.40162088001
2023-01-12,23:50:48.000,12,11128428,-795,0,1673567447,12984.60156866999,193.76148018000094,54490.34572392
2023-01-12,23:50:49.000,12,11128437,-795,0,1673567448,12984.56788712,193.72623453000415,54490.32476256
2023-01-12,23:50:50.000,12,11128420,-795,0,1673567449,12984.54767819,193.74738192000223,54490.192007280006
2023-01-12,23:50:51.000,12,11128475,-795,0,1673567450,12984.554414499995,193.72623453000415,54490.24790424
2023-01-12,23:50:52.000,12,11128486,-795,0,1673567451,12984.574623429995,193.74738192000223,54490.289826960005
2023-01-12,23:50:53.000,12,11128454,-795,0,1673567452,12984.60830498,193.75443105000159,54490.33174968001
2023-01-12,23:50:54.000,12,11128421,-795,0,1673567453,12984.635250219995,193.78967669999838,54490.3736724
2023-01-12,23:50:55.000,12,11128368,-795,0,1673567454,12984.594832359995,193.8178732200031,54490.338736800004
2023-01-12,23:50:56.000,12,11128440,-795,0,1673567455,12984.574623429995,193.8319714800018,54490.21296864001
2023-01-12,23:50:57.000,12,11128381,-755,0,1673567456,12984.54767819,193.88836452000396,54490.22694288
2023-01-12,23:50:58.000,12,11128401,-795,0,1673567457,12984.60156866999,193.8813153900046,54490.23393000001
2023-01-12,23:50:59.000,12,11128443,-795,0,1673567458,12984.58135973999,193.93770842999947,54490.2688656
2023-01-12,23:51:00.000,12,11128449,-795,0,1673567459,12984.493787709995,193.9800032100029,54490.21995576
2023-01-12,23:51:01.000,12,11128390,-795,0,1673567460,12984.54094187999,194.00115060000098,54490.25489136
2023-01-12,23:51:02.000,12,11128439,-795,0,1673567461,12984.60156866999,194.05049451000377,54490.40162088001
2023-01-12,23:51:03.000,12,11128361,-795,0,1673567462,12984.594832359995,194.0786910300012,54490.36668528
2023-01-12,23:51:04.000,12,11128418,-795,0,1673567463,12984.635250219995,194.07164190000185,54490.28283984001
2023-01-12,23:51:05.000,12,11128391,-795,0,1673567464,12984.56788712,194.0786910300012,54490.240917120005
2023-01-12,23:51:06.000,12,11128420,-795,0,1673567465,12984.54767819,194.0998384199993,54490.15707168
2023-01-12,23:51:07.000,12,11128458,-795,0,1673567466,12984.493787709995,194.10688754999865,54490.21995576
2023-01-12,23:51:08.000,12,11128443,-795,0,1673567467,12984.62177759999,194.1632805900008,54490.39463376
2023-01-12,23:51:09.000,12,11128430,-795,0,1673567468,12984.4870514,194.21967363000294,54490.338736800004
2023-01-12,23:51:10.000,12,11128421,-795,0,1673567469,12984.62177759999,194.21967363000294,54490.42956936001
2023-01-12,23:51:11.000,12,11128396,-795,0,1673567470,12984.62851391,194.1632805900008,54490.33174968001
2023-01-12,23:51:12.000,12,11128400,-795,0,1673567471,12984.64198652999,194.24787015000038,54490.42956936001
2023-01-12,23:51:13.000,12,11128440,-795,0,1673567472,12984.655459149995,194.21262450000359,54490.33174968001
2023-01-12,23:51:14.000,12,11128429,-795,0,1673567473,12984.66219545999,194.25491927999974,54490.359698160006
2023-01-12,23:51:15.000,12,11128451,-795,0,1673567474,12984.58809605,194.23377189000166,54490.32476256
2023-01-12,23:51:16.000,12,11128402,-795,0,1673567475,12984.54094187999,194.2619684099991,54490.31078832001
2023-01-12,23:51:17.000,12,11128416,-795,0,1673567476,12984.60830498,194.24787015000038,54490.47149208001
2023-01-12,23:51:18.000,12,11128399,-795,0,1673567477,12984.54767819,194.23377189000166,54490.17803304
2023-01-12,23:51:19.000,12,11128373,-795,0,1673567478,12984.64198652999,194.24787015000038,54490.46450496
2023-01-12,23:51:20.000,12,11128398,-795,0,1673567479,12984.60830498,194.20557537000423,54490.3736724
2023-01-12,23:51:21.000,12,11128426,-795,0,1673567480,12984.52073294999,194.19852624000487,54490.26187848001
2023-01-12,23:51:22.000,12,11128367,-795,0,1673567481,12984.56115080999,194.19852624000487,54490.23393000001
2023-01-12,23:51:23.000,12,11128425,-795,0,1673567482,12984.594832359995,194.21262450000359,54490.42258224
2023-01-12,23:51:24.000,12,11128389,-795,0,1673567483,12984.58809605,194.21967363000294,54490.4435436
2023-01-12,23:51:25.000,12,11128431,-795,0,1673567484,12984.52073294999,194.21262450000359,54490.36668528
2023-01-12,23:51:26.000,12,11128389,-795,0,1673567485,12984.54094187999,194.1632805900008,54490.38065952001
2023-01-12,23:51:27.000,12,11128376,-795,0,1673567486,12984.594832359995,194.1632805900008,54490.47149208001
2023-01-12,23:51:28.000,12,11128387,-795,0,1673567487,12984.58809605,194.128034940004,54490.3736724
2023-01-12,23:51:29.000,12,11128431,-795,0,1673567488,12984.64198652999,194.07164190000185,54490.43655648
2023-01-12,23:51:30.000,12,11128377,-795,0,1673567489,12984.64198652999,194.09278928999993,54490.3736724
2023-01-12,23:51:31.000,12,11128395,-795,0,1673567490,12984.54767819,194.02934711999842,54490.31777544
2023-01-12,23:51:32.000,12,11128406,-795,0,1673567491,12984.615041289995,194.02229798999906,54490.38764664
2023-01-12,23:51:33.000,12,11128413,-795,0,1673567492,12984.64198652999,193.94475755999883,54490.5134148
2023-01-12,23:51:34.000,12,11128403,-795,0,1673567493,12984.66219545999,193.9659049500042,54490.54835040001
2023-01-12,23:51:35.000,12,11128401,-795,0,1673567494,12984.62177759999,193.90951191000204,54490.48546632
2023-01-12,23:51:36.000,12,11128433,-795,0,1673567495,12984.635250219995,193.8813153900046,54490.457517840005
2023-01-12,23:51:37.000,12,11128415,-795,0,1673567496,12984.60830498,193.8531188699999,54490.47149208001
2023-01-12,23:51:38.000,12,11128392,-795,0,1673567497,12984.594832359995,193.77557843999966,54490.33174968001
2023-01-12,23:51:39.000,12,11128403,-795,0,1673567498,12984.66219545999,193.72623453000415,54490.53437616
2023-01-12,23:51:40.000,12,11128385,-795,0,1673567499,12984.615041289995,193.7191854000048,54490.48546632
2023-01-12,23:51:41.000,12,11128416,-795,0,1673567500,12984.675668079995,193.63459583999793,54490.55533752
2023-01-12,23:51:42.000,12,11128381,-795,0,1673567501,12984.736294869996,193.56410454000434,54490.56931176001
2023-01-12,23:51:43.000,12,11128382,-795,0,1673567502,12984.76324010999,193.5570554099977,54490.576298880005
2023-01-12,23:51:44.000,12,11128434,-795,0,1673567503,12984.776712729996,193.4865641100041,54490.49245344
2023-01-12,23:51:45.000,12,11128416,-795,0,1673567504,12984.74976749,193.47246584999812,54490.38764664
2023-01-12,23:51:46.000,12,11128349,-795,0,1673567505,12984.817130589996,193.47951498000475,54490.408608000005
2023-01-12,23:51:47.000,12,11128377,-795,0,1673567506,12984.803657969991,193.40197455000452,54490.38764664
2023-01-12,23:51:48.000,12,11128403,-795,0,1673567507,12984.891230000001,193.3737780299998,54490.52040192001
2023-01-12,23:51:49.000,12,11128397,-795,0,1673567508,12984.958593099997,193.36672890000045,54490.61123448
2023-01-12,23:51:50.000,12,11128442,-795,0,1673567509,12984.965329409992,193.3103358599983,54490.56232464
2023-01-12,23:51:51.000,12,11128344,-795,0,1673567510,12984.931647860001,193.29623759999959,54490.41559512
2023-01-12,23:51:52.000,12,11128398,-795,0,1673567511,12984.958593099997,193.28213934000087,54490.48546632
2023-01-12,23:51:53.000,12,11128386,-795,0,1673567512,12985.019219889997,193.28213934000087,54490.59726024001
2023-01-12,23:51:54.000,12,11128428,-795,0,1673567513,12984.978802029997,193.31738498999766,54490.583286
2023-01-12,23:51:55.000,12,11128398,-795,0,1673567514,12984.897966309996,193.23279542999808,54490.42258224
2023-01-12,23:51:56.000,12,11128404,-795,0,1673567515,12984.958593099997,193.29623759999959,54490.52040192001
2023-01-12,23:51:57.000,12,11128407,-795,0,1673567516,12984.992274650001,193.2609919500028,54490.68110568
2023-01-12,23:51:58.000,12,11128387,-795,0,1673567517,12984.938384169996,193.2398445600047,54490.59027312
2023-01-12,23:51:59.000,12,11128360,-795,0,1673567518,12984.951856790001,193.2609919500028,54490.73001552
2023-01-12,23:52:00.000,12,11128405,-795,0,1673567519,12984.924911549992,193.2398445600047,54490.583286
2023-01-12,23:52:01.000,12,11128380,-795,0,1673567520,12984.911438930001,193.19050065000192,54490.54136328
2023-01-12,23:52:02.000,12,11128395,-795,0,1673567521,12984.884493689991,193.12705848000041,54490.45053072001
2023-01-12,23:52:03.000,12,11128409,-795,0,1673567522,12984.978802029997,193.09181283000362,54490.54835040001
2023-01-12,23:52:04.000,12,11128364,-795,0,1673567523,12984.931647860001,193.02132153000275,54490.583286
2023-01-12,23:52:05.000,12,11128402,-795,0,1673567524,12984.756503799996,192.9296828400038,54490.38065952001
2023-01-12,23:52:06.000,12,11128392,-795,0,1673567525,12984.54767819,193.04246892000083,54490.34572392
2023-01-12,23:52:07.000,12,11128346,-795,0,1673567526,12984.513996639995,193.29623759999959,54490.38065952001
2023-01-12,23:52:08.000,12,11128369,-795,0,1673567527,12984.60156866999,193.41607281000324,54490.43655648
2023-01-12,23:52:09.000,12,11128410,-795,0,1673567528,12984.716085939996,193.3737780299998,54490.42258224
2023-01-12,23:52:10.000,12,11128389,-795,0,1673567529,12984.635250219995,193.34558151000238,54490.31078832001
2023-01-12,23:52:11.000,12,11128371,-795,0,1673567530,12984.72955856,193.24689369000407,54490.408608000005
2023-01-12,23:52:12.000,12,11128395,-795,0,1673567531,12984.796921659996,193.18345152000256,54490.43655648
2023-01-12,23:52:13.000,12,11128357,-795,0,1673567532,12984.823866899991,193.09886196000298,54490.457517840005
2023-01-12,23:52:14.000,12,11128411,-795,0,1673567533,12984.871021070001,193.12705848000041,54490.60424736
2023-01-12,23:52:15.000,12,11128335,-795,0,1673567534,12984.871021070001,193.05656717999955,54490.583286
2023-01-12,23:52:16.000,12,11128419,-795,0,1673567535,12984.837339519996,193.0495180500002,54490.56931176001
2023-01-12,23:52:17.000,12,11128427,-795,0,1673567536,12984.803657969991,192.99312500999804,54490.39463376
2023-01-12,23:52:18.000,12,11128353,-795,0,1673567537,12984.76324010999,192.97902674999932,54490.43655648
2023-01-12,23:52:19.000,12,11128407,-795,0,1673567538,12984.844075829991,192.93673197000317,54490.49245344
2023-01-12,23:52:20.000,12,11128393,-795,0,1673567539,12984.837339519996,192.92263371000445,54490.61822160001
2023-01-12,23:52:21.000,12,11128442,-795,0,1673567540,12984.81039428,192.9014863199991,54490.54136328
2023-01-12,23:52:22.000,12,11128380,-795,0,1673567541,12984.823866899991,192.83804415000486,54490.47847920001
2023-01-12,23:52:23.000,12,11128425,-795,0,1673567542,12984.844075829991,192.80984763000015,54490.583286
2023-01-12,23:52:24.000,12,11128401,-795,0,1673567543,12984.796921659996,192.72525807000056,54490.47149208001
2023-01-12,23:52:25.000,12,11128387,-795,0,1673567544,12984.64872284,192.69706155000313,54490.48546632
2023-01-12,23:52:26.000,12,11128394,-795,0,1673567545,12984.52073294999,192.77460198000335,54490.36668528
2023-01-12,23:52:27.000,12,11128425,-795,0,1673567546,12984.554414499995,192.85919154000294,54490.38764664
2023-01-12,23:52:28.000,12,11128398,-795,0,1673567547,12984.716085939996,192.9014863199991,54490.59726024001
2023-01-12,23:52:29.000,12,11128391,-795,0,1673567548,12984.81039428,192.83804415000486,54490.60424736
2023-01-12,23:52:30.000,12,11128401,-795,0,1673567549,12984.844075829991,192.85214241000358,54490.66713144001
2023-01-12,23:52:31.000,12,11128356,-795,0,1673567550,12984.850812140001,192.753454589998,54490.457517840005
2023-01-12,23:52:32.000,12,11128405,-795,0,1673567551,12984.945120479992,192.73935632999928,54490.75097688
2023-01-12,23:52:33.000,12,11128387,-795,0,1673567552,12984.985538339992,192.753454589998,54490.66014432
2023-01-12,23:52:34.000,12,11128391,-795,0,1673567553,12985.012483580002,192.67591415999777,54490.743989760005
2023-01-12,23:52:35.000,12,11128386,-795,0,1673567554,12985.039428819997,192.67591415999777,54490.68809280001
2023-01-12,23:52:36.000,12,11128356,-795,0,1673567555,12985.073110370002,192.6547667699997,54490.792899600005
2023-01-12,23:52:37.000,12,11128392,-795,0,1673567556,12985.133737160002,192.60542286000418,54490.92565488
2023-01-12,23:52:38.000,12,11128348,-795,0,1673567557,12985.120264539997,192.54902982000203,54490.93264200001
2023-01-12,23:52:39.000,12,11128362,-795,0,1673567558,12985.167418709992,192.53493156000332,54490.78591248001
2023-01-12,23:52:40.000,12,11128439,-795,0,1673567559,12985.106791919992,192.54198069000267,54490.76495112001
2023-01-12,23:52:41.000,12,11128387,-795,0,1673567560,12985.106791919992,192.49263677999988,54490.66713144001
2023-01-12,23:52:42.000,12,11128420,-795,0,1673567561,12985.113528230002,192.4573911300031,54490.63219584
2023-01-12,23:52:43.000,12,11128363,-795,0,1673567562,12985.113528230002,192.46444026000245,54490.695079920006
2023-01-12,23:52:44.000,12,11128409,-795,0,1673567563,12985.127000849992,192.42919460999838,54490.695079920006
2023-01-12,23:52:45.000,12,11128366,-795,0,1673567564,12985.201100259997,192.39394896000158,54490.841809440004
2023-01-12,23:52:46.000,12,11128387,-795,0,1673567565,12985.194363950002,192.35870331000478,54490.93264200001
2023-01-12,23:52:47.000,12,11128332,-795,0,1673567566,12985.187627639993,192.309359400002,54490.93264200001
2023-01-12,23:52:48.000,12,11128309,-795,0,1673567567,12985.093319300002,192.2247698400024,54490.743989760005
2023-01-12,23:52:49.000,12,11128329,-795,0,1673567568,12985.153946090002,192.1613276700009,54490.83482232001
2023-01-12,23:52:50.000,12,11128391,-795,0,1673567569,12985.133737160002,192.11903289000475,54490.73700264001
2023-01-12,23:52:51.000,12,11128384,-795,0,1673567570,12985.106791919992,192.07673811000132,54490.792899600005
2023-01-12,23:52:52.000,12,11128338,-795,0,1673567571,12985.100055609997,192.02739419999853,54490.8278352
2023-01-12,23:52:53.000,12,11128382,-795,0,1673567572,12985.147209779992,192.04149246000452,54491.08635864
2023-01-12,23:52:54.000,12,11128352,-795,0,1673567573,12985.174155020002,192.00624681000045,54491.0374488
2023-01-12,23:52:55.000,12,11128349,-795,0,1673567574,12985.180891329997,191.95690289999766,54491.05841016
2023-01-12,23:52:56.000,12,11128365,-795,0,1673567575,12985.079846679997,191.8793624700047,54490.85578368001
2023-01-12,23:52:57.000,12,11128336,-795,0,1673567576,12985.106791919992,191.89346073000343,54490.911680640005
2023-01-12,23:52:58.000,12,11128321,-795,0,1673567577,12985.127000849992,191.8793624700047,54490.98853896
2023-01-12,23:52:59.000,12,11128352,-795,0,1673567578,12985.147209779992,191.90755899000214,54490.94661624
2023-01-12,23:53:00.000,12,11128361,-795,0,1673567579,12985.073110370002,191.89346073000343,54490.8977064
2023-01-12,23:53:01.000,12,11128358,-795,0,1673567580,12985.106791919992,191.82296943000256,54490.88373216001
2023-01-12,23:53:02.000,12,11128351,-795,0,1673567581,12985.147209779992,191.85116595,54490.960590480005
2023-01-12,23:53:03.000,12,11128383,-795,0,1673567582,12985.106791919992,191.8652642099987,54490.862770800006
2023-01-12,23:53:04.000,12,11128373,-795,0,1673567583,12985.153946090002,191.87231333999807,54490.91866776
2023-01-12,23:53:05.000,12,11128357,-795,0,1673567584,12985.133737160002,191.90755899000214,54490.85578368001
2023-01-12,23:53:06.000,12,11128386,-795,0,1673567585,12985.153946090002,191.89346073000343,54490.8278352
2023-01-12,23:53:07.000,12,11128412,-795,0,1673567586,12985.194363950002,191.9146081200015,54490.9675776
2023-01-12,23:53:08.000,12,11128381,-795,0,1673567587,12985.234781810002,191.92870638000022,54490.98853896
2023-01-12,23:53:09.000,12,11128341,-795,0,1673567588,12985.281935979998,191.90050986000278,54490.99552608
2023-01-12,23:53:10.000,12,11128376,-795,0,1673567589,12985.187627639993,191.94280463999894,54490.911680640005
2023-01-12,23:53:11.000,12,11128324,-795,0,1673567590,12985.093319300002,192.02739419999853,54491.01648744
2023-01-12,23:53:12.000,12,11128304,-795,0,1673567591,12985.086582989992,191.89346073000343,54490.841809440004
2023-01-12,23:53:13.000,12,11128379,-795,0,1673567592,12985.228045499993,191.92165725000086,54491.13526848
2023-01-12,23:53:14.000,12,11128338,-795,0,1673567593,12985.174155020002,191.90050986000278,54491.14225560001
2023-01-12,23:53:15.000,12,11128340,-795,0,1673567594,12985.039428819997,191.89346073000343,54490.92565488
2023-01-12,23:53:16.000,12,11128336,-795,0,1673567595,12984.992274650001,191.89346073000343,54491.009500320004
2023-01-12,23:53:17.000,12,11128349,-795,0,1673567596,12985.073110370002,191.85821507999935,54491.17020408001
2023-01-12,23:53:18.000,12,11128339,-795,0,1673567597,12985.012483580002,191.92165725000086,54491.16321696
2023-01-12,23:53:19.000,12,11128332,-795,0,1673567598,12984.911438930001,191.90755899000214,54491.079371520005
2023-01-12,23:53:20.000,12,11128387,-795,0,1673567599,12984.74976749,191.9146081200015,54490.99552608
2023-01-12,23:53:21.000,12,11128367,-795,0,1673567600,12984.70261331999,191.90755899000214,54490.94661624
2023-01-12,23:53:22.000,12,11128350,-795,0,1673567601,12984.62177759999,191.94280463999894,54490.82084808
2023-01-12,23:53:23.000,12,11128385,-795,0,1673567602,12984.56788712,191.89346073000343,54490.81386096001
2023-01-12,23:53:24.000,12,11128386,-795,0,1673567603,12984.4870514,191.89346073000343,54490.70206704
2023-01-12,23:53:25.000,12,11128335,-795,0,1673567604,12984.54767819,191.8793624700047,54490.841809440004
2023-01-12,23:53:26.000,12,11128328,-795,0,1673567605,12984.54767819,191.84411682000064,54490.76495112001
2023-01-12,23:53:27.000,12,11128306,-795,0,1673567606,12984.594832359995,191.83706769000128,54490.70206704
2023-01-12,23:53:28.000,12,11128375,-795,0,1673567607,12984.513996639995,191.90050986000278,54490.49944056001
2023-01-12,23:53:29.000,12,11128346,-795,0,1673567608,12984.493787709995,192.0132959399998,54490.527389040006
2023-01-12,23:53:30.000,12,11128344,-795,0,1673567609,12984.41968829999,192.13313115000346,54490.64617008001
2023-01-12,23:53:31.000,12,11128350,-795,0,1673567610,12984.284962099999,192.09083637000003,54490.60424736
2023-01-12,23:53:32.000,12,11128361,-795,0,1673567611,12984.210862689994,192.09083637000003,54490.70905416
2023-01-12,23:53:33.000,12,11128328,-795,0,1673567612,12984.332116269994,192.11903289000475,54490.86975792
2023-01-12,23:53:34.000,12,11128312,-795,0,1673567613,12984.251280549994,192.13313115000346,54490.862770800006
2023-01-12,23:53:35.000,12,11128389,-795,0,1673567614,12984.231071619994,192.17542592999962,54490.84879656
2023-01-12,23:53:36.000,12,11128342,-795,0,1673567615,12984.156972209988,192.2106715800037,54490.63918296001
2023-01-12,23:53:37.000,12,11128353,-795,0,1673567616,12984.136763279988,192.21772071000305,54490.68110568
2023-01-12,23:53:38.000,12,11128327,-795,0,1673567617,12984.130026969993,192.309359400002,54490.91866776
2023-01-12,23:53:39.000,12,11128348,-795,0,1673567618,12984.109818039993,192.30231027000264,54490.87674504
2023-01-12,23:53:40.000,12,11128357,-795,0,1673567619,12984.055927560003,192.35870331000478,54490.73001552
2023-01-12,23:53:41.000,12,11128322,-795,0,1673567620,12984.008773389993,192.38689983000222,54490.73001552
2023-01-12,23:53:42.000,12,11128346,-795,0,1673567621,12984.002037079998,192.41509634999966,54490.61123448
2023-01-12,23:53:43.000,12,11128304,-795,0,1673567622,12984.028982319993,192.4573911300031,54490.77892536
2023-01-12,23:53:44.000,12,11128309,-795,0,1673567623,12983.975091840002,192.53493156000332,54490.76495112001
2023-01-12,23:53:45.000,12,11128357,-795,0,1673567624,12983.954882910002,192.57722633999947,54490.76495112001
2023-01-12,23:53:46.000,12,11128320,-795,0,1673567625,12983.860574569997,192.60542286000418,54490.527389040006
2023-01-12,23:53:47.000,12,11128343,-795,0,1673567626,12983.874047190002,192.64771764000034,54490.60424736
2023-01-12,23:53:48.000,12,11128305,-795,0,1673567627,12983.847101949992,192.67591415999777,54490.63219584
2023-01-12,23:53:49.000,12,11128332,-795,0,1673567628,12983.934673980002,192.73230719999992,54490.77892536
2023-01-12,23:53:50.000,12,11128326,-795,0,1673567629,12983.907728739992,192.7816511100027,54490.76495112001
2023-01-12,23:53:51.000,12,11128321,-795,0,1673567630,12983.867310879992,192.79574937000143,54490.66014432
2023-01-12,23:53:52.000,12,11128303,-795,0,1673567631,12983.779738849997,192.8662406700023,54490.59027312
2023-01-12,23:53:53.000,12,11128307,-795,0,1673567632,12983.813420400002,192.92263371000445,54490.68809280001
2023-01-12,23:53:54.000,12,11128335,-795,0,1673567633,12983.766266229992,192.97902674999932,54490.73001552
2023-01-12,23:53:55.000,12,11128360,-795,0,1673567634,12983.732584680001,193.0283706600021,54490.63219584
2023-01-12,23:53:56.000,12,11128373,-795,0,1673567635,12983.719112059996,193.0777145700049,54490.68110568
2023-01-12,23:53:57.000,12,11128370,-795,0,1673567636,12983.739320989996,193.19050065000192,54490.80687384001
2023-01-12,23:53:58.000,12,11128297,-795,0,1673567637,12983.725848369992,193.21869716999936,54490.78591248001
2023-01-12,23:53:59.000,12,11128368,-795,0,1673567638,12983.698903129996,193.26804108000215,54490.757964
2023-01-12,23:54:00.000,12,11128339,-795,0,1673567639,12983.618067409996,193.34558151000238,54490.66014432
2023-01-12,23:54:01.000,12,11128385,-795,0,1673567640,12983.53049538,193.43722020000132,54490.457517840005
2023-01-12,23:54:02.000,12,11128308,-795,0,1673567641,12983.49007752,193.47951498000475,54490.43655648
2023-01-12,23:54:03.000,12,11128352,-795,0,1673567642,12983.46986859,193.5570554099977,54490.53437616
2023-01-12,23:54:04.000,12,11128351,-795,0,1673567643,12983.44292334999,193.6063993200005,54490.59726024001
2023-01-12,23:54:05.000,12,11128352,-795,0,1673567644,12983.32840608,193.68393975000072,54490.49944056001
2023-01-12,23:54:06.000,12,11128332,-795,0,1673567645,12983.28125190999,193.669841490002,54490.42258224
2023-01-12,23:54:07.000,12,11128299,-795,0,1673567646,12983.30819715,193.72623453000415,54490.56931176001
2023-01-12,23:54:08.000,12,11128316,-795,0,1673567647,12983.24757036,193.7685293100003,54490.54835040001
2023-01-12,23:54:09.000,12,11128337,-795,0,1673567648,12983.13978939999,193.80377496000438,54490.42956936001
2023-01-12,23:54:10.000,12,11128346,-795,0,1673567649,12983.045481059999,193.8672171299986,54490.42956936001
2023-01-12,23:54:11.000,12,11128328,-795,0,1673567650,12982.897282239988,193.88836452000396,54490.29681408
2023-01-12,23:54:12.000,12,11128301,-795,0,1673567651,12982.843391759998,193.8672171299986,54490.28283984001
2023-01-12,23:54:13.000,12,11128285,-795,0,1673567652,12982.769292349993,193.9165610400014,54490.29681408
2023-01-12,23:54:14.000,12,11128283,-795,0,1673567653,12982.769292349993,193.93065930000012,54490.45053072001
2023-01-12,23:54:15.000,12,11128293,-795,0,1673567654,12982.695192940002,193.9518066899982,54490.40162088001
2023-01-12,23:54:16.000,12,11128302,-795,0,1673567655,12982.614357220002,193.94475755999883,54490.26187848001
2023-01-12,23:54:17.000,12,11128325,-795,0,1673567656,12982.567203049992,193.9659049500042,54490.24790424
2023-01-12,23:54:18.000,12,11128256,-795,0,1673567657,12982.526785189992,193.95885582000483,54490.14309744001
2023-01-12,23:54:19.000,12,11128375,-795,0,1673567658,12982.526785189992,193.97295408000355,54490.26187848001
2023-01-12,23:54:20.000,12,11128327,-795,0,1673567659,12982.506576259992,193.9800032100029,54490.08720048
2023-01-12,23:54:21.000,12,11128324,-795,0,1673567660,12982.472894710001,194.00115060000098,54490.1291232
2023-01-12,23:54:22.000,12,11128335,-795,0,1673567661,12982.466158399991,194.00115060000098,54490.22694288
2023-01-12,23:54:23.000,12,11128338,-795,0,1673567662,12982.459422089996,194.05049451000377,54490.13611032001
2023-01-12,23:54:24.000,12,11128320,-795,0,1673567663,12982.35164113,194.0645927700025,54489.99636792001
2023-01-12,23:54:25.000,12,11128295,-795,0,1673567664,12982.30448695999,194.02229798999906,54489.87059976
2023-01-12,23:54:26.000,12,11128357,-795,0,1673567665,12982.344904819991,194.08574016000057,54490.09418760001
2023-01-12,23:54:27.000,12,11128313,-795,0,1673567666,12982.317959579996,194.07164190000185,54489.905535360005
2023-01-12,23:54:28.000,12,11128324,-795,0,1673567667,12982.277541719995,194.00115060000098,54489.905535360005
2023-01-12,23:54:29.000,12,11128333,-795,0,1673567668,12982.32469588999,194.0434453800044,54490.04527776001
2023-01-12,23:54:30.000,12,11128319,-795,0,1673567669,12982.3314322,194.02229798999906,54490.122136080005
2023-01-12,23:54:31.000,12,11128284,-795,0,1673567670,12982.277541719995,193.99410147000162,54490.003355040004
2023-01-12,23:54:32.000,12,11128357,-795,0,1673567671,12982.176497069995,193.93770842999947,54489.8147028
2023-01-12,23:54:33.000,12,11128275,-795,0,1673567672,12982.16302444999,193.95885582000483,54489.75181872
2023-01-12,23:54:34.000,12,11128301,-795,0,1673567673,12982.16302444999,193.8672171299986,54489.856625520006
2023-01-12,23:54:35.000,12,11128272,-795,0,1673567674,12982.18996969,193.82492235000245,54489.86361264
2023-01-12,23:54:36.000,12,11128290,-795,0,1673567675,12982.14281551999,193.79672582999774,54489.79374144
2023-01-12,23:54:37.000,12,11128304,-795,0,1673567676,12982.055243489995,193.7191854000048,54489.75181872
2023-01-12,23:54:38.000,12,11128305,-795,0,1673567677,12982.095661349995,193.63459583999793,54489.835664160004
2023-01-12,23:54:39.000,12,11128271,-795,0,1673567678,12982.115870279995,193.5852519300024,54489.75880584001
2023-01-12,23:54:40.000,12,11128277,-795,0,1673567679,12982.04850718,193.53590801999962,54489.66098616001
2023-01-12,23:54:41.000,12,11128312,-795,0,1673567680,12981.98788039,193.43017107000196,54489.52823088
2023-01-12,23:54:42.000,12,11128310,-795,0,1673567681,12981.954198839994,193.3737780299998,54489.43739832
2023-01-12,23:54:43.000,12,11128326,-795,0,1673567682,12981.92051728999,193.28918847000023,54489.46534680001
2023-01-12,23:54:44.000,12,11128333,-795,0,1673567683,12982.02829825,193.18345152000256,54489.59810208
2023-01-12,23:54:45.000,12,11128328,-795,0,1673567684,12981.994616699994,193.15525499999785,54489.58412784
2023-01-12,23:54:46.000,12,11128294,-795,0,1673567685,12981.994616699994,193.0636163099989,54489.58412784
2023-01-12,23:54:47.000,12,11128255,-795,0,1673567686,12981.913780979994,192.9649284900006,54489.402462720005
2023-01-12,23:54:48.000,12,11128265,-795,0,1673567687,12982.00808932,192.90853544999845,54489.45835968
2023-01-12,23:54:49.000,12,11128282,-795,0,1673567688,12981.927253599999,192.82394588999887,54489.32560440001
2023-01-12,23:54:50.000,12,11128308,-795,0,1673567689,12981.96767146,192.74640545999864,54489.44438544001
2023-01-12,23:54:51.000,12,11128335,-795,0,1673567690,12981.933989909994,192.64771764000034,54489.332591520004
2023-01-12,23:54:52.000,12,11128245,-795,0,1673567691,12981.96767146,192.51378416999796,54489.32560440001
2023-01-12,23:54:53.000,12,11128286,-795,0,1673567692,12982.04850718,192.42214547999902,54489.39547560001
2023-01-12,23:54:54.000,12,11128340,-795,0,1673567693,12982.06871611,192.3234576600007,54489.42342408001
2023-01-12,23:54:55.000,12,11128279,-795,0,1673567694,12982.02829825,192.23181897000177,54489.26970744
2023-01-12,23:54:56.000,12,11128298,-795,0,1673567695,12982.04850718,192.11903289000475,54489.20682336001
2023-01-12,23:54:57.000,12,11128245,-795,0,1673567696,12982.10913397,191.9991976800011,54489.15791352001
2023-01-12,23:54:58.000,12,11128321,-795,0,1673567697,12982.14281551999,191.88641160000407,54489.22778472001
2023-01-12,23:54:59.000,12,11128335,-795,0,1673567698,12982.16302444999,191.7665763900004,54489.15791352001
2023-01-12,23:55:00.000,12,11128288,-795,0,1673567699,12982.18323337999,191.6678885700021,54489.17887488001
2023-01-12,23:55:01.000,12,11128311,-795,0,1673567700,12982.26406909999,191.54805335999845,54489.10900368001
2023-01-12,23:55:02.000,12,11128334,-795,0,1673567701,12982.385322679991,191.41411989000335,54489.2207976
2023-01-12,23:55:03.000,12,11128248,-715,0,1673567702,12982.41226792,191.36477598000056,54489.2207976
2023-01-12,23:55:04.000,12,11128294,-795,0,1673567703,12982.459422089996,191.31543206999777,54489.17887488001
2023-01-12,23:55:05.000,12,11128314,-795,0,1673567704,12982.41226792,191.2096951200001,54488.969261280006
2023-01-12,23:55:06.000,12,11128268,-795,0,1673567705,12982.493103640001,191.1744494700033,54489.0461196
2023-01-12,23:55:07.000,12,11128291,-795,0,1673567706,12982.520048879996,191.15330207999796,54489.14393928
2023-01-12,23:55:08.000,12,11128328,-795,0,1673567707,12982.513312570001,191.1110073000018,54489.03214536
2023-01-12,23:55:09.000,12,11128307,-795,0,1673567708,12982.594148290002,191.06871251999837,54489.14393928
2023-01-12,23:55:10.000,12,11128304,-795,0,1673567709,12982.607620909992,191.07576164999773,54489.17887488001
2023-01-12,23:55:11.000,12,11128215,-795,0,1673567710,12982.546994119992,191.1110073000018,54488.91336432
2023-01-12,23:55:12.000,12,11128240,-795,0,1673567711,12982.594148290002,191.1110073000018,54489.03913248001
2023-01-12,23:55:13.000,12,11128268,-795,0,1673567712,12982.587411979992,191.15330207999796,54489.03913248001
2023-01-12,23:55:14.000,12,11128332,-795,0,1673567713,12982.493103640001,191.21674424999946,54488.969261280006
2023-01-12,23:55:15.000,12,11128275,-795,0,1673567714,12982.506576259992,191.12510556000052,54489.03214536
2023-01-12,23:55:16.000,12,11128307,-795,0,1673567715,12982.580675669997,191.1110073000018,54489.05310672
2023-01-12,23:55:17.000,12,11128308,-795,0,1673567716,12982.708665559992,191.12510556000052,54489.26970744
2023-01-12,23:55:18.000,12,11128320,-795,0,1673567717,12982.688456629992,191.08985991000372,54489.14393928
2023-01-12,23:55:19.000,12,11128304,-795,0,1673567718,12982.661511389997,191.08985991000372,54489.136952160006
2023-01-12,23:55:20.000,12,11128306,-795,0,1673567719,12982.621093529997,191.061663389999,54489.08804232001
2023-01-12,23:55:21.000,12,11128301,-795,0,1673567720,12982.580675669997,191.04051600000093,54488.92733856
2023-01-12,23:55:22.000,12,11128290,-795,0,1673567721,12982.526785189992,191.01936861000286,54488.89240296001
2023-01-12,23:55:23.000,12,11128319,-795,0,1673567722,12982.432476850001,190.948877310002,54488.68977648
2023-01-12,23:55:24.000,12,11128321,-795,0,1673567723,12982.567203049992,190.94182818000263,54489.018171120006
2023-01-12,23:55:25.000,12,11128305,-795,0,1673567724,12982.533521500001,190.95592644000135,54489.02515824
2023-01-12,23:55:26.000,12,11128261,-795,0,1673567725,12982.506576259992,190.87133688000176,54488.99022264001
2023-01-12,23:55:27.000,12,11128207,-795,0,1673567726,12982.432476850001,190.89248426999984,54488.77362192001
2023-01-12,23:55:28.000,12,11128254,-795,0,1673567727,12982.432476850001,190.84314036000433,54488.801570400006
2023-01-12,23:55:29.000,12,11128269,-795,0,1673567728,12982.39205899,190.82904209999833,54488.7666348
2023-01-12,23:55:30.000,12,11128263,-795,0,1673567729,12982.419004229996,190.80789471000026,54488.89240296001
2023-01-12,23:55:31.000,12,11128265,-795,0,1673567730,12982.37185006,190.80789471000026,54488.81554464
2023-01-12,23:55:32.000,12,11128313,-795,0,1673567731,12982.358377439996,190.7655999300041,54488.87144160001
2023-01-12,23:55:33.000,12,11128309,-795,0,1673567732,12982.439213159996,190.7021577600026,54488.997209760004
2023-01-12,23:55:34.000,12,11128322,-795,0,1673567733,12982.405531609991,190.7021577600026,54488.99022264001
2023-01-12,23:55:35.000,12,11128275,-795,0,1673567734,12982.39205899,190.63166646000172,54488.84349312001
2023-01-12,23:55:36.000,12,11128314,-795,0,1673567735,12982.385322679991,190.66691210999852,54488.75964768
2023-01-12,23:55:37.000,12,11128266,-795,0,1673567736,12982.317959579996,190.6034699400043,54488.6967636
2023-01-12,23:55:38.000,12,11128311,-795,0,1673567737,12982.358377439996,190.54707690000214,54488.71772496
2023-01-12,23:55:39.000,12,11128271,-795,0,1673567738,12982.297750649996,190.5188803800047,54488.79458328001
2023-01-12,23:55:40.000,12,11128260,-795,0,1673567739,12982.3314322,190.4695364700019,54488.780609040004
2023-01-12,23:55:41.000,12,11128279,-795,0,1673567740,12982.317959579996,190.46248734000255,54488.81554464
2023-01-12,23:55:42.000,12,11128324,-795,0,1673567741,12982.358377439996,190.49773298999935,54488.92035144001
2023-01-12,23:55:43.000,12,11128246,-795,0,1673567742,12982.338168509996,190.43429081999784,54488.850480240006
2023-01-12,23:55:44.000,12,11128286,-795,0,1673567743,12982.344904819991,190.42724168999848,54488.81554464
2023-01-12,23:55:45.000,12,11128312,-795,0,1673567744,12982.32469588999,190.49068386,54488.80855752
2023-01-12,23:55:46.000,12,11128240,-795,0,1673567745,12982.257332789995,190.44838908000384,54488.661828000004
2023-01-12,23:55:47.000,12,11128268,-795,0,1673567746,12982.26406909999,190.44838908000384,54488.661828000004
2023-01-12,23:55:48.000,12,11128245,-795,0,1673567747,12982.24386016999,190.49068386,54488.66881512
2023-01-12,23:55:49.000,12,11128284,-795,0,1673567748,12982.385322679991,190.53297864000342,54488.88541584
2023-01-12,23:55:50.000,12,11128247,-795,0,1673567749,12982.405531609991,190.53297864000342,54488.85746736
2023-01-12,23:55:51.000,12,11128207,-795,0,1673567750,12982.365113749991,190.49068386,54488.72471208001
2023-01-12,23:55:52.000,12,11128288,-795,0,1673567751,12982.378586369996,190.5047821199987,54488.612918160004
2023-01-12,23:55:53.000,12,11128222,-795,0,1673567752,12982.41226792,190.54002777000278,54488.67580224001
2023-01-12,23:55:54.000,12,11128279,-795,0,1673567753,12982.452685780001,190.56117516000086,54488.71073784
2023-01-12,23:55:55.000,12,11128309,-795,0,1673567754,12982.472894710001,190.59642080999765,54488.6967636
2023-01-12,23:55:56.000,12,11128264,-795,0,1673567755,12982.419004229996,190.63166646000172,54488.65484088001
2023-01-12,23:55:57.000,12,11128317,-795,0,1673567756,12982.466158399991,190.617568200003,54488.661828000004
2023-01-12,23:55:58.000,12,11128278,-795,0,1673567757,12982.600884599997,190.69510863000323,54488.85746736
2023-01-12,23:55:59.000,12,11128244,-795,0,1673567758,12982.600884599997,190.7374034099994,54488.82253176001
2023-01-12,23:56:00.000,12,11128274,-795,0,1673567759,12982.600884599997,190.78674732000218,54488.77362192001
2023-01-12,23:56:01.000,12,11128284,-795,0,1673567760,12982.594148290002,190.80789471000026,54488.633879520006
2023-01-12,23:56:02.000,12,11128274,-795,0,1673567761,12982.594148290002,190.8360912299977,54488.564008320005
2023-01-12,23:56:03.000,12,11128284,-795,0,1673567762,12982.654775080002,190.89248426999984,54488.66881512
2023-01-12,23:56:04.000,12,11128251,-795,0,1673567763,12982.695192940002,190.90658252999856,54488.64086664
2023-01-12,23:56:05.000,12,11128283,-795,0,1673567764,12982.674984010002,190.948877310002,54488.58496968001
2023-01-12,23:56:06.000,12,11128304,-795,0,1673567765,12982.688456629992,190.98412295999879,54488.57099544
2023-01-12,23:56:07.000,12,11128156,-795,0,1673567766,12982.695192940002,191.0475651300003,54488.72471208001
2023-01-12,23:56:08.000,12,11128265,-795,0,1673567767,12982.681720319997,191.07576164999773,54488.57798256
2023-01-12,23:56:09.000,12,11128264,-795,0,1673567768,12982.708665559992,191.1110073000018,54488.66881512
2023-01-12,23:56:10.000,12,11128282,-795,0,1673567769,12982.755819730002,191.1955968600014,54488.564008320005
2023-01-12,23:56:11.000,12,11128270,-795,0,1673567770,12982.755819730002,191.23789164000482,54488.5919568
2023-01-12,23:56:12.000,12,11128262,-795,0,1673567771,12982.681720319997,191.2942846799997,54488.4522144
2023-01-12,23:56:13.000,12,11128255,-795,0,1673567772,12982.735610800002,191.3224812000044,54488.5220856
2023-01-12,23:56:14.000,12,11128254,-795,0,1673567773,12982.776028660002,191.407070760004,54488.494137120004
2023-01-12,23:56:15.000,12,11128261,-795,0,1673567774,12982.708665559992,191.41411989000335,54488.21465232
2023-01-12,23:56:16.000,12,11128243,-795,0,1673567775,12982.829919139993,191.49870945000293,54488.54304696
2023-01-12,23:56:17.000,12,11128259,-795,0,1673567776,12982.816446520003,191.519856840001,54488.4522144
2023-01-12,23:56:18.000,12,11128283,-795,0,1673567777,12982.816446520003,191.57624988000316,54488.40330456
2023-01-12,23:56:19.000,12,11128298,-795,0,1673567778,12982.877073309988,191.59739727000124,54488.52907272
2023-01-12,23:56:20.000,12,11128230,-795,0,1673567779,12982.863600689998,191.64674118000403,54488.45920152001
2023-01-12,23:56:21.000,12,11128222,-795,0,1673567780,12982.904018549998,191.61149552999996,54488.42426592
2023-01-12,23:56:22.000,12,11128238,-795,0,1673567781,12983.032008439994,191.6678885700021,54488.564008320005
2023-01-12,23:56:23.000,12,11128235,-795,0,1673567782,12983.038744749989,191.68903596000018,54488.55702120001
2023-01-12,23:56:24.000,12,11128250,-795,0,1673567783,12983.032008439994,191.72428161000425,54488.494137120004
2023-01-12,23:56:25.000,12,11128250,-795,0,1673567784,12983.018535819989,191.7665763900004,54488.42426592
2023-01-12,23:56:26.000,12,11128259,-795,0,1673567785,12983.085898919999,191.85116595,54488.41029168
2023-01-12,23:56:27.000,12,11128239,-795,0,1673567786,12983.038744749989,191.85116595,54488.33343336
2023-01-12,23:56:28.000,12,11128260,-795,0,1673567787,12983.18020725999,191.87231333999807,54488.54304696
2023-01-12,23:56:29.000,12,11128255,-795,0,1673567788,12983.254306669995,191.92165725000086,54488.54304696
2023-01-12,23:56:30.000,12,11128272,-795,0,1673567789,12983.30146083999,191.98509942000237,54488.5220856
2023-01-12,23:56:31.000,12,11128235,-795,0,1673567790,12983.314933459995,192.00624681000045,54488.33343336
2023-01-12,23:56:32.000,12,11128177,-795,0,1673567791,12983.20041618999,192.02739419999853,54488.130806880006
2023-01-12,23:56:33.000,12,11128266,-795,0,1673567792,12983.335142389995,192.04854159000388,54488.37535608
2023-01-12,23:56:34.000,12,11128259,-795,0,1673567793,12983.38229655999,192.10493462999875,54488.50811136001
2023-01-12,23:56:35.000,12,11128284,-795,0,1673567794,12983.42945073,192.1119837599981,54488.50112424
2023-01-12,23:56:36.000,12,11128228,-795,0,1673567795,12983.42271441999,192.15427854000154,54488.38933032001
2023-01-12,23:56:37.000,12,11128299,-795,0,1673567796,12983.46313227999,192.1119837599981,54488.43824016001
2023-01-12,23:56:38.000,12,11128235,-795,0,1673567797,12983.50355013999,192.1260820200041,54488.50112424
2023-01-12,23:56:39.000,12,11128233,-795,0,1673567798,12983.557440619996,192.13313115000346,54488.58496968001
2023-01-12,23:56:40.000,12,11128289,-795,0,1673567799,12983.54396799999,192.1260820200041,54488.48715000001
2023-01-12,23:56:41.000,12,11128254,-795,0,1673567800,12983.51028645,192.10493462999875,54488.41029168
2023-01-12,23:56:42.000,12,11128268,-795,0,1673567801,12983.517022759996,192.13313115000346,54488.40330456
2023-01-12,23:56:43.000,12,11128257,-795,0,1673567802,12983.564176929991,192.13313115000346,54488.5220856
2023-01-12,23:56:44.000,12,11128272,-795,0,1673567803,12983.59112217,192.14722941000218,54488.55702120001
2023-01-12,23:56:45.000,12,11128235,-795,0,1673567804,12983.604594789991,192.1613276700009,54488.55003408
2023-01-12,23:56:46.000,12,11128233,-795,0,1673567805,12983.63154003,192.11903289000475,54488.52907272
2023-01-12,23:56:47.000,12,11128226,-795,0,1673567806,12983.59112217,192.1119837599981,54488.298497760006
2023-01-12,23:56:48.000,12,11128181,-795,0,1673567807,12983.597858479996,192.18247505999898,54488.37535608
2023-01-12,23:56:49.000,12,11128216,-795,0,1673567808,12983.651748960001,192.18952418999834,54488.494137120004
2023-01-12,23:56:50.000,12,11128242,-795,0,1673567809,12983.618067409996,192.15427854000154,54488.466188640006
2023-01-12,23:56:51.000,12,11128233,-795,0,1673567810,12983.597858479996,192.1613276700009,54488.38933032001
2023-01-12,23:56:52.000,12,11128226,-795,0,1673567811,12983.63154003,192.15427854000154,54488.55003408
2023-01-12,23:56:53.000,12,11128254,-795,0,1673567812,12983.645012649991,192.13313115000346,54488.55702120001
2023-01-12,23:56:54.000,12,11128238,-795,0,1673567813,12983.692166820001,192.13313115000346,54488.55003408
2023-01-12,23:56:55.000,12,11128259,-795,0,1673567814,12983.705639439992,192.05559072000324,54488.43125304
2023-01-12,23:56:56.000,12,11128291,-795,0,1673567815,12983.59112217,192.0626398500026,54488.24958792001
2023-01-12,23:56:57.000,12,11128231,-795,0,1673567816,12983.604594789991,192.00624681000045,54488.26356216
2023-01-12,23:56:58.000,12,11128246,-795,0,1673567817,12983.651748960001,191.9639520300043,54488.36836896001
2023-01-12,23:56:59.000,12,11128229,-795,0,1673567818,12983.665221579991,191.9498537699983,54488.347407600006
2023-01-12,23:57:00.000,12,11128269,-795,0,1673567819,12983.618067409996,191.92165725000086,54488.21465232
2023-01-12,23:57:01.000,12,11128232,-795,0,1673567820,12983.618067409996,191.9146081200015,54488.28452352
2023-01-12,23:57:02.000,12,11128252,-795,0,1673567821,12983.705639439992,191.85116595,54488.396317440005
2023-01-12,23:57:03.000,12,11128255,-795,0,1673567822,12983.698903129996,191.7665763900004,54488.34042048001
2023-01-12,23:57:04.000,12,11128209,-795,0,1673567823,12983.705639439992,191.85821507999935,54488.26356216
2023-01-12,23:57:05.000,12,11128235,-795,0,1673567824,12983.665221579991,191.71018334999826,54488.08189704001
2023-01-12,23:57:06.000,12,11128255,-795,0,1673567825,12983.624803719991,191.7031342199989,54488.11683264
2023-01-12,23:57:07.000,12,11128268,-795,0,1673567826,12983.665221579991,191.7313307400036,54488.27054928001
2023-01-12,23:57:08.000,12,11128285,-795,0,1673567827,12983.645012649991,191.7172324800049,54488.20067808001
2023-01-12,23:57:09.000,12,11128218,-795,0,1673567828,12983.719112059996,191.67493770000146,54488.29151064001
2023-01-12,23:57:10.000,12,11128237,-795,0,1673567829,12983.698903129996,191.6678885700021,54488.277536400004
2023-01-12,23:57:11.000,12,11128232,-795,0,1673567830,12983.651748960001,191.63264291999803,54488.08189704001
2023-01-12,23:57:12.000,12,11128225,-795,0,1673567831,12983.651748960001,191.6044464000006,54488.2426008
2023-01-12,23:57:13.000,12,11128228,-795,0,1673567832,12983.638276339996,191.59739727000124,54488.24958792001
2023-01-12,23:57:14.000,12,11128241,-795,0,1673567833,12983.63154003,191.59034814000188,54488.2426008
2023-01-12,23:57:15.000,12,11128258,-795,0,1673567834,12983.57091324,191.519856840001,54488.08888416
2023-01-12,23:57:16.000,12,11128279,-795,0,1673567835,12983.50355013999,191.46346379999886,54488.00503872001
2023-01-12,23:57:17.000,12,11128271,-795,0,1673567836,12983.564176929991,191.4211690200027,54488.109845520004
2023-01-12,23:57:18.000,12,11128239,-795,0,1673567837,12983.584385859991,191.41411989000335,54488.28452352
2023-01-12,23:57:19.000,12,11128242,-795,0,1673567838,12983.52375906999,191.33657946000312,54488.12381976001
2023-01-12,23:57:20.000,12,11128227,-795,0,1673567839,12983.53049538,191.26608816000225,54488.14478112
2023-01-12,23:57:21.000,12,11128224,-795,0,1673567840,12983.48334120999,191.2096951200001,54488.04696144
2023-01-12,23:57:22.000,12,11128233,-795,0,1673567841,12983.456395969995,191.13215468999988,54487.9281804
2023-01-12,23:57:23.000,12,11128230,-795,0,1673567842,12983.48334120999,191.0123194800035,54488.060935680005
2023-01-12,23:57:24.000,12,11128216,-795,0,1673567843,12983.42945073,190.95592644000135,54488.08888416
2023-01-12,23:57:25.000,12,11128200,-795,0,1673567844,12983.436187039995,190.8642877500024,54488.109845520004
2023-01-12,23:57:26.000,12,11128253,-795,0,1673567845,12983.36882394,190.8501894900037,54488.02600008
2023-01-12,23:57:27.000,12,11128217,-795,0,1673567846,12983.254306669995,190.77264906000346,54487.8583092
2023-01-12,23:57:28.000,12,11128254,-795,0,1673567847,12983.22736143,190.68805950000387,54487.97709024
2023-01-12,23:57:29.000,12,11128227,-795,0,1673567848,12983.18020725999,190.6034699400043,54488.130806880006
2023-01-12,23:57:30.000,12,11128266,-795,0,1673567849,12983.112844159994,190.58232254999893,54488.158755360004
2023-01-12,23:57:31.000,12,11128207,-795,0,1673567850,12983.011799509994,190.42019255999912,54488.03997432
2023-01-12,23:57:32.000,12,11128189,-795,0,1673567851,12982.930963789993,190.32855387000018,54488.04696144
2023-01-12,23:57:33.000,12,11128182,-795,0,1673567852,12982.991590579993,190.26511169999867,54488.14478112
2023-01-12,23:57:34.000,12,11128244,-795,0,1673567853,12982.924227479998,190.18052213999908,54488.15176824001
2023-01-12,23:57:35.000,12,11128191,-795,0,1673567854,12982.951172719993,190.08183432000078,54488.137794
2023-01-12,23:57:36.000,12,11128220,-795,0,1673567855,12982.823182829998,189.98314650000248,54487.9980516
2023-01-12,23:57:37.000,12,11128236,-795,0,1673567856,12982.776028660002,189.84216390000074,54487.94914176
2023-01-12,23:57:38.000,12,11128205,-795,0,1673567857,12982.782764969998,189.7857708599986,54488.03298720001
2023-01-12,23:57:39.000,12,11128218,-795,0,1673567858,12982.782764969998,189.70823042999837,54488.03298720001
2023-01-12,23:57:40.000,12,11128170,-795,0,1673567859,12982.708665559992,189.60954261000006,54487.83734784001
2023-01-12,23:57:41.000,12,11128248,-795,0,1673567860,12982.701929249997,189.53200217999984,54487.8583092
2023-01-12,23:57:42.000,12,11128243,-795,0,1673567861,12982.749083419993,189.42626523000217,54488.00503872001
2023-01-12,23:57:43.000,12,11128191,-795,0,1673567862,12982.715401870002,189.34872480000195,54487.94914176
2023-01-12,23:57:44.000,12,11128179,-795,0,1673567863,12982.674984010002,189.2923317599998,54487.94914176
2023-01-12,23:57:45.000,12,11128184,-795,0,1673567864,12982.648038769992,189.17954568000278,54487.76747664001
2023-01-12,23:57:46.000,12,11128232,-795,0,1673567865,12982.701929249997,189.08790699000383,54487.71856680001
2023-01-12,23:57:47.000,12,11128223,-795,0,1673567866,12982.715401870002,188.97512090999953,54487.725553920005
2023-01-12,23:57:48.000,12,11128197,-795,0,1673567867,12982.722138179997,188.87643309000123,54487.73254104
2023-01-12,23:57:49.000,12,11128246,-795,0,1673567868,12982.742347109997,188.78479440000228,54487.76747664001
2023-01-12,23:57:50.000,12,11128217,-795,0,1673567869,12982.749083419993,188.62971354000183,54487.6836312
2023-01-12,23:57:51.000,12,11128211,-795,0,1673567870,12982.850128069993,188.52397659000417,54487.41113352001
2023-01-12,23:57:52.000,12,11128192,-795,0,1673567871,12982.930963789993,188.50987832999817,54487.39715928
2023-01-12,23:57:53.000,12,11128246,-795,0,1673567872,12982.937700099988,188.59446788999776,54487.49497896
2023-01-12,23:57:54.000,12,11128201,-795,0,1673567873,12982.816446520003,188.6508609299999,54487.460043360006
2023-01-12,23:57:55.000,12,11128200,-795,0,1673567874,12982.607620909992,188.56627137000032,54487.36222368001
2023-01-12,23:57:56.000,12,11128223,-795,0,1673567875,12982.540257809997,188.4534852900033,54487.46703048
2023-01-12,23:57:57.000,12,11128194,-795,0,1673567876,12982.627829839992,188.36184660000436,54487.59978576001
2023-01-12,23:57:58.000,12,11128187,-795,0,1673567877,12982.600884599997,188.27020790999813,54487.59978576001
2023-01-12,23:57:59.000,12,11128203,-795,0,1673567878,12982.627829839992,188.1926674799979,54487.64869560001
2023-01-12,23:58:00.000,12,11128219,-795,0,1673567879,12982.614357220002,188.0939796599996,54487.62074712001
2023-01-12,23:58:01.000,12,11128251,-795,0,1673567880,12982.600884599997,188.00234097000066,54487.48100472001
2023-01-12,23:58:02.000,12,11128203,-795,0,1673567881,12982.627829839992,187.9459479299985,54487.48100472001
2023-01-12,23:58:03.000,12,11128245,-795,0,1673567882,12982.668247699992,187.896604020003,54487.62074712001
2023-01-12,23:58:04.000,12,11128192,-795,0,1673567883,12982.668247699992,187.81906359000277,54487.53690168
2023-01-12,23:58:05.000,12,11128189,-795,0,1673567884,12982.715401870002,187.7485722900019,54487.627734240006
2023-01-12,23:58:06.000,12,11128230,-795,0,1673567885,12982.661511389997,187.74152316000254,54487.4041464
2023-01-12,23:58:07.000,12,11128151,-795,0,1673567886,12982.668247699992,187.7485722900019,54487.44606912
2023-01-12,23:58:08.000,12,11128196,-795,0,1673567887,12982.493103640001,187.66398273000232,54487.320300960004
2023-01-12,23:58:09.000,12,11128153,-795,0,1673567888,12982.459422089996,187.45955795999907,54487.32728808
2023-01-12,23:58:10.000,12,11128189,-795,0,1673567889,12982.573939360002,187.31857536000462,54487.39715928
2023-01-12,23:58:11.000,12,11128192,-795,0,1673567890,12982.580675669997,187.26218232000247,54487.36222368001
2023-01-12,23:58:12.000,12,11128180,-795,0,1673567891,12982.668247699992,187.24808406000375,54487.45305624001
2023-01-12,23:58:13.000,12,11128246,-795,0,1673567892,12982.695192940002,187.2269366699984,54487.56485016
2023-01-12,23:58:14.000,12,11128172,-795,0,1673567893,12982.708665559992,187.1916910200016,54487.58581152
2023-01-12,23:58:15.000,12,11128197,-795,0,1673567894,12982.695192940002,187.14939623999817,54487.5438888
2023-01-12,23:58:16.000,12,11128225,-795,0,1673567895,12982.627829839992,187.07185580999794,54487.341262320006
2023-01-12,23:58:17.000,12,11128083,-795,0,1673567896,12982.553730430001,187.00136451000435,54487.27837824
2023-01-12,23:58:18.000,12,11128219,-795,0,1673567897,12982.674984010002,187.0436592900005,54487.53690168
2023-01-12,23:58:19.000,12,11128149,-795,0,1673567898,12982.641302459997,186.92382408000412,54487.51594032
2023-01-12,23:58:20.000,12,11128228,-795,0,1673567899,12982.614357220002,186.88857843000005,54487.4740176
2023-01-12,23:58:21.000,12,11128189,-795,0,1673567900,12982.573939360002,186.8815293000007,54487.487991840004
2023-01-12,23:58:22.000,12,11128203,-795,0,1673567901,12982.546994119992,186.8321853899979,54487.57882440001
2023-01-12,23:58:23.000,12,11128195,-795,0,1673567902,12982.445949469991,186.8956275599994,54487.487991840004
2023-01-12,23:58:24.000,12,11128179,-795,0,1673567903,12982.466158399991,187.0436592900005,54487.48100472001
2023-01-12,23:58:25.000,12,11128201,-795,0,1673567904,12982.546994119992,187.01546277000307,54487.37619792
2023-01-12,23:58:26.000,12,11128200,-795,0,1673567905,12982.607620909992,186.9449714700022,54487.42510776
2023-01-12,23:58:27.000,12,11128219,-795,0,1673567906,12982.789501279993,186.87448017000133,54487.64170848
2023-01-12,23:58:28.000,12,11128170,-795,0,1673567907,12982.789501279993,186.78989061000175,54487.64869560001
2023-01-12,23:58:29.000,12,11128200,-795,0,1673567908,12982.776028660002,186.75464495999768,54487.844334960006
2023-01-12,23:58:30.000,12,11128211,-755,0,1673567909,12982.762556039997,186.6700553999981,54487.80939936
2023-01-12,23:58:31.000,12,11128199,-795,0,1673567910,12982.742347109997,186.62071149000258,54487.55087592001
2023-01-12,23:58:32.000,12,11128206,-795,0,1673567911,12982.769292349993,186.59251496999786,54487.52292744
2023-01-12,23:58:33.000,12,11128183,-795,0,1673567912,12982.755819730002,186.5995641000045,54487.66266984
2023-01-12,23:58:34.000,12,11128222,-795,0,1673567913,12982.749083419993,186.5854658399985,54487.676644080006
2023-01-12,23:58:35.000,12,11128214,-795,0,1673567914,12982.621093529997,186.5854658399985,54487.5438888
2023-01-12,23:58:36.000,12,11128198,-795,0,1673567915,12982.674984010002,186.5854658399985,54487.69760544001
2023-01-12,23:58:37.000,12,11128160,-795,0,1673567916,12982.701929249997,186.56431845000043,54487.78843800001
2023-01-12,23:58:38.000,12,11128172,-795,0,1673567917,12982.708665559992,186.55726932000107,54487.795425120006
2023-01-12,23:58:39.000,12,11128177,-795,0,1673567918,12982.695192940002,186.52202367000427,54487.73952816
2023-01-12,23:58:40.000,12,11128213,-795,0,1673567919,12982.661511389997,186.5502201900017,54487.78843800001
2023-01-12,23:58:41.000,12,11128187,-795,0,1673567920,12982.594148290002,186.536121930003,54487.61376
2023-01-12,23:58:42.000,12,11128226,-795,0,1673567921,12982.594148290002,186.536121930003,54487.725553920005
2023-01-12,23:58:43.000,12,11128205,-795,0,1673567922,12982.600884599997,186.52907280000363,54487.87927056
2023-01-12,23:58:44.000,12,11128240,-795,0,1673567923,12982.621093529997,186.54317106000235,54487.95612888001
2023-01-12,23:58:45.000,12,11128208,-795,0,1673567924,12982.614357220002,186.52202367000427,54488.012025840006
2023-01-12,23:58:46.000,12,11128184,-795,0,1673567925,12982.587411979992,186.49382714999956,54487.94914176
2023-01-12,23:58:47.000,12,11128136,-795,0,1673567926,12982.573939360002,186.49382714999956,54487.95612888001
2023-01-12,23:58:48.000,12,11128187,-795,0,1673567927,12982.459422089996,186.49382714999956,54487.627734240006
2023-01-12,23:58:49.000,12,11128188,-795,0,1673567928,12982.466158399991,186.52907280000363,54487.81638648001
2023-01-12,23:58:50.000,12,11128187,-795,0,1673567929,12982.466158399991,186.50792540999828,54487.85132208
2023-01-12,23:58:51.000,12,11128180,-795,0,1673567930,12982.39205899,186.52202367000427,54487.73952816
2023-01-12,23:58:52.000,12,11128174,-795,0,1673567931,12982.30448695999,186.47267976000148,54487.5438888
2023-01-12,23:58:53.000,12,11128160,-795,0,1673567932,12982.419004229996,186.52202367000427,54487.86529632001
2023-01-12,23:58:54.000,12,11128201,-795,0,1673567933,12982.37185006,186.5149745400049,54487.92119328
2023-01-12,23:58:55.000,12,11128197,-795,0,1673567934,12982.37185006,186.55726932000107,54487.87228344
2023-01-12,23:58:56.000,12,11128186,-795,0,1673567935,12982.338168509996,186.536121930003,54487.87228344
2023-01-12,23:58:57.000,12,11128151,-795,0,1673567936,12982.26406909999,186.536121930003,54487.78145088
2023-01-12,23:58:58.000,12,11128163,-795,0,1673567937,12982.216914929995,186.5502201900017,54487.64869560001
2023-01-12,23:58:59.000,12,11128201,-795,0,1673567938,12982.20344230999,186.61366236000322,54487.71157968
2023-01-12,23:59:00.000,12,11128173,-795,0,1673567939,12982.237123859995,186.55726932000107,54487.73952816
2023-01-12,23:59:01.000,12,11128200,-795,0,1673567940,12982.216914929995,186.60661323000386,54487.823373600004
2023-01-12,23:59:02.000,12,11128178,-795,0,1673567941,12982.18323337999,186.62071149000258,54487.76048952
2023-01-12,23:59:03.000,12,11128138,-795,0,1673567942,12982.237123859995,186.62776062000194,54487.81638648001
2023-01-12,23:59:04.000,12,11128184,-795,0,1673567943,12982.18323337999,186.5995641000045,54487.78843800001
2023-01-12,23:59:05.000,12,11128209,-795,0,1673567944,12982.18996969,186.60661323000386,54487.74651528001
2023-01-12,23:59:06.000,12,11128194,-795,0,1673567945,12982.156288139995,186.5995641000045,54487.61376
2023-01-12,23:59:07.000,12,11128161,-795,0,1673567946,12982.12260658999,186.57841670999915,54487.63472136
2023-01-12,23:59:08.000,12,11128204,-795,0,1673567947,12982.18323337999,186.5854658399985,54487.795425120006
2023-01-12,23:59:09.000,12,11128133,-795,0,1673567948,12982.18996969,186.59251496999786,54487.774463760004
2023-01-12,23:59:10.000,12,11128144,-795,0,1673567949,12982.176497069995,186.60661323000386,54487.823373600004
2023-01-12,23:59:11.000,12,11128145,-795,0,1673567950,12982.16976076,186.62776062000194,54487.74651528001
2023-01-12,23:59:12.000,12,11128170,-795,0,1673567951,12982.04850718,186.60661323000386,54487.5438888
2023-01-12,23:59:13.000,12,11128146,-795,0,1673567952,12982.095661349995,186.62071149000258,54487.58581152
2023-01-12,23:59:14.000,12,11128155,-795,0,1673567953,12982.10913397,186.62776062000194,54487.69061832
2023-01-12,23:59:15.000,12,11128150,-795,0,1673567954,12982.12260658999,186.68415366000409,54487.676644080006
2023-01-12,23:59:16.000,12,11128153,-795,0,1673567955,12982.075452419995,186.71235018000152,54487.57882440001
2023-01-12,23:59:17.000,12,11128196,-795,0,1673567956,12982.00135300999,186.6982519200028,54487.439082000004
2023-01-12,23:59:18.000,12,11128212,-795,0,1673567957,12981.94072621999,186.7616940900043,54487.56485016
2023-01-12,23:59:19.000,12,11128140,-795,0,1673567958,12982.035034559995,186.7616940900043,54487.59978576001
2023-01-12,23:59:20.000,12,11128190,-795,0,1673567959,12981.96767146,186.80398887000047,54487.62074712001
2023-01-12,23:59:21.000,12,11128182,-795,0,1673567960,12981.880099429989,186.81103799999983,54487.56485016
2023-01-12,23:59:22.000,12,11128214,-795,0,1673567961,12981.853154189994,186.86038191000262,54487.606772880004
2023-01-12,23:59:23.000,12,11128146,-795,0,1673567962,12981.859890499989,186.8462836500039,54487.655682720004
2023-01-12,23:59:24.000,12,11128170,-795,0,1673567963,12981.866626809999,186.86038191000262,54487.78843800001
2023-01-12,23:59:25.000,12,11128213,-795,0,1673567964,12981.866626809999,186.81103799999983,54487.76747664001
2023-01-12,23:59:26.000,12,11128175,-795,0,1673567965,12981.846417879999,186.8321853899979,54487.774463760004
2023-01-12,23:59:27.000,12,11128096,-795,0,1673567966,12981.779054779989,186.86743104000197,54487.64869560001
2023-01-12,23:59:28.000,12,11128094,-795,0,1673567967,12981.731900609993,186.8815293000007,54487.63472136
2023-01-12,23:59:29.000,12,11128140,-795,0,1673567968,12981.684746439998,186.88857843000005,54487.64869560001
2023-01-12,23:59:30.000,12,11128193,-795,0,1673567969,12981.597174410002,186.8956275599994,54487.51594032
2023-01-12,23:59:31.000,12,11128156,-795,0,1673567970,12981.583701789998,186.8815293000007,54487.5438888
2023-01-12,23:59:32.000,12,11128155,-795,0,1673567971,12981.610647029993,186.88857843000005,54487.55087592001
2023-01-12,23:59:33.000,12,11128171,-795,0,1673567972,12981.624119649998,186.8815293000007,54487.6836312
2023-01-12,23:59:34.000,12,11128160,-795,0,1673567973,12981.610647029993,186.88857843000005,54487.6836312
2023-01-12,23:59:35.000,12,11128121,-795,0,1673567974,12981.529811309993,186.86743104000197,54487.66266984
2023-01-12,23:59:36.000,12,11128189,-795,0,1673567975,12981.523074999997,186.8815293000007,54487.439082000004
2023-01-12,23:59:37.000,12,11128104,-795,0,1673567976,12981.529811309993,186.93087321000348,54487.48100472001
2023-01-12,23:59:38.000,12,11128160,-795,0,1673567977,12981.489393449992,186.90267668999877,54487.557863040005
2023-01-12,23:59:39.000,12,11128175,-795,0,1673567978,12981.442239279997,186.8956275599994,54487.557863040005
2023-01-12,23:59:40.000,12,11128185,-795,0,1673567979,12981.388348799992,186.92382408000412,54487.655682720004
2023-01-12,23:59:41.000,12,11128179,-795,0,1673567980,12981.327722009992,186.95906973000092,54487.557863040005
2023-01-12,23:59:42.000,12,11128157,-795,0,1673567981,12981.280567839996,186.96611886000028,54487.55087592001
2023-01-12,23:59:43.000,12,11128078,-795,0,1673567982,12981.294040460001,186.97316798999964,54487.58581152
2023-01-12,23:59:44.000,12,11128159,-795,0,1673567983,12981.253622600001,186.96611886000028,54487.52991456001
2023-01-12,23:59:45.000,12,11128156,-795,0,1673567984,12981.199732119996,186.9449714700022,54487.49497896
2023-01-12,23:59:46.000,12,11128160,-795,0,1673567985,12981.139105329996,186.91677495000476,54487.41113352001
2023-01-12,23:59:47.000,12,11128160,-795,0,1673567986,12981.02458805999,186.9449714700022,54487.39715928
2023-01-12,23:59:48.000,12,11128155,-795,0,1673567987,12981.06500591999,186.91677495000476,54487.46703048
2023-01-12,23:59:49.000,12,11128151,-795,0,1673567988,12981.03132437,186.980217119999,54487.49497896
2023-01-12,23:59:50.000,12,11128181,-795,0,1673567989,12981.03132437,187.01546277000307,54487.3692108
2023-01-12,23:59:51.000,12,11128114,-795,0,1673567990,12980.98417019999,186.97316798999964,54487.292352480006
2023-01-12,23:59:52.000,12,11128114,-795,0,1673567991,12981.00437912999,187.00136451000435,54487.320300960004
2023-01-12,23:59:53.000,12,11128104,-795,0,1673567992,12980.97069758,186.980217119999,54487.24344264001
2023-01-12,23:59:54.000,12,11128165,-795,0,1673567993,12980.977433889995,186.99431537999772,54487.2993396
2023-01-12,23:59:55.000,12,11128130,-795,0,1673567994,12980.97069758,187.00136451000435,54487.320300960004
2023-01-12,23:59:56.000,12,11128176,-795,0,1673567995,12980.93027972,187.02251190000243,54487.31331384001
2023-01-12,23:59:57.000,12,11128165,-795,0,1673567996,12980.88986186,187.05775754999922,54487.18055856
2023-01-12,23:59:58.000,12,11128176,-795,0,1673567997,12980.849444,187.03661016000115,54487.18754568