Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-11,00:00:00.000,11,11296764,-795,0,1673395199,12983.42271441999,237.4449387900022,54463.382427840006 2023-01-11,00:00:01.000,11,11296592,-795,0,1673395200,12983.496813829996,237.43788966000284,54463.32653088 2023-01-11,00:00:02.000,11,11296668,-795,0,1673395201,12983.44292334999,237.40969313999813,54463.32653088 2023-01-11,00:00:03.000,11,11296557,-795,0,1673395202,12983.38229655999,237.40969313999813,54463.15884 2023-01-11,00:00:04.000,11,11296490,-795,0,1673395203,12983.375560249995,237.41674227000476,54463.16582712001 2023-01-11,00:00:05.000,11,11296500,-795,0,1673395204,12983.46986859,237.4449387900022,54463.2985824 2023-01-11,00:00:06.000,11,11296485,-795,0,1673395205,12983.51028645,237.48723356999835,54463.28460816001 2023-01-11,00:00:07.000,11,11296441,-795,0,1673395206,12983.53049538,237.52247922000242,54463.20076272 2023-01-11,00:00:08.000,11,11296411,-795,0,1673395207,12983.42945073,237.52247922000242,54463.23569832001 2023-01-11,00:00:09.000,11,11296247,-795,0,1673395208,12983.557440619996,237.51543009000306,54463.34749224 2023-01-11,00:00:10.000,11,11296232,-795,0,1673395209,12983.557440619996,237.45198792000156,54463.33351800001 2023-01-11,00:00:11.000,11,11296201,-795,0,1673395210,12983.557440619996,237.45198792000156,54463.29159528 2023-01-11,00:00:12.000,11,11296171,-795,0,1673395211,12983.46986859,237.58592139000393,54463.11691728001 2023-01-11,00:00:13.000,11,11296087,-795,0,1673395212,12983.476604899995,237.42379140000412,54463.06800744001 2023-01-11,00:00:14.000,11,11295943,-795,0,1673395213,12983.584385859991,237.55067573999986,54463.33351800001 2023-01-11,00:00:15.000,11,11296071,-795,0,1673395214,12983.50355013999,237.4942826999977,54463.25665968001 2023-01-11,00:00:16.000,11,11295844,-795,0,1673395215,12983.53049538,237.51543009000306,54463.39640208 2023-01-11,00:00:17.000,11,11295842,-795,0,1673395216,12983.57091324,237.45198792000156,54463.34050512 2023-01-11,00:00:18.000,11,11295851,-795,0,1673395217,12983.57091324,237.51543009000306,54463.32653088 2023-01-11,00:00:19.000,11,11295803,-795,0,1673395218,12983.52375906999,237.40264400999877,54463.32653088 2023-01-11,00:00:20.000,11,11295734,-795,0,1673395219,12983.335142389995,237.46608618000027,54463.39640208 2023-01-11,00:00:21.000,11,11295692,-795,0,1673395220,12983.44292334999,237.42379140000412,54463.37544072001 2023-01-11,00:00:22.000,11,11295599,-795,0,1673395221,12983.38903287,237.43788966000284,54463.25665968001 2023-01-11,00:00:23.000,11,11295549,-795,0,1673395222,12983.48334120999,237.35330010000325,54463.34749224 2023-01-11,00:00:24.000,11,11295584,-795,0,1673395223,12983.49007752,237.31100531999982,54463.35447936001 2023-01-11,00:00:25.000,11,11295525,-795,0,1673395224,12983.517022759996,237.3462509700039,54463.480247520005 2023-01-11,00:00:26.000,11,11295319,-795,0,1673395225,12983.50355013999,237.36739836000197,54463.382427840006 2023-01-11,00:00:27.000,11,11295376,-795,0,1673395226,12983.44965966,237.3462509700039,54463.18678848001 2023-01-11,00:00:28.000,11,11295217,-795,0,1673395227,12983.44292334999,237.3603492300026,54463.25665968001 2023-01-11,00:00:29.000,11,11295324,-795,0,1673395228,12983.46313227999,237.3462509700039,54463.37544072001 2023-01-11,00:00:30.000,11,11295199,-795,0,1673395229,12983.38229655999,237.36739836000197,54463.35447936001 2023-01-11,00:00:31.000,11,11295174,-795,0,1673395230,12983.32840608,237.3955948799994,54463.3684536 2023-01-11,00:00:32.000,11,11295199,-795,0,1673395231,12983.375560249995,237.41674227000476,54463.44531192 2023-01-11,00:00:33.000,11,11295144,-795,0,1673395232,12983.42945073,237.43788966000284,54463.45928616 2023-01-11,00:00:34.000,11,11294947,-795,0,1673395233,12983.38903287,237.3955948799994,54463.44531192 2023-01-11,00:00:35.000,11,11294997,-795,0,1673395234,12983.314933459995,237.43788966000284,54463.34050512 2023-01-11,00:00:36.000,11,11294948,-795,0,1673395235,12983.274515599995,237.46608618000027,54463.15185288 2023-01-11,00:00:37.000,11,11294887,-795,0,1673395236,12983.26104297999,237.52247922000242,54463.22172408 2023-01-11,00:00:38.000,11,11294872,-795,0,1673395237,12983.30819715,237.52952835000178,54463.33351800001 2023-01-11,00:00:39.000,11,11294805,-795,0,1673395238,12983.30819715,237.55067573999986,54463.29159528 2023-01-11,00:00:40.000,11,11294702,-795,0,1673395239,12983.32840608,237.51543009000306,54463.42435056001 2023-01-11,00:00:41.000,11,11294669,-795,0,1673395240,12983.30146083999,237.55067573999986,54463.41736344 2023-01-11,00:00:42.000,11,11294612,-795,0,1673395241,12983.294724529995,237.55067573999986,54463.2287112 2023-01-11,00:00:43.000,11,11294446,-795,0,1673395242,12983.274515599995,237.53657748000114,54463.22172408 2023-01-11,00:00:44.000,11,11294439,-795,0,1673395243,12983.166734639999,237.47313530999963,54463.026084720004 2023-01-11,00:00:45.000,11,11294520,-795,0,1673395244,12983.34187869999,237.55772486999922,54463.27762104 2023-01-11,00:00:46.000,11,11294377,-795,0,1673395245,12983.355351319995,237.60001965000265,54463.312556640005 2023-01-11,00:00:47.000,11,11294371,-795,0,1673395246,12983.32840608,237.56477399999858,54463.31954376 2023-01-11,00:00:48.000,11,11294449,-795,0,1673395247,12983.36882394,237.52952835000178,54463.22172408 2023-01-11,00:00:49.000,11,11294292,-795,0,1673395248,12983.44292334999,237.48723356999835,54463.37544072001 2023-01-11,00:00:50.000,11,11294132,-795,0,1673395249,12983.49007752,237.5083809600037,54463.33351800001 2023-01-11,00:00:51.000,11,11294205,-795,0,1673395250,12983.42271441999,237.50133183000435,54463.2985824 2023-01-11,00:00:52.000,11,11294208,-795,0,1673395251,12983.46313227999,237.52952835000178,54463.22172408 2023-01-11,00:00:53.000,11,11294065,-795,0,1673395252,12983.48334120999,237.45198792000156,54463.20076272 2023-01-11,00:00:54.000,11,11294039,-795,0,1673395253,12983.52375906999,237.4942826999977,54463.34749224 2023-01-11,00:00:55.000,11,11294050,-795,0,1673395254,12983.57091324,237.5436266100005,54463.40338920001 2023-01-11,00:00:56.000,11,11293943,-795,0,1673395255,12983.564176929991,237.51543009000306,54463.45928616 2023-01-11,00:00:57.000,11,11293909,-795,0,1673395256,12983.624803719991,237.56477399999858,54463.48723464 2023-01-11,00:00:58.000,11,11293810,-795,0,1673395257,12983.705639439992,237.6282161700001,54463.508196 2023-01-11,00:00:59.000,11,11293948,-795,0,1673395258,12983.678694199996,237.61411791000137,54463.361466480004 2023-01-11,00:01:00.000,11,11293837,-795,0,1673395259,12983.712375750001,237.68460921000224,54463.51518312 2023-01-11,00:01:01.000,11,11293669,-795,0,1673395260,12983.712375750001,237.5929705200033,54463.55710584 2023-01-11,00:01:02.000,11,11293744,-795,0,1673395261,12983.597858479996,237.60001965000265,54463.35447936001 2023-01-11,00:01:03.000,11,11293618,-795,0,1673395262,12983.692166820001,237.67756008000288,54463.41736344 2023-01-11,00:01:04.000,11,11293580,-795,0,1673395263,12983.799947779997,237.6916583400016,54463.67588688 2023-01-11,00:01:05.000,11,11293587,-795,0,1673395264,12983.860574569997,237.6916583400016,54463.70383536 2023-01-11,00:01:06.000,11,11293557,-795,0,1673395265,12983.759529919997,237.71985485999903,54463.682874 2023-01-11,00:01:07.000,11,11293551,-795,0,1673395266,12983.712375750001,237.6423144299988,54463.382427840006 2023-01-11,00:01:08.000,11,11293396,-795,0,1673395267,12983.719112059996,237.62116704000073,54463.39640208 2023-01-11,00:01:09.000,11,11293300,-795,0,1673395268,12983.773002540001,237.61411791000137,54463.550118720006 2023-01-11,00:01:10.000,11,11293384,-795,0,1673395269,12983.793211470002,237.61411791000137,54463.59204144001 2023-01-11,00:01:11.000,11,11293296,-795,0,1673395270,12983.806684089992,237.64936355999816,54463.382427840006 2023-01-11,00:01:12.000,11,11293196,-795,0,1673395271,12983.766266229992,237.6423144299988,54463.38941496 2023-01-11,00:01:13.000,11,11293263,-795,0,1673395272,12983.900992429997,237.67051095000352,54463.56409296 2023-01-11,00:01:14.000,11,11293173,-795,0,1673395273,12983.847101949992,237.67756008000288,54463.57108008001 2023-01-11,00:01:15.000,11,11293012,-795,0,1673395274,12983.806684089992,237.64936355999816,54463.53614448 2023-01-11,00:01:16.000,11,11293020,-795,0,1673395275,12983.799947779997,237.67051095000352,54463.38941496 2023-01-11,00:01:17.000,11,11293003,-795,0,1673395276,12983.900992429997,237.80444441999862,54463.33351800001 2023-01-11,00:01:18.000,11,11292939,-795,0,1673395277,12984.069400179993,237.80444441999862,54463.550118720006 2023-01-11,00:01:19.000,11,11292865,-795,0,1673395278,12984.170444829993,237.67051095000352,54463.48723464 2023-01-11,00:01:20.000,11,11292837,-795,0,1673395279,12984.076136489988,237.5929705200033,54463.55710584 2023-01-11,00:01:21.000,11,11292707,-795,0,1673395280,12983.921201359997,237.57182312999794,54463.39640208 2023-01-11,00:01:22.000,11,11292733,-795,0,1673395281,12983.847101949992,237.5929705200033,54463.45229904001 2023-01-11,00:01:23.000,11,11292665,-795,0,1673395282,12983.914465050002,237.6282161700001,54463.57108008001 2023-01-11,00:01:24.000,11,11292697,-795,0,1673395283,12983.867310879992,237.7551005100031,54463.682874 2023-01-11,00:01:25.000,11,11292678,-795,0,1673395284,12983.894256120002,237.71280572999967,54463.66889976001 2023-01-11,00:01:26.000,11,11292549,-795,0,1673395285,12983.752793610001,237.64936355999816,54463.52217024001 2023-01-11,00:01:27.000,11,11292530,-795,0,1673395286,12983.833629330002,237.69870747000095,54463.68986112001 2023-01-11,00:01:28.000,11,11292472,-795,0,1673395287,12983.887519809992,237.74805138000374,54463.8924876 2023-01-11,00:01:29.000,11,11292407,-795,0,1673395288,12983.887519809992,237.73395311999775,54463.79466792 2023-01-11,00:01:30.000,11,11292386,-795,0,1673395289,12983.840365639997,237.71985485999903,54463.8226164 2023-01-11,00:01:31.000,11,11292267,-795,0,1673395290,12983.847101949992,237.67051095000352,54463.66889976001 2023-01-11,00:01:32.000,11,11292234,-795,0,1673395291,12983.773002540001,237.67756008000288,54463.745758080004 2023-01-11,00:01:33.000,11,11292201,-795,0,1673395292,12983.826893019992,237.69870747000095,54463.6130028 2023-01-11,00:01:34.000,11,11292231,-795,0,1673395293,12983.793211470002,237.63526529999945,54463.8226164 2023-01-11,00:01:35.000,11,11292201,-795,0,1673395294,12983.900992429997,237.62116704000073,54463.95537168001 2023-01-11,00:01:36.000,11,11292195,-795,0,1673395295,12983.894256120002,237.73395311999775,54463.99030728 2023-01-11,00:01:37.000,11,11292021,-795,0,1673395296,12983.954882910002,237.68460921000224,54464.032230000004 2023-01-11,00:01:38.000,11,11292013,-795,0,1673395297,12983.914465050002,237.66346182000416,54463.885500480006 2023-01-11,00:01:39.000,11,11292022,-795,0,1673395298,12983.914465050002,237.6564126900048,54464.02524288001 2023-01-11,00:01:40.000,11,11291999,-795,0,1673395299,12983.961619219997,237.68460921000224,54464.102101200006 2023-01-11,00:01:41.000,11,11291841,-795,0,1673395300,12983.894256120002,237.62116704000073,54463.9623588 2023-01-11,00:01:42.000,11,11291901,-795,0,1673395301,12983.739320989996,237.607068780002,54463.85056488 2023-01-11,00:01:43.000,11,11291806,-795,0,1673395302,12983.847101949992,237.6282161700001,54463.9972944 2023-01-11,00:01:44.000,11,11291801,-795,0,1673395303,12983.948146599992,237.69870747000095,54464.04620424001 2023-01-11,00:01:45.000,11,11291723,-795,0,1673395304,12983.995300770002,237.6916583400016,54464.1370368 2023-01-11,00:01:46.000,11,11291677,-795,0,1673395305,12983.934673980002,237.63526529999945,54464.13004968 2023-01-11,00:01:47.000,11,11291633,-795,0,1673395306,12983.874047190002,237.71280572999967,54464.14402392001 2023-01-11,00:01:48.000,11,11291620,-795,0,1673395307,12983.739320989996,237.6282161700001,54463.95537168001 2023-01-11,00:01:49.000,11,11291564,-795,0,1673395308,12983.739320989996,237.63526529999945,54463.87152624 2023-01-11,00:01:50.000,11,11291511,-795,0,1673395309,12983.833629330002,237.7551005100031,54464.01126864 2023-01-11,00:01:51.000,11,11291378,-795,0,1673395310,12983.880783499997,237.6916583400016,54463.9623588 2023-01-11,00:01:52.000,11,11291373,-795,0,1673395311,12983.867310879992,237.6564126900048,54464.02524288001 2023-01-11,00:01:53.000,11,11291377,-795,0,1673395312,12983.907728739992,237.6423144299988,54463.90646184001 2023-01-11,00:01:54.000,11,11291283,-795,0,1673395313,12983.847101949992,237.67051095000352,54464.03921712 2023-01-11,00:01:55.000,11,11291231,-795,0,1673395314,12983.786475159992,237.68460921000224,54463.9623588 2023-01-11,00:01:56.000,11,11291200,-795,0,1673395315,12983.806684089992,237.62116704000073,54463.96934592 2023-01-11,00:01:57.000,11,11291122,-795,0,1673395316,12983.806684089992,237.64936355999816,54463.80165504 2023-01-11,00:01:58.000,11,11291096,-795,0,1673395317,12983.766266229992,237.5929705200033,54463.83659064001 2023-01-11,00:01:59.000,11,11291044,-795,0,1673395318,12983.799947779997,237.6282161700001,54463.9623588 2023-01-11,00:02:00.000,11,11290994,-795,0,1673395319,12983.853838260002,237.57887226000457,54464.06017848 2023-01-11,00:02:01.000,11,11291035,-795,0,1673395320,12983.853838260002,237.607068780002,54464.081139840004 2023-01-11,00:02:02.000,11,11290921,-795,0,1673395321,12983.739320989996,237.60001965000265,54463.8924876 2023-01-11,00:02:03.000,11,11290852,-795,0,1673395322,12983.786475159992,237.52247922000242,54463.983320160005 2023-01-11,00:02:04.000,11,11290961,-795,0,1673395323,12983.766266229992,237.4449387900022,54464.053191360006 2023-01-11,00:02:05.000,11,11290892,-795,0,1673395324,12983.752793610001,237.42379140000412,54464.0671656 2023-01-11,00:02:06.000,11,11290713,-795,0,1673395325,12983.705639439992,237.43084053000348,54463.95537168001 2023-01-11,00:02:07.000,11,11290699,-795,0,1673395326,12983.638276339996,237.45903705000092,54464.02524288001 2023-01-11,00:02:08.000,11,11290678,-795,0,1673395327,12983.671957890001,237.33920184000453,54464.04620424001 2023-01-11,00:02:09.000,11,11290624,-795,0,1673395328,12983.719112059996,237.4449387900022,54464.29774056 2023-01-11,00:02:10.000,11,11290560,-795,0,1673395329,12983.813420400002,237.3955948799994,54464.19293376001 2023-01-11,00:02:11.000,11,11290593,-795,0,1673395330,12983.766266229992,237.40264400999877,54464.151011040005 2023-01-11,00:02:12.000,11,11290577,-795,0,1673395331,12983.692166820001,237.31100531999982,54463.97633304001 2023-01-11,00:02:13.000,11,11290427,-795,0,1673395332,12983.685430509991,237.28280880000239,54464.04620424001 2023-01-11,00:02:14.000,11,11290307,-795,0,1673395333,12983.773002540001,237.28280880000239,54464.17197240001 2023-01-11,00:02:15.000,11,11290395,-795,0,1673395334,12983.806684089992,237.28280880000239,54464.220882240006 2023-01-11,00:02:16.000,11,11290375,-795,0,1673395335,12983.793211470002,237.25461227999767,54464.220882240006 2023-01-11,00:02:17.000,11,11290367,-795,0,1673395336,12983.813420400002,237.27575967000303,54464.19293376001 2023-01-11,00:02:18.000,11,11290129,-795,0,1673395337,12983.813420400002,237.21231750000152,54464.2767792 2023-01-11,00:02:19.000,11,11290122,-795,0,1673395338,12983.779738849997,237.17707185000472,54464.23485648 2023-01-11,00:02:20.000,11,11290178,-795,0,1673395339,12983.786475159992,237.15592445999937,54464.367611760004 2023-01-11,00:02:21.000,11,11290091,-795,0,1673395340,12983.793211470002,237.14887533,54464.31171480001 2023-01-11,00:02:22.000,11,11290074,-795,0,1673395341,12983.618067409996,237.16297358999873,54464.23485648 2023-01-11,00:02:23.000,11,11290096,-795,0,1673395342,12983.671957890001,237.0854331599985,54464.17895952 2023-01-11,00:02:24.000,11,11289971,-795,0,1673395343,12983.813420400002,237.06428577000042,54464.39556024 2023-01-11,00:02:25.000,11,11289884,-795,0,1673395344,12983.779738849997,237.0501875100017,54464.40953448001 2023-01-11,00:02:26.000,11,11289944,-795,0,1673395345,12983.752793610001,236.95854882000276,54464.36062464001 2023-01-11,00:02:27.000,11,11289852,-795,0,1673395346,12983.651748960001,236.9867453400002,54464.17895952 2023-01-11,00:02:28.000,11,11289841,-795,0,1673395347,12983.665221579991,236.90920490999997,54464.248830720004 2023-01-11,00:02:29.000,11,11289826,-795,0,1673395348,12983.678694199996,236.9233031699987,54464.31171480001 2023-01-11,00:02:30.000,11,11289744,-795,0,1673395349,12983.685430509991,236.90920490999997,54464.13004968 2023-01-11,00:02:31.000,11,11289618,-795,0,1673395350,12983.638276339996,236.88100839000253,54464.199920880004 2023-01-11,00:02:32.000,11,11289605,-795,0,1673395351,12983.645012649991,236.83166447999974,54464.151011040005 2023-01-11,00:02:33.000,11,11289510,-795,0,1673395352,12983.665221579991,236.7893697000036,54464.2767792 2023-01-11,00:02:34.000,11,11289500,-795,0,1673395353,12983.651748960001,236.66953448999993,54464.25581784 2023-01-11,00:02:35.000,11,11289373,-795,0,1673395354,12983.59112217,236.66953448999993,54464.199920880004 2023-01-11,00:02:36.000,11,11289422,-795,0,1673395355,12983.564176929991,236.58494493000035,54464.0671656 2023-01-11,00:02:37.000,11,11289432,-795,0,1673395356,12983.59112217,236.48625711000204,54464.06017848 2023-01-11,00:02:38.000,11,11289295,-795,0,1673395357,12983.638276339996,236.52150275999884,54464.151011040005 2023-01-11,00:02:39.000,11,11289346,-795,0,1673395358,12983.645012649991,236.46510972000397,54464.206908 2023-01-11,00:02:40.000,11,11289288,-795,0,1673395359,12983.658485269996,236.38052016000438,54464.16498528 2023-01-11,00:02:41.000,11,11289237,-795,0,1673395360,12983.537231689996,236.4298640699999,54464.053191360006 2023-01-11,00:02:42.000,11,11289176,-795,0,1673395361,12983.557440619996,236.31707799000287,54464.07415272001 2023-01-11,00:02:43.000,11,11289052,-795,0,1673395362,12983.55070431,236.31707799000287,54463.9623588 2023-01-11,00:02:44.000,11,11289105,-795,0,1673395363,12983.557440619996,236.23953756000265,54464.11607544 2023-01-11,00:02:45.000,11,11288944,-795,0,1673395364,12983.53049538,236.20429190999857,54464.02524288001 2023-01-11,00:02:46.000,11,11289098,-795,0,1673395365,12983.496813829996,236.20429190999857,54463.983320160005 2023-01-11,00:02:47.000,11,11288858,-795,0,1673395366,12983.57091324,236.246586690002,54464.102101200006 2023-01-11,00:02:48.000,11,11288881,-795,0,1673395367,12983.63154003,236.20429190999857,54464.081139840004 2023-01-11,00:02:49.000,11,11288880,-795,0,1673395368,12983.53049538,236.16904626000178,54464.12306256001 2023-01-11,00:02:50.000,11,11288826,-795,0,1673395369,12983.557440619996,236.11265321999963,54464.04620424001 2023-01-11,00:02:51.000,11,11288769,-795,0,1673395370,12983.537231689996,236.11265321999963,54464.032230000004 2023-01-11,00:02:52.000,11,11288747,-795,0,1673395371,12983.51028645,236.119702349999,54463.96934592 2023-01-11,00:02:53.000,11,11288742,-795,0,1673395372,12983.517022759996,236.0351127899994,54463.9623588 2023-01-11,00:02:54.000,11,11288641,-795,0,1673395373,12983.54396799999,236.11265321999963,54464.0671656 2023-01-11,00:02:55.000,11,11288584,-795,0,1673395374,12983.63154003,236.11265321999963,54464.081139840004 2023-01-11,00:02:56.000,11,11288549,-795,0,1673395375,12983.517022759996,236.04216191999876,54464.03921712 2023-01-11,00:02:57.000,11,11288534,-795,0,1673395376,12983.46986859,236.04216191999876,54463.934410320006 2023-01-11,00:02:58.000,11,11288513,-795,0,1673395377,12983.597858479996,236.0985549600009,54464.04620424001 2023-01-11,00:02:59.000,11,11288450,-795,0,1673395378,12983.53049538,236.04216191999876,54464.09511408001 2023-01-11,00:03:00.000,11,11288433,-795,0,1673395379,12983.53049538,236.09150583000155,54464.102101200006 2023-01-11,00:03:01.000,11,11288392,-795,0,1673395380,12983.49007752,236.119702349999,54464.12306256001 2023-01-11,00:03:02.000,11,11288394,-795,0,1673395381,12983.34187869999,236.10560409000027,54463.9623588 2023-01-11,00:03:03.000,11,11288295,-795,0,1673395382,12983.4092418,236.0985549600009,54464.03921712 2023-01-11,00:03:04.000,11,11288243,-795,0,1673395383,12983.48334120999,236.11265321999963,54464.1370368 2023-01-11,00:03:05.000,11,11288200,-795,0,1673395384,12983.496813829996,236.02101453000068,54464.1370368 2023-01-11,00:03:06.000,11,11288129,-795,0,1673395385,12983.50355013999,236.04216191999876,54464.0671656 2023-01-11,00:03:07.000,11,11288075,-795,0,1673395386,12983.48334120999,236.01396540000133,54463.89947472 2023-01-11,00:03:08.000,11,11288037,-795,0,1673395387,12983.50355013999,235.91527758000302,54463.885500480006 2023-01-11,00:03:09.000,11,11288053,-795,0,1673395388,12983.517022759996,235.86593367000023,54463.96934592 2023-01-11,00:03:10.000,11,11287856,-795,0,1673395389,12983.38229655999,235.84478628000215,54463.8226164 2023-01-11,00:03:11.000,11,11287939,-795,0,1673395390,12983.22736143,235.8870810599983,54463.766719440006 2023-01-11,00:03:12.000,11,11287845,-795,0,1673395391,12983.173470949994,235.89413018999767,54463.71082248001 2023-01-11,00:03:13.000,11,11287890,-795,0,1673395392,12983.22062511999,235.9364249700011,54463.87152624 2023-01-11,00:03:14.000,11,11287701,-795,0,1673395393,12983.11958046999,235.9857688800039,54463.682874 2023-01-11,00:03:15.000,11,11287814,-795,0,1673395394,12983.11958046999,235.99281801000325,54463.77370656 2023-01-11,00:03:16.000,11,11287665,-795,0,1673395395,12983.146525709999,235.9857688800039,54463.75973232001 2023-01-11,00:03:17.000,11,11287708,-795,0,1673395396,12983.15999832999,235.97871975000453,54463.63396416 2023-01-11,00:03:18.000,11,11287650,-795,0,1673395397,12983.058953679989,235.92232671000238,54463.73178384 2023-01-11,00:03:19.000,11,11287587,-795,0,1673395398,12983.11958046999,235.79544236999936,54463.8924876 2023-01-11,00:03:20.000,11,11287519,-795,0,1673395399,12983.052217369994,235.76724585000193,54463.8226164 2023-01-11,00:03:21.000,11,11287517,-795,0,1673395400,12983.065689989999,235.76019672000257,54463.85755200001 2023-01-11,00:03:22.000,11,11287440,-795,0,1673395401,12983.045481059999,235.71085280999978,54463.599028560006 2023-01-11,00:03:23.000,11,11287332,-795,0,1673395402,12982.843391759998,235.7249510699985,54463.62697704 2023-01-11,00:03:24.000,11,11287387,-795,0,1673395403,12982.904018549998,235.61216499000147,54463.766719440006 2023-01-11,00:03:25.000,11,11287393,-795,0,1673395404,12982.998326889989,235.61921412000083,54463.75973232001 2023-01-11,00:03:26.000,11,11287261,-795,0,1673395405,12982.870336999993,235.57691934000468,54463.717809600006 2023-01-11,00:03:27.000,11,11287269,-795,0,1673395406,12982.809710209993,235.5064280400038,54463.71082248001 2023-01-11,00:03:28.000,11,11287201,-795,0,1673395407,12982.850128069993,235.57691934000468,54463.83659064001 2023-01-11,00:03:29.000,11,11287222,-795,0,1673395408,12982.802973899998,235.49232977999782,54463.8226164 2023-01-11,00:03:30.000,11,11287151,-795,0,1673395409,12982.829919139993,235.46413326000038,54463.815629280005 2023-01-11,00:03:31.000,11,11287006,-795,0,1673395410,12982.809710209993,235.3936419599995,54463.7527452 2023-01-11,00:03:32.000,11,11286980,-795,0,1673395411,12982.688456629992,235.40774021999823,54463.599028560006 2023-01-11,00:03:33.000,11,11287003,-795,0,1673395412,12982.587411979992,235.40069108999887,54463.54313160001 2023-01-11,00:03:34.000,11,11286935,-795,0,1673395413,12982.627829839992,235.30905239999993,54463.70383536 2023-01-11,00:03:35.000,11,11286873,-795,0,1673395414,12982.621093529997,235.27380675000313,54463.73178384 2023-01-11,00:03:36.000,11,11286910,-795,0,1673395415,12982.580675669997,235.23856109999906,54463.64095128001 2023-01-11,00:03:37.000,11,11286857,-795,0,1673395416,12982.459422089996,235.1821680600042,54463.62697704 2023-01-11,00:03:38.000,11,11286809,-795,0,1673395417,12982.439213159996,235.10462763000396,54463.60601568 2023-01-11,00:03:39.000,11,11286768,-795,0,1673395418,12982.398795299996,235.07643110999925,54463.696848240004 2023-01-11,00:03:40.000,11,11286782,-795,0,1673395419,12982.405531609991,235.0834802399986,54463.75973232001 2023-01-11,00:03:41.000,11,11286646,-795,0,1673395420,12982.432476850001,235.05528372000117,54463.70383536 2023-01-11,00:03:42.000,11,11286589,-795,0,1673395421,12982.317959579996,235.0482345900018,54463.529157360004 2023-01-11,00:03:43.000,11,11286575,-795,0,1673395422,12982.358377439996,234.97069416000159,54463.682874 2023-01-11,00:03:44.000,11,11286557,-795,0,1673395423,12982.28427802999,234.94249764000415,54463.67588688 2023-01-11,00:03:45.000,11,11286481,-795,0,1673395424,12982.35164113,234.9847924200003,54463.75973232001 2023-01-11,00:03:46.000,11,11286501,-795,0,1673395425,12982.237123859995,234.94249764000415,54463.75973232001 2023-01-11,00:03:47.000,11,11286477,-795,0,1673395426,12982.24386016999,234.95659590000287,54463.61998992001 2023-01-11,00:03:48.000,11,11286353,-795,0,1673395427,12982.196705999995,234.9213502499988,54463.50120888001 2023-01-11,00:03:49.000,11,11286414,-795,0,1673395428,12982.1293429,234.886104600002,54463.34050512 2023-01-11,00:03:50.000,11,11286347,-795,0,1673395429,12982.04850718,234.90020286000072,54463.47326040001 2023-01-11,00:03:51.000,11,11286266,-795,0,1673395430,12982.04850718,234.87200634000328,54463.44531192 2023-01-11,00:03:52.000,11,11286211,-795,0,1673395431,12982.08892504,234.886104600002,54463.35447936001 2023-01-11,00:03:53.000,11,11286195,-795,0,1673395432,12982.075452419995,234.9213502499988,54463.27762104 2023-01-11,00:03:54.000,11,11286101,-795,0,1673395433,12981.96767146,234.7733185199977,54463.27063392 2023-01-11,00:03:55.000,11,11286121,-795,0,1673395434,12981.94072621999,234.8015150400024,54463.31954376 2023-01-11,00:03:56.000,11,11286127,-795,0,1673395435,12981.880099429989,234.8226624300005,54463.32653088 2023-01-11,00:03:57.000,11,11285918,-795,0,1673395436,12981.779054779989,234.7874167800037,54463.15884 2023-01-11,00:03:58.000,11,11285912,-795,0,1673395437,12981.933989909994,234.86495721000392,54463.35447936001 2023-01-11,00:03:59.000,11,11285957,-795,0,1673395438,12981.806000019998,234.78036765000434,54463.16582712001 2023-01-11,00:04:00.000,11,11285935,-795,0,1673395439,12981.812736329994,234.7733185199977,54463.41736344 2023-01-11,00:04:01.000,11,11285816,-795,0,1673395440,12981.704955369998,234.8226624300005,54463.410376320004 2023-01-11,00:04:02.000,11,11285842,-795,0,1673395441,12981.704955369998,234.7733185199977,54463.08896880001 2023-01-11,00:04:03.000,11,11285756,-795,0,1673395442,12981.678010129988,234.87200634000328,54463.18678848001 2023-01-11,00:04:04.000,11,11285684,-795,0,1673395443,12981.664537509998,234.87905547000264,54463.214736960006 2023-01-11,00:04:05.000,11,11285664,-795,0,1673395444,12981.610647029993,234.82971155999985,54463.15884 2023-01-11,00:04:06.000,11,11285662,-795,0,1673395445,12981.442239279997,234.87200634000328,54463.13787864001 2023-01-11,00:04:07.000,11,11285554,-795,0,1673395446,12981.469184519992,234.8367606899992,54463.10993016 2023-01-11,00:04:08.000,11,11285522,-795,0,1673395447,12981.496129760002,234.87200634000328,54463.28460816001 2023-01-11,00:04:09.000,11,11285484,-795,0,1673395448,12981.469184519992,234.85085894999793,54463.17980136 2023-01-11,00:04:10.000,11,11285485,-795,0,1673395449,12981.435502970002,234.86495721000392,54463.18678848001 2023-01-11,00:04:11.000,11,11285475,-795,0,1673395450,12981.395085110002,234.84380981999857,54463.1239044 2023-01-11,00:04:12.000,11,11285374,-795,0,1673395451,12981.327722009992,234.89315373000136,54463.13787864001 2023-01-11,00:04:13.000,11,11285336,-795,0,1673395452,12981.219941049996,234.80856417000177,54462.99114912 2023-01-11,00:04:14.000,11,11285378,-795,0,1673395453,12981.15257795,234.69577809000475,54463.01211048 2023-01-11,00:04:15.000,11,11285285,-795,0,1673395454,12981.219941049996,234.7733185199977,54463.095955920006 2023-01-11,00:04:16.000,11,11285259,-795,0,1673395455,12981.246886289991,234.75217112999962,54463.16582712001 2023-01-11,00:04:17.000,11,11285218,-795,0,1673395456,12981.118896399996,234.76626938999834,54463.095955920006 2023-01-11,00:04:18.000,11,11285227,-795,0,1673395457,12981.118896399996,234.74512200000026,54462.928265040005 2023-01-11,00:04:19.000,11,11285013,-795,0,1673395458,12981.159314259996,234.66053244000068,54463.047046080006 2023-01-11,00:04:20.000,11,11285089,-795,0,1673395459,12981.07174223,234.6393850500026,54462.977174880005 2023-01-11,00:04:21.000,11,11285012,-795,0,1673395460,12980.93027972,234.66758157000004,54463.06800744001 2023-01-11,00:04:22.000,11,11285039,-795,0,1673395461,12980.84270768999,234.68167982999876,54462.907303680004 2023-01-11,00:04:23.000,11,11284981,-795,0,1673395462,12980.82249875999,234.68872895999812,54462.99813624001 2023-01-11,00:04:24.000,11,11284865,-795,0,1673395463,12980.755135659994,234.69577809000475,54463.10294304 2023-01-11,00:04:25.000,11,11284925,-795,0,1673395464,12980.76860828,234.60413939999853,54462.99813624001 2023-01-11,00:04:26.000,11,11284817,-795,0,1673395465,12980.76187196999,234.51250070999959,54462.99114912 2023-01-11,00:04:27.000,11,11284702,-795,0,1673395466,12980.613673149994,234.51954983999894,54463.08896880001 2023-01-11,00:04:28.000,11,11284812,-795,0,1673395467,12980.687772559999,234.46315680000407,54463.08198168 2023-01-11,00:04:29.000,11,11284752,-795,0,1673395468,12980.654091009994,234.44905853999808,54462.83044536001 2023-01-11,00:04:30.000,11,11284753,-795,0,1673395469,12980.707981489999,234.43496027999936,54463.047046080006 2023-01-11,00:04:31.000,11,11284664,-795,0,1673395470,12980.654091009994,234.34332159000041,54463.24967256 2023-01-11,00:04:32.000,11,11284587,-795,0,1673395471,12980.526101119998,234.35037071999977,54463.13089152 2023-01-11,00:04:33.000,11,11284502,-795,0,1673395472,12980.478946949988,234.31512507000298,54462.93525216 2023-01-11,00:04:34.000,11,11284460,-795,0,1673395473,12980.445265399998,234.2657811600002,54462.87236808001 2023-01-11,00:04:35.000,11,11284375,-795,0,1673395474,12980.310539199992,234.2798794199989,54462.977174880005 2023-01-11,00:04:36.000,11,11284435,-795,0,1673395475,12980.290330269992,234.20233898999868,54462.984162 2023-01-11,00:04:37.000,11,11284415,-795,0,1673395476,12980.263385029997,234.22348638000403,54462.88634232 2023-01-11,00:04:38.000,11,11284416,-795,0,1673395477,12980.202758239997,234.13889682000445,54462.93525216 2023-01-11,00:04:39.000,11,11284320,-795,0,1673395478,12980.088240969992,234.1177494299991,54463.047046080006 2023-01-11,00:04:40.000,11,11284226,-795,0,1673395479,12979.91309691,234.06840552000358,54463.074994560004 2023-01-11,00:04:41.000,11,11284204,-795,0,1673395480,12979.980460009996,234.09660204000102,54463.08198168 2023-01-11,00:04:42.000,11,11284121,-795,0,1673395481,12980.000668939996,233.97676683000464,54462.7745484 2023-01-11,00:04:43.000,11,11284095,-795,0,1673395482,12979.859206429996,233.88512813999841,54462.80249688001 2023-01-11,00:04:44.000,11,11284167,-795,0,1673395483,12979.616699269995,233.88512813999841,54462.977174880005 2023-01-11,00:04:45.000,11,11284118,-795,0,1673395484,12979.63017189,233.84283336000226,54462.97018776001 2023-01-11,00:04:46.000,11,11284051,-795,0,1673395485,12979.52239092999,233.77939119000075,54462.76756128 2023-01-11,00:04:47.000,11,11284025,-795,0,1673395486,12979.54259985999,233.70889988999988,54462.79550976 2023-01-11,00:04:48.000,11,11283964,-795,0,1673395487,12979.353983179994,233.69480163000117,54463.026084720004 2023-01-11,00:04:49.000,11,11283845,-715,0,1673395488,12979.333774249993,233.73004727999796,54462.97018776001 2023-01-11,00:04:50.000,11,11283837,-795,0,1673395489,12979.380928419989,233.71594901999924,54462.94223928 2023-01-11,00:04:51.000,11,11283874,-795,0,1673395490,12979.333774249993,233.61726120000094,54462.8444196 2023-01-11,00:04:52.000,11,11283828,-795,0,1673395491,12979.091267089992,233.5397207700007,54462.690702960004 2023-01-11,00:04:53.000,11,11283624,-795,0,1673395492,12978.929595649992,233.5890646800035,54462.64878024 2023-01-11,00:04:54.000,11,11283729,-795,0,1673395493,12979.010431369992,233.59611381000286,54462.74659992 2023-01-11,00:04:55.000,11,11283673,-795,0,1673395494,12979.145157569998,233.53267164000135,54462.809484000005 2023-01-11,00:04:56.000,11,11283621,-795,0,1673395495,12978.963277199997,233.39873816999898,54462.67672872 2023-01-11,00:04:57.000,11,11283510,-795,0,1673395496,12978.761187899996,233.36349252000218,54462.63480600001 2023-01-11,00:04:58.000,11,11283475,-795,0,1673395497,12978.808342069991,233.35644339000282,54462.6697416 2023-01-11,00:04:59.000,11,11283509,-795,0,1673395498,12978.889177789992,233.30709948000003,54462.55794768 2023-01-11,00:05:00.000,11,11283418,-795,0,1673395499,12978.815078380001,233.20136253000237,54462.62083176 2023-01-11,00:05:01.000,11,11283470,-795,0,1673395500,12978.65340694,233.14496949000022,54462.66275448001 2023-01-11,00:05:02.000,11,11283373,-795,0,1673395501,12978.57257122,233.20136253000237,54462.41121816 2023-01-11,00:05:03.000,11,11283346,-795,0,1673395502,12978.71403373,233.1802151400043,54462.49506360001 2023-01-11,00:05:04.000,11,11283394,-795,0,1673395503,12978.68708848999,233.1308712300015,54462.50205072 2023-01-11,00:05:05.000,11,11283192,-795,0,1673395504,12978.59278015,233.06742906,54462.5299992 2023-01-11,00:05:06.000,11,11283178,-795,0,1673395505,12978.518680739995,233.06037993000064,54462.56493480001 2023-01-11,00:05:07.000,11,11283221,-795,0,1673395506,12978.63319801,233.06037993000064,54462.43217952 2023-01-11,00:05:08.000,11,11283095,-795,0,1673395507,12978.6938248,233.0321834100032,54462.27147576 2023-01-11,00:05:09.000,11,11283144,-795,0,1673395508,12978.619725389995,232.97579037000105,54462.36230832 2023-01-11,00:05:10.000,11,11283108,-795,0,1673395509,12978.47152657,232.8700534200034,54462.43217952 2023-01-11,00:05:11.000,11,11283059,-795,0,1673395510,12978.46479025999,232.90529907000018,54462.376282560006 2023-01-11,00:05:12.000,11,11282896,-795,0,1673395511,12978.599516459995,232.9687412400017,54462.3203856 2023-01-11,00:05:13.000,11,11283027,-795,0,1673395512,12978.700561109996,232.95464298000297,54462.43217952 2023-01-11,00:05:14.000,11,11282857,-795,0,1673395513,12978.498471809995,232.9334955900049,54462.28545 2023-01-11,00:05:15.000,11,11282942,-795,0,1673395514,12978.357009299994,232.92644645999826,54462.09679776 2023-01-11,00:05:16.000,11,11282853,-795,0,1673395515,12978.46479025999,232.9334955900049,54462.26448864 2023-01-11,00:05:17.000,11,11282853,-795,0,1673395516,12978.50520811999,232.85595516000467,54462.06186216001 2023-01-11,00:05:18.000,11,11282807,-795,0,1673395517,12978.44458132999,232.87710255000275,54462.12474624 2023-01-11,00:05:19.000,11,11282739,-795,0,1673395518,12978.40416346999,232.8841516800021,54462.16666896 2023-01-11,00:05:20.000,11,11282670,-795,0,1673395519,12978.44458132999,232.9334955900049,54462.24352728 2023-01-11,00:05:21.000,11,11282695,-795,0,1673395520,12978.62646169999,232.96169211000233,54462.11077200001 2023-01-11,00:05:22.000,11,11282624,-795,0,1673395521,12978.54562597999,232.87710255000275,54462.02692656 2023-01-11,00:05:23.000,11,11282579,-795,0,1673395522,12978.45131764,232.89120081000146,54462.17365608 2023-01-11,00:05:24.000,11,11282531,-795,0,1673395523,12978.42437239999,232.92644645999826,54462.13173336001 2023-01-11,00:05:25.000,11,11282549,-795,0,1673395524,12978.55236229,232.89120081000146,54461.73346752 2023-01-11,00:05:26.000,11,11282397,-795,0,1673395525,12978.4917355,233.0039868899985,54461.88718416 2023-01-11,00:05:27.000,11,11282475,-795,0,1673395526,12978.62646169999,232.9193973299989,54461.96404248001 2023-01-11,00:05:28.000,11,11282433,-795,0,1673395527,12978.60625276999,232.9193973299989,54462.11077200001 2023-01-11,00:05:29.000,11,11282382,-795,0,1673395528,12978.579307529995,232.95464298000297,54462.06884928 2023-01-11,00:05:30.000,11,11282352,-795,0,1673395529,12978.64667062999,233.01103601999785,54462.0059652 2023-01-11,00:05:31.000,11,11282284,-795,0,1673395530,12978.700561109996,233.0039868899985,54462.03391368001 2023-01-11,00:05:32.000,11,11282198,-795,0,1673395531,12978.65340694,232.9334955900049,54461.84526144001 2023-01-11,00:05:33.000,11,11282249,-795,0,1673395532,12978.639934319996,232.97579037000105,54461.89417128001 2023-01-11,00:05:34.000,11,11282233,-795,0,1673395533,12978.6938248,233.01103601999785,54462.02692656 2023-01-11,00:05:35.000,11,11282163,-795,0,1673395534,12978.68708848999,233.07447818999935,54462.09679776 2023-01-11,00:05:36.000,11,11282070,-795,0,1673395535,12978.67361587,233.10267471000407,54462.0059652 2023-01-11,00:05:37.000,11,11282061,-795,0,1673395536,12978.64667062999,233.03923254000256,54461.9011584 2023-01-11,00:05:38.000,11,11281923,-795,0,1673395537,12978.68708848999,233.0039868899985,54462.04788792 2023-01-11,00:05:39.000,11,11281922,-795,0,1673395538,12978.66687955999,233.02513428000384,54461.99199096001 2023-01-11,00:05:40.000,11,11281836,-795,0,1673395539,12978.68708848999,233.03923254000256,54461.985003839996 2023-01-11,00:05:41.000,11,11281852,-795,0,1673395540,12978.740978969996,233.06037993000064,54462.04788792 2023-01-11,00:05:42.000,11,11281847,-795,0,1673395541,12978.639934319996,232.98988862999977,54462.01295232001 2023-01-11,00:05:43.000,11,11281782,-795,0,1673395542,12978.68708848999,233.01103601999785,54461.96404248001 2023-01-11,00:05:44.000,11,11281731,-795,0,1673395543,12978.680352179996,232.9687412400017,54461.97801672 2023-01-11,00:05:45.000,11,11281746,-795,0,1673395544,12978.801605759996,232.98988862999977,54462.152694719996 2023-01-11,00:05:46.000,11,11281702,-795,0,1673395545,12978.747715279991,232.9475938500036,54462.2155788 2023-01-11,00:05:47.000,11,11281662,-795,0,1673395546,12978.66687955999,232.8700534200034,54462.1457076 2023-01-11,00:05:48.000,11,11281661,-795,0,1673395547,12978.71403373,232.85595516000467,54462.18064320001 2023-01-11,00:05:49.000,11,11281612,-795,0,1673395548,12978.67361587,232.83480776999932,54462.01295232001 2023-01-11,00:05:50.000,11,11281404,-795,0,1673395549,12978.66687955999,232.85595516000467,54462.11775912 2023-01-11,00:05:51.000,11,11281518,-795,0,1673395550,12978.60625276999,232.84890602999803,54462.1457076 2023-01-11,00:05:52.000,11,11281496,-795,0,1673395551,12978.639934319996,232.79251299000316,54462.04788792 2023-01-11,00:05:53.000,11,11281441,-795,0,1673395552,12978.59278015,232.75021820999973,54462.01295232001 2023-01-11,00:05:54.000,11,11281329,-795,0,1673395553,12978.56583490999,232.736119950001,54462.03391368001 2023-01-11,00:05:55.000,11,11281303,-795,0,1673395554,12978.53215336,232.65857952000079,54461.92910688 2023-01-11,00:05:56.000,11,11281372,-795,0,1673395555,12978.579307529995,232.66562865000014,54461.971029600005 2023-01-11,00:05:57.000,11,11281227,-795,0,1673395556,12978.51194443,232.60218647999864,54462.01295232001 2023-01-11,00:05:58.000,11,11281232,-795,0,1673395557,12978.458053949995,232.56694083000184,54461.88019704 2023-01-11,00:05:59.000,11,11281202,-795,0,1673395558,12978.44458132999,232.51759691999905,54461.92910688 2023-01-11,00:06:00.000,11,11281134,-795,0,1673395559,12978.518680739995,232.4118599700014,54462.06884928 2023-01-11,00:06:01.000,11,11281115,-795,0,1673395560,12978.54562597999,232.46825301000354,54461.99199096001 2023-01-11,00:06:02.000,11,11281142,-795,0,1673395561,12978.458053949995,232.3907125800033,54461.873209920006 2023-01-11,00:06:03.000,11,11281074,-795,0,1673395562,12978.52541704999,232.36956518999796,54461.85923568 2023-01-11,00:06:04.000,11,11280965,-795,0,1673395563,12978.55236229,232.36956518999796,54461.95006824 2023-01-11,00:06:05.000,11,11280896,-795,0,1673395564,12978.50520811999,232.3625160599986,54461.971029600005 2023-01-11,00:06:06.000,11,11280918,-795,0,1673395565,12978.40416346999,232.3272704100018,54461.803338720005 2023-01-11,00:06:07.000,11,11280824,-795,0,1673395566,12978.518680739995,232.34841779999988,54461.84526144001 2023-01-11,00:06:08.000,11,11280743,-795,0,1673395567,12978.59278015,232.32022128000244,54461.94308112001 2023-01-11,00:06:09.000,11,11280835,-795,0,1673395568,12978.59278015,232.29907389000437,54461.91513264001 2023-01-11,00:06:10.000,11,11280787,-795,0,1673395569,12978.55236229,232.33431954000116,54461.88718416 2023-01-11,00:06:11.000,11,11280661,-795,0,1673395570,12978.54562597999,232.29202475999773,54461.761416 2023-01-11,00:06:12.000,11,11280729,-795,0,1673395571,12978.4917355,232.30612302000372,54461.67058344 2023-01-11,00:06:13.000,11,11280722,-795,0,1673395572,12978.579307529995,232.277926499999,54461.67757056001 2023-01-11,00:06:14.000,11,11280572,-795,0,1673395573,12978.660143249996,232.2638282400003,54461.82430008001 2023-01-11,00:06:15.000,11,11280587,-795,0,1673395574,12978.599516459995,232.3625160599986,54461.89417128001 2023-01-11,00:06:16.000,11,11280514,-795,0,1673395575,12978.639934319996,232.33431954000116,54461.90814552 2023-01-11,00:06:17.000,11,11280460,-795,0,1673395576,12978.720770039996,232.277926499999,54461.79635160001 2023-01-11,00:06:18.000,11,11280509,-795,0,1673395577,12978.740978969996,232.3272704100018,54461.82430008001 2023-01-11,00:06:19.000,11,11280411,-795,0,1673395578,12978.77466052,232.5105477899997,54461.74744176001 2023-01-11,00:06:20.000,11,11280324,-795,0,1673395579,12978.848759929992,232.46825301000354,54461.78237736 2023-01-11,00:06:21.000,11,11280375,-795,0,1673395580,12978.936331960002,232.44710561999818,54461.74045464 2023-01-11,00:06:22.000,11,11280292,-795,0,1673395581,12978.902650409997,232.41890910000075,54461.635647840005 2023-01-11,00:06:23.000,11,11280274,-795,0,1673395582,12978.949804579992,232.5105477899997,54461.761416 2023-01-11,00:06:24.000,11,11280222,-795,0,1673395583,12979.091267089992,232.5246460499984,54461.817312959996 2023-01-11,00:06:25.000,11,11280231,-795,0,1673395584,12979.165366499998,232.58103909000056,54461.6915448 2023-01-11,00:06:26.000,11,11280167,-795,0,1673395585,12979.185575429998,232.58103909000056,54461.86622280001 2023-01-11,00:06:27.000,11,11280075,-795,0,1673395586,12979.104739709997,232.60218647999864,54461.52385392 2023-01-11,00:06:28.000,11,11280131,-795,0,1673395587,12979.293356389993,232.64448126000207,54461.67757056001 2023-01-11,00:06:29.000,11,11279918,-795,0,1673395588,12979.441555209989,232.70792343000358,54461.6915448 2023-01-11,00:06:30.000,11,11280087,-795,0,1673395589,12979.58975403,232.79251299000316,54461.79635160001 2023-01-11,00:06:31.000,11,11280014,-795,0,1673395590,12979.5695451,232.79251299000316,54461.64263496 2023-01-11,00:06:32.000,11,11279997,-795,0,1673395591,12979.596490339994,232.83480776999932,54461.64263496 2023-01-11,00:06:33.000,11,11279949,-795,0,1673395592,12979.778370709995,232.84890602999803,54461.705519040006 2023-01-11,00:06:34.000,11,11279851,-795,0,1673395593,12979.87267905,232.92644645999826,54461.72648040001 2023-01-11,00:06:35.000,11,11279822,-795,0,1673395594,12979.89288798,232.9334955900049,54461.5518024 2023-01-11,00:06:36.000,11,11279811,-795,0,1673395595,12979.926569529991,232.90529907000018,54461.50289256 2023-01-11,00:06:37.000,11,11279694,-795,0,1673395596,12980.020877869996,232.95464298000297,54461.53084104001 2023-01-11,00:06:38.000,11,11279682,-795,0,1673395597,12980.000668939996,232.9193973299989,54461.43302136 2023-01-11,00:06:39.000,11,11279710,-795,0,1673395598,12980.121922519997,232.89120081000146,54461.537828160006 2023-01-11,00:06:40.000,11,11279651,-795,0,1673395599,12980.189285619992,233.04628167000192,54461.586738000005 2023-01-11,00:06:41.000,11,11279578,-795,0,1673395600,12980.074768350001,233.03923254000256,54461.1675108 2023-01-11,00:06:42.000,11,11279567,-795,0,1673395601,12980.290330269992,233.20136253000237,54461.48891832001 2023-01-11,00:06:43.000,11,11279494,-795,0,1673395602,12980.411583849993,233.28595209000196,54461.54481528 2023-01-11,00:06:44.000,11,11279441,-795,0,1673395603,12980.499155879988,233.28595209000196,54461.67058344 2023-01-11,00:06:45.000,11,11279410,-795,0,1673395604,12980.512628499993,233.3141486099994,54461.54481528 2023-01-11,00:06:46.000,11,11279403,-795,0,1673395605,12980.485683259998,233.14496949000022,54461.52385392 2023-01-11,00:06:47.000,11,11279407,-795,0,1673395606,12980.707981489999,233.01103601999785,54461.586738000005 2023-01-11,00:06:48.000,11,11279344,-795,0,1673395607,12980.97069758,232.9828395000004,54461.83827432 2023-01-11,00:06:49.000,11,11279318,-795,0,1673395608,12981.17278688,232.98988862999977,54461.89417128001 2023-01-11,00:06:50.000,11,11279244,-795,0,1673395609,12981.226677359991,233.08857644999807,54461.94308112001 2023-01-11,00:06:51.000,11,11279239,-795,0,1673395610,12981.206468429991,233.0956255800047,54461.83827432 2023-01-11,00:06:52.000,11,11279093,-795,0,1673395611,12981.199732119996,233.06037993000064,54461.81032584 2023-01-11,00:06:53.000,11,11279150,-795,0,1673395612,12981.307513079992,233.01103601999785,54461.8312872 2023-01-11,00:06:54.000,11,11279117,-795,0,1673395613,12981.435502970002,232.9687412400017,54461.97801672 2023-01-11,00:06:55.000,11,11279029,-795,0,1673395614,12981.469184519992,232.96169211000233,54462.089810640005 2023-01-11,00:06:56.000,11,11279081,-795,0,1673395615,12981.462448209997,232.90529907000018,54462.04788792 2023-01-11,00:06:57.000,11,11279035,-795,0,1673395616,12981.556756550002,232.8207095100006,54461.99199096001 2023-01-11,00:06:58.000,11,11278926,-795,0,1673395617,12981.698219059988,232.86300429000403,54462.11775912 2023-01-11,00:06:59.000,11,11278938,-795,0,1673395618,12981.698219059988,232.81366038000124,54462.16666896 2023-01-11,00:07:00.000,11,11278874,-795,0,1673395619,12981.725164299998,232.83480776999932,54462.28545 2023-01-11,00:07:01.000,11,11278821,-795,0,1673395620,12981.772318469993,232.8700534200034,54462.28545 2023-01-11,00:07:02.000,11,11278746,-795,0,1673395621,12981.819472639989,232.85595516000467,54462.27846288001 2023-01-11,00:07:03.000,11,11278812,-795,0,1673395622,12981.893572049994,232.7854638600038,54462.16666896 2023-01-11,00:07:04.000,11,11278708,-795,0,1673395623,12981.90030835999,232.7854638600038,54462.18064320001 2023-01-11,00:07:05.000,11,11278781,-795,0,1673395624,12982.055243489995,232.7572673399991,54462.43916664 2023-01-11,00:07:06.000,11,11278656,-795,0,1673395625,12982.08218872999,232.77841473000444,54462.38326968 2023-01-11,00:07:07.000,11,11278589,-795,0,1673395626,12982.08218872999,232.70792343000358,54462.41820528001 2023-01-11,00:07:08.000,11,11278658,-795,0,1673395627,12982.23038755,232.736119950001,54462.404231040004 2023-01-11,00:07:09.000,11,11278563,-795,0,1673395628,12982.23038755,232.7220216900023,54462.3203856 2023-01-11,00:07:20.000,11,11278118,-795,0,1673395639,12982.917491169988,232.5739899600012,54462.58589616001 2023-01-11,00:07:21.000,11,11278036,-795,0,1673395640,12982.998326889989,232.58103909000056,54462.50205072 2023-01-11,00:07:22.000,11,11278052,-795,0,1673395641,12983.065689989999,232.60218647999864,54462.425192400005 2023-01-11,00:07:23.000,11,11277944,-795,0,1673395642,12983.153262019994,232.64448126000207,54462.49506360001 2023-01-11,00:07:24.000,11,11277968,-795,0,1673395643,12983.26104297999,232.71497256000293,54462.50205072 2023-01-11,00:07:25.000,11,11277934,-795,0,1673395644,12983.36208762999,232.67972690999886,54462.50903784 2023-01-11,00:07:26.000,11,11277933,-795,0,1673395645,12983.34861501,232.6726777799995,54462.376282560006 2023-01-11,00:07:27.000,11,11277902,-795,0,1673395646,12983.40250548999,232.7572673399991,54462.50205072 2023-01-11,00:07:28.000,11,11277851,-795,0,1673395647,12983.476604899995,232.83480776999932,54462.5998704 2023-01-11,00:07:29.000,11,11277847,-795,0,1673395648,12983.698903129996,232.84185689999867,54462.61384464001 2023-01-11,00:07:30.000,11,11277718,-795,0,1673395649,12983.618067409996,232.84890602999803,54462.02692656 2023-01-11,00:07:31.000,11,11277652,-795,0,1673395650,12983.826893019992,232.83480776999932,54462.460128 2023-01-11,00:07:32.000,11,11277688,-795,0,1673395651,12983.880783499997,232.84185689999867,54462.50903784 2023-01-11,00:07:33.000,11,11277725,-795,0,1673395652,12983.968355529993,232.89120081000146,54462.62083176 2023-01-11,00:07:34.000,11,11277610,-795,0,1673395653,12983.975091840002,232.99693775999913,54462.48807648 2023-01-11,00:07:35.000,11,11277579,-795,0,1673395654,12984.089609109993,232.9193973299989,54462.571921920004 2023-01-11,00:07:36.000,11,11277491,-795,0,1673395655,12984.284962099999,232.95464298000297,54462.66275448001 2023-01-11,00:07:37.000,11,11277437,-795,0,1673395656,12984.40621568,232.8841516800021,54462.75358704001 2023-01-11,00:07:38.000,11,11277487,-795,0,1673395657,12984.392743059994,232.95464298000297,54462.641793120005 2023-01-11,00:07:39.000,11,11277428,-795,0,1673395658,12984.41968829999,232.9193973299989,54462.55794768 2023-01-11,00:07:40.000,11,11277363,-795,0,1673395659,12984.574623429995,232.97579037000105,54462.7745484 2023-01-11,00:07:41.000,11,11277351,-795,0,1673395660,12984.68240438999,232.97579037000105,54462.63480600001 2023-01-11,00:07:42.000,11,11277432,-795,0,1673395661,12984.74303117999,232.90529907000018,54462.57890904 2023-01-11,00:07:43.000,11,11277304,-795,0,1673395662,12984.783449039991,232.87710255000275,54462.64878024 2023-01-11,00:07:44.000,11,11277196,-795,0,1673395663,12984.911438930001,232.8841516800021,54462.88634232 2023-01-11,00:07:45.000,11,11277201,-795,0,1673395664,12985.046165129992,232.90529907000018,54462.9142908 2023-01-11,00:07:46.000,11,11277097,-795,0,1673395665,12985.113528230002,232.92644645999826,54462.83044536001 2023-01-11,00:07:47.000,11,11277080,-795,0,1673395666,12985.153946090002,232.89120081000146,54462.879355200006 2023-01-11,00:07:48.000,11,11277190,-795,0,1673395667,12985.147209779992,232.84185689999867,54462.711664320006 2023-01-11,00:07:49.000,11,11277095,-795,0,1673395668,12985.133737160002,232.90529907000018,54462.809484000005 2023-01-11,00:07:50.000,11,11277091,-795,0,1673395669,12985.268463359993,232.9334955900049,54462.9142908 2023-01-11,00:07:51.000,11,11276961,-795,0,1673395670,12985.329090149993,233.0039868899985,54463.01211048 2023-01-11,00:07:52.000,11,11276913,-795,0,1673395671,12985.335826459988,232.9828395000004,54462.984162 2023-01-11,00:07:53.000,11,11276822,-795,0,1673395672,12985.403189559998,232.9687412400017,54463.06800744001 2023-01-11,00:07:54.000,11,11277010,-795,0,1673395673,12985.362771699998,233.05333080000128,54462.984162 2023-01-11,00:07:55.000,11,11276901,-795,0,1673395674,12985.423398489998,232.98988862999977,54463.01211048 2023-01-11,00:07:56.000,11,11276790,-795,0,1673395675,12985.409925869993,232.97579037000105,54462.879355200006 2023-01-11,00:07:57.000,11,11276796,-795,0,1673395676,12985.409925869993,232.90529907000018,54462.858393840004 2023-01-11,00:07:58.000,11,11276772,-795,0,1673395677,12985.430134799994,232.89824994000082,54463.01909760001 2023-01-11,00:07:59.000,11,11276825,-795,0,1673395678,12985.517706829989,232.83480776999932,54463.06800744001 2023-01-11,00:08:00.000,11,11276663,-795,0,1673395679,12985.551388379994,232.80661125000188,54463.00512336 2023-01-11,00:08:01.000,11,11276614,-795,0,1673395680,12985.585069929999,232.79251299000316,54463.06102032 2023-01-11,00:08:02.000,11,11276563,-795,0,1673395681,12985.544652069999,232.79956212000252,54462.95621352 2023-01-11,00:08:03.000,11,11276507,-795,0,1673395682,12985.504234209999,232.80661125000188,54462.99813624001 2023-01-11,00:08:04.000,11,11276549,-795,0,1673395683,12985.497497899989,232.736119950001,54462.96320064 2023-01-11,00:08:05.000,11,11276391,-795,0,1673395684,12985.63896040999,232.72907082000165,54463.11691728001 2023-01-11,00:08:06.000,11,11276484,-795,0,1673395685,12985.67937826999,232.70792343000358,54463.00512336 2023-01-11,00:08:07.000,11,11276472,-795,0,1673395686,12985.605278859999,232.7220216900023,54463.03307184 2023-01-11,00:08:08.000,11,11276396,-795,0,1673395687,12985.612015169994,232.70792343000358,54463.1239044 2023-01-11,00:08:09.000,11,11276391,-795,0,1673395688,12985.605278859999,232.77841473000444,54463.03307184 2023-01-11,00:08:10.000,11,11276360,-795,0,1673395689,12985.57833361999,232.72907082000165,54463.06800744001 2023-01-11,00:08:11.000,11,11276208,-795,0,1673395690,12985.652433029994,232.6726777799995,54463.08198168 2023-01-11,00:08:12.000,11,11276253,-795,0,1673395691,12985.591806239994,232.66562865000014,54462.977174880005 2023-01-11,00:08:13.000,11,11276256,-795,0,1673395692,12985.605278859999,232.70792343000358,54463.00512336 2023-01-11,00:08:14.000,11,11276198,-795,0,1673395693,12985.591806239994,232.70792343000358,54463.144865760005 2023-01-11,00:08:15.000,11,11276228,-795,0,1673395694,12985.564860999999,232.71497256000293,54463.047046080006 2023-01-11,00:08:16.000,11,11276066,-795,0,1673395695,12985.62548779,232.63038300000335,54463.17281424 2023-01-11,00:08:17.000,11,11276081,-795,0,1673395696,12985.61875147999,232.55284257000312,54463.144865760005 2023-01-11,00:08:18.000,11,11276049,-795,0,1673395697,12985.470552659994,232.55284257000312,54463.026084720004 2023-01-11,00:08:19.000,11,11275978,-795,0,1673395698,12985.564860999999,232.55989170000248,54463.11691728001 2023-01-11,00:08:20.000,11,11275861,-795,0,1673395699,12985.66590565,232.4753021400029,54463.13089152 2023-01-11,00:08:21.000,11,11275913,-795,0,1673395700,12985.68611458,232.46825301000354,54463.11691728001 2023-01-11,00:08:22.000,11,11275863,-795,0,1673395701,12985.652433029994,232.39776171000267,54463.00512336 2023-01-11,00:08:23.000,11,11275769,-795,0,1673395702,12985.66590565,232.39776171000267,54463.06800744001 2023-01-11,00:08:24.000,11,11275840,-795,0,1673395703,12985.80736816,232.34136867000052,54463.13089152 2023-01-11,00:08:25.000,11,11275746,-795,0,1673395704,12985.90167649999,232.32022128000244,54463.27762104 2023-01-11,00:08:26.000,11,11275777,-795,0,1673395705,12985.975775909996,232.30612302000372,54463.193775600004 2023-01-11,00:08:27.000,11,11275759,-795,0,1673395706,12985.94209435999,232.20743519999814,54463.026084720004 2023-01-11,00:08:28.000,11,11275691,-795,0,1673395707,12985.94209435999,232.2285825900035,54463.13787864001 2023-01-11,00:08:29.000,11,11275523,-795,0,1673395708,12985.92862174,232.17218955000135,54463.15185288 2023-01-11,00:08:30.000,11,11275556,-795,0,1673395709,12985.98924853,232.2638282400003,54463.35447936001 2023-01-11,00:08:31.000,11,11275571,-795,0,1673395710,12986.184601519992,232.27087736999965,54463.35447936001 2023-01-11,00:08:32.000,11,11275602,-795,0,1673395711,12986.225019379992,232.23563172000286,54463.27063392 2023-01-11,00:08:33.000,11,11275397,-795,0,1673395712,12986.198074139997,232.19333693999943,54463.431337680006 2023-01-11,00:08:34.000,11,11275486,-795,0,1673395713,12986.171128900001,232.277926499999,54463.41736344 2023-01-11,00:08:35.000,11,11275428,-795,0,1673395714,12986.245228309992,232.29202475999773,54463.42435056001 2023-01-11,00:08:36.000,11,11275457,-795,0,1673395715,12986.238491999997,232.23563172000286,54463.33351800001 2023-01-11,00:08:37.000,11,11275343,-795,0,1673395716,12986.265437239992,232.24972998000158,54463.431337680006 2023-01-11,00:08:38.000,11,11275291,-795,0,1673395717,12986.326064029992,232.21448433000478,54463.29159528 2023-01-11,00:08:39.000,11,11275302,-795,0,1673395718,12986.400163439997,232.22153346000414,54463.44531192 2023-01-11,00:08:40.000,11,11275231,-795,0,1673395719,12986.460790229998,232.21448433000478,54463.361466480004 2023-01-11,00:08:41.000,11,11275221,-795,0,1673395720,12986.582043809998,232.20743519999814,54463.42435056001 2023-01-11,00:08:42.000,11,11275169,-795,0,1673395721,12986.460790229998,232.18628781000007,54463.29159528 2023-01-11,00:08:43.000,11,11275147,-675,0,1673395722,12986.440581299998,232.1792386800007,54463.34749224 2023-01-11,00:08:44.000,11,11275057,-795,0,1673395723,12986.649406909994,232.20038606999879,54463.48723464 2023-01-11,00:08:45.000,11,11275069,-795,0,1673395724,12986.784133109999,232.165140420002,54463.4383248 2023-01-11,00:08:46.000,11,11275000,-795,0,1673395725,12986.79760572999,232.07350173000304,54463.45928616 2023-01-11,00:08:47.000,11,11274928,-795,0,1673395726,12986.730242629994,232.00301043000218,54463.38941496 2023-01-11,00:08:48.000,11,11274942,-795,0,1673395727,12986.82455097,232.0171086900009,54463.56409296 2023-01-11,00:08:49.000,11,11274896,-795,0,1673395728,12986.87844144999,232.04530520999833,54463.63396416 2023-01-11,00:08:50.000,11,11274822,-795,0,1673395729,12986.992958719995,231.98891217000346,54463.57108008001 2023-01-11,00:08:51.000,11,11274839,-795,0,1673395730,12987.033376579995,231.96071564999875,54463.56409296 2023-01-11,00:08:52.000,11,11274827,-795,0,1673395731,12987.04011288999,231.92547000000195,54463.54313160001 2023-01-11,00:08:53.000,11,11274700,-795,0,1673395732,12987.013167649995,231.91137174000323,54463.53614448 2023-01-11,00:08:54.000,11,11274714,-795,0,1673395733,12987.154630159996,231.89022434999788,54463.75973232001 2023-01-11,00:08:55.000,11,11274707,-795,0,1673395734,12987.296092669996,231.9325191300013,54463.77370656 2023-01-11,00:08:56.000,11,11274675,-795,0,1673395735,12987.235465879996,231.8690769599998,54463.80165504 2023-01-11,00:08:57.000,11,11274612,-795,0,1673395736,12987.22872957,231.84792957000172,54463.66191264 2023-01-11,00:08:58.000,11,11274507,-795,0,1673395737,12987.376928389996,231.84792957000172,54463.7527452 2023-01-11,00:08:59.000,11,11274580,-795,0,1673395738,12987.484709349992,231.78448740000022,54463.79466792 2023-01-11,00:09:00.000,11,11274506,-795,0,1673395739,12987.504918279992,231.81268391999765,54463.84357776 2023-01-11,00:09:01.000,11,11274475,-795,0,1673395740,12987.437555179997,231.79858565999893,54463.83659064001 2023-01-11,00:09:02.000,11,11274438,-795,0,1673395741,12987.424082559992,231.8056347899983,54463.80165504 2023-01-11,00:09:03.000,11,11274335,-795,0,1673395742,12987.619435549997,231.77743827000086,54463.90646184001 2023-01-11,00:09:04.000,11,11274361,-795,0,1673395743,12987.733952819988,231.7210452299987,54463.87851336001 2023-01-11,00:09:05.000,11,11274369,-795,0,1673395744,12987.713743889988,231.76334001000214,54463.78069368 2023-01-11,00:09:06.000,11,11274268,-795,0,1673395745,12987.774370679988,231.7210452299987,54464.12306256001 2023-01-11,00:09:07.000,11,11274255,-795,0,1673395746,12987.794579609988,231.6857995800019,54464.07415272001 2023-01-11,00:09:08.000,11,11274232,-795,0,1673395747,12987.828261159993,231.74219262000406,54464.15799816 2023-01-11,00:09:09.000,11,11274213,-795,0,1673395748,12987.875415329989,231.74924175000342,54464.11607544 2023-01-11,00:09:10.000,11,11274160,-795,0,1673395749,12988.010141529994,231.71399609999935,54464.248830720004 2023-01-11,00:09:11.000,11,11274177,-795,0,1673395750,12987.97645997999,231.71399609999935,54464.206908 2023-01-11,00:09:12.000,11,11274076,-795,0,1673395751,12988.010141529994,231.72809435999807,54464.206908 2023-01-11,00:09:13.000,11,11274015,-795,0,1673395752,12988.070768319994,231.7210452299987,54464.23485648 2023-01-11,00:09:14.000,11,11274006,-795,0,1673395753,12988.023614149999,231.78448740000022,54464.248830720004 2023-01-11,00:09:15.000,11,11273984,-795,0,1673395754,12988.070768319994,231.7703891400015,54464.2767792 2023-01-11,00:09:16.000,11,11273999,-795,0,1673395755,12988.151604039995,231.75629088000278,54464.248830720004 2023-01-11,00:09:17.000,11,11273954,-795,0,1673395756,12988.23917606999,231.74924175000342,54464.206908 2023-01-11,00:09:18.000,11,11273951,-795,0,1673395757,12988.25938499999,231.6717013200032,54464.38158600001 2023-01-11,00:09:19.000,11,11273901,-795,0,1673395758,12988.23917606999,231.6717013200032,54464.388573120006 2023-01-11,00:09:20.000,11,11273843,-795,0,1673395759,12988.24591238,231.62940653999976,54464.38158600001 2023-01-11,00:09:21.000,11,11273817,-795,0,1673395760,12988.27959392999,231.6223574100004,54464.36062464001 2023-01-11,00:09:22.000,11,11273749,-795,0,1673395761,12988.293066549995,231.55186610999954,54464.24184360001 2023-01-11,00:09:23.000,11,11273656,-795,0,1673395762,12988.36042964999,231.54481698000018,54464.33966328001 2023-01-11,00:09:24.000,11,11273714,-795,0,1673395763,12988.40084750999,231.43203090000316,54464.388573120006 2023-01-11,00:09:25.000,11,11273654,-795,0,1673395764,12988.353693339996,231.31924481999886,54464.36062464001 2023-01-11,00:09:26.000,11,11273617,-795,0,1673395765,12988.28633024,231.31924481999886,54464.29075344001 2023-01-11,00:09:27.000,11,11273540,-795,0,1673395766,12988.32001178999,231.29809743000078,54464.388573120006 2023-01-11,00:09:28.000,11,11273582,-795,0,1673395767,12988.481683229991,231.26990091000334,54464.66805792 2023-01-11,00:09:29.000,11,11273482,-795,0,1673395768,12988.508628470001,231.2276061299999,54464.56325112 2023-01-11,00:09:40.000,11,11273157,-795,0,1673395779,12988.42779275,231.2769500400027,54464.40254736 2023-01-11,00:09:41.000,11,11273077,-795,0,1673395780,12988.501892159991,231.31924481999886,54464.5213284 2023-01-11,00:09:42.000,11,11273089,-795,0,1673395781,12988.48841954,231.20645874000184,54464.44447008 2023-01-11,00:09:43.000,11,11273038,-795,0,1673395782,12988.36042964999,231.1782622200044,54464.47940568001 2023-01-11,00:09:44.000,11,11272964,-795,0,1673395783,12988.40084750999,231.1641639599984,54464.57722536001 2023-01-11,00:09:45.000,11,11272905,-795,0,1673395784,12988.34022071999,231.18531135000376,54464.584212480004 2023-01-11,00:09:46.000,11,11272963,-795,0,1673395785,12988.3267481,231.1500656999997,54464.52831552001 2023-01-11,00:09:47.000,11,11272880,-795,0,1673395786,12988.313275479995,231.12186918000225,54464.4514572 2023-01-11,00:09:48.000,11,11272825,-795,0,1673395787,12988.40084750999,231.10777092000353,54464.50036704 2023-01-11,00:09:49.000,11,11272767,-795,0,1673395788,12988.46821061,231.0161322300046,54464.68901928 2023-01-11,00:09:50.000,11,11272777,-795,0,1673395789,12988.48841954,231.00908309999795,54464.63312232 2023-01-11,00:09:51.000,11,11272756,-795,0,1673395790,12988.434529059996,230.98088658000052,54464.61914808 2023-01-11,00:09:52.000,11,11272785,-795,0,1673395791,12988.474946919996,230.93859180000436,54464.63312232 2023-01-11,00:09:53.000,11,11272654,-795,0,1673395792,12988.555782639996,230.917444409999,54464.73792912 2023-01-11,00:09:54.000,11,11272642,-795,0,1673395793,12988.528837400001,230.8821987600022,54464.66805792 2023-01-11,00:09:55.000,11,11272639,-795,0,1673395794,12988.515364779996,230.85400224000477,54464.64709656001 2023-01-11,00:09:56.000,11,11272555,-795,0,1673395795,12988.589464190001,230.85400224000477,54464.57722536001 2023-01-11,00:09:57.000,11,11272473,-795,0,1673395796,12988.522101089991,230.80465833000198,54464.52831552001 2023-01-11,00:09:58.000,11,11272538,-795,0,1673395797,12988.555782639996,230.83285484999942,54464.69600640001 2023-01-11,00:09:59.000,11,11272500,-795,0,1673395798,12988.535573709996,230.87514963000285,54464.70998064 2023-01-11,00:10:00.000,11,11272415,-795,0,1673395799,12988.656827289997,230.93154266999773,54464.68203216 2023-01-11,00:10:01.000,11,11272332,-795,0,1673395800,12988.670299910002,230.92449353999837,54464.64709656001 2023-01-11,00:10:02.000,11,11272370,-795,0,1673395801,12988.562518949991,230.82580572000006,54464.486392800005 2023-01-11,00:10:03.000,11,11272279,-795,0,1673395802,12988.441265369991,230.85400224000477,54464.5213284 2023-01-11,00:10:04.000,11,11272283,-795,0,1673395803,12988.474946919996,230.91039527999965,54464.56325112 2023-01-11,00:10:05.000,11,11272278,-795,0,1673395804,12988.643354669992,230.93154266999773,54464.62613520001 2023-01-11,00:10:06.000,11,11272253,-795,0,1673395805,12988.623145739992,230.91039527999965,54464.44447008 2023-01-11,00:10:07.000,11,11272132,-795,0,1673395806,12988.562518949991,230.7553144199992,54464.49337992 2023-01-11,00:10:08.000,11,11272115,-795,0,1673395807,12988.528837400001,230.81170746000134,54464.605173840006 2023-01-11,00:10:09.000,11,11272118,-795,0,1673395808,12988.46821061,230.79056007000327,54464.56325112 2023-01-11,00:10:10.000,11,11272000,-795,0,1673395809,12988.441265369991,230.83285484999942,54464.44447008 2023-01-11,00:10:11.000,11,11272045,-795,0,1673395810,12988.38737489,230.917444409999,54464.437482960006 2023-01-11,00:10:12.000,11,11272074,-795,0,1673395811,12988.27959392999,230.92449353999837,54464.31171480001 2023-01-11,00:10:13.000,11,11271990,-795,0,1673395812,12988.22570345,231.0020339699986,54464.556264000006 2023-01-11,00:10:14.000,11,11271912,-795,0,1673395813,12988.24591238,230.98793570999987,54464.437482960006 2023-01-11,00:10:15.000,11,11271937,-795,0,1673395814,12988.40758382,230.98793570999987,54464.50735416001 2023-01-11,00:10:16.000,11,11271870,-795,0,1673395815,12988.596200499996,231.0020339699986,54464.5911996 2023-01-11,00:10:17.000,11,11271731,-795,0,1673395816,12988.575991569996,230.99498483999923,54464.64709656001 2023-01-11,00:10:18.000,11,11271775,-795,0,1673395817,12988.38737489,230.99498483999923,54464.486392800005 2023-01-11,00:10:19.000,11,11271809,-795,0,1673395818,12988.40758382,231.02318136000395,54464.52831552001 2023-01-11,00:10:20.000,11,11271694,-795,0,1673395819,12988.582727879992,231.12186918000225,54464.57023824 2023-01-11,00:10:21.000,11,11271711,-795,0,1673395820,12988.744399319992,231.02318136000395,54464.584212480004 2023-01-11,00:10:22.000,11,11271708,-795,0,1673395821,12988.724190389992,231.00908309999795,54464.44447008 2023-01-11,00:10:23.000,11,11271654,-795,0,1673395822,12988.663563599992,230.97383745000116,54464.56325112 2023-01-11,00:10:24.000,11,11271618,-795,0,1673395823,12988.771344560002,231.03727962000266,54464.61216096 2023-01-11,00:10:25.000,11,11271593,-795,0,1673395824,12988.885861829993,230.92449353999837,54464.47940568001 2023-01-11,00:10:26.000,11,11271504,-795,0,1673395825,12988.825235039993,230.91039527999965,54464.46543144 2023-01-11,00:10:27.000,11,11271500,-795,0,1673395826,12988.623145739992,230.93154266999773,54464.38158600001 2023-01-11,00:10:28.000,11,11271388,-795,0,1673395827,12988.596200499996,231.0302304900033,54464.50036704 2023-01-11,00:10:29.000,11,11271499,-795,0,1673395828,12988.778080869997,231.05137788000138,54464.63312232 2023-01-11,00:10:30.000,11,11271422,-795,0,1673395829,12988.852180280002,231.1641639599984,54464.654083680005 2023-01-11,00:10:31.000,11,11271398,-795,0,1673395830,12988.697245149997,231.1148200500029,54464.486392800005 2023-01-11,00:10:32.000,11,11271324,-795,0,1673395831,12988.852180280002,231.1289183100016,54464.654083680005 2023-01-11,00:10:33.000,11,11271343,-795,0,1673395832,12988.939752309998,231.17121308999776,54464.78683896 2023-01-11,00:10:34.000,11,11271183,-795,0,1673395833,12989.000379099998,231.1500656999997,54464.605173840006 2023-01-11,00:10:35.000,11,11271128,-795,0,1673395834,12988.986906479993,231.13596744000097,54464.702993520004 2023-01-11,00:10:36.000,11,11271127,-795,0,1673395835,12988.946488619993,231.14301657000033,54464.67504504001 2023-01-11,00:10:37.000,11,11271115,-795,0,1673395836,12988.919543379998,231.1148200500029,54464.62613520001 2023-01-11,00:10:38.000,11,11271118,-795,0,1673395837,12989.067742199994,231.22055700000055,54464.77985184 2023-01-11,00:10:39.000,11,11271107,-795,0,1673395838,12989.087951129994,231.19940961000248,54464.64010944 2023-01-11,00:10:40.000,11,11271088,-795,0,1673395839,12989.188995779994,231.18531135000376,54464.821774560005 2023-01-11,00:10:41.000,11,11271002,-795,0,1673395840,12989.17552315999,231.1148200500029,54464.8008132 2023-01-11,00:10:42.000,11,11270993,-795,0,1673395841,12989.000379099998,231.12186918000225,54464.51434128 2023-01-11,00:10:43.000,11,11270947,-795,0,1673395842,12989.101423749999,231.1148200500029,54464.5911996 2023-01-11,00:10:44.000,11,11270927,-795,0,1673395843,12989.17552315999,231.14301657000033,54464.605173840006 2023-01-11,00:10:45.000,11,11270906,-795,0,1673395844,12989.29677673999,231.03727962000266,54464.71696776001 2023-01-11,00:10:46.000,11,11270904,-795,0,1673395845,12989.290040429994,231.0020339699986,54464.62613520001 2023-01-11,00:10:47.000,11,11270781,-795,0,1673395846,12989.29677673999,230.95973919000244,54464.61216096 2023-01-11,00:10:48.000,11,11270763,-795,0,1673395847,12989.27656780999,230.98793570999987,54464.70998064 2023-01-11,00:10:49.000,11,11270739,-795,0,1673395848,12989.290040429994,231.0302304900033,54464.730942 2023-01-11,00:10:50.000,11,11270733,-795,0,1673395849,12989.330458289995,231.04432875000202,54464.64709656001 2023-01-11,00:10:51.000,11,11270690,-795,0,1673395850,12989.350667219995,230.99498483999923,54464.584212480004 2023-01-11,00:10:52.000,11,11270577,-795,0,1673395851,12989.33719459999,230.93154266999773,54464.57722536001 2023-01-11,00:10:53.000,11,11270612,-795,0,1673395852,12989.31698566999,230.9033461500003,54464.62613520001 2023-01-11,00:10:54.000,11,11270537,-795,0,1673395853,12989.33719459999,230.88924789000157,54464.702993520004 2023-01-11,00:10:55.000,11,11270575,-795,0,1673395854,12989.330458289995,230.87514963000285,54464.80780032 2023-01-11,00:10:56.000,11,11270484,-795,0,1673395855,12989.34393091,230.89629702000093,54464.8008132 2023-01-11,00:10:57.000,11,11270568,-795,0,1673395856,12989.411294009995,230.8187565900007,54464.67504504001 2023-01-11,00:10:58.000,11,11270412,-795,0,1673395857,12989.431502939995,230.83990397999878,54464.68901928 2023-01-11,00:10:59.000,11,11270499,-795,0,1673395858,12989.43823924999,230.7200687700024,54464.85671016 2023-01-11,00:11:00.000,11,11270420,-795,0,1673395859,12989.43823924999,230.7200687700024,54464.78683896 2023-01-11,00:11:01.000,11,11270331,-795,0,1673395860,12989.391085079995,230.71301964000304,54464.74491624001 2023-01-11,00:11:02.000,11,11270331,-795,0,1673395861,12989.370876149995,230.64252834000217,54464.68203216 2023-01-11,00:11:03.000,11,11270252,-795,0,1673395862,12989.39782138999,230.56498791000195,54464.772864720006 2023-01-11,00:11:04.000,11,11270248,-795,0,1673395863,12989.4045577,230.5720370400013,54464.891645760006 2023-01-11,00:11:05.000,11,11270143,-795,0,1673395864,12989.48539342,230.52974225999787,54465.01042680001 2023-01-11,00:11:06.000,11,11270160,-795,0,1673395865,12989.47865710999,230.49449661000108,54464.94754272 2023-01-11,00:11:07.000,11,11270142,-795,0,1673395866,12989.51907496999,230.46630009000364,54464.919594240004 2023-01-11,00:11:08.000,11,11270151,-795,0,1673395867,12989.37761245999,230.3746614000047,54464.8008132 2023-01-11,00:11:09.000,11,11270084,-795,0,1673395868,12989.391085079995,230.38171053000406,54464.80780032 2023-01-11,00:11:10.000,11,11270013,-795,0,1673395869,12989.512338659995,230.43810356999893,54465.06632376 2023-01-11,00:11:11.000,11,11270010,-795,0,1673395870,12989.56622914,230.41695618000085,54465.01741392 2023-01-11,00:11:12.000,11,11269978,-795,0,1673395871,12989.59991068999,230.36761226999806,54464.93356848001 2023-01-11,00:11:13.000,11,11269913,-795,0,1673395872,12989.640328549991,230.3253174900019,54465.157156320005 2023-01-11,00:11:14.000,11,11269811,-795,0,1673395873,12989.56622914,230.35351400999934,54465.02440104 2023-01-11,00:11:15.000,11,11269931,-795,0,1673395874,12989.59991068999,230.4099070500015,54464.99645256 2023-01-11,00:11:16.000,11,11269846,-715,0,1673395875,12989.52581128,230.4240053100002,54464.95452984 2023-01-11,00:11:17.000,11,11269803,-795,0,1673395876,12989.55949282999,230.4240053100002,54464.9754912 2023-01-11,00:11:18.000,11,11269797,-795,0,1673395877,12989.62011961999,230.4451526999983,54465.01741392 2023-01-11,00:11:19.000,11,11269763,-795,0,1673395878,12989.680746409991,230.4451526999983,54465.087285120004 2023-01-11,00:11:20.000,11,11269707,-795,0,1673395879,12989.707691650001,230.46630009000364,54465.1851048 2023-01-11,00:11:21.000,11,11269705,-795,0,1673395880,12989.727900580001,230.45220182999765,54465.14318208 2023-01-11,00:11:22.000,11,11269641,-795,0,1673395881,12989.59991068999,230.38875966000342,54464.74491624001 2023-01-11,00:11:23.000,11,11269611,-795,0,1673395882,12989.680746409991,230.52269312999852,54464.940555600006 2023-01-11,00:11:24.000,11,11269501,-795,0,1673395883,12989.700955339991,230.52974225999787,54465.07331088 2023-01-11,00:11:25.000,11,11269507,-795,0,1673395884,12989.741373199991,230.5085948699998,54465.02440104 2023-01-11,00:11:26.000,11,11269490,-795,0,1673395885,12989.788527370001,230.43810356999893,54465.10125936001 2023-01-11,00:11:27.000,11,11269449,-795,0,1673395886,12989.754845819996,230.39580879000277,54465.03138816001 2023-01-11,00:11:28.000,11,11269330,-795,0,1673395887,12989.775054749996,230.33941575000063,54465.00343968 2023-01-11,00:11:29.000,11,11269369,-795,0,1673395888,12989.842417849992,230.41695618000085,54465.09427224 2023-01-11,00:11:30.000,11,11269284,-795,0,1673395889,12989.822208919992,230.40285792000213,54465.12222072 2023-01-11,00:11:31.000,11,11269338,-795,0,1673395890,12989.882835709992,230.40285792000213,54465.07331088 2023-01-11,00:11:32.000,11,11269241,-795,0,1673395891,12989.855890469997,230.35351400999934,54464.68203216 2023-01-11,00:11:33.000,11,11269267,-795,0,1673395892,12989.889572020002,230.28302270999848,54464.85671016 2023-01-11,00:11:34.000,11,11269252,-795,0,1673395893,12989.936726189997,230.29007183999784,54465.12222072 2023-01-11,00:11:35.000,11,11269190,-795,0,1673395894,12990.017561909997,230.36761226999806,54465.26895024001 2023-01-11,00:11:36.000,11,11269147,-795,0,1673395895,12989.997352979997,230.29007183999784,54465.157156320005 2023-01-11,00:11:37.000,11,11269126,-795,0,1673395896,12990.078188699998,230.29712097000447,54465.23401464 2023-01-11,00:11:38.000,11,11269039,-795,0,1673395897,12989.963671429992,230.25482619000104,54465.07331088 2023-01-11,00:11:39.000,11,11269025,-795,0,1673395898,12989.997352979997,230.30417010000383,54465.10125936001 2023-01-11,00:11:40.000,11,11269083,-715,0,1673395899,12989.950198810002,230.33236662000127,54465.19907904001 2023-01-11,00:11:41.000,11,11268958,-795,0,1673395900,12990.004089289992,230.3253174900019,54465.14318208 2023-01-11,00:11:42.000,11,11269021,-795,0,1673395901,12990.017561909997,230.26892444999976,54465.16414344 2023-01-11,00:11:43.000,11,11268923,-795,0,1673395902,12989.997352979997,230.29007183999784,54465.07331088 2023-01-11,00:11:44.000,11,11268874,-795,0,1673395903,12989.970407740002,230.30417010000383,54465.254976000004 2023-01-11,00:11:45.000,11,11268802,-795,0,1673395904,12989.977144049997,230.2618753200004,54465.13619496 2023-01-11,00:11:46.000,11,11268760,-795,0,1673395905,12990.010825600002,230.24777706000168,54465.02440104 2023-01-11,00:11:47.000,11,11268791,-795,0,1673395906,12990.010825600002,230.1772857600008,54464.9754912 2023-01-11,00:11:48.000,11,11268770,-795,0,1673395907,12989.929989880002,230.1138435899993,54464.88465864001 2023-01-11,00:11:49.000,11,11268815,-795,0,1673395908,12989.862626779992,230.15613837000274,54465.01042680001 2023-01-11,00:11:50.000,11,11268693,-795,0,1673395909,12989.815472609997,230.24777706000168,54465.17113056 2023-01-11,00:11:51.000,11,11268674,-795,0,1673395910,12989.869363090002,230.28302270999848,54465.19209192 2023-01-11,00:11:52.000,11,11268606,-795,0,1673395911,12989.842417849992,230.26892444999976,54465.08029800001 2023-01-11,00:11:53.000,11,11268545,-795,0,1673395912,12989.903044639992,230.2266296700036,54465.26895024001 2023-01-11,00:11:54.000,11,11268452,-795,0,1673395913,12989.855890469997,230.25482619000104,54465.108246480006 2023-01-11,00:11:55.000,11,11268474,-795,0,1673395914,12989.876099399997,230.19138401999953,54465.23401464 2023-01-11,00:11:56.000,11,11268514,-795,0,1673395915,12989.815472609997,230.31826836000255,54465.05234952001 2023-01-11,00:11:57.000,11,11268426,-795,0,1673395916,12989.835681539997,230.2266296700036,54465.108246480006 2023-01-11,00:11:58.000,11,11268378,-795,0,1673395917,12989.923253569992,230.24072793000232,54465.19907904001 2023-01-11,00:11:59.000,11,11268345,-795,0,1673395918,12989.869363090002,230.19138401999953,54465.17113056 2023-01-11,00:12:00.000,11,11268327,-795,0,1673395919,12989.835681539997,230.12794184999802,54465.227027520006 2023-01-11,00:12:01.000,11,11268351,-795,0,1673395920,12989.869363090002,230.15613837000274,54465.254976000004 2023-01-11,00:12:02.000,11,11268224,-795,0,1673395921,12989.768318440001,230.1138435899993,54464.98247832001 2023-01-11,00:12:03.000,11,11268203,-795,0,1673395922,12989.835681539997,230.0504014199978,54465.06632376 2023-01-11,00:12:04.000,11,11268221,-795,0,1673395923,12989.754845819996,230.04335228999844,54465.108246480006 2023-01-11,00:12:05.000,11,11268173,-795,0,1673395924,12989.741373199991,230.02925402999972,54465.059336640006 2023-01-11,00:12:06.000,11,11268147,-795,0,1673395925,12989.788527370001,230.015155770001,54465.038375280004 2023-01-11,00:12:07.000,11,11268013,-795,0,1673395926,12989.714427959996,229.9799101200042,54465.01741392 2023-01-11,00:12:08.000,11,11268100,-795,0,1673395927,12989.694219029996,229.97286099000485,54464.91260712001 2023-01-11,00:12:09.000,11,11268016,-795,0,1673395928,12989.761582129991,229.9658118599982,54465.1152336 2023-01-11,00:12:10.000,11,11267960,-795,0,1673395929,12989.64706486,229.94466447000013,54465.05234952001 2023-01-11,00:12:11.000,11,11267952,-795,0,1673395930,12989.694219029996,229.9517135999995,54465.059336640006 2023-01-11,00:12:12.000,11,11267933,-795,0,1673395931,12989.721164269991,229.93761534000078,54465.087285120004 2023-01-11,00:12:13.000,11,11267880,-795,0,1673395932,12989.62685593,229.92351708000206,54464.919594240004 2023-01-11,00:12:14.000,11,11267883,-795,0,1673395933,12989.59991068999,229.93761534000078,54464.96850408 2023-01-11,00:12:15.000,11,11267820,-795,0,1673395934,12989.660537479991,229.87417316999927,54465.1152336 2023-01-11,00:12:16.000,11,11267763,-795,0,1673395935,12989.653801169996,229.89532056000462,54465.12222072 2023-01-11,00:12:17.000,11,11267814,-795,0,1673395936,12989.660537479991,229.89532056000462,54465.10125936001 2023-01-11,00:12:18.000,11,11267695,-795,0,1673395937,12989.62685593,229.88122229999863,54464.95452984 2023-01-11,00:12:19.000,11,11267720,-795,0,1673395938,12989.653801169996,229.83892752000247,54465.00343968 2023-01-11,00:12:20.000,11,11267681,-795,0,1673395939,12989.68748272,229.83892752000247,54465.12920784001 2023-01-11,00:12:21.000,11,11267681,-795,0,1673395940,12989.660537479991,229.8036818699984,54465.1152336 2023-01-11,00:12:22.000,11,11267654,-795,0,1673395941,12989.52581128,229.78253448000032,54465.10125936001 2023-01-11,00:12:23.000,11,11267577,-795,0,1673395942,12989.62685593,229.74023970000417,54465.08029800001 2023-01-11,00:12:24.000,11,11267574,-795,0,1673395943,12989.606647,229.75433796000289,54465.08029800001 2023-01-11,00:12:25.000,11,11267541,-795,0,1673395944,12989.680746409991,229.7190923099988,54465.275937360006 2023-01-11,00:12:26.000,11,11267461,-795,0,1673395945,12989.674010099996,229.7684362200016,54465.24798888001 2023-01-11,00:12:27.000,11,11267482,-795,0,1673395946,12989.761582129991,229.7190923099988,54465.21305328 2023-01-11,00:12:28.000,11,11267353,-795,0,1673395947,12989.707691650001,229.7190923099988,54465.12920784001 2023-01-11,00:12:29.000,11,11267299,-795,0,1673395948,12989.707691650001,229.61335536000115,54465.09427224 2023-01-11,00:12:30.000,11,11267333,-795,0,1673395949,12989.808736300001,229.6063062300018,54465.29689872001 2023-01-11,00:12:31.000,11,11267333,-795,0,1673395950,12989.950198810002,229.54286406000028,54465.394718400006 2023-01-11,00:12:32.000,11,11267230,-795,0,1673395951,12989.997352979997,229.54286406000028,54465.45061536 2023-01-11,00:12:33.000,11,11267180,-795,0,1673395952,12989.849154160001,229.4582745000007,54465.01741392 2023-01-11,00:12:34.000,11,11267168,-795,0,1673395953,12989.849154160001,229.44417624000198,54465.24798888001 2023-01-11,00:12:35.000,11,11267128,-795,0,1673395954,12989.936726189997,229.47942188999878,54465.422666880004 2023-01-11,00:12:36.000,11,11267153,-795,0,1673395955,12989.916517259997,229.4230288500039,54465.43664112001 2023-01-11,00:12:37.000,11,11267097,-795,0,1673395956,12990.004089289992,229.3948323299992,54465.50651232 2023-01-11,00:12:38.000,11,11267109,-795,0,1673395957,12989.896308329997,229.36663581000175,54465.30388584 2023-01-11,00:12:39.000,11,11267055,-795,0,1673395958,12989.876099399997,229.3102427699996,54465.3597828 2023-01-11,00:12:40.000,11,11266975,-795,0,1673395959,12989.876099399997,229.28909538000153,54465.35279568 2023-01-11,00:12:41.000,11,11267007,-795,0,1673395960,12989.943462499992,229.21860408000066,54465.58337064001 2023-01-11,00:12:42.000,11,11266880,-795,0,1673395961,12989.936726189997,229.23270233999938,54465.63228048001 2023-01-11,00:12:43.000,11,11266874,-795,0,1673395962,12989.896308329997,229.1763093000045,54465.47856384 2023-01-11,00:12:44.000,11,11266843,-795,0,1673395963,12989.869363090002,229.14106365000043,54465.50651232 2023-01-11,00:12:45.000,11,11266816,-795,0,1673395964,12989.808736300001,229.07762147999892,54465.47856384 2023-01-11,00:12:46.000,11,11266788,-795,0,1673395965,12989.876099399997,229.08467060999828,54465.590357760004 2023-01-11,00:12:47.000,11,11266748,-795,0,1673395966,12989.842417849992,229.0000810499987,54465.58337064001 2023-01-11,00:12:48.000,11,11266723,-795,0,1673395967,12989.876099399997,228.9648354000019,54465.611319120006 2023-01-11,00:12:49.000,11,11266674,-795,0,1673395968,12989.903044639992,228.93663888000447,54465.4995252 2023-01-11,00:12:50.000,11,11266668,-795,0,1673395969,12990.024298219992,228.84500018999825,54465.66721608 2023-01-11,00:12:51.000,11,11266690,-795,0,1673395970,12989.977144049997,228.8168036700008,54465.62529336 2023-01-11,00:12:52.000,11,11266633,-795,0,1673395971,12989.943462499992,228.83090192999953,54465.5693964 2023-01-11,00:12:53.000,11,11266550,-795,0,1673395972,12990.004089289992,228.73926324000058,54465.72311304001 2023-01-11,00:12:54.000,11,11266569,-795,0,1673395973,12990.084925009993,228.78860715000337,54465.758048640004 2023-01-11,00:12:55.000,11,11266460,-795,0,1673395974,12990.226387519993,228.71106672000315,54465.70215168001 2023-01-11,00:12:56.000,11,11266486,-795,0,1673395975,12990.206178589993,228.66172281000036,54465.61830624 2023-01-11,00:12:57.000,11,11266400,-795,0,1673395976,12990.206178589993,228.64057542000228,54465.86285544 2023-01-11,00:12:58.000,11,11266434,-795,0,1673395977,12990.145551799993,228.7040175900038,54465.85586832 2023-01-11,00:12:59.000,11,11266399,-795,0,1673395978,12990.266805379993,228.62647716000356,54465.78599712 2023-01-11,00:13:00.000,11,11266271,-795,0,1673395979,12990.307223239994,228.7040175900038,54465.8139456 2023-01-11,00:13:01.000,11,11266320,-795,0,1673395980,12990.367850029994,228.62647716000356,54465.79997136001 2023-01-11,00:13:02.000,11,11266295,-795,0,1673395981,12990.327432169994,228.61237890000484,54465.8139456 2023-01-11,00:13:03.000,11,11266230,-795,0,1673395982,12990.320695859999,228.58418238000013,54465.85586832 2023-01-11,00:13:04.000,11,11266201,-795,0,1673395983,12990.388058959994,228.5912315099995,54465.96067512 2023-01-11,00:13:05.000,11,11266178,-795,0,1673395984,12990.468894679994,228.49254369000118,54465.96766224001 2023-01-11,00:13:06.000,11,11266183,-795,0,1673395985,12990.388058959994,228.47844543000247,54465.562409280006 2023-01-11,00:13:07.000,11,11266105,-795,0,1673395986,12990.367850029994,228.41500326000096,54465.541447920004 2023-01-11,00:13:08.000,11,11266081,-795,0,1673395987,12990.610357189995,228.40090500000224,54465.82093272001 2023-01-11,00:13:09.000,11,11266082,-795,0,1673395988,12990.69792921999,228.41500326000096,54465.953688 2023-01-11,00:13:10.000,11,11266053,-795,0,1673395989,12990.751819699995,228.4713963000031,54466.01657208001 2023-01-11,00:13:11.000,11,11265925,-795,0,1673395990,12990.731610769995,228.47844543000247,54466.114391760006 2023-01-11,00:13:12.000,11,11265977,-795,0,1673395991,12990.751819699995,228.54188760000397,54466.13535312001 2023-01-11,00:13:13.000,11,11265891,-795,0,1673395992,12990.879809589991,228.52778933999798,54466.2681084 2023-01-11,00:13:14.000,11,11265856,-795,0,1673395993,12990.812446489996,228.49959282000054,54466.114391760006 2023-01-11,00:13:15.000,11,11265878,-795,0,1673395994,12990.84612804,228.53483847000462,54466.17727584 2023-01-11,00:13:16.000,11,11265805,-795,0,1673395995,12990.926963760001,228.5066419499999,54466.282082640006 2023-01-11,00:13:17.000,11,11265833,-795,0,1673395996,12990.960645309991,228.48549456000183,54466.29605688 2023-01-11,00:13:18.000,11,11265744,-795,0,1673395997,12990.967381620001,228.52778933999798,54466.39387656001 2023-01-11,00:13:19.000,11,11265802,-795,0,1673395998,12991.021272099992,228.49959282000054,54466.32400536001 2023-01-11,00:13:20.000,11,11265655,-795,0,1673395999,12991.041481029992,228.5066419499999,54466.45676064 2023-01-11,00:13:21.000,11,11265648,-795,0,1673396000,12991.102107819992,228.49959282000054,54466.428812160004 2023-01-11,00:13:22.000,11,11265629,-795,0,1673396001,12991.041481029992,228.42910151999968,54466.32400536001 2023-01-11,00:13:23.000,11,11265597,-795,0,1673396002,12991.081898889992,228.43615064999904,54466.330992480005 2023-01-11,00:13:24.000,11,11265615,-795,0,1673396003,12991.115580439997,228.45024890999775,54466.45676064 2023-01-11,00:13:25.000,11,11265595,-795,0,1673396004,12991.209888780002,228.41500326000096,54466.50567048 2023-01-11,00:13:26.000,11,11265488,-795,0,1673396005,12991.129053060002,228.41500326000096,54466.35195384001 2023-01-11,00:13:27.000,11,11265454,-795,0,1673396006,12991.189679850002,228.40090500000224,54466.51964472001 2023-01-11,00:13:28.000,11,11265455,-795,0,1673396007,12991.243570329993,228.36565934999817,54466.58951592001 2023-01-11,00:13:29.000,11,11265427,-795,0,1673396008,12991.263779259993,228.31631544000265,54466.52663184 2023-01-11,00:13:30.000,11,11265353,-795,0,1673396009,12991.189679850002,228.3092663100033,54466.47073488001 2023-01-11,00:13:31.000,11,11265373,-795,0,1673396010,12991.223361399992,228.30221718000394,54466.50567048 2023-01-11,00:13:32.000,11,11265313,-795,0,1673396011,12991.230097710002,228.27402065999922,54466.41483792 2023-01-11,00:13:33.000,11,11265272,-795,0,1673396012,12991.277251879997,228.21057848999772,54466.449773520006 2023-01-11,00:13:34.000,11,11265275,-795,0,1673396013,12991.277251879997,228.18943109999964,54466.35195384001 2023-01-11,00:13:35.000,11,11265242,-795,0,1673396014,12991.223361399992,228.1612345800022,54466.35195384001 2023-01-11,00:13:36.000,11,11265180,-795,0,1673396015,12991.270515570002,228.14713632000348,54466.67336136 2023-01-11,00:13:37.000,11,11265077,-795,0,1673396016,12991.243570329993,228.08369415000197,54466.50567048 2023-01-11,00:13:38.000,11,11265005,-795,0,1673396017,12991.290724500002,228.1118906699994,54466.51964472001 2023-01-11,00:13:39.000,11,11265063,-795,0,1673396018,12991.290724500002,228.10484154000005,54466.477722 2023-01-11,00:13:40.000,11,11265011,-795,0,1673396019,12991.290724500002,228.07664502000262,54466.61047728001 2023-01-11,00:13:41.000,11,11264979,-795,0,1673396020,12991.297460809998,228.0484484999979,54466.568554560006 2023-01-11,00:13:42.000,11,11264939,-795,0,1673396021,12991.283988189993,228.0132028500011,54466.44278640001 2023-01-11,00:13:43.000,11,11264931,-795,0,1673396022,12991.203152469992,228.03435023999918,54466.52663184 2023-01-11,00:13:44.000,11,11264961,-795,0,1673396023,12991.263779259993,228.03435023999918,54466.70829696001 2023-01-11,00:13:45.000,11,11264835,-795,0,1673396024,12991.257042949997,228.0625467600039,54466.666374240005 2023-01-11,00:13:46.000,11,11264762,-795,0,1673396025,12991.149261990002,228.0977924100007,54466.62445152 2023-01-11,00:13:47.000,11,11264775,-795,0,1673396026,12991.102107819992,228.0625467600039,54466.45676064 2023-01-11,00:13:48.000,11,11264742,-795,0,1673396027,12991.088635200002,228.0977924100007,54466.41483792 2023-01-11,00:13:49.000,11,11264803,-795,0,1673396028,12991.142525679992,228.18238197000028,54466.57554168 2023-01-11,00:13:50.000,11,11264756,-795,0,1673396029,12991.196416159997,228.1118906699994,54466.58951592001 2023-01-11,00:13:51.000,11,11264716,-795,0,1673396030,12991.155998299997,228.23172588000307,54466.53361896 2023-01-11,00:13:52.000,11,11264702,-795,0,1673396031,12991.169470920002,228.196480229999,54466.5126576 2023-01-11,00:13:53.000,11,11264556,-795,0,1673396032,12991.257042949997,228.1612345800022,54466.62445152 2023-01-11,00:13:54.000,11,11264556,-795,0,1673396033,12991.310933430002,228.14713632000348,54466.58951592001 2023-01-11,00:13:55.000,11,11264601,-795,0,1673396034,12991.331142360003,228.11893979999877,54466.62445152 2023-01-11,00:13:56.000,11,11264550,-795,0,1673396035,12991.257042949997,228.11893979999877,54466.50567048 2023-01-11,00:13:57.000,11,11264554,-795,0,1673396036,12991.297460809998,228.18943109999964,54466.51964472001 2023-01-11,00:13:58.000,11,11264451,-795,0,1673396037,12991.358087599998,228.13303806000476,54466.63842576001 2023-01-11,00:13:59.000,11,11264440,-795,0,1673396038,12991.411978079988,228.06959589000326,54466.70829696001 2023-01-11,00:14:00.000,11,11264370,-795,0,1673396039,12991.465868559993,228.06959589000326,54466.81310376 2023-01-11,00:14:01.000,11,11264332,-795,0,1673396040,12991.438923319998,228.0484484999979,54466.70130984 2023-01-11,00:14:02.000,11,11264296,-795,0,1673396041,12991.364823909993,228.0484484999979,54466.50567048 2023-01-11,00:14:03.000,11,11264284,-795,0,1673396042,12991.418714389998,228.07664502000262,54466.53361896 2023-01-11,00:14:04.000,11,11264236,-795,0,1673396043,12991.506286419994,228.0977924100007,54466.54060608001 2023-01-11,00:14:05.000,11,11264242,-795,0,1673396044,12991.492813799989,228.08369415000197,54466.49169624001 2023-01-11,00:14:06.000,11,11264192,-795,0,1673396045,12991.492813799989,228.08369415000197,54466.47073488001 2023-01-11,00:14:07.000,11,11264135,-795,0,1673396046,12991.465868559993,228.12598892999813,54466.46374776 2023-01-11,00:14:08.000,11,11264101,-795,0,1673396047,12991.499550109998,228.16828371000156,54466.547593200004 2023-01-11,00:14:09.000,11,11264010,-795,0,1673396048,12991.546704279994,228.1612345800022,54466.5825288 2023-01-11,00:14:10.000,11,11264017,-795,0,1673396049,12991.61406737999,228.2246767500037,54466.498683360005 2023-01-11,00:14:11.000,11,11264046,-795,0,1673396050,12991.661221549999,228.20352935999836,54466.498683360005 2023-01-11,00:14:12.000,11,11263965,-795,0,1673396051,12991.580385829999,228.2246767500037,54466.379902320004 2023-01-11,00:14:13.000,11,11263905,-795,0,1673396052,12991.600594759999,228.2458241400018,54466.34496672 2023-01-11,00:14:14.000,11,11263975,-795,0,1673396053,12991.63427630999,228.26697152999986,54466.282082640006 2023-01-11,00:14:15.000,11,11263902,-795,0,1673396054,12991.79594774999,228.25287327000115,54466.42182504001 2023-01-11,00:14:16.000,11,11263871,-795,0,1673396055,12991.88351978,228.28106978999858,54466.36592808 2023-01-11,00:14:17.000,11,11263894,-795,0,1673396056,12991.91720132999,228.27402065999922,54466.39387656001 2023-01-11,00:14:18.000,11,11263689,-795,0,1673396057,12991.83636560999,228.323364570002,54466.114391760006 2023-01-11,00:14:19.000,11,11263782,-795,0,1673396058,12991.89699239999,228.3445119600001,54466.261121280004 2023-01-11,00:14:20.000,11,11263723,-795,0,1673396059,12992.092345389996,228.4079541300016,54466.22618568001 2023-01-11,00:14:21.000,11,11263702,-795,0,1673396060,12992.213598969996,228.3727084800048,54466.25413416001 2023-01-11,00:14:22.000,11,11263687,-795,0,1673396061,12992.227071590001,228.3586102199988,54466.10041752 2023-01-11,00:14:23.000,11,11263691,-795,0,1673396062,12992.294434689997,228.33041370000137,54466.24015992 2023-01-11,00:14:24.000,11,11263613,-795,0,1673396063,12992.375270409997,228.43615064999904,54466.30304400001 2023-01-11,00:14:25.000,11,11263545,-795,0,1673396064,12992.355061479997,228.49254369000118,54466.35195384001 2023-01-11,00:14:26.000,11,11263458,-795,0,1673396065,12992.402215649992,228.59828063999885,54466.35195384001 2023-01-11,00:14:27.000,11,11263502,-795,0,1673396066,12992.368534100002,228.63352629000292,54466.22618568001 2023-01-11,00:14:28.000,11,11263482,-795,0,1673396067,12992.476315059997,228.73221411000122,54466.31701824 2023-01-11,00:14:29.000,11,11263479,-795,0,1673396068,12992.611041259988,228.7181158500025,54466.52663184 2023-01-11,00:14:30.000,11,11263434,-795,0,1673396069,12992.651459119988,228.67582106999907,54466.568554560006 2023-01-11,00:14:31.000,11,11263433,-795,0,1673396070,12992.685140669993,228.7040175900038,54466.53361896 2023-01-11,00:14:32.000,11,11263356,-795,0,1673396071,12992.725558529994,228.7040175900038,54466.46374776 2023-01-11,00:14:33.000,11,11263301,-795,0,1673396072,12992.87375734999,228.72516498000186,54466.58951592001 2023-01-11,00:14:34.000,11,11263253,-795,0,1673396073,12992.907438899994,228.77450889000465,54466.64541288 2023-01-11,00:14:35.000,11,11263284,-795,0,1673396074,12993.05563771999,228.7181158500025,54466.55458032 2023-01-11,00:14:36.000,11,11263207,-795,0,1673396075,12992.95459306999,228.781558020004,54466.54060608001 2023-01-11,00:14:37.000,11,11263245,-795,0,1673396076,12993.05563771999,228.72516498000186,54466.70130984 2023-01-11,00:14:38.000,11,11263244,-795,0,1673396077,12993.20383654,228.7533614999993,54466.7921424 2023-01-11,00:14:39.000,11,11263178,-795,0,1673396078,12993.318353809991,228.74631236999994,54466.91791056 2023-01-11,00:14:40.000,11,11263078,-795,0,1673396079,12993.399189529991,228.79565628000273,54466.93887192 2023-01-11,00:14:41.000,11,11263066,-795,0,1673396080,12993.432871079996,228.73221411000122,54466.952846160006 2023-01-11,00:14:42.000,11,11263043,-795,0,1673396081,12993.358771669991,228.7533614999993,54466.79912952 2023-01-11,00:14:43.000,11,11262989,-795,0,1673396082,12993.378980599991,228.73221411000122,54466.8620136 2023-01-11,00:14:44.000,11,11262990,-795,0,1673396083,12993.466552630001,228.781558020004,54466.92489768001 2023-01-11,00:14:45.000,11,11262959,-795,0,1673396084,12993.506970490002,228.73926324000058,54466.98778176 2023-01-11,00:14:46.000,11,11262919,-795,0,1673396085,12993.459816319992,228.8027054100021,54466.89694920001 2023-01-11,00:14:47.000,11,11262891,-795,0,1673396086,12993.453080009996,228.781558020004,54466.86900072 2023-01-11,00:14:48.000,11,11262854,-795,0,1673396087,12993.480025249992,228.781558020004,54467.09258856001 2023-01-11,00:14:49.000,11,11262711,-795,0,1673396088,12993.500234179992,228.8379510599989,54467.0366916 2023-01-11,00:14:50.000,11,11262772,-795,0,1673396089,12993.527179420002,228.8379510599989,54467.0366916 2023-01-11,00:14:51.000,11,11262745,-795,0,1673396090,12993.533915729997,228.8379510599989,54467.08560144 2023-01-11,00:14:52.000,11,11262684,-795,0,1673396091,12993.426134770001,228.83090192999953,54467.05765296 2023-01-11,00:14:53.000,11,11262635,-795,0,1673396092,12993.365507980001,228.82385280000017,54466.99476888001 2023-01-11,00:14:54.000,11,11262650,-795,0,1673396093,12993.34529905,228.84500018999825,54466.99476888001 2023-01-11,00:14:55.000,11,11262616,-795,0,1673396094,12993.385716910001,228.9013932300004,54467.06464008001 2023-01-11,00:14:56.000,11,11262566,-795,0,1673396095,12993.473288939997,228.85204932000488,54467.23233096001 2023-01-11,00:14:57.000,11,11262573,-795,0,1673396096,12993.439607389992,228.83090192999953,54467.19739536 2023-01-11,00:14:58.000,11,11262505,-795,0,1673396097,12993.365507980001,228.781558020004,54467.06464008001 2023-01-11,00:14:59.000,11,11262520,-795,0,1673396098,12993.338562739991,228.7181158500025,54466.98079464 2023-01-11,00:15:00.000,11,11262465,-795,0,1673396099,12993.358771669991,228.7040175900038,54467.11354992001 2023-01-11,00:15:01.000,11,11262421,-795,0,1673396100,12993.372244289996,228.6053297699982,54467.07861432 2023-01-11,00:15:02.000,11,11262411,-795,0,1673396101,12993.23751808999,228.54893673000333,54466.95983328 2023-01-11,00:15:03.000,11,11262380,-795,0,1673396102,12993.28467226,228.53483847000462,54467.099575680004 2023-01-11,00:15:04.000,11,11262348,-795,0,1673396103,12993.250990709996,228.48549456000183,54467.33015064001 2023-01-11,00:15:05.000,11,11262327,-795,0,1673396104,12993.26446333,228.4431997799984,54467.37207336 2023-01-11,00:15:06.000,11,11262276,-795,0,1673396105,12993.190363919995,228.37975761000416,54467.32316352 2023-01-11,00:15:07.000,11,11262256,-795,0,1673396106,12993.14320975,228.3092663100033,54467.14149840001 2023-01-11,00:15:08.000,11,11262193,-795,0,1673396107,12993.13647343999,228.3092663100033,54467.23233096001 2023-01-11,00:15:09.000,11,11262143,-795,0,1673396108,12993.149946059995,228.2599224000005,54467.37906048001 2023-01-11,00:15:10.000,11,11262206,-795,0,1673396109,12993.23751808999,228.23877501000243,54467.4209832 2023-01-11,00:15:11.000,11,11262122,-795,0,1673396110,12993.26446333,228.1118906699994,54467.44194456 2023-01-11,00:15:12.000,11,11262044,-795,0,1673396111,12993.18362761,228.05549763000454,54467.34412488 2023-01-11,00:15:13.000,11,11262035,-795,0,1673396112,12993.23751808999,228.0132028500011,54467.51181576 2023-01-11,00:15:14.000,11,11261975,-795,0,1673396113,12993.20383654,228.09074328000133,54467.49784152001 2023-01-11,00:15:15.000,11,11261981,-795,0,1673396114,12993.230781779996,228.00615372000175,54467.46290592 2023-01-11,00:15:16.000,11,11261962,-795,0,1673396115,12993.230781779996,227.95680980999896,54467.46989304 2023-01-11,00:15:17.000,11,11261991,-795,0,1673396116,12993.15668236999,228.02730110999983,54467.53976424 2023-01-11,00:15:18.000,11,11261913,-795,0,1673396117,12993.230781779996,228.03435023999918,54467.721429360005 2023-01-11,00:15:19.000,11,11261864,-795,0,1673396118,12993.250990709996,227.9497606799996,54467.770339200004 2023-01-11,00:15:20.000,11,11261848,-795,0,1673396119,12993.23751808999,227.9497606799996,54467.75636496 2023-01-11,00:15:21.000,11,11261783,-795,0,1673396120,12993.26446333,227.90746590000344,54467.72841648 2023-01-11,00:15:22.000,11,11261743,-795,0,1673396121,12993.190363919995,227.9145150300028,54467.58867408 2023-01-11,00:15:23.000,11,11261736,-795,0,1673396122,12993.22404547,227.8158272100045,54467.65854528 2023-01-11,00:15:24.000,11,11261725,-795,0,1673396123,12993.250990709996,227.8017289499985,54467.75636496 2023-01-11,00:15:25.000,11,11261710,-795,0,1673396124,12993.2442544,227.7664833000017,54467.81924904 2023-01-11,00:15:26.000,11,11261700,-795,0,1673396125,12993.15668236999,227.69599200000084,54467.65854528 2023-01-11,00:15:27.000,11,11261580,-795,0,1673396126,12993.170154989995,227.63254982999933,54467.69348088001 2023-01-11,00:15:28.000,11,11261574,-795,0,1673396127,12993.2442544,227.58320592000382,54467.67950664 2023-01-11,00:15:29.000,11,11261471,-795,0,1673396128,12993.250990709996,227.51271462000295,54467.73540360001 2023-01-11,00:15:30.000,11,11261497,-795,0,1673396129,12993.21730915999,227.46337071000016,54467.71444224001 2023-01-11,00:15:31.000,11,11261494,-795,0,1673396130,12993.17689129999,227.36468289000186,54467.68649376 2023-01-11,00:15:32.000,11,11261430,-795,0,1673396131,12993.16341868,227.32238810999843,54467.53976424 2023-01-11,00:15:33.000,11,11261427,-795,0,1673396132,12993.16341868,227.32238810999843,54467.504828640005 2023-01-11,00:15:34.000,11,11261485,-795,0,1673396133,12993.298144879991,227.3294372399978,54467.65155816 2023-01-11,00:15:35.000,11,11261330,-795,0,1673396134,12993.291408569996,227.3294372399978,54467.672519520005 2023-01-11,00:15:36.000,11,11261330,-795,0,1673396135,12993.298144879991,227.3082898499997,54467.79828768 2023-01-11,00:15:37.000,11,11261239,-795,0,1673396136,12993.311617499996,227.23074941999948,54467.700468 2023-01-11,00:15:38.000,11,11261117,-795,0,1673396137,12993.500234179992,227.13911073000054,54467.74239072001 2023-01-11,00:15:39.000,11,11261240,-795,0,1673396138,12993.473288939997,227.04042291000223,54467.81924904 2023-01-11,00:15:40.000,11,11261176,-795,0,1673396139,12993.453080009996,227.03337378000288,54467.76335208001 2023-01-11,00:15:41.000,11,11261111,-795,0,1673396140,12993.513706799997,227.03337378000288,54467.86815888 2023-01-11,00:15:42.000,11,11261100,-795,0,1673396141,12993.520443109992,227.02632465000352,54467.70745512 2023-01-11,00:15:43.000,11,11261105,-795,0,1673396142,12993.581069899992,226.96993161000137,54467.78431344001 2023-01-11,00:15:44.000,11,11261102,-795,0,1673396143,12993.621487759992,226.9981281299988,54467.91008160001 2023-01-11,00:15:45.000,11,11260959,-795,0,1673396144,12993.641696689992,226.97698074000073,54467.938030080004 2023-01-11,00:15:46.000,11,11260946,-795,0,1673396145,12993.655169309997,226.9981281299988,54467.85418464 2023-01-11,00:15:47.000,11,11260988,-795,0,1673396146,12993.621487759992,226.96993161000137,54467.79828768 2023-01-11,00:15:48.000,11,11260896,-675,0,1673396147,12993.702323479993,226.9487842200033,54467.840210400005 2023-01-11,00:15:49.000,11,11260899,-795,0,1673396148,12993.789895509988,226.87124379000306,54467.9450172 2023-01-11,00:15:50.000,11,11260852,-795,0,1673396149,12993.789895509988,226.8641946600037,54467.97995280001 2023-01-11,00:15:51.000,11,11260800,-795,0,1673396150,12993.756213959998,226.8500963999977,54468.007901280005 2023-01-11,00:15:52.000,11,11260785,-795,0,1673396151,12993.810104439988,226.82894900999963,54467.72841648 2023-01-11,00:15:53.000,11,11260752,-795,0,1673396152,12993.890940159989,226.80780162000156,54467.98693992 2023-01-11,00:15:54.000,11,11260748,-795,0,1673396153,12993.944830639994,226.8007524900022,54468.0148884 2023-01-11,00:15:55.000,11,11260774,-795,0,1673396154,12993.991984809989,226.80780162000156,54468.06379824 2023-01-11,00:15:56.000,11,11260673,-795,0,1673396155,12993.944830639994,226.74435945000005,54468.07777248001 2023-01-11,00:15:57.000,11,11260714,-795,0,1673396156,12993.877467539998,226.77960510000412,54468.0847596 2023-01-11,00:15:58.000,11,11260632,-795,0,1673396157,12994.025666359994,226.82894900999963,54468.19655352001 2023-01-11,00:15:59.000,11,11260583,-795,0,1673396158,12994.167128869994,226.79370336000284,54468.28738608001 2023-01-11,00:16:00.000,11,11260590,-795,0,1673396159,12994.21428303999,226.78665423000348,54468.28738608001 2023-01-11,00:16:01.000,11,11260556,-795,0,1673396160,12994.15365624999,226.7161629300026,54468.273411840004 2023-01-11,00:16:02.000,11,11260499,-795,0,1673396161,12994.066084219994,226.7161629300026,54468.11969520001 2023-01-11,00:16:03.000,11,11260431,-795,0,1673396162,12994.106502079994,226.70911380000325,54468.18257928 2023-01-11,00:16:04.000,11,11260464,-795,0,1673396163,12994.146919939994,226.67386814999918,54468.273411840004 2023-01-11,00:16:05.000,11,11260399,-795,0,1673396164,12994.19407410999,226.62452424000367,54468.32232168 2023-01-11,00:16:06.000,11,11260400,-795,0,1673396165,12994.146919939994,226.54698381000344,54468.25245048 2023-01-11,00:16:07.000,11,11260342,-795,0,1673396166,12994.146919939994,226.56108207000216,54468.28738608001 2023-01-11,00:16:08.000,11,11260344,-795,0,1673396167,12994.24122828,226.54698381000344,54468.37123152 2023-01-11,00:16:09.000,11,11260235,-795,0,1673396168,12994.16039256,226.49763990000065,54468.3293088 2023-01-11,00:16:10.000,11,11260258,-795,0,1673396169,12994.15365624999,226.51878728999873,54468.23148912 2023-01-11,00:16:11.000,11,11260233,-795,0,1673396170,12994.17386517999,226.43419772999914,54468.28738608001 2023-01-11,00:16:12.000,11,11260179,-795,0,1673396171,12994.086293149994,226.42009947000042,54468.14065656 2023-01-11,00:16:13.000,11,11260113,-795,0,1673396172,12994.066084219994,226.4553451200045,54468.09873384001 2023-01-11,00:16:14.000,11,11260093,-795,0,1673396173,12994.14018363,226.43419772999914,54468.30834744 2023-01-11,00:16:15.000,11,11260084,-795,0,1673396174,12994.146919939994,226.391902950003,54468.35027016 2023-01-11,00:16:16.000,11,11260058,-795,0,1673396175,12994.15365624999,226.36370642999827,54468.3293088 2023-01-11,00:16:17.000,11,11260037,-795,0,1673396176,12994.1199747,226.27206773999933,54468.13366944 2023-01-11,00:16:18.000,11,11259976,-795,0,1673396177,12994.106502079994,226.30026426000404,54468.21751488001 2023-01-11,00:16:19.000,11,11259935,-795,0,1673396178,12994.07282052999,226.2791168699987,54468.273411840004 2023-01-11,00:16:20.000,11,11259927,-795,0,1673396179,12994.07282052999,226.3073133900034,54468.28738608001 2023-01-11,00:16:21.000,11,11259918,-795,0,1673396180,12994.086293149994,226.25092035000125,54468.30136032 2023-01-11,00:16:22.000,11,11259882,-795,0,1673396181,12994.126711009994,226.22977296000317,54468.24546336001 2023-01-11,00:16:23.000,11,11259866,-795,0,1673396182,12994.11323838999,226.20862556999782,54468.30834744 2023-01-11,00:16:24.000,11,11259800,-795,0,1673396183,12993.998721119999,226.21567470000446,54468.18257928 2023-01-11,00:16:25.000,11,11259771,-795,0,1673396184,12994.086293149994,226.2438712200019,54468.35725728 2023-01-11,00:16:26.000,11,11259732,-795,0,1673396185,12994.09302945999,226.21567470000446,54468.343283040005 2023-01-11,00:16:27.000,11,11259727,-795,0,1673396186,12994.1199747,226.18747817999974,54468.33629592001 2023-01-11,00:16:28.000,11,11259662,-795,0,1673396187,12994.05261159999,226.1451834000036,54468.19655352001 2023-01-11,00:16:29.000,11,11259594,-795,0,1673396188,12993.951566949989,226.1451834000036,54468.21052776 2023-01-11,00:16:30.000,11,11259587,-795,0,1673396189,12993.971775879989,226.20862556999782,54468.35027016 2023-01-11,00:16:31.000,11,11259561,-795,0,1673396190,12993.991984809989,226.16633079000167,54468.3293088 2023-01-11,00:16:32.000,11,11259563,-795,0,1673396191,12993.998721119999,226.17337992000103,54468.294373200006 2023-01-11,00:16:33.000,11,11259471,-795,0,1673396192,12994.012193739989,226.18747817999974,54468.32232168 2023-01-11,00:16:34.000,11,11259442,-795,0,1673396193,12993.978512189999,226.1451834000036,54468.23847624001 2023-01-11,00:16:35.000,11,11259464,-795,0,1673396194,12993.938094329998,226.12403600999824,54468.24546336001 2023-01-11,00:16:36.000,11,11259380,-795,0,1673396195,12993.857258609998,226.11698687999888,54468.13366944 2023-01-11,00:16:37.000,11,11259379,-795,0,1673396196,12993.776422889998,226.06764297000336,54468.0847596 2023-01-11,00:16:38.000,11,11259354,-795,0,1673396197,12993.863994919993,226.05354471000464,54468.09174672 2023-01-11,00:16:39.000,11,11259356,-795,0,1673396198,12993.863994919993,226.08174123000208,54468.23148912 2023-01-11,00:16:40.000,11,11259309,-795,0,1673396199,12993.904412779993,226.03944644999865,54468.43411560001 2023-01-11,00:16:41.000,11,11259205,-795,0,1673396200,12993.850522299988,226.03944644999865,54468.35725728 2023-01-11,00:16:42.000,11,11259200,-795,0,1673396201,12993.783159199993,225.9478077599997,54468.21052776 2023-01-11,00:16:43.000,11,11259220,-795,0,1673396202,12993.796631819998,225.99010254000314,54468.24546336001 2023-01-11,00:16:44.000,11,11259148,-795,0,1673396203,12993.742741339993,225.98305341000378,54468.14764368001 2023-01-11,00:16:45.000,11,11259182,-795,0,1673396204,12993.695587169997,225.94075863000035,54468.11969520001 2023-01-11,00:16:46.000,11,11259113,-795,0,1673396205,12993.749477650003,225.9478077599997,54468.1546308 2023-01-11,00:16:47.000,11,11259131,-795,0,1673396206,12993.715796099998,225.89141472000483,54468.056811120005 2023-01-11,00:16:48.000,11,11259109,-795,0,1673396207,12993.722532409993,225.8984638500042,54468.16161792 2023-01-11,00:16:49.000,11,11259000,-795,0,1673396208,12993.776422889998,225.8984638500042,54468.09873384001 2023-01-11,00:16:50.000,11,11258980,-795,0,1673396209,12993.641696689992,225.85616907000076,54468.007901280005 2023-01-11,00:16:51.000,11,11259009,-795,0,1673396210,12993.547388350002,225.86321820000012,54467.91706872 2023-01-11,00:16:52.000,11,11258959,-795,0,1673396211,12993.453080009996,225.92666037000163,54467.770339200004 2023-01-11,00:16:53.000,11,11258891,-795,0,1673396212,12993.385716910001,225.933709500001,54467.8052748 2023-01-11,00:16:54.000,11,11258867,-795,0,1673396213,12993.392453219996,226.0323973199993,54467.96597856 2023-01-11,00:16:55.000,11,11258902,-795,0,1673396214,12993.453080009996,226.08879036000144,54468.0148884 2023-01-11,00:16:56.000,11,11258802,-795,0,1673396215,12993.426134770001,226.08879036000144,54467.9450172 2023-01-11,00:16:57.000,11,11258779,-795,0,1673396216,12993.439607389992,226.0323973199993,54467.76335208001 2023-01-11,00:16:58.000,11,11258683,-795,0,1673396217,12993.392453219996,225.99010254000314,54467.90309448001 2023-01-11,00:16:59.000,11,11258755,-795,0,1673396218,12993.34529905,225.9971516700025,54467.91706872 2023-01-11,00:17:00.000,11,11258674,-795,0,1673396219,12993.311617499996,226.03944644999865,54467.88213312001 2023-01-11,00:17:01.000,11,11258681,-795,0,1673396220,12993.277935949991,226.00420080000185,54467.889120240005 2023-01-11,00:17:02.000,11,11258743,-795,0,1673396221,12993.28467226,225.96190601999842,54467.81226192001 2023-01-11,00:17:03.000,11,11258632,-795,0,1673396222,12993.34529905,225.91961124000227,54467.74239072001 2023-01-11,00:17:04.000,11,11258534,-795,0,1673396223,12993.439607389992,225.87731645999884,54467.90309448001 2023-01-11,00:17:05.000,11,11258466,-795,0,1673396224,12993.331826429996,225.8984638500042,54467.84719752 2023-01-11,00:17:06.000,11,11258411,-795,0,1673396225,12993.385716910001,225.97600428000442,54467.74937784 2023-01-11,00:17:07.000,11,11258477,-795,0,1673396226,12993.385716910001,225.8984638500042,54467.70745512 2023-01-11,00:17:08.000,11,11258362,-795,0,1673396227,12993.372244289996,225.9125621100029,54467.602648320004 2023-01-11,00:17:09.000,11,11258424,-795,0,1673396228,12993.432871079996,225.8843655899982,54467.700468 2023-01-11,00:17:10.000,11,11258345,-795,0,1673396229,12993.405925840001,225.84207081000204,54467.700468 2023-01-11,00:17:11.000,11,11258307,-795,0,1673396230,12993.365507980001,225.8491199400014,54467.56771272001 2023-01-11,00:17:12.000,11,11258295,-795,0,1673396231,12993.399189529991,225.87731645999884,54467.46989304 2023-01-11,00:17:13.000,11,11258239,-795,0,1673396232,12993.426134770001,225.8843655899982,54467.39303472 2023-01-11,00:17:14.000,11,11258238,-795,0,1673396233,12993.480025249992,225.8491199400014,54467.37906048001 2023-01-11,00:17:15.000,11,11258250,-795,0,1673396234,12993.628224070002,225.7856777699999,54467.30220216 2023-01-11,00:17:16.000,11,11258195,-795,0,1673396235,12993.668641930002,225.72223559999838,54467.337137760005 2023-01-11,00:17:17.000,11,11258182,-795,0,1673396236,12993.608015140002,225.6658425600035,54467.267266560004 2023-01-11,00:17:18.000,11,11258162,-795,0,1673396237,12993.560860969992,225.6517443000048,54467.37207336 2023-01-11,00:17:19.000,11,11258067,-795,0,1673396238,12993.709059790002,225.6869899500016,54467.73540360001 2023-01-11,00:17:20.000,11,11258051,-795,0,1673396239,12993.742741339993,225.65879343000415,54467.74239072001 2023-01-11,00:17:21.000,11,11258007,-795,0,1673396240,12993.769686580003,225.7010882100003,54467.70745512 2023-01-11,00:17:22.000,11,11258049,-795,0,1673396241,12993.769686580003,225.6376460399988,54467.58867408 2023-01-11,00:17:23.000,11,11257995,-795,0,1673396242,12993.789895509988,225.72223559999838,54467.66553240001 2023-01-11,00:17:24.000,11,11257945,-795,0,1673396243,12993.823577059993,225.77157951000117,54467.54675136001 2023-01-11,00:17:25.000,11,11257909,-795,0,1673396244,12993.951566949989,225.72223559999838,54467.70745512 2023-01-11,00:17:26.000,11,11257881,-795,0,1673396245,12994.018930049999,225.7010882100003,54467.72841648 2023-01-11,00:17:27.000,11,11257818,-795,0,1673396246,12993.985248499994,225.71518646999903,54467.623609680006 2023-01-11,00:17:28.000,11,11257857,-795,0,1673396247,12994.025666359994,225.73633386000438,54467.574699840006 2023-01-11,00:17:29.000,11,11257769,-795,0,1673396248,12994.15365624999,225.71518646999903,54467.6305968 2023-01-11,00:17:30.000,11,11257698,-795,0,1673396249,12994.18060149,225.7504321200031,54467.623609680006 2023-01-11,00:17:31.000,11,11257692,-795,0,1673396250,12994.23449196999,225.73633386000438,54467.64457104001 2023-01-11,00:17:32.000,11,11257704,-795,0,1673396251,12994.17386517999,225.75748125000246,54467.623609680006 2023-01-11,00:17:33.000,11,11257689,-795,0,1673396252,12994.17386517999,225.72928472999774,54467.42797032001 2023-01-11,00:17:34.000,11,11257583,-795,0,1673396253,12994.247964589995,225.74338299000374,54467.52579000001 2023-01-11,00:17:35.000,11,11257603,-795,0,1673396254,12994.369218169995,225.71518646999903,54467.63758392 2023-01-11,00:17:36.000,11,11257580,-795,0,1673396255,12994.39616340999,225.70813733999967,54467.64457104001 2023-01-11,00:17:37.000,11,11257538,-795,0,1673396256,12994.34227293,225.69403908000095,54467.46290592 2023-01-11,00:17:38.000,11,11257408,-795,0,1673396257,12994.429844959996,225.69403908000095,54467.504828640005 2023-01-11,00:17:39.000,11,11257439,-795,0,1673396258,12994.34227293,225.7010882100003,54467.48386728 2023-01-11,00:17:40.000,11,11257390,-795,0,1673396259,12994.46352651,225.63059690999944,54467.60963544 2023-01-11,00:17:41.000,11,11257402,-795,0,1673396260,12994.50394437,225.61649865000072,54467.59566120001 2023-01-11,00:17:42.000,11,11257336,-795,0,1673396261,12994.50394437,225.59535126000264,54467.4908544 2023-01-11,00:17:43.000,11,11257387,-795,0,1673396262,12994.584780090001,225.57420387000457,54467.58168696 2023-01-11,00:17:44.000,11,11257360,-795,0,1673396263,12994.766660460002,225.56715473999793,54467.75636496 2023-01-11,00:17:45.000,11,11257231,-795,0,1673396264,12994.786869390002,225.57420387000457,54467.700468 2023-01-11,00:17:46.000,11,11257183,-795,0,1673396265,12994.807078320002,225.57420387000457,54467.700468 2023-01-11,00:17:47.000,11,11257262,-795,0,1673396266,12994.807078320002,225.63059690999944,54467.64457104001 2023-01-11,00:17:48.000,11,11257219,-795,0,1673396267,12994.894650349997,225.60944952000136,54467.53277712 2023-01-11,00:17:49.000,11,11257125,-795,0,1673396268,12994.887914040002,225.64469516999816,54467.52579000001 2023-01-11,00:17:50.000,11,11257153,-795,0,1673396269,12994.955277139998,225.62354778000008,54467.72841648 2023-01-11,00:17:51.000,11,11257104,-795,0,1673396270,12994.935068209998,225.6869899500016,54467.68649376 2023-01-11,00:17:52.000,11,11257061,-795,0,1673396271,12994.975486069998,225.73633386000438,54467.602648320004 2023-01-11,00:17:53.000,11,11256965,-795,0,1673396272,12995.083267029993,225.72223559999838,54467.76335208001 2023-01-11,00:17:54.000,11,11256978,-795,0,1673396273,12995.090003339988,225.71518646999903,54467.721429360005 2023-01-11,00:17:55.000,11,11256946,-795,0,1673396274,12995.063058099993,225.67994082000223,54467.46290592 2023-01-11,00:17:56.000,11,11256993,-795,0,1673396275,12995.184311679994,225.72928472999774,54467.700468 2023-01-11,00:17:57.000,11,11256969,-795,0,1673396276,12995.204520609994,225.8138742900046,54467.65155816 2023-01-11,00:17:58.000,11,11256852,-795,0,1673396277,12995.27188370999,225.7856777699999,54467.65854528 2023-01-11,00:17:59.000,11,11256877,-795,0,1673396278,12995.35271942999,225.82092342000396,54467.88213312001 2023-01-11,00:18:00.000,11,11256812,-795,0,1673396279,12995.298828949999,225.83502168000268,54467.553738480005 2023-01-11,00:18:01.000,11,11256751,-795,0,1673396280,12995.46050039,225.91961124000227,54467.91706872 2023-01-11,00:18:02.000,11,11256778,-795,0,1673396281,12995.48070932,225.9125621100029,54467.90309448001 2023-01-11,00:18:03.000,11,11256785,-795,0,1673396282,12995.54133611,225.9125621100029,54467.90309448001 2023-01-11,00:18:04.000,11,11256771,-795,0,1673396283,12995.54133611,225.9125621100029,54467.77732632 2023-01-11,00:18:05.000,11,11256708,-795,0,1673396284,12995.548072419995,225.87026732999948,54467.791300560006 2023-01-11,00:18:06.000,11,11256670,-795,0,1673396285,12995.608699209995,225.9125621100029,54467.958991440006 2023-01-11,00:18:07.000,11,11256634,-795,0,1673396286,12995.669325999996,225.95485688999906,54467.97296568 2023-01-11,00:18:08.000,11,11256555,-795,0,1673396287,12995.750161719996,225.98305341000378,54468.00091416001 2023-01-11,00:18:09.000,11,11256500,-795,0,1673396288,12995.66258969,225.94075863000035,54467.74239072001 2023-01-11,00:18:10.000,11,11256491,-795,0,1673396289,12995.750161719996,225.98305341000378,54468.02187552 2023-01-11,00:18:11.000,11,11256522,-795,0,1673396290,12995.851206369996,225.97600428000442,54468.09873384001 2023-01-11,00:18:12.000,11,11256461,-795,0,1673396291,12995.810788509996,226.00420080000185,54467.938030080004 2023-01-11,00:18:13.000,11,11256487,-795,0,1673396292,12995.797315889991,226.046495579998,54467.93104296001 2023-01-11,00:18:14.000,11,11256460,-795,0,1673396293,12995.817524819991,225.9971516700025,54467.98693992 2023-01-11,00:18:15.000,11,11256419,-795,0,1673396294,12995.952251019997,226.08174123000208,54468.04982400001 2023-01-11,00:18:16.000,11,11256344,-795,0,1673396295,12995.985932570002,226.02534818999993,54468.1546308 2023-01-11,00:18:17.000,11,11256280,-795,0,1673396296,12995.965723640002,226.10993774999952,54468.273411840004 2023-01-11,00:18:18.000,11,11256191,-795,0,1673396297,12995.985932570002,226.13813427000423,54467.90309448001 2023-01-11,00:18:19.000,11,11256216,-795,0,1673396298,12996.046559360002,226.1451834000036,54467.97296568 2023-01-11,00:18:20.000,11,11256284,-795,0,1673396299,12996.127395080002,226.1451834000036,54468.13366944 2023-01-11,00:18:21.000,11,11256257,-795,0,1673396300,12996.093713529997,226.20157643999846,54468.0847596 2023-01-11,00:18:22.000,11,11256183,-795,0,1673396301,12996.174549249998,226.2438712200019,54468.0148884 2023-01-11,00:18:23.000,11,11256160,-795,0,1673396302,12996.228439729988,226.30026426000404,54468.11969520001 2023-01-11,00:18:24.000,11,11256089,-795,0,1673396303,12996.282330209993,226.28616599999805,54468.13366944 2023-01-11,00:18:25.000,11,11256126,-795,0,1673396304,12996.430529029989,226.3425590400002,54468.224502000005 2023-01-11,00:18:26.000,11,11256018,-795,0,1673396305,12996.336220689998,226.37780469000427,54468.11270808 2023-01-11,00:18:27.000,11,11256012,-795,0,1673396306,12996.518101059999,226.3707555600049,54468.24546336001 2023-01-11,00:18:28.000,11,11255964,-795,0,1673396307,12996.55851892,226.37780469000427,54468.18257928 2023-01-11,00:18:29.000,11,11256014,-795,0,1673396308,12996.545046299994,226.36370642999827,54468.14065656 2023-01-11,00:18:30.000,11,11255909,-795,0,1673396309,12996.69324511999,226.32846078000148,54468.24546336001 2023-01-11,00:18:31.000,11,11255891,-795,0,1673396310,12996.646090949995,226.32846078000148,54468.224502000005 2023-01-11,00:18:32.000,11,11255912,-795,0,1673396311,12996.565255229994,226.3425590400002,54468.14764368001 2023-01-11,00:18:33.000,11,11255789,-795,0,1673396312,12996.565255229994,226.44829598999786,54468.28039896 2023-01-11,00:18:34.000,11,11255849,-795,0,1673396313,12996.65956357,226.61042597999767,54468.30136032 2023-01-11,00:18:35.000,11,11255766,-795,0,1673396314,12996.72019036,226.6527207600011,54468.31533456001 2023-01-11,00:18:36.000,11,11255677,-795,0,1673396315,12996.807762389995,226.67386814999918,54468.343283040005 2023-01-11,00:18:37.000,11,11255690,-795,0,1673396316,12996.82123501,226.69501554000453,54468.42712848 2023-01-11,00:18:38.000,11,11255647,-795,0,1673396317,12996.868389179996,226.68091727999854,54468.47603832 2023-01-11,00:18:39.000,11,11255745,-795,0,1673396318,12996.98290645,226.68091727999854,54468.73456176 2023-01-11,00:18:40.000,11,11255624,-795,0,1673396319,12996.827971319995,226.65976989000046,54468.30834744 2023-01-11,00:18:41.000,11,11255557,-795,0,1673396320,12996.955961209991,226.7020646700039,54468.76251024 2023-01-11,00:18:42.000,11,11255489,-795,0,1673396321,12997.030060619996,226.69501554000453,54468.7136004 2023-01-11,00:18:43.000,11,11255533,-795,0,1673396322,12997.043533240001,226.67386814999918,54468.7834716 2023-01-11,00:18:44.000,11,11255472,-795,0,1673396323,12996.969433829996,226.68091727999854,54468.72058752001 2023-01-11,00:18:45.000,11,11255491,-795,0,1673396324,12997.036796929991,226.69501554000453,54468.93020112 2023-01-11,00:18:46.000,11,11255432,-795,0,1673396325,12997.070478479996,226.70911380000325,54468.97212384 2023-01-11,00:18:47.000,11,11255461,-795,0,1673396326,12997.077214789992,226.68091727999854,54468.98609808001 2023-01-11,00:18:48.000,11,11255427,-795,0,1673396327,12997.090687409996,226.69501554000453,54469.02103368 2023-01-11,00:18:49.000,11,11255274,-795,0,1673396328,12997.023324310001,226.7020646700039,54468.93718824001 2023-01-11,00:18:50.000,11,11255296,-795,0,1673396329,12997.117632649992,226.65976989000046,54469.06994352 2023-01-11,00:18:51.000,11,11255295,-795,0,1673396330,12997.077214789992,226.7020646700039,54469.19571168 2023-01-11,00:18:52.000,11,11255359,-795,0,1673396331,12997.023324310001,226.7161629300026,54469.05596928001 2023-01-11,00:18:53.000,11,11255265,-795,0,1673396332,12997.050269549996,226.73026119000133,54469.0280208 2023-01-11,00:18:54.000,11,11255189,-795,0,1673396333,12997.016587999991,226.77960510000412,54468.90923976001 2023-01-11,00:18:55.000,11,11255146,-795,0,1673396334,12997.131105269997,226.76550683999812,54469.22366016001 2023-01-11,00:18:56.000,11,11255177,-795,0,1673396335,12997.144577890002,226.80780162000156,54469.22366016001 2023-01-11,00:18:57.000,11,11255073,-795,0,1673396336,12997.151314199997,226.8500963999977,54469.2376344 2023-01-11,00:18:58.000,11,11255073,-795,0,1673396337,12997.158050509992,226.8641946600037,54469.12584048001 2023-01-11,00:18:59.000,11,11255028,-795,0,1673396338,12997.158050509992,226.835998139999,54469.13981472 2023-01-11,00:19:00.000,11,11255042,-795,0,1673396339,12997.265831470002,226.87124379000306,54469.279557120004 2023-01-11,00:19:01.000,11,11254953,-795,0,1673396340,12997.238886229992,226.88534205000178,54469.20269880001 2023-01-11,00:19:02.000,11,11254976,-795,0,1673396341,12997.252358849997,226.87829292000242,54469.29353136001 2023-01-11,00:19:03.000,11,11254947,-795,0,1673396342,12997.299513019992,226.96993161000137,54469.29353136001 2023-01-11,00:19:04.000,11,11254959,-795,0,1673396343,12997.353403499998,226.9981281299988,54469.44026088001 2023-01-11,00:19:05.000,11,11254856,-795,0,1673396344,12997.414030289998,226.9981281299988,54469.44026088001 2023-01-11,00:19:06.000,11,11254822,-795,0,1673396345,12997.461184459993,227.02632465000352,54469.34244120001 2023-01-11,00:19:07.000,11,11254879,-795,0,1673396346,12997.454448149998,227.04042291000223,54469.349428320005 2023-01-11,00:19:08.000,11,11254823,-795,0,1673396347,12997.589174349989,227.10386508000374,54469.3773768 2023-01-11,00:19:09.000,11,11254731,-795,0,1673396348,12997.670010069989,227.1109142100031,54469.69878432 2023-01-11,00:19:10.000,11,11254719,-795,0,1673396349,12997.744109479994,227.1461598599999,54469.684810080005 2023-01-11,00:19:11.000,11,11254707,-795,0,1673396350,12997.77779103,227.1743563800046,54469.71275856 2023-01-11,00:19:12.000,11,11254693,-795,0,1673396351,12997.85189043999,227.16025811999862,54469.635900240006 2023-01-11,00:19:13.000,11,11254634,-795,0,1673396352,12997.93272615999,227.2096020300014,54469.83852672 2023-01-11,00:19:14.000,11,11254592,-795,0,1673396353,12998.02029819,227.23779854999884,54469.83852672 2023-01-11,00:19:15.000,11,11254564,-795,0,1673396354,12998.06071605,227.2448476799982,54469.82455248001 2023-01-11,00:19:16.000,11,11254517,-795,0,1673396355,12998.05397973999,227.30124072000035,54469.74769416001 2023-01-11,00:19:17.000,11,11254487,-795,0,1673396356,12998.11460652999,227.28009333000227,54469.82455248001 2023-01-11,00:19:18.000,11,11254469,-795,0,1673396357,12998.242596420001,227.37878115000058,54469.99923048 2023-01-11,00:19:19.000,11,11254519,-795,0,1673396358,12998.303223210001,227.3576337600025,54469.94333352001 2023-01-11,00:19:20.000,11,11254463,-795,0,1673396359,12998.404267860002,227.44927245000144,54470.08307592001 2023-01-11,00:19:21.000,11,11254438,-795,0,1673396360,12998.471630959997,227.44927245000144,54470.15993424001 2023-01-11,00:19:22.000,11,11254387,-795,0,1673396361,12998.471630959997,227.47746896999888,54470.12499864 2023-01-11,00:19:23.000,11,11254374,-795,0,1673396362,12998.586148230002,227.54796026999975,54470.22281832 2023-01-11,00:19:24.000,11,11254318,-795,0,1673396363,12998.714138119998,227.63254982999933,54470.285702400004 2023-01-11,00:19:25.000,11,11254327,-795,0,1673396364,12998.768028599989,227.6395989599987,54470.25775392001 2023-01-11,00:19:26.000,11,11254290,-795,0,1673396365,12998.794973839998,227.6677954800034,54470.34159936 2023-01-11,00:19:27.000,11,11254206,-795,0,1673396366,12998.902754799994,227.6536972200047,54470.404483440005 2023-01-11,00:19:28.000,11,11254239,-795,0,1673396367,12998.99032682999,227.71009025999956,54470.56518720001 2023-01-11,00:19:29.000,11,11254140,-795,0,1673396368,12999.07116254999,227.72418851999828,54470.62807128 2023-01-11,00:19:30.000,11,11254112,-755,0,1673396369,12999.19241612999,227.79467981999915,54470.572174320005 2023-01-11,00:19:31.000,11,11254132,-795,0,1673396370,12999.246306609995,227.80877807999786,54470.642045520006 2023-01-11,00:19:32.000,11,11254100,-795,0,1673396371,12999.21936137,227.87222024999937,54470.5302516 2023-01-11,00:19:33.000,11,11254036,-795,0,1673396372,12999.31366970999,227.90041677000409,54470.55121296 2023-01-11,00:19:34.000,11,11253960,-795,0,1673396373,12999.475341149991,227.93566242000088,54470.71890384 2023-01-11,00:19:35.000,11,11253961,-795,0,1673396374,12999.542704250001,227.9145150300028,54470.76781368 2023-01-11,00:19:36.000,11,11253989,-795,0,1673396375,12999.616803659992,227.97090806999768,54470.80274928001 2023-01-11,00:19:37.000,11,11253879,-795,0,1673396376,12999.670694139997,228.02025198000047,54470.66300688001 2023-01-11,00:19:38.000,11,11253820,-795,0,1673396377,12999.744793550002,228.02730110999983,54470.80274928001 2023-01-11,00:19:39.000,11,11253897,-795,0,1673396378,12999.845838200003,228.09074328000133,54470.89358184 2023-01-11,00:19:40.000,11,11253867,-795,0,1673396379,12999.953619159998,228.11893979999877,54471.01935000001 2023-01-11,00:19:41.000,11,11253813,-795,0,1673396380,12999.886256059988,228.14008719000412,54470.83768488 2023-01-11,00:19:42.000,11,11253671,-795,0,1673396381,13000.000773329994,228.16828371000156,54471.01935000001 2023-01-11,00:19:43.000,11,11253739,-795,0,1673396382,13000.142235839994,228.17533284000092,54471.06825984001 2023-01-11,00:19:44.000,11,11253647,-795,0,1673396383,13000.243280489995,228.27402065999922,54471.21498936001 2023-01-11,00:19:45.000,11,11253618,-795,0,1673396384,13000.37800669,228.30221718000394,54471.31979616 2023-01-11,00:19:46.000,11,11253626,-795,0,1673396385,13000.425160859995,228.35156108999945,54471.2988348 2023-01-11,00:19:47.000,11,11253651,-795,0,1673396386,13000.43863348,228.33746283000073,54471.18704088001 2023-01-11,00:19:48.000,11,11253595,-795,0,1673396387,13000.49252395999,228.4431997799984,54471.22197648 2023-01-11,00:19:49.000,11,11253574,-795,0,1673396388,13000.58009599,228.42910151999968,54471.31979616 2023-01-11,00:19:50.000,11,11253619,-795,0,1673396389,13000.681140640001,228.51369107999926,54471.56434536 2023-01-11,00:19:51.000,11,11253529,-795,0,1673396390,13000.721558500001,228.51369107999926,54471.60626808 2023-01-11,00:19:52.000,11,11253460,-795,0,1673396391,13000.714822189992,228.5912315099995,54471.543384 2023-01-11,00:19:53.000,11,11253441,-795,0,1673396392,13000.802394220002,228.6053297699982,54471.71806200001 2023-01-11,00:19:54.000,11,11253389,-795,0,1673396393,13000.822603150002,228.6194280300042,54471.78094608 2023-01-11,00:19:55.000,11,11253391,-795,0,1673396394,13000.903438870002,228.66877193999971,54471.697100640005 2023-01-11,00:19:56.000,11,11253341,-795,0,1673396395,13000.869757319997,228.62647716000356,54471.794920320004 2023-01-11,00:19:57.000,11,11253351,-795,0,1673396396,13000.856284699992,228.64057542000228,54471.627229440004 2023-01-11,00:19:58.000,11,11253314,-795,0,1673396397,13000.950593039997,228.72516498000186,54471.82985592 2023-01-11,00:19:59.000,11,11253213,-795,0,1673396398,13000.984274590002,228.6899193299978,54471.83684304001 2023-01-11,00:20:00.000,11,11253290,-795,0,1673396399,13001.071846619998,228.7533614999993,54472.067418 2023-01-11,00:20:01.000,11,11253142,-795,0,1673396400,13001.145946029988,228.78860715000337,54472.10934072 2023-01-11,00:20:02.000,11,11253166,-795,0,1673396401,13001.051637689998,228.76041062999866,54472.01152104 2023-01-11,00:20:03.000,11,11253194,-795,0,1673396402,13001.152682339998,228.8168036700008,54472.12331496001 2023-01-11,00:20:04.000,11,11253157,-795,0,1673396403,13001.145946029988,228.88024584000232,54472.31196720001 2023-01-11,00:20:05.000,11,11253092,-795,0,1673396404,13001.172891269998,228.8379510599989,54472.3818384 2023-01-11,00:20:06.000,11,11253063,-795,0,1673396405,13001.226781749989,228.88729497000168,54472.486645200006 2023-01-11,00:20:07.000,11,11253050,-795,0,1673396406,13001.273935919999,228.95073714000318,54472.47267096 2023-01-11,00:20:08.000,11,11252954,-795,0,1673396407,13001.354771639999,228.97188453000126,54472.633374720004 2023-01-11,00:20:09.000,11,11252984,-795,0,1673396408,13001.287408539989,228.98598278999998,54472.49363232 2023-01-11,00:20:10.000,11,11252988,-795,0,1673396409,13001.321090089994,229.0141793100047,54472.64734896001 2023-01-11,00:20:11.000,11,11252893,-795,0,1673396410,13001.341299019994,229.07057234999957,54472.68228456 2023-01-11,00:20:12.000,11,11252915,-795,0,1673396411,13001.287408539989,229.09876887000428,54472.55651640001 2023-01-11,00:20:13.000,11,11252908,-795,0,1673396412,13001.361507949994,229.10581800000364,54472.654336080006 2023-01-11,00:20:14.000,11,11252796,-795,0,1673396413,13001.42887104999,229.1763093000045,54472.85696256 2023-01-11,00:20:15.000,11,11252798,-795,0,1673396414,13001.40866211999,229.20450582000194,54472.84298832001 2023-01-11,00:20:16.000,11,11252730,-795,0,1673396415,13001.43560736,229.15516190999915,54472.8360012 2023-01-11,00:20:17.000,11,11252709,-795,0,1673396416,13001.41539843,229.21860408000066,54472.73818152 2023-01-11,00:20:18.000,11,11252685,-795,0,1673396417,13001.47602522,229.18335843000386,54472.7311944 2023-01-11,00:20:19.000,11,11252684,-795,0,1673396418,13001.543388319995,229.28204625000217,54472.91285952001 2023-01-11,00:20:20.000,11,11252704,-795,0,1673396419,13001.543388319995,229.28909538000153,54473.038627680005 2023-01-11,00:20:21.000,11,11252583,-795,0,1673396420,13001.502970459995,229.2961445100009,54473.09452464 2023-01-11,00:20:22.000,11,11252574,-795,0,1673396421,13001.51644308,229.2961445100009,54473.03164056001 2023-01-11,00:20:23.000,11,11252544,-795,0,1673396422,13001.563597249995,229.3595866800024,54473.12247312 2023-01-11,00:20:24.000,11,11252492,-795,0,1673396423,13001.67811452,229.38073407000047,54473.304138240004 2023-01-11,00:20:25.000,11,11252478,-795,0,1673396424,13001.67137820999,229.43007798000326,54473.27618976001 2023-01-11,00:20:26.000,11,11252394,-795,0,1673396425,13001.664641899995,229.47237275999942,54473.290164 2023-01-11,00:20:27.000,11,11252440,-795,0,1673396426,13001.684850829995,229.47237275999942,54473.33907384 2023-01-11,00:20:28.000,11,11252467,-795,0,1673396427,13001.644432969995,229.49352015000477,54473.24125416 2023-01-11,00:20:29.000,11,11252418,-795,0,1673396428,13001.725268689996,229.54991318999964,54473.290164 2023-01-11,00:20:30.000,11,11252355,-795,0,1673396429,13001.81957703,229.57810971000436,54473.34606096001 2023-01-11,00:20:31.000,11,11252314,-795,0,1673396430,13001.900412750001,229.57810971000436,54473.40195792 2023-01-11,00:20:32.000,11,11252220,-795,0,1673396431,13001.981248470001,229.57810971000436,54473.52772608 2023-01-11,00:20:33.000,11,11252250,-795,0,1673396432,13002.095765739992,229.61335536000115,54473.51375184001 2023-01-11,00:20:34.000,11,11252262,-795,0,1673396433,13002.028402639997,229.58515884000371,54473.5696488 2023-01-11,00:20:35.000,11,11252230,-795,0,1673396434,13002.055347879992,229.6204044900005,54473.48580336001 2023-01-11,00:20:36.000,11,11252123,-795,0,1673396435,13002.048611569997,229.61335536000115,54473.47881624 2023-01-11,00:20:37.000,11,11252130,-795,0,1673396436,13002.068820499997,229.6063062300018,54473.6045844 2023-01-11,00:20:38.000,11,11252141,-795,0,1673396437,13002.048611569997,229.69089579000138,54473.59759728 2023-01-11,00:20:39.000,11,11252102,-795,0,1673396438,13002.169865149997,229.78253448000032,54473.62554576 2023-01-11,00:20:40.000,11,11252133,-795,0,1673396439,13002.291118729998,229.8671240399999,54473.758301040005 2023-01-11,00:20:41.000,11,11252032,-795,0,1673396440,13002.439317549994,229.8671240399999,54473.83515936 2023-01-11,00:20:42.000,11,11252014,-795,0,1673396441,13002.466262789989,229.81073099999776,54473.59759728 2023-01-11,00:20:43.000,11,11251936,-795,0,1673396442,13002.553834819999,229.66269927000394,54473.61157152001 2023-01-11,00:20:44.000,11,11251943,-795,0,1673396443,13002.594252679999,229.6415518799986,54473.98188888 2023-01-11,00:20:45.000,11,11251907,-795,0,1673396444,13002.702033639995,229.6697484000033,54474.03778584001 2023-01-11,00:20:46.000,11,11251901,-795,0,1673396445,13002.64814315999,229.65565014000458,54474.05176008 2023-01-11,00:20:47.000,11,11251862,-795,0,1673396446,13002.64814315999,229.57106057999772,54474.11464416001 2023-01-11,00:20:48.000,11,11251843,-795,0,1673396447,13002.75592412,229.64860100999795,54474.2683608 2023-01-11,00:20:49.000,11,11251795,-795,0,1673396448,13002.76939673999,229.63450274999923,54474.28932216 2023-01-11,00:20:50.000,11,11251781,-795,0,1673396449,13002.702033639995,229.58515884000371,54474.08669568001 2023-01-11,00:20:51.000,11,11251720,-795,0,1673396450,13002.803078289995,229.61335536000115,54474.212463840006 2023-01-11,00:20:52.000,11,11251732,-795,0,1673396451,13002.78960566999,229.6697484000033,54474.21945096 2023-01-11,00:20:53.000,11,11251726,-795,0,1673396452,13002.722242569995,229.6204044900005,54474.27534792 2023-01-11,00:20:54.000,11,11251680,-795,0,1673396453,13002.81655091,229.57106057999772,54474.45701304 2023-01-11,00:20:55.000,11,11251627,-795,0,1673396454,13002.89065031999,229.57810971000436,54474.477974400004 2023-01-11,00:20:56.000,11,11251612,-795,0,1673396455,13002.782869359995,229.57106057999772,54474.45701304 2023-01-11,00:20:57.000,11,11251525,-795,0,1673396456,13002.782869359995,229.57106057999772,54474.27534792 2023-01-11,00:20:58.000,11,11251499,-795,0,1673396457,13002.74918780999,229.556962319999,54474.46400016 2023-01-11,00:20:59.000,11,11251431,-795,0,1673396458,13002.742451499995,229.52876580000157,54474.51291 2023-01-11,00:21:00.000,11,11251564,-795,0,1673396459,13002.76939673999,229.47237275999942,54474.45701304 2023-01-11,00:21:01.000,11,11251460,-795,0,1673396460,13002.80981459999,229.51466754000285,54474.526884240004 2023-01-11,00:21:02.000,11,11251408,-795,0,1673396461,13002.76939673999,229.47942188999878,54474.49194864001 2023-01-11,00:21:03.000,11,11251370,-795,0,1673396462,13002.762660429995,229.4089305899979,54474.55483272 2023-01-11,00:21:04.000,11,11251354,-795,0,1673396463,13002.85696877,229.50056928000413,54474.65963952001 2023-01-11,00:21:05.000,11,11251322,-795,0,1673396464,13002.843496149995,229.45122537000134,54474.694575120004 2023-01-11,00:21:06.000,11,11251254,-795,0,1673396465,13002.73571519,229.50056928000413,54474.6526524 2023-01-11,00:21:07.000,11,11251235,-795,0,1673396466,13002.681824709995,229.43712711000262,54474.61072968 2023-01-11,00:21:08.000,11,11251195,-795,0,1673396467,13002.70876994999,229.4582745000007,54474.596755440005 2023-01-11,00:21:09.000,11,11251220,-795,0,1673396468,13002.722242569995,229.43007798000326,54474.7923948 2023-01-11,00:21:10.000,11,11251189,-795,0,1673396469,13002.782869359995,229.4582745000007,54474.78540768001 2023-01-11,00:21:11.000,11,11251210,-795,0,1673396470,13002.79634198,229.40188145999855,54474.84829176 2023-01-11,00:21:12.000,11,11251150,-795,0,1673396471,13002.73571519,229.4230288500039,54474.77143344 2023-01-11,00:21:13.000,11,11251074,-795,0,1673396472,13002.722242569995,229.41597972000454,54474.92515008001 2023-01-11,00:21:14.000,11,11251079,-795,0,1673396473,13002.681824709995,229.41597972000454,54474.84130464 2023-01-11,00:21:15.000,11,11250999,-795,0,1673396474,13002.73571519,229.40188145999855,54474.89021448 2023-01-11,00:21:16.000,11,11251060,-795,0,1673396475,13002.62793422999,229.4089305899979,54474.74348496 2023-01-11,00:21:17.000,11,11251004,-795,0,1673396476,13002.540362199994,229.40188145999855,54474.715536480006 2023-01-11,00:21:18.000,11,11250990,-795,0,1673396477,13002.68856101999,229.45122537000134,54475.002008400006 2023-01-11,00:21:19.000,11,11250881,-795,0,1673396478,13002.702033639995,229.44417624000198,54475.036944 2023-01-11,00:21:20.000,11,11250934,-795,0,1673396479,13002.742451499995,229.49352015000477,54475.07187960001 2023-01-11,00:21:21.000,11,11250810,-795,0,1673396480,13002.742451499995,229.52876580000157,54475.050918240006 2023-01-11,00:21:22.000,11,11250834,-795,0,1673396481,13002.70876994999,229.48647101999813,54475.00899552 2023-01-11,00:21:23.000,11,11250793,-795,0,1673396482,13002.69529733,229.45122537000134,54474.90418872001 2023-01-11,00:21:24.000,11,11250765,-795,0,1673396483,13002.71550626,229.50056928000413,54474.96008568 2023-01-11,00:21:25.000,11,11250739,-795,0,1673396484,13002.75592412,229.56401144999836,54475.1068152 2023-01-11,00:21:26.000,11,11250679,-795,0,1673396485,13002.742451499995,229.56401144999836,54475.169699280006 2023-01-11,00:21:27.000,11,11250679,-795,0,1673396486,13002.75592412,229.57810971000436,54475.148737920004 2023-01-11,00:21:28.000,11,11250649,-795,0,1673396487,13002.762660429995,229.53581493000092,54475.148737920004 2023-01-11,00:21:29.000,11,11250594,-795,0,1673396488,13002.83675984,229.57810971000436,54475.29546744 2023-01-11,00:21:30.000,11,11250608,-795,0,1673396489,13002.79634198,229.57106057999772,54475.23258336 2023-01-11,00:21:31.000,11,11250585,-795,0,1673396490,13002.80981459999,229.56401144999836,54475.23957048001 2023-01-11,00:21:32.000,11,11250544,-795,0,1673396491,13002.782869359995,229.49352015000477,54475.08585384 2023-01-11,00:21:33.000,11,11250528,-795,0,1673396492,13002.85696877,229.51466754000285,54475.09284096001 2023-01-11,00:21:34.000,11,11250476,-795,0,1673396493,13002.944540799996,229.50056928000413,54475.14175080001 2023-01-11,00:21:35.000,11,11250469,-795,0,1673396494,13002.97822235,229.43712711000262,54475.15572504 2023-01-11,00:21:36.000,11,11250429,-795,0,1673396495,13002.95127710999,229.44417624000198,54475.099828080005 2023-01-11,00:21:37.000,11,11250350,-795,0,1673396496,13002.95127710999,229.46532363000006,54474.87624024001 2023-01-11,00:21:38.000,11,11250351,-795,0,1673396497,13002.97148603999,229.54286406000028,54474.9670728 2023-01-11,00:21:39.000,11,11250398,-795,0,1673396498,13003.052321759991,229.556962319999,54474.98803416 2023-01-11,00:21:40.000,11,11250322,-795,0,1673396499,13003.119684860001,229.44417624000198,54475.05790536 2023-01-11,00:21:41.000,11,11250324,-795,0,1673396500,13003.146630099996,229.38778319999983,54475.12078944001 2023-01-11,00:21:42.000,11,11250239,-795,0,1673396501,13003.079267000001,229.38073407000047,54475.12777656 2023-01-11,00:21:43.000,11,11250204,-795,0,1673396502,13002.97148603999,229.44417624000198,54475.30245456 2023-01-11,00:21:44.000,11,11250239,-795,0,1673396503,13003.045585449996,229.3948323299992,54475.1068152 2023-01-11,00:21:45.000,11,11250101,-795,0,1673396504,13003.200520580001,229.35253755000303,54475.316428800004 2023-01-11,00:21:46.000,11,11250139,-795,0,1673396505,13003.139893790001,229.33139015999768,54475.29546744 2023-01-11,00:21:47.000,11,11250112,-795,0,1673396506,13003.160102720001,229.33139015999768,54475.316428800004 2023-01-11,00:21:48.000,11,11250160,-795,0,1673396507,13003.106212239996,229.30319364000025,54475.19066064001 2023-01-11,00:21:49.000,11,11250060,-795,0,1673396508,13003.099475930001,229.2749971200028,54475.23957048001 2023-01-11,00:21:50.000,11,11250042,-795,0,1673396509,13003.133157479991,229.2608988600041,54475.337390160006 2023-01-11,00:21:51.000,11,11250008,-795,0,1673396510,13003.166839029996,229.2115549500013,54475.316428800004 2023-01-11,00:21:52.000,11,11249972,-795,0,1673396511,13003.139893790001,229.21860408000066,54475.386300000006 2023-01-11,00:21:53.000,11,11249937,-795,0,1673396512,13003.099475930001,229.19040756000322,54475.267518960005 2023-01-11,00:21:54.000,11,11249830,-795,0,1673396513,13003.126421169996,229.16926016999787,54475.365338640004 2023-01-11,00:21:55.000,11,11249860,-795,0,1673396514,13003.112948549991,229.13401452000107,54475.35835152001 2023-01-11,00:21:56.000,11,11249896,-795,0,1673396515,13003.032112829991,229.19745669000258,54475.3513644 2023-01-11,00:21:57.000,11,11249838,-795,0,1673396516,13002.95127710999,229.09876887000428,54475.32341592 2023-01-11,00:21:58.000,11,11249733,-795,0,1673396517,13002.944540799996,229.04237583000213,54475.44219696 2023-01-11,00:21:59.000,11,11249800,-795,0,1673396518,13002.99843128,229.00713017999806,54475.505081040006 2023-01-11,00:22:00.000,11,11249745,-795,0,1673396519,13003.025376519996,228.99303191999934,54475.59591360001 2023-01-11,00:22:01.000,11,11249717,-795,0,1673396520,13003.011903899991,228.92254061999847,54475.54700376001 2023-01-11,00:22:02.000,11,11249685,-795,0,1673396521,13002.904122939995,228.92254061999847,54475.39328712 2023-01-11,00:22:03.000,11,11249691,-795,0,1673396522,13002.87044138999,228.9154914899991,54475.505081040006 2023-01-11,00:22:04.000,11,11249580,-795,0,1673396523,13002.883914009995,228.84500018999825,54475.505081040006 2023-01-11,00:22:05.000,11,11249630,-795,0,1673396524,13002.85696877,228.781558020004,54475.533029520004 2023-01-11,00:22:06.000,11,11249506,-795,0,1673396525,13002.762660429995,228.76041062999866,54475.45617120001 2023-01-11,00:22:07.000,11,11249482,-795,0,1673396526,13002.75592412,228.73221411000122,54475.560978 2023-01-11,00:22:08.000,11,11249518,-795,0,1673396527,13002.70876994999,228.5912315099995,54475.51206816 2023-01-11,00:22:09.000,11,11249424,-795,0,1673396528,13002.722242569995,228.58418238000013,54475.70770752 2023-01-11,00:22:10.000,11,11249423,-795,0,1673396529,13002.661615779994,228.54188760000397,54475.64482344001 2023-01-11,00:22:11.000,11,11249513,-795,0,1673396530,13002.61446161,228.5066419499999,54475.63783632 2023-01-11,00:22:12.000,11,11249397,-795,0,1673396531,13002.540362199994,228.48549456000183,54475.54001664 2023-01-11,00:22:13.000,11,11249359,-795,0,1673396532,13002.479735409994,228.40090500000224,54475.54001664 2023-01-11,00:22:14.000,11,11249440,-795,0,1673396533,13002.378690759993,228.37975761000416,54475.57495224001 2023-01-11,00:22:15.000,11,11249270,-795,0,1673396534,13002.419108619993,228.323364570002,54475.75661736 2023-01-11,00:22:16.000,11,11249289,-795,0,1673396535,13002.338272899993,228.27402065999922,54475.74264312001 2023-01-11,00:22:17.000,11,11249206,-795,0,1673396536,13002.217019319993,228.23172588000307,54475.54001664 2023-01-11,00:22:18.000,11,11249217,-795,0,1673396537,13002.129447289997,228.16828371000156,54475.560978 2023-01-11,00:22:19.000,11,11249224,-795,0,1673396538,13002.102502050002,228.10484154000005,54475.45617120001 2023-01-11,00:22:20.000,11,11249157,-715,0,1673396539,13002.041875260002,228.05549763000454,54475.602900720005 2023-01-11,00:22:21.000,11,11249154,-795,0,1673396540,13001.981248470001,228.02730110999983,54475.56796512 2023-01-11,00:22:22.000,11,11249090,-795,0,1673396541,13001.833049649991,228.00615372000175,54475.52604240001 2023-01-11,00:22:23.000,11,11249010,-795,0,1673396542,13001.81957703,227.94271155000024,54475.58892648 2023-01-11,00:22:24.000,11,11249027,-795,0,1673396543,13001.806104409996,227.8863185099981,54475.66578480001 2023-01-11,00:22:25.000,11,11249021,-795,0,1673396544,13001.71853238,227.87926937999873,54475.62386208001 2023-01-11,00:22:26.000,11,11248979,-795,0,1673396545,13001.61748773,227.83697460000258,54475.57495224001 2023-01-11,00:22:27.000,11,11248938,-795,0,1673396546,13001.49623415,227.7664833000017,54475.51206816 2023-01-11,00:22:28.000,11,11248904,-795,0,1673396547,13001.374980569999,227.73828678000427,54475.46315832 2023-01-11,00:22:29.000,11,11248974,-795,0,1673396548,13001.361507949994,227.68189374000212,54475.4911068 2023-01-11,00:22:30.000,11,11248844,-795,0,1673396549,13001.294144849999,227.66074635000405,54475.505081040006 2023-01-11,00:22:31.000,11,11248801,-795,0,1673396550,13001.179627579993,227.66074635000405,54475.560978 2023-01-11,00:22:32.000,11,11248782,-795,0,1673396551,13001.024692450002,227.6395989599987,54475.39328712 2023-01-11,00:22:33.000,11,11248763,-795,0,1673396552,13001.038165069993,227.63254982999933,54475.59591360001 2023-01-11,00:22:34.000,11,11248701,-795,0,1673396553,13001.011219829998,227.58320592000382,54475.51206816 2023-01-11,00:22:35.000,11,11248722,-795,0,1673396554,13000.923647800002,227.53386201000103,54475.505081040006 2023-01-11,00:22:36.000,11,11248730,-795,0,1673396555,13000.822603150002,227.5409111400004,54475.34437728 2023-01-11,00:22:37.000,11,11248628,-795,0,1673396556,13000.714822189992,227.5197637500023,54475.22559624 2023-01-11,00:22:38.000,11,11248663,-795,0,1673396557,13000.701349570001,227.5056654900036,54475.30944168001 2023-01-11,00:22:39.000,11,11248585,-795,0,1673396558,13000.741767430001,227.406977669998,54475.49809392001 2023-01-11,00:22:40.000,11,11248652,-795,0,1673396559,13000.674404329991,227.421075930004,54475.46315832 2023-01-11,00:22:41.000,11,11248582,-795,0,1673396560,13000.62051385,227.406977669998,54475.40027424 2023-01-11,00:22:42.000,11,11248510,-795,0,1673396561,13000.47231502999,227.3928794099993,54475.12078944001 2023-01-11,00:22:43.000,11,11248528,-795,0,1673396562,13000.37800669,227.38583027999994,54475.11380232 2023-01-11,00:22:44.000,11,11248426,-795,0,1673396563,13000.35106144999,227.38583027999994,54474.98803416 2023-01-11,00:22:45.000,11,11248473,-795,0,1673396564,13000.283698349995,227.3576337600025,54475.04393112001 2023-01-11,00:22:46.000,11,11248430,-795,0,1673396565,13000.3173799,227.33648637000442,54475.169699280006 2023-01-11,00:22:47.000,11,11248428,-795,0,1673396566,13000.35779776,227.294191590001,54475.34437728 2023-01-11,00:22:48.000,11,11248343,-795,0,1673396567,13000.303907279995,227.25189681000484,54475.27450608 2023-01-11,00:22:49.000,11,11248292,-795,0,1673396568,13000.27022572999,227.23074941999948,54475.267518960005 2023-01-11,00:22:50.000,11,11248260,-795,0,1673396569,13000.182653699994,227.26599507000356,54475.09284096001 2023-01-11,00:22:51.000,11,11248305,-795,0,1673396570,13000.19612632,227.26599507000356,54475.14175080001 2023-01-11,00:22:52.000,11,11248318,-795,0,1673396571,13000.068136429989,227.23779854999884,54474.96008568 2023-01-11,00:22:53.000,11,11248193,-795,0,1673396572,13000.088345359989,227.18845464000333,54474.96008568 2023-01-11,00:22:54.000,11,11248164,-795,0,1673396573,13000.155708459999,227.16730724999798,54475.029956880004 2023-01-11,00:22:55.000,11,11248230,-795,0,1673396574,13000.10855428999,227.13911073000054,54475.04393112001 2023-01-11,00:22:56.000,11,11248170,-795,0,1673396575,13000.068136429989,227.18845464000333,54474.92515008001 2023-01-11,00:22:57.000,11,11248112,-795,0,1673396576,12999.994037019998,227.13911073000054,54474.85527888001 2023-01-11,00:22:58.000,11,11248068,-795,0,1673396577,13000.068136429989,227.1109142100031,54474.883227360006 2023-01-11,00:22:59.000,11,11248085,-795,0,1673396578,13000.054663809999,227.0827176899984,54474.834317520006 2023-01-11,00:23:00.000,11,11248030,-795,0,1673396579,13000.061400119994,227.03337378000288,54474.75047208 2023-01-11,00:23:01.000,11,11248048,-795,0,1673396580,13000.095081669999,226.96993161000137,54474.77842056 2023-01-11,00:23:02.000,11,11247987,-795,0,1673396581,13000.054663809999,226.99107899999944,54474.61771680001 2023-01-11,00:23:03.000,11,11247920,-795,0,1673396582,13000.135499529999,226.97698074000073,54474.645665280004 2023-01-11,00:23:04.000,11,11247948,-795,0,1673396583,13000.202862629994,227.02632465000352,54474.78540768001 2023-01-11,00:23:05.000,11,11247829,-795,0,1673396584,13000.23654418,226.95583335000265,54474.7225236 2023-01-11,00:23:06.000,11,11247876,-795,0,1673396585,13000.20959893999,226.94173509000393,54474.68060088 2023-01-11,00:23:07.000,11,11247837,-795,0,1673396586,13000.20959893999,226.93468596000457,54474.89021448 2023-01-11,00:23:08.000,11,11247780,-795,0,1673396587,13000.22980786999,226.8994403100005,54474.645665280004 2023-01-11,00:23:09.000,11,11247781,-795,0,1673396588,13000.263489419995,226.87124379000306,54474.57579408 2023-01-11,00:23:10.000,11,11247725,-795,0,1673396589,13000.35106144999,226.85714553000435,54474.58976832001 2023-01-11,00:23:11.000,11,11247682,-795,0,1673396590,13000.37800669,226.81485075000091,54474.62470392 2023-01-11,00:23:12.000,11,11247693,-795,0,1673396591,13000.344325139995,226.80780162000156,54474.4430388 2023-01-11,00:23:13.000,11,11247612,-795,0,1673396592,13000.41842455,226.81485075000091,54474.666626640006 2023-01-11,00:23:14.000,11,11247594,-795,0,1673396593,13000.45210609999,226.77255597000476,54474.55483272 2023-01-11,00:23:15.000,11,11247626,-795,0,1673396594,13000.47231502999,226.75845770999877,54474.60374256 2023-01-11,00:23:16.000,11,11247579,-795,0,1673396595,13000.41842455,226.73026119000133,54474.47098728001 2023-01-11,00:23:17.000,11,11247513,-795,0,1673396596,13000.445369789995,226.7161629300026,54474.45002592001 2023-01-11,00:23:18.000,11,11247489,-795,0,1673396597,13000.546414439996,226.68091727999854,54474.57579408 2023-01-11,00:23:19.000,11,11247405,-795,0,1673396598,13000.687876949996,226.63157337000303,54474.596755440005 2023-01-11,00:23:20.000,11,11247532,-795,0,1673396599,13000.654195399991,226.66681901999982,54474.596755440005 2023-01-11,00:23:21.000,11,11247440,-795,0,1673396600,13000.735031119992,226.5892785899996,54474.60374256 2023-01-11,00:23:22.000,11,11247370,-795,0,1673396601,13000.654195399991,226.6033768499983,54474.38714184 2023-01-11,00:23:23.000,11,11247368,-795,0,1673396602,13000.687876949996,226.5892785899996,54474.50592288 2023-01-11,00:23:24.000,11,11247326,-795,0,1673396603,13000.741767430001,226.6033768499983,54474.46400016 2023-01-11,00:23:25.000,11,11247309,-795,0,1673396604,13000.687876949996,226.5258364199981,54474.429064560005 2023-01-11,00:23:26.000,11,11247307,-795,0,1673396605,13000.647459089996,226.51173815999937,54474.39412896 2023-01-11,00:23:27.000,11,11247322,-795,0,1673396606,13000.714822189992,226.56108207000216,54474.47098728001 2023-01-11,00:23:28.000,11,11247295,-795,0,1673396607,13000.714822189992,226.5258364199981,54474.38714184 2023-01-11,00:23:29.000,11,11247246,-795,0,1673396608,13000.721558500001,226.51878728999873,54474.30329640001 2023-01-11,00:23:30.000,11,11247160,-795,0,1673396609,13000.782185290002,226.50468903,54474.40111608001 2023-01-11,00:23:31.000,11,11247235,-795,0,1673396610,13000.822603150002,226.47649251000257,54474.4081032 2023-01-11,00:23:32.000,11,11247115,-795,0,1673396611,13000.768712669997,226.4694433800032,54474.17752824 2023-01-11,00:23:33.000,11,11247094,-795,0,1673396612,13000.836075769992,226.42714859999978,54474.093682800005 2023-01-11,00:23:34.000,11,11247070,-795,0,1673396613,13000.923647800002,226.4694433800032,54474.22643808 2023-01-11,00:23:35.000,11,11247006,-795,0,1673396614,13000.984274590002,226.3707555600049,54474.25438656001 2023-01-11,00:23:36.000,11,11247033,-795,0,1673396615,13000.950593039997,226.391902950003,54474.18451536001 2023-01-11,00:23:37.000,11,11246945,-795,0,1673396616,13000.957329349993,226.34960816999956,54474.00983736 2023-01-11,00:23:38.000,11,11246969,-795,0,1673396617,13001.004483520002,226.4553451200045,54474.24739944 2023-01-11,00:23:39.000,11,11246932,-795,0,1673396618,13001.065110310003,226.41305034000106,54474.28233504001 2023-01-11,00:23:40.000,11,11246913,-795,0,1673396619,13001.098791859993,226.42009947000042,54474.24041232 2023-01-11,00:23:41.000,11,11246896,-795,0,1673396620,13001.105528169988,226.4694433800032,54474.21945096 2023-01-11,00:23:42.000,11,11246857,-795,0,1673396621,13001.105528169988,226.47649251000257,54474.22643808 2023-01-11,00:23:43.000,11,11246845,-795,0,1673396622,13001.145946029988,226.46239425000385,54474.2683608 2023-01-11,00:23:44.000,11,11246821,-795,0,1673396623,13001.206572819989,226.43419772999914,54474.20547672001 2023-01-11,00:23:45.000,11,11246710,-795,0,1673396624,13001.294144849999,226.4694433800032,54474.22643808 2023-01-11,00:23:46.000,11,11246691,-795,0,1673396625,13001.253726989999,226.43419772999914,54473.828172240006 2023-01-11,00:23:47.000,11,11246739,-795,0,1673396626,13001.361507949994,226.47649251000257,54474.31727064 2023-01-11,00:23:48.000,11,11246736,-795,0,1673396627,13001.41539843,226.4694433800032,54474.28233504001 2023-01-11,00:23:49.000,11,11246573,-795,0,1673396628,13001.44907997999,226.4553451200045,54474.1984896 2023-01-11,00:23:50.000,11,11246671,-795,0,1673396629,13001.61748773,226.50468903,54474.30329640001 2023-01-11,00:23:51.000,11,11246608,-795,0,1673396630,13001.644432969995,226.56108207000216,54474.29630928 2023-01-11,00:23:52.000,11,11246579,-795,0,1673396631,13001.69832345,226.51878728999873,54474.22643808 2023-01-11,00:23:53.000,11,11246503,-795,0,1673396632,13001.846522269996,226.53288555000472,54474.35220624001 2023-01-11,00:23:54.000,11,11246491,-795,0,1673396633,13001.812840719991,226.5258364199981,54474.310283520004 2023-01-11,00:23:55.000,11,11246490,-795,0,1673396634,13001.987984779997,226.54698381000344,54474.17054112 2023-01-11,00:23:56.000,11,11246436,-795,0,1673396635,13001.974512159992,226.58222946000024,54474.07970856 2023-01-11,00:23:57.000,11,11246416,-795,0,1673396636,13002.028402639997,226.6033768499983,54474.163554000006 2023-01-11,00:23:58.000,11,11246332,-795,0,1673396637,13002.109238359997,226.62452424000367,54474.34521912 2023-01-11,00:23:59.000,11,11246310,-795,0,1673396638,13002.210283009998,226.6527207600011,54474.4430388 2023-01-11,00:24:00.000,11,11246301,-795,0,1673396639,13002.156392529992,226.6879664099979,54474.21945096 2023-01-11,00:24:01.000,11,11246279,-795,0,1673396640,13002.284382419988,226.6174751100043,54474.359193360004 2023-01-11,00:24:02.000,11,11246263,-795,0,1673396641,13002.277646109993,226.6174751100043,54474.23342520001 2023-01-11,00:24:03.000,11,11246250,-795,0,1673396642,13002.358481829993,226.63862250000238,54474.1984896 2023-01-11,00:24:04.000,11,11246248,-795,0,1673396643,13002.439317549994,226.67386814999918,54474.24041232 2023-01-11,00:24:05.000,11,11246189,-795,0,1673396644,13002.486471719989,226.61042597999767,54474.21945096 2023-01-11,00:24:06.000,11,11246168,-795,0,1673396645,13002.452790169998,226.58222946000024,54474.17054112 2023-01-11,00:24:07.000,11,11246126,-795,0,1673396646,13002.513416959999,226.54698381000344,54474.10066992 2023-01-11,00:24:08.000,11,11246096,-795,0,1673396647,13002.641406849994,226.53993468000408,54474.380154720006 2023-01-11,00:24:09.000,11,11246062,-795,0,1673396648,13002.73571519,226.51173815999937,54474.37316760001 2023-01-11,00:24:10.000,11,11246070,-795,0,1673396649,13002.74918780999,226.5258364199981,54474.4081032 2023-01-11,00:24:11.000,11,11245989,-795,0,1673396650,13002.863705079995,226.4553451200045,54474.359193360004 2023-01-11,00:24:12.000,11,11246097,-795,0,1673396651,13002.76939673999,226.42714859999978,54474.12163128 2023-01-11,00:24:13.000,11,11245930,-795,0,1673396652,13002.81655091,226.43419772999914,54474.10765704 2023-01-11,00:24:14.000,11,11245944,-795,0,1673396653,13002.80981459999,226.51173815999937,54474.10066992 2023-01-11,00:24:15.000,11,11245970,-795,0,1673396654,13002.97148603999,226.51878728999873,54474.24041232 2023-01-11,00:24:16.000,11,11245894,-795,0,1673396655,13003.005167589996,226.4905907700013,54474.310283520004 2023-01-11,00:24:17.000,11,11245825,-795,0,1673396656,13003.086003309996,226.3707555600049,54474.28932216 2023-01-11,00:24:18.000,11,11245787,-795,0,1673396657,13003.079267000001,226.38485382000363,54474.191502480004 2023-01-11,00:24:19.000,11,11245833,-795,0,1673396658,13003.180311650001,226.36370642999827,54474.24041232 2023-01-11,00:24:20.000,11,11245762,-795,0,1673396659,13003.267883679997,226.34960816999956,54474.310283520004 2023-01-11,00:24:21.000,11,11245790,-795,0,1673396660,13003.247674749997,226.33550991000084,54474.24739944 2023-01-11,00:24:22.000,11,11245717,-795,0,1673396661,13003.240938440002,226.3073133900034,54474.18451536001 2023-01-11,00:24:23.000,11,11245669,-795,0,1673396662,13003.267883679997,226.3073133900034,54474.17054112 2023-01-11,00:24:24.000,11,11245600,-795,0,1673396663,13003.341983090002,226.2579694800006,54474.261373680005 2023-01-11,00:24:25.000,11,11245603,-795,0,1673396664,13003.429555119998,226.22977296000317,54474.29630928 2023-01-11,00:24:26.000,11,11245563,-795,0,1673396665,13003.490181909998,226.20157643999846,54474.31727064 2023-01-11,00:24:27.000,11,11245557,-795,0,1673396666,13003.503654529988,226.22272383000382,54474.27534792 2023-01-11,00:24:28.000,11,11245590,-795,0,1673396667,13003.544072389988,226.10993774999952,54474.11464416001 2023-01-11,00:24:29.000,11,11245484,-795,0,1673396668,13003.645117039989,226.06764297000336,54474.13560552001 2023-01-11,00:24:30.000,11,11245402,-795,0,1673396669,13003.719216449994,226.0323973199993,54474.2683608 2023-01-11,00:24:31.000,11,11245437,-795,0,1673396670,13003.74616168999,225.8491199400014,54474.17054112 2023-01-11,00:24:32.000,11,11245459,-795,0,1673396671,13003.692271209999,225.9125621100029,54474.163554000006 2023-01-11,00:24:33.000,11,11245408,-795,0,1673396672,13003.699007519994,225.85616907000076,54474.12163128 2023-01-11,00:24:34.000,11,11245352,-795,0,1673396673,13003.752897999999,225.85616907000076,54474.31727064 2023-01-11,00:24:35.000,11,11245384,-795,0,1673396674,13003.80678847999,225.89141472000483,54474.37316760001 2023-01-11,00:24:36.000,11,11245305,-795,0,1673396675,13003.88762419999,225.82797255000332,54474.38714184 2023-01-11,00:24:37.000,11,11245279,-795,0,1673396676,13003.88762419999,225.86321820000012,54474.36618048 2023-01-11,00:24:38.000,11,11245249,-795,0,1673396677,13004.02908670999,225.86321820000012,54474.429064560005 2023-01-11,00:24:39.000,11,11245248,-795,0,1673396678,13004.19075814999,225.84207081000204,54474.58976832001 2023-01-11,00:24:40.000,11,11245193,-795,0,1673396679,13004.231176009991,225.82092342000396,54474.62470392 2023-01-11,00:24:41.000,11,11245161,-795,0,1673396680,13004.143603979996,225.80682515999797,54474.338232 2023-01-11,00:24:42.000,11,11245197,-795,0,1673396681,13004.224439699996,225.79272689999925,54474.56181984 2023-01-11,00:24:43.000,11,11245165,-795,0,1673396682,13004.278330180001,225.76453038000182,54474.70854936001 2023-01-11,00:24:44.000,11,11245107,-795,0,1673396683,13004.365902209996,225.76453038000182,54474.72951072 2023-01-11,00:24:45.000,11,11244991,-795,0,1673396684,13004.305275419996,225.7010882100003,54474.57579408 2023-01-11,00:24:46.000,11,11245123,-795,0,1673396685,13004.379374830001,225.72223559999838,54474.78540768001 2023-01-11,00:24:47.000,11,11244966,-795,0,1673396686,13004.433265309992,225.71518646999903,54474.63867816001 2023-01-11,00:24:48.000,11,11244930,-795,0,1673396687,13004.608409369997,225.67289169000287,54474.79938192 2023-01-11,00:24:49.000,11,11244903,-795,0,1673396688,13004.621881990002,225.6376460399988,54474.84829176 2023-01-11,00:24:50.000,11,11244923,-795,0,1673396689,13004.722926639988,225.67289169000287,54474.93912432 2023-01-11,00:24:51.000,11,11244918,-795,0,1673396690,13004.743135569988,225.67994082000223,54474.834317520006 2023-01-11,00:24:52.000,11,11244863,-795,0,1673396691,13004.709454019998,225.6869899500016,54474.77842056 2023-01-11,00:24:53.000,11,11244928,-795,0,1673396692,13004.823971289989,225.70813733999967,54474.91816296 2023-01-11,00:24:54.000,11,11244868,-795,0,1673396693,13004.918279629994,225.67994082000223,54475.06489248 2023-01-11,00:24:55.000,11,11244820,-795,0,1673396694,13005.02606058999,225.67289169000287,54475.1068152 2023-01-11,00:24:56.000,11,11244762,-795,0,1673396695,13005.019324279994,225.6517443000048,54475.036944 2023-01-11,00:24:57.000,11,11244706,-795,0,1673396696,13005.00585165999,225.63059690999944,54474.98803416 2023-01-11,00:24:58.000,11,11244694,-795,0,1673396697,13005.09342369,225.67289169000287,54475.07886672 2023-01-11,00:24:59.000,11,11244709,-755,0,1673396698,13005.07321476,225.65879343000415,54475.11380232 2023-01-11,00:25:00.000,11,11244649,-795,0,1673396699,13005.15405048,225.64469516999816,54475.169699280006 2023-01-11,00:25:01.000,11,11244588,-795,0,1673396700,13005.2348862,225.61649865000072,54475.218609120006 2023-01-11,00:25:02.000,11,11244668,-795,0,1673396701,13005.20794095999,225.602400390002,54475.1068152 2023-01-11,00:25:03.000,11,11244628,-795,0,1673396702,13005.27530406,225.602400390002,54475.08585384 2023-01-11,00:25:04.000,11,11244575,-795,0,1673396703,13005.37634871,225.60944952000136,54475.26053184001 2023-01-11,00:25:05.000,11,11244455,-795,0,1673396704,13005.383085019996,225.59535126000264,54475.05790536 2023-01-11,00:25:06.000,11,11244465,-795,0,1673396705,13005.490865979991,225.58125300000393,54475.23258336 2023-01-11,00:25:07.000,11,11244469,-795,0,1673396706,13005.497602290001,225.5530564799992,54475.09284096001 2023-01-11,00:25:08.000,11,11244440,-795,0,1673396707,13005.578438010001,225.58125300000393,54475.197647760004 2023-01-11,00:25:09.000,11,11244447,-795,0,1673396708,13005.666010039997,225.59535126000264,54475.27450608 2023-01-11,00:25:10.000,11,11244432,-795,0,1673396709,13005.672746349992,225.56010560999857,54475.28848032001 2023-01-11,00:25:11.000,11,11244321,-795,0,1673396710,13005.679482660002,225.58125300000393,54475.25354472 2023-01-11,00:25:12.000,11,11244306,-795,0,1673396711,13005.753582069992,225.4896143099977,54475.365338640004 2023-01-11,00:25:13.000,11,11244293,-795,0,1673396712,13005.834417789993,225.52485996000178,54475.37931288001 2023-01-11,00:25:14.000,11,11244182,-795,0,1673396713,13005.868099339998,225.475516049999,54475.47014544 2023-01-11,00:25:15.000,11,11244192,-795,0,1673396714,13005.901780890003,225.49666344000434,54475.46315832 2023-01-11,00:25:16.000,11,11244207,-795,0,1673396715,13005.888308269998,225.4896143099977,54475.30944168001 2023-01-11,00:25:17.000,11,11244204,-795,0,1673396716,13005.895044579993,225.49666344000434,54475.386300000006 2023-01-11,00:25:18.000,11,11244128,-795,0,1673396717,13006.063452329989,225.5037125700037,54475.56796512 2023-01-11,00:25:19.000,11,11244177,-795,0,1673396718,13006.076924949994,225.46141779000027,54475.65879768 2023-01-11,00:25:20.000,11,11244100,-795,0,1673396719,13006.117342809994,225.43322127000283,54475.70770752 2023-01-11,00:25:21.000,11,11244010,-795,0,1673396720,13006.063452329989,225.4543686600009,54475.71469464001 2023-01-11,00:25:22.000,11,11244118,-795,0,1673396721,13006.083661259989,225.3556808400026,54475.47713256001 2023-01-11,00:25:23.000,11,11244014,-795,0,1673396722,13006.083661259989,225.44731953000155,54475.52604240001 2023-01-11,00:25:24.000,11,11243985,-795,0,1673396723,13006.076924949994,225.38387736000004,54475.66578480001 2023-01-11,00:25:25.000,11,11243997,-795,0,1673396724,13006.076924949994,225.36272997000196,54475.735656 2023-01-11,00:25:26.000,11,11243998,-795,0,1673396725,13006.043243399989,225.41207388000475,54475.651810560004 2023-01-11,00:25:27.000,11,11243956,-795,0,1673396726,13006.002825539988,225.43322127000283,54475.76360448001 2023-01-11,00:25:28.000,11,11243949,-795,0,1673396727,13006.124079119989,225.3909264899994,54475.86142416001 2023-01-11,00:25:29.000,11,11243839,-795,0,1673396728,13006.049979709998,225.4191230100041,54475.868411280004 2023-01-11,00:25:30.000,11,11243835,-795,0,1673396729,13006.076924949994,225.36977910000132,54475.89635976 2023-01-11,00:25:31.000,11,11243848,-795,0,1673396730,13006.110606499999,225.28518954000174,54475.889372640006 2023-01-11,00:25:32.000,11,11243778,-795,0,1673396731,13006.043243399989,225.27814041000238,54475.86142416001 2023-01-11,00:25:33.000,11,11243679,-795,0,1673396732,13006.056716019993,225.24994388999767,54475.86142416001 2023-01-11,00:25:34.000,11,11243658,-795,0,1673396733,13006.070188639998,225.26404215000366,54476.105973360005 2023-01-11,00:25:35.000,11,11243669,-795,0,1673396734,13006.097133879994,225.2569930200043,54476.273664240005 2023-01-11,00:25:36.000,11,11243676,-795,0,1673396735,13006.023034469988,225.21469824000087,54476.16885744001 2023-01-11,00:25:37.000,11,11243621,-795,0,1673396736,13005.989352919998,225.20059998000215,54476.07802488001 2023-01-11,00:25:38.000,11,11243565,-795,0,1673396737,13005.975880299993,225.21469824000087,54476.085012 2023-01-11,00:25:39.000,11,11243624,-795,0,1673396738,13005.969143989998,225.13715781000064,54476.1898188 2023-01-11,00:25:40.000,11,11243652,-795,0,1673396739,13005.921989820003,225.13010868000129,54476.19680592001 2023-01-11,00:25:41.000,11,11243552,-795,0,1673396740,13005.908517199998,225.1089612900032,54476.16885744001 2023-01-11,00:25:42.000,11,11243582,-795,0,1673396741,13005.787263619997,225.03142086000298,54476.09898624001 2023-01-11,00:25:43.000,11,11243404,-795,0,1673396742,13005.746845759997,225.01732260000426,54476.085012 2023-01-11,00:25:44.000,11,11243491,-795,0,1673396743,13005.793999929992,224.98912607999955,54476.16187032 2023-01-11,00:25:45.000,11,11243438,-795,0,1673396744,13005.773790999992,224.9820769500002,54476.04308928 2023-01-11,00:25:46.000,11,11243360,-795,0,1673396745,13005.726636829997,225.00322433999827,54476.09898624001 2023-01-11,00:25:47.000,11,11243402,-795,0,1673396746,13005.639064800002,225.03142086000298,54476.07802488001 2023-01-11,00:25:48.000,11,11243349,-795,0,1673396747,13005.511074909991,224.9961752099989,54475.987192320004 2023-01-11,00:25:49.000,11,11243340,-795,0,1673396748,13005.578438010001,224.9468313000034,54476.203793040004 2023-01-11,00:25:50.000,11,11243220,-795,0,1673396749,13005.531283839991,224.9468313000034,54476.224754400006 2023-01-11,00:25:51.000,11,11243293,-795,0,1673396750,13005.463920739996,224.85519261000445,54476.16885744001 2023-01-11,00:25:52.000,11,11243322,-795,0,1673396751,13005.45718443,224.84109434999846,54476.105973360005 2023-01-11,00:25:53.000,11,11243185,-795,0,1673396752,13005.490865979991,224.8340452199991,54476.21078016 2023-01-11,00:25:54.000,11,11243149,-795,0,1673396753,13005.47739336,224.84109434999846,54476.23174152 2023-01-11,00:25:55.000,11,11243169,-795,0,1673396754,13005.450448119991,224.81289783000102,54476.23872864 2023-01-11,00:25:56.000,11,11243051,-795,0,1673396755,13005.34940346999,224.77060305000487,54476.105973360005 2023-01-11,00:25:57.000,11,11242999,-795,0,1673396756,13005.38982132999,224.78470131000358,54476.14789608001 2023-01-11,00:25:58.000,11,11243058,-795,0,1673396757,13005.41003025999,224.77060305000487,54476.29462560001 2023-01-11,00:25:59.000,11,11243038,-795,0,1673396758,13005.423502879996,224.7494556599995,54476.33654832001 2023-01-11,00:26:00.000,11,11243015,-795,0,1673396759,13005.362876089996,224.72830827000143,54476.42738088 2023-01-11,00:26:01.000,11,11243015,-795,0,1673396760,13005.34940346999,224.71421001000272,54476.392445280006 2023-01-11,00:26:02.000,11,11242948,-795,0,1673396761,13005.32919453999,224.71421001000272,54476.31558696001 2023-01-11,00:26:03.000,11,11242971,-795,0,1673396762,13005.302249299995,224.6366695800025,54476.16885744001 2023-01-11,00:26:04.000,11,11242873,-795,0,1673396763,13005.322458229995,224.62962045000313,54476.224754400006 2023-01-11,00:26:05.000,11,11242878,-795,0,1673396764,13005.30898560999,224.62962045000313,54476.31558696001 2023-01-11,00:26:06.000,11,11242848,-795,0,1673396765,13005.302249299995,224.60847305999778,54476.273664240005 2023-01-11,00:26:07.000,11,11242781,-795,0,1673396766,13005.28877667999,224.58027654000034,54476.36449680001 2023-01-11,00:26:08.000,11,11242846,-795,0,1673396767,13005.24835881999,224.62962045000313,54476.35052256 2023-01-11,00:26:09.000,11,11242734,-795,0,1673396768,13005.302249299995,224.59437479999906,54476.48327784001 2023-01-11,00:26:10.000,11,11242750,-795,0,1673396769,13005.19446834,224.60847305999778,54476.343535440006 2023-01-11,00:26:11.000,11,11242764,-795,0,1673396770,13005.20794095999,224.58027654000034,54476.35052256 2023-01-11,00:26:12.000,11,11242718,-795,0,1673396771,13005.20794095999,224.54503089000355,54476.371483920004 2023-01-11,00:26:13.000,11,11242699,-795,0,1673396772,13005.19446834,224.5379817600042,54476.371483920004 2023-01-11,00:26:14.000,11,11242653,-795,0,1673396773,13005.160786789995,224.53093263000483,54476.45532936 2023-01-11,00:26:15.000,11,11242565,-795,0,1673396774,13005.120368929995,224.50273611000011,54476.539174800004 2023-01-11,00:26:16.000,11,11242644,-795,0,1673396775,13005.06647844999,224.53093263000483,54476.49725208 2023-01-11,00:26:17.000,11,11242543,-795,0,1673396776,13005.079951069994,224.43224480999925,54476.511226320006 2023-01-11,00:26:18.000,11,11242482,-795,0,1673396777,13005.04626951999,224.28421307999815,54476.40641952 2023-01-11,00:26:19.000,11,11242535,-795,0,1673396778,13005.120368929995,224.1291322199977,54476.40641952 2023-01-11,00:26:20.000,11,11242495,-795,0,1673396779,13005.322458229995,224.1925743899992,54476.678917200006 2023-01-11,00:26:21.000,11,11242461,-795,0,1673396780,13005.26856774999,224.25601656000072,54476.61603312 2023-01-11,00:26:22.000,11,11242377,-795,0,1673396781,13005.17425941,224.38290090000373,54476.49725208 2023-01-11,00:26:23.000,11,11242348,-795,0,1673396782,13005.15405048,224.41814655000053,54476.50423920001 2023-01-11,00:26:24.000,11,11242345,-795,0,1673396783,13005.11363262,224.46749046000332,54476.61603312 2023-01-11,00:26:25.000,11,11242320,-795,0,1673396784,13004.992379039999,224.50273611000011,54476.60205888001 2023-01-11,00:26:26.000,11,11242266,-795,0,1673396785,13004.857652839994,224.46044133000396,54476.60205888001 2023-01-11,00:26:27.000,11,11242243,-795,0,1673396786,13004.790289739998,224.4392939399986,54476.52520056 2023-01-11,00:26:28.000,11,11242292,-795,0,1673396787,13004.803762359988,224.4251956799999,54476.4693036 2023-01-11,00:26:29.000,11,11242210,-795,0,1673396788,13004.803762359988,224.3899500300031,54476.63699448 2023-01-11,00:26:30.000,11,11242231,-795,0,1673396789,13004.729662949998,224.3406061200003,54476.68590432 2023-01-11,00:26:31.000,11,11242143,-795,0,1673396790,13004.669036159998,224.36880263999774,54476.678917200006 2023-01-11,00:26:32.000,11,11242141,-795,0,1673396791,13004.675772469993,224.38290090000373,54476.58808464 2023-01-11,00:26:33.000,11,11242050,-795,0,1673396792,13004.702717710003,224.33355699000094,54476.706865680004 2023-01-11,00:26:34.000,11,11242136,-795,0,1673396793,13004.628618299997,224.32650786000158,54476.66494296 2023-01-11,00:26:35.000,11,11241991,-795,0,1673396794,13004.594936749992,224.31240960000287,54476.62302024 2023-01-11,00:26:36.000,11,11242025,-795,0,1673396795,13004.460210550002,224.34765524999966,54476.58808464 2023-01-11,00:26:37.000,11,11242020,-795,0,1673396796,13004.453474239992,224.3406061200003,54476.5741104 2023-01-11,00:26:38.000,11,11242046,-795,0,1673396797,13004.487155789997,224.31945873000222,54476.73481416 2023-01-11,00:26:39.000,11,11242095,-795,0,1673396798,13004.446737929997,224.28421307999815,54476.79769824001 2023-01-11,00:26:40.000,11,11241973,-795,0,1673396799,13004.386111139997,224.24896743000136,54476.79769824001 2023-01-11,00:26:41.000,11,11241868,-795,0,1673396800,13004.332220659991,224.28421307999815,54476.727827040006 2023-01-11,00:26:42.000,11,11241799,-795,0,1673396801,13004.278330180001,224.24896743000136,54476.81167248 2023-01-11,00:26:43.000,11,11241894,-795,0,1673396802,13004.23791232,224.1925743899992,54476.706865680004 2023-01-11,00:26:44.000,11,11241867,-795,0,1673396803,13004.15034028999,224.27011481999943,54476.706865680004 2023-01-11,00:26:45.000,11,11241869,-795,0,1673396804,13004.17054921999,224.21372178000456,54476.76974976001 2023-01-11,00:26:46.000,11,11241729,-795,0,1673396805,13004.103186119995,224.19962351999857,54476.74878840001 2023-01-11,00:26:47.000,11,11241708,-795,0,1673396806,13003.97519623,224.17142700000113,54476.783724 2023-01-11,00:26:48.000,11,11241691,-795,0,1673396807,13003.921305749995,224.10093570000026,54476.825646720004 2023-01-11,00:26:49.000,11,11241735,-715,0,1673396808,13003.80678847999,224.11503395999898,54476.343535440006 2023-01-11,00:26:50.000,11,11241642,-795,0,1673396809,13003.82699740999,224.12208308999834,54476.86058232 2023-01-11,00:26:51.000,11,11241650,-795,0,1673396810,13003.793315859999,224.10798482999962,54476.846608080006 2023-01-11,00:26:52.000,11,11241569,-795,0,1673396811,13003.692271209999,224.12208308999834,54476.69289144 2023-01-11,00:26:53.000,11,11241617,-795,0,1673396812,13003.658589659994,224.21372178000456,54476.7138528 2023-01-11,00:26:54.000,11,11241543,-795,0,1673396813,13003.80678847999,224.15027961000305,54476.93045352 2023-01-11,00:26:55.000,11,11241506,-795,0,1673396814,13003.752897999999,224.12208308999834,54476.97936336 2023-01-11,00:26:56.000,11,11241486,-795,0,1673396815,13003.597962869993,224.10093570000026,54476.93045352 2023-01-11,00:26:57.000,11,11241465,-795,0,1673396816,13003.550808699998,224.1432304800037,54476.76974976001 2023-01-11,00:26:58.000,11,11241412,-795,0,1673396817,13003.544072389988,224.0938865700009,54476.944427760005 2023-01-11,00:26:59.000,11,11241397,-795,0,1673396818,13003.483445600003,224.11503395999898,54476.8535952 2023-01-11,00:27:00.000,11,11241458,-795,0,1673396819,13003.436291429993,224.13618135000434,54476.86058232 2023-01-11,00:27:01.000,11,11241384,-795,0,1673396820,13003.409346189997,224.11503395999898,54477.00032472 2023-01-11,00:27:02.000,11,11241375,-795,0,1673396821,13003.362192020002,224.0797883100022,54476.90949216 2023-01-11,00:27:03.000,11,11241312,-795,0,1673396822,13003.234202129992,224.06569005000347,54476.86058232 2023-01-11,00:27:04.000,11,11241352,-795,0,1673396823,13003.240938440002,223.9951987500026,54477.0282732 2023-01-11,00:27:05.000,11,11241165,-795,0,1673396824,13003.220729510002,224.08683744000155,54476.9234664 2023-01-11,00:27:06.000,11,11241188,-795,0,1673396825,13003.153366409992,224.0586409200041,54476.83263384 2023-01-11,00:27:07.000,11,11241257,-795,0,1673396826,13003.052321759991,224.05159179000475,54476.75577552 2023-01-11,00:27:08.000,11,11241208,-795,0,1673396827,13003.011903899991,224.07273918000283,54476.61603312 2023-01-11,00:27:09.000,11,11241148,-795,0,1673396828,13002.944540799996,224.00929701000132,54476.76974976001 2023-01-11,00:27:10.000,11,11241208,-795,0,1673396829,13002.95801342,224.10798482999962,54476.83962096001 2023-01-11,00:27:11.000,11,11241142,-795,0,1673396830,13002.95127710999,224.0938865700009,54476.846608080006 2023-01-11,00:27:12.000,11,11241049,-795,0,1673396831,13002.863705079995,224.18552525999985,54476.83263384 2023-01-11,00:27:13.000,11,11240997,-795,0,1673396832,13002.87044138999,224.10798482999962,54476.97237624 2023-01-11,00:27:14.000,11,11240942,-795,0,1673396833,13002.76939673999,224.04454265999811,54476.88154368 2023-01-11,00:27:15.000,11,11241040,-795,0,1673396834,13002.77613305,224.08683744000155,54476.97936336 2023-01-11,00:27:16.000,11,11240887,-795,0,1673396835,13002.69529733,224.15027961000305,54476.83263384 2023-01-11,00:27:17.000,11,11241011,-795,0,1673396836,13002.65487947,224.13618135000434,54476.79071112 2023-01-11,00:27:18.000,11,11240949,-795,0,1673396837,13002.6750884,224.1291322199977,54476.91647928001 2023-01-11,00:27:19.000,11,11240942,-795,0,1673396838,13002.641406849994,224.0797883100022,54477.02128608 2023-01-11,00:27:20.000,11,11240850,-795,0,1673396839,13002.62793422999,224.15027961000305,54477.063208800006 2023-01-11,00:27:21.000,11,11240778,-795,0,1673396840,13002.600988989994,224.16437787000177,54477.02128608 2023-01-11,00:27:22.000,11,11240849,-635,0,1673396841,13002.493208029999,224.1432304800037,54476.90250504 2023-01-11,00:27:23.000,11,11240813,-795,0,1673396842,13002.506680649989,224.1432304800037,54476.86756944001 2023-01-11,00:27:24.000,11,11240740,-795,0,1673396843,13002.526889579989,224.1432304800037,54476.86058232 2023-01-11,00:27:25.000,11,11240721,-795,0,1673396844,13002.432581239998,224.17142700000113,54476.93045352 2023-01-11,00:27:26.000,11,11240759,-795,0,1673396845,13002.392163379998,224.25601656000072,54476.88853080001 2023-01-11,00:27:27.000,11,11240761,-795,0,1673396846,13002.419108619993,224.24896743000136,54476.90949216 2023-01-11,00:27:28.000,11,11240681,-795,0,1673396847,13002.452790169998,224.20667264999793,54477.02128608 2023-01-11,00:27:29.000,11,11240610,-795,0,1673396848,13002.425844929989,224.241918300002,54477.0981444 2023-01-11,00:27:30.000,11,11240595,-795,0,1673396849,13002.371954449998,224.25601656000072,54476.97936336 2023-01-11,00:27:31.000,11,11240641,-795,0,1673396850,13002.331536589998,224.35470437999902,54476.993337600004 2023-01-11,00:27:32.000,11,11240592,-795,0,1673396851,13002.264173490003,224.2771639499988,54476.88853080001 2023-01-11,00:27:33.000,11,11240545,-795,0,1673396852,13002.264173490003,224.33355699000094,54476.80468536 2023-01-11,00:27:34.000,11,11240510,-795,0,1673396853,13002.169865149997,224.39699916000245,54476.88853080001 2023-01-11,00:27:35.000,11,11240518,-795,0,1673396854,13002.311327659998,224.4040482900018,54477.063208800006 2023-01-11,00:27:36.000,11,11240476,-795,0,1673396855,13002.270909799998,224.4886378500014,54477.09115728 2023-01-11,00:27:37.000,11,11240408,-795,0,1673396856,13002.237228249993,224.4251956799999,54477.0981444 2023-01-11,00:27:38.000,11,11240370,-795,0,1673396857,13002.149656219997,224.37585177000437,54476.9234664 2023-01-11,00:27:39.000,11,11240338,-795,0,1673396858,13002.129447289997,224.4533922000046,54476.97237624 2023-01-11,00:27:40.000,11,11240254,-795,0,1673396859,13002.075556809992,224.56617828000162,54477.042247440004 2023-01-11,00:27:41.000,11,11240276,-795,0,1673396860,13002.122710980002,224.5238834999982,54477.063208800006 2023-01-11,00:27:42.000,11,11240265,-795,0,1673396861,13002.028402639997,224.56617828000162,54476.9234664 2023-01-11,00:27:43.000,11,11240254,-795,0,1673396862,13002.035138949992,224.54503089000355,54476.9234664 2023-01-11,00:27:44.000,11,11240252,-795,0,1673396863,13002.095765739992,224.56617828000162,54477.0981444 2023-01-11,00:27:45.000,11,11240155,-795,0,1673396864,13002.102502050002,224.62257132000377,54477.11910576 2023-01-11,00:27:46.000,11,11240179,-795,0,1673396865,13002.062084190002,224.65781697000057,54477.04923456 2023-01-11,00:27:47.000,11,11240099,-795,0,1673396866,13002.001457400002,224.66486609999993,54476.96538912001 2023-01-11,00:27:48.000,11,11240190,-795,0,1673396867,13001.886940129996,224.59437479999906,54476.958402 2023-01-11,00:27:49.000,11,11240061,-795,0,1673396868,13001.954303229992,224.64371871000185,54477.00731184001 2023-01-11,00:27:50.000,11,11240071,-795,0,1673396869,13001.961039540001,224.60847305999778,54476.783724 2023-01-11,00:27:51.000,11,11240080,-795,0,1673396870,13001.940830610001,224.70716088000336,54477.14705424 2023-01-11,00:27:52.000,11,11240089,-795,0,1673396871,13001.967775849997,224.67896435999864,54477.15404136001 2023-01-11,00:27:53.000,11,11239998,-795,0,1673396872,13002.048611569997,224.67191522999929,54477.25884816 2023-01-11,00:27:54.000,11,11239986,-795,0,1673396873,13002.001457400002,224.65781697000057,54477.22391256001 2023-01-11,00:27:55.000,11,11239927,-795,0,1673396874,13002.021666330002,224.71421001000272,54477.27282240001 2023-01-11,00:27:56.000,11,11239903,-795,0,1673396875,13002.008193709997,224.77060305000487,54477.21692544 2023-01-11,00:27:57.000,11,11239880,-795,0,1673396876,13001.934094299992,224.67191522999929,54477.181989840006 2023-01-11,00:27:58.000,11,11239893,-795,0,1673396877,13002.014930019992,224.72125914000208,54477.33570648 2023-01-11,00:27:59.000,11,11239791,-795,0,1673396878,13002.089029429997,224.700111750004,54477.307758 2023-01-11,00:28:00.000,11,11239730,-795,0,1673396879,13002.142919910002,224.67896435999864,54477.328719360004 2023-01-11,00:28:01.000,11,11239804,-795,0,1673396880,13002.062084190002,224.6507678400012,54477.22391256001 2023-01-11,00:28:02.000,11,11239746,-795,0,1673396881,13002.142919910002,224.71421001000272,54477.161028480004 2023-01-11,00:28:03.000,11,11239691,-795,0,1673396882,13002.149656219997,224.6155221900044,54477.24487392 2023-01-11,00:28:04.000,11,11239756,-795,0,1673396883,13002.183337770002,224.700111750004,54477.279809520005 2023-01-11,00:28:05.000,11,11239673,-795,0,1673396884,13002.203546700002,224.65781697000057,54477.31474512 2023-01-11,00:28:06.000,11,11239695,-795,0,1673396885,13002.169865149997,224.700111750004,54477.20295120001 2023-01-11,00:28:07.000,11,11239713,-795,0,1673396886,13002.223755630002,224.67191522999929,54477.31474512 2023-01-11,00:28:08.000,11,11239574,-795,0,1673396887,13002.264173490003,224.6366695800025,54477.22391256001 2023-01-11,00:28:09.000,11,11239637,-795,0,1673396888,13002.385427069989,224.66486609999993,54477.4125648 2023-01-11,00:28:10.000,11,11239525,-795,0,1673396889,13002.345009209988,224.62257132000377,54477.33570648 2023-01-11,00:28:11.000,11,11239431,-795,0,1673396890,13002.459526479994,224.60142392999842,54477.46147464 2023-01-11,00:28:12.000,11,11239378,-795,0,1673396891,13002.378690759993,224.5873256699997,54477.33570648 2023-01-11,00:28:13.000,11,11239554,-795,0,1673396892,13002.466262789989,224.5379817600042,54477.349680720006 2023-01-11,00:28:14.000,11,11239366,-795,0,1673396893,13002.580780059994,224.53093263000483,54477.496410240004 2023-01-11,00:28:15.000,11,11239409,-795,0,1673396894,13002.60772529999,224.54503089000355,54477.52435872 2023-01-11,00:28:16.000,11,11239434,-795,0,1673396895,13002.62793422999,224.48158872000204,54477.55929432001 2023-01-11,00:28:17.000,11,11239296,-795,0,1673396896,13002.65487947,224.43224480999925,54477.496410240004 2023-01-11,00:28:18.000,11,11239409,-795,0,1673396897,13002.71550626,224.44634306999797,54477.59422992 2023-01-11,00:28:19.000,11,11239233,-795,0,1673396898,13002.843496149995,224.50978523999947,54477.65012688 2023-01-11,00:28:20.000,11,11239231,-795,0,1673396899,13002.85023245999,224.36175350999838,54477.74794656 2023-01-11,00:28:21.000,11,11239259,-795,0,1673396900,13002.8771777,224.34765524999966,54477.70602384001 2023-01-11,00:28:22.000,11,11239310,-795,0,1673396901,13002.91085924999,224.3053604700035,54477.58025568 2023-01-11,00:28:23.000,11,11239279,-795,0,1673396902,13002.97822235,224.32650786000158,54477.65012688 2023-01-11,00:28:24.000,11,11239317,-795,0,1673396903,13003.045585449996,224.36175350999838,54477.880701840004 2023-01-11,00:28:25.000,11,11239184,-795,0,1673396904,13003.133157479991,224.33355699000094,54477.8667276 2023-01-11,00:28:26.000,11,11239088,-795,0,1673396905,13003.139893790001,224.29831134000415,54477.78986928 2023-01-11,00:28:27.000,11,11239076,-795,0,1673396906,13003.160102720001,224.2912622100048,54477.78986928 2023-01-11,00:28:28.000,11,11239026,-795,0,1673396907,13003.119684860001,224.28421307999815,54477.63615264001 2023-01-11,00:28:29.000,11,11239041,-795,0,1673396908,13003.173575339992,224.2912622100048,54477.64313976 2023-01-11,00:28:30.000,11,11238959,-795,0,1673396909,13003.281356300002,224.24896743000136,54477.74794656 2023-01-11,00:28:31.000,11,11238965,-795,0,1673396910,13003.294828919992,224.26306569000008,54477.733972320006 2023-01-11,00:28:32.000,11,11238985,-795,0,1673396911,13003.308301539997,224.26306569000008,54477.77589504001 2023-01-11,00:28:33.000,11,11238955,-795,0,1673396912,13003.355455709992,224.22077091000392,54477.69903672 2023-01-11,00:28:34.000,11,11238821,-795,0,1673396913,13003.362192020002,224.27011481999943,54477.7968564 2023-01-11,00:28:35.000,11,11238761,-795,0,1673396914,13003.490181909998,224.2771639499988,54477.664101120004 2023-01-11,00:28:36.000,11,11238862,-675,0,1673396915,13003.517127149993,224.25601656000072,54477.89467608001 2023-01-11,00:28:37.000,11,11238897,-795,0,1673396916,13003.658589659994,224.25601656000072,54477.82480488001 2023-01-11,00:28:38.000,11,11238777,-795,0,1673396917,13003.624908109989,224.27011481999943,54477.7968564 2023-01-11,00:28:39.000,11,11238871,-795,0,1673396918,13003.699007519994,224.22782004000328,54477.852753360006 2023-01-11,00:28:40.000,11,11238768,-795,0,1673396919,13003.759634309994,224.1784761300005,54477.98550864 2023-01-11,00:28:41.000,11,11238724,-795,0,1673396920,13003.820261099994,224.19962351999857,54477.91563744 2023-01-11,00:28:42.000,11,11238669,-795,0,1673396921,13003.773106929999,224.2771639499988,54477.78986928 2023-01-11,00:28:43.000,11,11238742,-795,0,1673396922,13003.89436051,224.1925743899992,54477.852753360006 2023-01-11,00:28:44.000,11,11238607,-795,0,1673396923,13003.93477837,224.19962351999857,54477.87371472001 2023-01-11,00:28:45.000,11,11238586,-795,0,1673396924,13004.01561409,224.241918300002,54477.80384352001 2023-01-11,00:28:46.000,11,11238559,-795,0,1673396925,13004.00887777999,224.25601656000072,54477.75493368001 2023-01-11,00:28:47.000,11,11238457,-795,0,1673396926,13004.042559329995,224.18552525999985,54477.95756016 2023-01-11,00:28:48.000,11,11238554,-795,0,1673396927,13004.1570766,224.1784761300005,54478.13922528001 2023-01-11,00:28:49.000,11,11238434,-795,0,1673396928,13004.19749446,224.21372178000456,54478.09730256 2023-01-11,00:28:50.000,11,11238553,-795,0,1673396929,13004.231176009991,224.23486917000264,54477.90865032 2023-01-11,00:28:51.000,11,11238443,-795,0,1673396930,13004.19749446,224.1432304800037,54477.60820416001 2023-01-11,00:28:52.000,11,11238416,-795,0,1673396931,13004.318748040001,224.1925743899992,54477.94358592001 2023-01-11,00:28:53.000,11,11238347,-795,0,1673396932,13004.318748040001,224.16437787000177,54477.89467608001 2023-01-11,00:28:54.000,11,11238404,-795,0,1673396933,13004.359165900001,224.19962351999857,54477.92961168 2023-01-11,00:28:55.000,11,11238303,-795,0,1673396934,13004.473683169992,224.18552525999985,54478.05537984 2023-01-11,00:28:56.000,11,11238327,-795,0,1673396935,13004.480419480002,224.1784761300005,54478.048392720004 2023-01-11,00:28:57.000,11,11238271,-795,0,1673396936,13004.561255200002,224.33355699000094,54478.08332832 2023-01-11,00:28:58.000,11,11238277,-795,0,1673396937,13004.574727819992,224.241918300002,54477.950573040005 2023-01-11,00:28:59.000,11,11238240,-795,0,1673396938,13004.682508780003,224.22077091000392,54477.99249576001 2023-01-11,00:29:00.000,11,11238161,-795,0,1673396939,13004.689245089998,224.21372178000456,54478.069354080006 2023-01-11,00:29:01.000,11,11238217,-795,0,1673396940,13004.783553429988,224.20667264999793,54478.00647 2023-01-11,00:29:02.000,11,11238217,-795,0,1673396941,13004.790289739998,224.29831134000415,54477.999482880005 2023-01-11,00:29:03.000,11,11238101,-795,0,1673396942,13004.877861769994,224.241918300002,54477.999482880005 2023-01-11,00:29:04.000,11,11238051,-795,0,1673396943,13004.891334389999,224.27011481999943,54478.15319952 2023-01-11,00:29:05.000,11,11238034,-795,0,1673396944,13004.844180219989,224.1925743899992,54478.1462124 2023-01-11,00:29:06.000,11,11238030,-795,0,1673396945,13004.864389149989,224.20667264999793,54477.99249576001 2023-01-11,00:29:07.000,11,11238159,-795,0,1673396946,13004.918279629994,224.18552525999985,54477.901663200006 2023-01-11,00:29:08.000,11,11238096,-795,0,1673396947,13004.898070699994,224.1784761300005,54477.74794656 2023-01-11,00:29:09.000,11,11238050,-795,0,1673396948,13004.938488559994,224.0938865700009,54477.90865032 2023-01-11,00:29:10.000,11,11237817,-795,0,1673396949,13005.012587969999,224.1432304800037,54477.80384352001 2023-01-11,00:29:11.000,11,11237882,-795,0,1673396950,13005.00585165999,224.04454265999811,54477.81083064 2023-01-11,00:29:12.000,11,11237909,-795,0,1673396951,13005.13384155,224.06569005000347,54477.76890792 2023-01-11,00:29:13.000,11,11237896,-795,0,1673396952,13005.180995719995,224.00224788000196,54477.65711400001 2023-01-11,00:29:14.000,11,11237813,-795,0,1673396953,13005.201204649995,224.0586409200041,54477.63615264001 2023-01-11,00:29:15.000,11,11237868,-795,0,1673396954,13005.342667159995,224.13618135000434,54477.71999808 2023-01-11,00:29:16.000,11,11237790,-795,0,1673396955,13005.26856774999,224.22077091000392,54477.664101120004 2023-01-11,00:29:17.000,11,11237813,-795,0,1673396956,13005.17425941,224.19962351999857,54477.55929432001 2023-01-11,00:29:18.000,11,11237807,-795,0,1673396957,13005.13384155,224.1925743899992,54477.60121704 2023-01-11,00:29:19.000,11,11237796,-795,0,1673396958,13005.16752309999,224.20667264999793,54477.831792000004 2023-01-11,00:29:20.000,11,11237646,-795,0,1673396959,13005.22814988999,224.17142700000113,54477.85974048 2023-01-11,00:29:21.000,11,11237704,-795,0,1673396960,13005.21467727,224.12208308999834,54477.87371472001 2023-01-11,00:29:22.000,11,11237670,-795,0,1673396961,13005.201204649995,224.17142700000113,54477.880701840004 2023-01-11,00:29:23.000,11,11237648,-795,0,1673396962,13005.22814988999,224.1432304800037,54477.7619208 2023-01-11,00:29:24.000,11,11237658,-795,0,1673396963,13005.22814988999,224.18552525999985,54477.76890792 2023-01-11,00:29:25.000,11,11237598,-795,0,1673396964,13005.27530406,224.13618135000434,54477.97852152 2023-01-11,00:29:26.000,11,11237551,-795,0,1673396965,13005.282040369995,224.21372178000456,54477.87371472001 2023-01-11,00:29:27.000,11,11237425,-795,0,1673396966,13005.35613978,224.20667264999793,54477.81781776 2023-01-11,00:29:28.000,11,11237411,-795,0,1673396967,13005.32919453999,224.1784761300005,54477.81083064 2023-01-11,00:29:29.000,11,11237505,-795,0,1673396968,13005.36961239999,224.18552525999985,54477.880701840004 2023-01-11,00:29:30.000,11,11237418,-795,0,1673396969,13005.36961239999,224.25601656000072,54477.8667276 2023-01-11,00:29:31.000,11,11237526,-795,0,1673396970,13005.38982132999,224.22077091000392,54477.901663200006 2023-01-11,00:29:32.000,11,11237413,-795,0,1673396971,13005.282040369995,224.241918300002,54477.733972320006 2023-01-11,00:29:33.000,11,11237422,-795,0,1673396972,13005.30898560999,224.3053604700035,54477.88768896 2023-01-11,00:29:34.000,11,11237479,-795,0,1673396973,13005.423502879996,224.21372178000456,54478.03441848 2023-01-11,00:29:35.000,11,11237370,-795,0,1673396974,13005.430239189991,224.22782004000328,54477.97153440001 2023-01-11,00:29:36.000,11,11237234,-795,0,1673396975,13005.41676657,224.18552525999985,54477.76890792 2023-01-11,00:29:37.000,11,11237262,-795,0,1673396976,13005.517811220001,224.2771639499988,54477.852753360006 2023-01-11,00:29:38.000,11,11237158,-795,0,1673396977,13005.511074909991,224.19962351999857,54477.90865032 2023-01-11,00:29:39.000,11,11237239,-795,0,1673396978,13005.517811220001,224.18552525999985,54477.97153440001 2023-01-11,00:29:40.000,11,11237295,-795,0,1673396979,13005.524547529996,224.22077091000392,54477.96454728 2023-01-11,00:29:41.000,11,11237080,-795,0,1673396980,13005.558229080001,224.24896743000136,54477.88768896 2023-01-11,00:29:42.000,11,11237179,-795,0,1673396981,13005.524547529996,224.19962351999857,54477.82480488001 2023-01-11,00:29:43.000,11,11237179,-795,0,1673396982,13005.564965389996,224.21372178000456,54477.85974048 2023-01-11,00:29:44.000,11,11237161,-795,0,1673396983,13005.564965389996,224.21372178000456,54478.020444240006 2023-01-11,00:29:45.000,11,11237097,-795,0,1673396984,13005.652537419992,224.25601656000072,54478.01345712001 2023-01-11,00:29:46.000,11,11237054,-795,0,1673396985,13005.558229080001,224.19962351999857,54477.88768896 2023-01-11,00:29:47.000,11,11237148,-795,0,1673396986,13005.558229080001,224.23486917000264,54477.78986928 2023-01-11,00:29:48.000,11,11237040,-795,0,1673396987,13005.558229080001,224.32650786000158,54477.880701840004 2023-01-11,00:29:49.000,11,11236938,-795,0,1673396988,13005.672746349992,224.2771639499988,54477.89467608001 2023-01-11,00:29:50.000,11,11236926,-795,0,1673396989,13005.612119559992,224.25601656000072,54477.81781776 2023-01-11,00:29:51.000,11,11236947,-795,0,1673396990,13005.625592179997,224.25601656000072,54477.7968564 2023-01-11,00:29:52.000,11,11236869,-795,0,1673396991,13005.578438010001,224.22782004000328,54477.37064208001 2023-01-11,00:29:53.000,11,11236805,-795,0,1673396992,13005.612119559992,224.27011481999943,54477.713010960004 2023-01-11,00:29:54.000,11,11236740,-795,0,1673396993,13005.713164209992,224.21372178000456,54477.84576624001 2023-01-11,00:29:55.000,11,11236907,-795,0,1673396994,13005.706427899997,224.23486917000264,54477.87371472001 2023-01-11,00:29:56.000,11,11236859,-795,0,1673396995,13005.639064800002,224.21372178000456,54477.65711400001 2023-01-11,00:29:57.000,11,11236778,-795,0,1673396996,13005.666010039997,224.17142700000113,54477.65711400001 2023-01-11,00:29:58.000,11,11236779,-795,0,1673396997,13005.733373139992,224.0938865700009,54477.83877912 2023-01-11,00:29:59.000,11,11236790,-795,0,1673396998,13005.800736240002,224.00224788000196,54477.8667276 2023-01-11,00:30:00.000,11,11236619,-795,0,1673396999,13005.807472549997,223.8965109300043,54477.901663200006 2023-01-11,00:30:01.000,11,11236546,-795,0,1673397000,13005.814208859993,223.8824126699983,54477.880701840004 2023-01-11,00:30:02.000,11,11236622,-795,0,1673397001,13005.740109450002,223.77667572000064,54477.65012688 2023-01-11,00:30:03.000,11,11236527,-795,0,1673397002,13005.820945170002,223.67798790000234,54477.733972320006 2023-01-11,00:30:04.000,11,11236639,-795,0,1673397003,13005.807472549997,223.57225095000467,54477.80384352001 2023-01-11,00:30:05.000,11,11236571,-795,0,1673397004,13005.800736240002,223.44536661000166,54477.74095944 2023-01-11,00:30:06.000,11,11236452,-795,0,1673397005,13005.753582069992,223.33258053000463,54477.67807536001 2023-01-11,00:30:07.000,11,11236543,-795,0,1673397006,13005.800736240002,223.20569619000162,54477.615191280005 2023-01-11,00:30:08.000,11,11236560,-795,0,1673397007,13005.834417789993,223.0435662000018,54477.74794656 2023-01-11,00:30:09.000,11,11236398,-795,0,1673397008,13005.928726129998,222.90258360000007,54477.733972320006 2023-01-11,00:30:10.000,11,11236352,-795,0,1673397009,13005.935462439993,222.76160099999834,54477.65711400001 2023-01-11,00:30:11.000,11,11236407,-795,0,1673397010,13005.942198749988,222.60652013999788,54477.615191280005 2023-01-11,00:30:12.000,11,11236221,-795,0,1673397011,13005.881571960002,222.550127100003,54477.566281440006 2023-01-11,00:30:13.000,11,11236400,-795,0,1673397012,13005.908517199998,222.41619363000063,54477.59422992 2023-01-11,00:30:14.000,11,11236328,-795,0,1673397013,13005.942198749988,222.25406364000082,54477.6221784 2023-01-11,00:30:15.000,11,11236333,-795,0,1673397014,13005.989352919998,222.00029496000207,54477.65012688 2023-01-11,00:30:16.000,11,11236407,-795,0,1673397015,13006.009561849998,221.93685279000056,54477.57326856 2023-01-11,00:30:17.000,11,11236220,-795,0,1673397016,13006.056716019993,221.75357541000267,54477.48942312001 2023-01-11,00:30:18.000,11,11236250,-795,0,1673397017,13006.164496979989,221.633740199999,54477.545320080004 2023-01-11,00:30:19.000,11,11236287,-795,0,1673397018,13006.231860079999,221.4998067300039,54477.58724280001 2023-01-11,00:30:20.000,11,11236189,-795,0,1673397019,13006.33290473,221.31652934999875,54477.67108824 2023-01-11,00:30:21.000,11,11236172,-795,0,1673397020,13006.34637734999,221.189645010003,54477.58724280001 2023-01-11,00:30:22.000,11,11236121,-795,0,1673397021,13006.400267829995,221.0275150200032,54477.45448752 2023-01-11,00:30:23.000,11,11236088,-795,0,1673397022,13006.43394938,220.83718850999867,54477.566281440006 2023-01-11,00:30:24.000,11,11236139,-795,0,1673397023,13006.481103549995,220.71030417000293,54477.53134584 2023-01-11,00:30:25.000,11,11235981,-795,0,1673397024,13006.541730339995,220.5834198299999,54477.67807536001 2023-01-11,00:30:26.000,11,11235959,-795,0,1673397025,13006.5147851,220.37194593000459,54477.60820416001 2023-01-11,00:30:27.000,11,11236023,-795,0,1673397026,13006.53499403,220.16752116000134,54477.72698520001 2023-01-11,00:30:28.000,11,11236026,-795,0,1673397027,13006.58888450999,220.04768594999769,54477.517371600006 2023-01-11,00:30:29.000,11,11235914,-795,0,1673397028,13006.69666547,219.88555595999787,54477.496410240004 2023-01-11,00:30:30.000,11,11235845,-795,0,1673397029,13006.743819639996,219.65998380000383,54477.517371600006 2023-01-11,00:30:31.000,11,11235949,-795,0,1673397030,13006.817919050001,219.48375554999802,54477.53833296001 2023-01-11,00:30:32.000,11,11235900,-795,0,1673397031,13006.865073219997,219.4062151199978,54477.51038448001 2023-01-11,00:30:33.000,11,11235729,-795,0,1673397032,13006.939172630002,219.13834818000032,54477.42653904 2023-01-11,00:30:34.000,11,11235753,-795,0,1673397033,13006.979590490002,218.9762181900005,54477.42653904 2023-01-11,00:30:35.000,11,11235755,-795,0,1673397034,13007.060426210002,218.78589168000326,54477.50339736 2023-01-11,00:30:36.000,11,11235747,-795,0,1673397035,13007.060426210002,218.68015472999832,54477.398590560006 2023-01-11,00:30:37.000,11,11235724,-795,0,1673397036,13007.067162519998,218.47572996000235,54477.328719360004 2023-01-11,00:30:38.000,11,11235597,-795,0,1673397037,13007.107580379998,218.25015780000103,54477.279809520005 2023-01-11,00:30:39.000,11,11235658,-795,0,1673397038,13007.336614919994,218.0245856399997,54477.42653904 2023-01-11,00:30:40.000,11,11235630,-795,0,1673397039,13007.390505399999,217.9470452099995,54477.39160344001 2023-01-11,00:30:41.000,11,11235587,-795,0,1673397040,13007.430923259999,217.69327653000073,54477.46147464 2023-01-11,00:30:42.000,11,11235496,-795,0,1673397041,13007.478077429994,217.58753958000307,54477.29378376 2023-01-11,00:30:43.000,11,11235502,-795,0,1673397042,13007.579122079995,217.42540959000326,54477.38461632 2023-01-11,00:30:44.000,11,11235527,-795,0,1673397043,13007.70711196999,217.28442699000152,54477.38461632 2023-01-11,00:30:45.000,11,11235608,-795,0,1673397044,13007.72732089999,217.0095109200047,54477.447500400005 2023-01-11,00:30:46.000,11,11235623,-795,0,1673397045,13007.781211379996,216.95311788000254,54477.349680720006 2023-01-11,00:30:47.000,11,11235401,-795,0,1673397046,13007.77447507,216.78393876000337,54477.39160344001 2023-01-11,00:30:48.000,11,11235439,-795,0,1673397047,13007.85531079,216.6147596400042,54477.39160344001 2023-01-11,00:30:49.000,11,11235318,-795,0,1673397048,13007.902464959996,216.4385313899984,54477.27282240001 2023-01-11,00:30:50.000,11,11235401,-795,0,1673397049,13007.983300679996,216.29754879000393,54477.38461632 2023-01-11,00:30:51.000,11,11235404,-795,0,1673397050,13008.064136399997,216.10017315000005,54477.398590560006 2023-01-11,00:30:52.000,11,11235276,-795,0,1673397051,13008.091081639992,215.95214141999895,54477.37064208001 2023-01-11,00:30:53.000,11,11235333,-795,0,1673397052,13008.091081639992,215.67722535000212,54476.958402 2023-01-11,00:30:54.000,11,11235309,-795,0,1673397053,13008.185389979997,215.60673405000125,54477.209938320004 2023-01-11,00:30:55.000,11,11235249,-795,0,1673397054,13008.394215589993,215.416407540004,54477.58025568 2023-01-11,00:30:56.000,11,11235248,-795,0,1673397055,13008.495260239994,215.32476884999778,54477.53833296001 2023-01-11,00:30:57.000,11,11235145,-795,0,1673397056,13008.528941789998,215.16263885999797,54477.51038448001 2023-01-11,00:30:58.000,11,11235198,-795,0,1673397057,13008.596304889994,215.01460713000415,54477.31474512 2023-01-11,00:30:59.000,11,11235188,-795,0,1673397058,13008.656931679994,214.8947719200005,54477.398590560006 2023-01-11,00:31:00.000,11,11235271,-795,0,1673397059,13008.677140609994,214.8101823600009,54477.58724280001 2023-01-11,00:31:01.000,11,11235180,-795,0,1673397060,13008.83207574,214.61985585000366,54477.615191280005 2023-01-11,00:31:02.000,11,11235166,-795,0,1673397061,13008.90617514999,214.53526629000407,54477.57326856 2023-01-11,00:31:03.000,11,11235172,-795,0,1673397062,13008.919647769995,214.45772586000385,54477.545320080004 2023-01-11,00:31:04.000,11,11235100,-795,0,1673397063,13009.0745829,214.42248020999978,54477.69903672 2023-01-11,00:31:05.000,11,11235073,-795,0,1673397064,13009.108264449991,214.28854674000468,54477.36365496 2023-01-11,00:31:06.000,11,11234962,-795,0,1673397065,13009.229518029992,214.20395717999781,54477.53134584 2023-01-11,00:31:07.000,11,11234981,-795,0,1673397066,13009.303617439997,214.14756414000294,54477.5523072 2023-01-11,00:31:08.000,11,11234992,-795,0,1673397067,13009.370980539992,214.11231848999887,54477.566281440006 2023-01-11,00:31:09.000,11,11234943,-795,0,1673397068,13009.391189469992,214.07707284000207,54477.45448752 2023-01-11,00:31:10.000,11,11234946,-795,0,1673397069,13009.525915669998,214.04887632000464,54477.60121704 2023-01-11,00:31:11.000,11,11235017,-795,0,1673397070,13009.552860909993,214.0911711000008,54477.5523072 2023-01-11,00:31:12.000,11,11234806,-795,0,1673397071,13009.606751389998,213.99953241000185,54477.447500400005 2023-01-11,00:31:13.000,11,11234785,-795,0,1673397072,13009.721268659989,214.14756414000294,54477.53134584 2023-01-11,00:31:14.000,11,11234772,-715,0,1673397073,13009.734741279994,214.03477805999864,54477.37064208001 2023-01-11,00:31:15.000,11,11234789,-795,0,1673397074,13009.808840689999,214.14051501000358,54477.37064208001 2023-01-11,00:31:16.000,11,11234653,-795,0,1673397075,13009.754950209994,214.12641675000486,54477.36365496 2023-01-11,00:31:17.000,11,11234749,-795,0,1673397076,13009.92335795999,214.2533010900006,54477.328719360004 2023-01-11,00:31:18.000,11,11234694,-795,0,1673397077,13009.977248439995,214.29559587000404,54477.447500400005 2023-01-11,00:31:19.000,11,11234617,-795,0,1673397078,13010.078293089995,214.3519889099989,54477.53833296001 2023-01-11,00:31:20.000,11,11234666,-795,0,1673397079,13010.138919879995,214.40838195000106,54477.59422992 2023-01-11,00:31:21.000,11,11234594,-795,0,1673397080,13010.078293089995,214.48592238000128,54477.37064208001 2023-01-11,00:31:22.000,11,11234619,-795,0,1673397081,13010.14565618999,214.57051194000087,54477.398590560006 2023-01-11,00:31:23.000,11,11234539,-795,0,1673397082,13010.23322822,214.69034715000453,54477.47544888 2023-01-11,00:31:24.000,11,11234578,-795,0,1673397083,13010.23322822,214.78198584000347,54477.36365496 2023-01-11,00:31:25.000,11,11234445,-795,0,1673397084,13010.280382389996,214.8454280099977,54477.48942312001 2023-01-11,00:31:26.000,11,11234448,-795,0,1673397085,13010.367954419991,214.9088701799992,54477.517371600006 2023-01-11,00:31:27.000,11,11234491,-795,0,1673397086,13010.482471689997,214.94411583000328,54477.52435872 2023-01-11,00:31:28.000,11,11234365,-795,0,1673397087,13010.482471689997,214.98641060999944,54477.349680720006 2023-01-11,00:31:29.000,11,11234452,-795,0,1673397088,13010.516153240002,215.0569019100003,54477.5523072 2023-01-11,00:31:30.000,11,11234351,-795,0,1673397089,13010.590252649992,215.07100016999902,54477.447500400005 2023-01-11,00:31:31.000,11,11234296,-795,0,1673397090,13010.617197890002,215.13444234000053,54477.496410240004 2023-01-11,00:31:32.000,11,11234349,-795,0,1673397091,13010.617197890002,215.13444234000053,54477.26583528 2023-01-11,00:31:33.000,11,11234299,-795,0,1673397092,13010.630670509992,215.22608102999948,54477.38461632 2023-01-11,00:31:34.000,11,11234230,-795,0,1673397093,13010.738451470002,215.23313015999884,54477.51038448001 2023-01-11,00:31:35.000,11,11234371,-795,0,1673397094,13010.792341949993,215.29657233000034,54477.52435872 2023-01-11,00:31:36.000,11,11234143,-795,0,1673397095,13010.792341949993,215.28952320000099,54477.398590560006 2023-01-11,00:31:37.000,11,11234096,-795,0,1673397096,13010.812550879993,215.34591624000313,54477.39160344001 2023-01-11,00:31:38.000,11,11234040,-795,0,1673397097,13010.846232429998,215.3882110199993,54477.35666784 2023-01-11,00:31:39.000,11,11234125,-795,0,1673397098,13010.866441359998,215.3529653700025,54477.37064208001 2023-01-11,00:31:40.000,11,11234274,-795,0,1673397099,13010.893386599993,215.37411276000057,54477.40557768 2023-01-11,00:31:41.000,11,11234131,-795,0,1673397100,13010.886650289998,215.40935841000464,54477.46846176001 2023-01-11,00:31:42.000,11,11234173,-795,0,1673397101,13010.900122909989,215.416407540004,54477.328719360004 2023-01-11,00:31:43.000,11,11234138,-795,0,1673397102,13010.893386599993,215.402309279998,54477.4125648 2023-01-11,00:31:44.000,11,11234041,-795,0,1673397103,13010.980958629989,215.43050580000272,54477.545320080004 2023-01-11,00:31:45.000,11,11234026,-795,0,1673397104,13010.913595529993,215.3529653700025,54477.51038448001 2023-01-11,00:31:46.000,11,11234025,-795,0,1673397105,13010.819287189988,215.42345667000336,54477.46147464 2023-01-11,00:31:47.000,11,11233896,-795,0,1673397106,13010.684560989997,215.3529653700025,54477.28679664 2023-01-11,00:31:48.000,11,11234043,-795,0,1673397107,13010.644143129997,215.32476884999778,54477.398590560006 2023-01-11,00:31:49.000,11,11233946,-795,0,1673397108,13010.623934199997,215.2401792899982,54477.50339736 2023-01-11,00:31:50.000,11,11233841,-795,0,1673397109,13010.549834789992,215.23313015999884,54477.482436 2023-01-11,00:31:51.000,11,11233841,-795,0,1673397110,13010.381427039996,215.21198277000076,54477.47544888 2023-01-11,00:31:52.000,11,11233968,-795,0,1673397111,13010.179337739995,215.18378625000332,54477.46147464 2023-01-11,00:31:53.000,11,11233639,-795,0,1673397112,13010.078293089995,215.07100016999902,54477.37064208001 2023-01-11,00:31:54.000,11,11233642,-795,0,1673397113,13009.82231330999,215.08509842999774,54477.18897696 2023-01-11,00:31:55.000,11,11233794,-795,0,1673397114,13009.647169249998,215.0428036500016,54477.36365496 2023-01-11,00:31:56.000,11,11233792,-795,0,1673397115,13009.633696629993,215.07804929999838,54477.545320080004 2023-01-11,00:31:57.000,11,11233881,-795,0,1673397116,13009.330562679992,215.00050886999816,54477.4125648 2023-01-11,00:31:58.000,11,11233774,-795,0,1673397117,13009.195836480001,214.94411583000328,54477.44051328001 2023-01-11,00:31:59.000,11,11233700,-795,0,1673397118,13009.101528139996,214.90182104999985,54477.58025568 2023-01-11,00:32:00.000,11,11233627,-795,0,1673397119,13008.82533942999,214.87362453000242,54477.5523072 2023-01-11,00:32:01.000,11,11233615,-795,0,1673397120,13008.656931679994,214.87362453000242,54477.72698520001 2023-01-11,00:32:02.000,11,11233500,-795,0,1673397121,13008.427897139998,214.83837887999834,54477.60121704 2023-01-11,00:32:03.000,11,11233463,-795,0,1673397122,13008.272962009993,214.81723149000027,54477.51038448001 2023-01-11,00:32:04.000,11,11233460,-795,0,1673397123,13008.158444740002,214.78198584000347,54477.65711400001 2023-01-11,00:32:05.000,11,11233582,-795,0,1673397124,13007.956355440001,214.66919975999917,54477.69903672 2023-01-11,00:32:06.000,11,11233525,-795,0,1673397125,13007.68690303999,214.66919975999917,54477.496410240004 2023-01-11,00:32:07.000,11,11233500,-795,0,1673397126,13007.5925947,214.71854367000196,54477.6221784 2023-01-11,00:32:08.000,11,11233596,-795,0,1673397127,13007.478077429994,214.6973962800039,54477.6920496 2023-01-11,00:32:09.000,11,11233263,-795,0,1673397128,13007.275988129993,214.73264193000068,54477.65711400001 2023-01-11,00:32:10.000,11,11233359,-795,0,1673397129,13007.087371449998,214.72559280000132,54477.63615264001 2023-01-11,00:32:11.000,11,11233276,-795,0,1673397130,13006.925700009997,214.76788758000475,54477.685062480006 2023-01-11,00:32:12.000,11,11233316,-795,0,1673397131,13006.764028569996,214.7467401899994,54477.59422992 2023-01-11,00:32:13.000,11,11233289,-795,0,1673397132,13006.629302369991,214.8101823600009,54477.517371600006 2023-01-11,00:32:14.000,11,11233194,-795,0,1673397133,13006.50804878999,214.76788758000475,54477.64313976 2023-01-11,00:32:15.000,11,11233171,-795,0,1673397134,13006.43394938,214.7960841000022,54477.67108824 2023-01-11,00:32:16.000,11,11233247,-795,0,1673397135,13006.37332259,214.88067366000178,54477.6221784 2023-01-11,00:32:17.000,11,11233278,-795,0,1673397136,13006.177969599994,214.95116496000264,54477.45448752 2023-01-11,00:32:18.000,11,11233189,-795,0,1673397137,13006.117342809994,214.958214090002,54477.517371600006 2023-01-11,00:32:19.000,11,11233168,-795,0,1673397138,13006.144288049989,214.90182104999985,54477.58025568 2023-01-11,00:32:20.000,11,11233174,-795,0,1673397139,13006.083661259989,215.01460713000415,54477.496410240004 2023-01-11,00:32:21.000,11,11233179,-795,0,1673397140,13006.117342809994,215.00050886999816,54477.566281440006 2023-01-11,00:32:22.000,11,11232943,-795,0,1673397141,13006.023034469988,215.0569019100003,54477.53134584 2023-01-11,00:32:23.000,11,11233099,-795,0,1673397142,13005.996089229993,215.1062458200031,54477.51038448001 2023-01-11,00:32:24.000,11,11233149,-795,0,1673397143,13006.036507089993,215.12034408000181,54477.6221784 2023-01-11,00:32:25.000,11,11232975,-795,0,1673397144,13005.975880299993,215.16263885999797,54477.58724280001 2023-01-11,00:32:26.000,11,11232992,-795,0,1673397145,13005.942198749988,215.2542775500042,54477.398590560006 2023-01-11,00:32:27.000,11,11233073,-795,0,1673397146,13005.901780890003,215.1555897299986,54477.29378376 2023-01-11,00:32:28.000,11,11232893,-795,0,1673397147,13005.861363030002,215.14854059999925,54477.209938320004 2023-01-11,00:32:29.000,11,11232838,-795,0,1673397148,13005.881571960002,215.12034408000181,54477.22391256001 2023-01-11,00:32:30.000,11,11232943,-795,0,1673397149,13005.807472549997,215.22608102999948,54477.30077088001 2023-01-11,00:32:31.000,11,11232764,-795,0,1673397150,13005.800736240002,215.21198277000076,54477.21692544 2023-01-11,00:32:32.000,11,11232724,-795,0,1673397151,13005.733373139992,215.36001450000185,54477.32173224001 2023-01-11,00:32:33.000,11,11232821,-795,0,1673397152,13005.793999929992,215.402309279998,54477.41955192001 2023-01-11,00:32:34.000,11,11232704,-795,0,1673397153,13005.746845759997,215.47984970999823,54477.29378376 2023-01-11,00:32:35.000,11,11232725,-795,0,1673397154,13005.753582069992,215.45870232000016,54477.328719360004 2023-01-11,00:32:36.000,11,11232670,-795,0,1673397155,13005.632328489992,215.47280057999888,54477.230899680006 2023-01-11,00:32:37.000,11,11232742,-795,0,1673397156,13005.578438010001,215.40935841000464,54477.181989840006 2023-01-11,00:32:38.000,11,11232697,-795,0,1673397157,13005.692955279992,215.5503410099991,54477.42653904 2023-01-11,00:32:39.000,11,11232712,-795,0,1673397158,13005.740109450002,215.52214449000166,54477.377629200004 2023-01-11,00:32:40.000,11,11232554,-795,0,1673397159,13005.686218969997,215.59263579000253,54477.43352616 2023-01-11,00:32:41.000,11,11232705,-795,0,1673397160,13005.740109450002,215.62083230999997,54477.42653904 2023-01-11,00:32:42.000,11,11232640,-795,0,1673397161,13005.578438010001,215.6137831800006,54477.24487392 2023-01-11,00:32:43.000,11,11232510,-795,0,1673397162,13005.585174319996,215.6349305699987,54477.37064208001 2023-01-11,00:32:44.000,11,11232463,-795,0,1673397163,13005.544756459996,215.58558666000317,54477.496410240004 2023-01-11,00:32:45.000,11,11232614,-795,0,1673397164,13005.463920739996,215.58558666000317,54477.45448752 2023-01-11,00:32:46.000,11,11232593,-795,0,1673397165,13005.31572192,215.56443926999782,54477.38461632 2023-01-11,00:32:47.000,11,11232523,-795,0,1673397166,13005.29551299,215.7265692600049,54477.50339736 2023-01-11,00:32:48.000,11,11232375,-795,0,1673397167,13005.34940346999,215.7124709999989,54477.62916552 2023-01-11,00:32:49.000,11,11232385,-795,0,1673397168,13005.342667159995,215.69132361000084,54477.57326856 2023-01-11,00:32:50.000,11,11232388,-795,0,1673397169,13005.201204649995,215.78296229999978,54477.48942312001 2023-01-11,00:32:51.000,11,11232205,-795,0,1673397170,13005.16752309999,215.67722535000212,54477.53134584 2023-01-11,00:32:52.000,11,11232286,-795,0,1673397171,13005.039533209994,215.80410968999786,54477.44051328001 2023-01-11,00:32:53.000,11,11232204,-795,0,1673397172,13004.999115349994,215.8111588200045,54477.46147464 2023-01-11,00:32:54.000,11,11232294,-795,0,1673397173,13004.918279629994,215.7970605599985,54477.57326856 2023-01-11,00:32:55.000,11,11232183,-795,0,1673397174,13004.783553429988,215.76886404000106,54477.44051328001 2023-01-11,00:32:56.000,11,11232177,-795,0,1673397175,13004.655563539993,215.86050273,54477.37064208001 2023-01-11,00:32:57.000,11,11232160,-795,0,1673397176,13004.635354609993,215.85345360000065,54477.74794656 2023-01-11,00:32:58.000,11,11232243,-795,0,1673397177,13004.487155789997,215.9450922899996,54477.70602384001 2023-01-11,00:32:59.000,11,11232245,-795,0,1673397178,13004.332220659991,215.93804316000023,54477.53134584 2023-01-11,00:33:00.000,11,11232111,-795,0,1673397179,13004.204230769996,215.95214141999895,54477.74095944 2023-01-11,00:33:01.000,11,11232163,-795,0,1673397180,13004.06950456999,216.0437801099979,54477.65012688 2023-01-11,00:33:02.000,11,11232188,-795,0,1673397181,13003.93477837,216.08607489000133,54477.67807536001 2023-01-11,00:33:03.000,11,11232063,-795,0,1673397182,13003.84720633999,216.02968184999918,54478.02743136 2023-01-11,00:33:04.000,11,11231990,-795,0,1673397183,13003.752897999999,216.01558359000046,54478.020444240006 2023-01-11,00:33:05.000,11,11232026,-795,0,1673397184,13003.618171799993,216.14246793000348,54477.87371472001 2023-01-11,00:33:06.000,11,11231979,-795,0,1673397185,13003.443027740002,216.16361532000155,54477.7968564 2023-01-11,00:33:07.000,11,11231889,-795,0,1673397186,13003.348719399997,216.13541880000412,54477.83877912 2023-01-11,00:33:08.000,11,11231860,-795,0,1673397187,13003.200520580001,216.23410662000242,54477.92961168 2023-01-11,00:33:09.000,11,11232015,-795,0,1673397188,13003.045585449996,216.26935226999922,54477.91563744 2023-01-11,00:33:10.000,11,11231860,-795,0,1673397189,13002.97148603999,216.32574531000137,54477.999482880005 2023-01-11,00:33:11.000,11,11231980,-795,0,1673397190,13002.823287219995,216.29754879000393,54477.87371472001 2023-01-11,00:33:12.000,11,11231881,-795,0,1673397191,13002.641406849994,216.41033487000095,54477.8667276 2023-01-11,00:33:13.000,11,11231824,-795,0,1673397192,13002.594252679999,216.38918748000287,54478.04140560001 2023-01-11,00:33:14.000,11,11231844,-795,0,1673397193,13002.486471719989,216.4385313899984,54477.950573040005 2023-01-11,00:33:15.000,11,11231771,-795,0,1673397194,13002.324800279988,216.42443312999967,54477.81781776 2023-01-11,00:33:16.000,11,11231752,-795,0,1673397195,13002.223755630002,216.49492443000054,54477.831792000004 2023-01-11,00:33:17.000,11,11231778,-795,0,1673397196,13002.035138949992,216.5654157300014,54477.6221784 2023-01-11,00:33:18.000,11,11231674,-795,0,1673397197,13001.920621680001,216.51607181999861,54477.713010960004 2023-01-11,00:33:19.000,11,11231631,-795,0,1673397198,13001.947566919996,216.55836660000205,54477.71999808 2023-01-11,00:33:20.000,11,11231635,-795,0,1673397199,13001.880203820001,216.650005290001,54477.85974048 2023-01-11,00:33:21.000,11,11231601,-795,0,1673397200,13001.75221392999,216.6147596400042,54477.615191280005 2023-01-11,00:33:22.000,11,11231769,-795,0,1673397201,13001.563597249995,216.62180877000355,54477.6221784 2023-01-11,00:33:23.000,11,11231539,-795,0,1673397202,13001.543388319995,216.72049659000186,54477.65711400001 2023-01-11,00:33:24.000,11,11231514,-795,0,1673397203,13001.523179389995,216.70639833000314,54477.63615264001 2023-01-11,00:33:25.000,11,11231611,-795,0,1673397204,13001.462552599995,216.7486931099993,54477.59422992 2023-01-11,00:33:26.000,11,11231494,-795,0,1673397205,13001.341299019994,216.7486931099993,54477.5523072 2023-01-11,00:33:27.000,11,11231559,-795,0,1673397206,13001.213309129998,216.762791369998,54477.4125648 2023-01-11,00:33:28.000,11,11231322,-795,0,1673397207,13001.300881159994,216.8121352800008,54477.59422992 2023-01-11,00:33:29.000,11,11231458,-795,0,1673397208,13001.287408539989,216.84033179999824,54477.60121704 2023-01-11,00:33:30.000,11,11231452,-795,0,1673397209,13001.119000789993,216.82623353999952,54477.43352616 2023-01-11,00:33:31.000,11,11231328,-795,0,1673397210,13001.166154959988,216.91787222999847,54477.52435872 2023-01-11,00:33:32.000,11,11231323,-795,0,1673397211,13001.092055549998,216.93197049000446,54477.46147464 2023-01-11,00:33:33.000,11,11231364,-795,0,1673397212,13001.038165069993,216.88967571000103,54477.25186104001 2023-01-11,00:33:34.000,11,11231300,-795,0,1673397213,13001.024692450002,216.93197049000446,54477.41955192001 2023-01-11,00:33:35.000,11,11231248,-795,0,1673397214,13001.092055549998,216.93901962000382,54477.545320080004 2023-01-11,00:33:36.000,11,11231256,-795,0,1673397215,13000.991010899997,216.90377396999975,54477.24487392 2023-01-11,00:33:37.000,11,11231234,-795,0,1673397216,13000.964065660002,216.88262658000167,54477.22391256001 2023-01-11,00:33:38.000,11,11231195,-795,0,1673397217,13000.977538279993,216.93901962000382,54477.36365496 2023-01-11,00:33:39.000,11,11231083,-795,0,1673397218,13000.937120419992,216.94606875000318,54477.35666784 2023-01-11,00:33:40.000,11,11231163,-795,0,1673397219,13000.937120419992,217.05180570000084,54477.41955192001 2023-01-11,00:33:41.000,11,11231147,-795,0,1673397220,13000.822603150002,217.00246178999805,54477.349680720006 2023-01-11,00:33:42.000,11,11231149,-795,0,1673397221,13000.836075769992,217.0870513500049,54477.22391256001 2023-01-11,00:33:43.000,11,11231056,-795,0,1673397222,13000.849548389997,217.08000221999828,54477.377629200004 2023-01-11,00:33:44.000,11,11231201,-795,0,1673397223,13000.923647800002,217.0588548300002,54477.53833296001 2023-01-11,00:33:45.000,11,11231121,-795,0,1673397224,13000.896702559992,217.18573917000322,54477.40557768 2023-01-11,00:33:46.000,11,11231057,-795,0,1673397225,13000.809130529997,217.18573917000322,54477.40557768 2023-01-11,00:33:47.000,11,11231047,-795,0,1673397226,13000.822603150002,217.2068865600013,54477.26583528 2023-01-11,00:33:48.000,11,11230935,-795,0,1673397227,13000.735031119992,217.24918134000472,54477.349680720006 2023-01-11,00:33:49.000,11,11231024,-795,0,1673397228,13000.748503739997,217.2703287300028,54477.37064208001 2023-01-11,00:33:50.000,11,11230915,-795,0,1673397229,13000.714822189992,217.2068865600013,54477.38461632 2023-01-11,00:33:51.000,11,11231023,-795,0,1673397230,13000.708085879996,217.25623047000408,54477.34269360001 2023-01-11,00:33:52.000,11,11230758,-795,0,1673397231,13000.741767430001,217.22098482,54477.32173224001 2023-01-11,00:33:53.000,11,11230744,-795,0,1673397232,13000.775448979992,217.3549182900024,54477.377629200004 2023-01-11,00:33:54.000,11,11230808,-795,0,1673397233,13000.748503739997,217.3055743799996,54477.41955192001 2023-01-11,00:33:55.000,11,11230837,-795,0,1673397234,13000.667668019996,217.3337709000043,54477.33570648 2023-01-11,00:33:56.000,11,11230761,-795,0,1673397235,13000.586832299996,217.37606568000047,54477.1680156 2023-01-11,00:33:57.000,11,11230803,-795,0,1673397236,13000.45884241,217.3549182900024,54477.14006712 2023-01-11,00:33:58.000,11,11230584,-795,0,1673397237,13000.593568609991,217.32672176999768,54477.36365496 2023-01-11,00:33:59.000,11,11230758,-795,0,1673397238,13000.633986469991,217.32672176999768,54477.34269360001 2023-01-11,00:34:00.000,11,11230673,-795,0,1673397239,13000.593568609991,217.39721306999854,54477.34269360001 2023-01-11,00:34:01.000,11,11230702,-795,0,1673397240,13000.60030492,217.39016393999918,54477.38461632 2023-01-11,00:34:02.000,11,11230626,-795,0,1673397241,13000.49252395999,217.44655698000133,54477.21692544 2023-01-11,00:34:03.000,11,11230598,-795,0,1673397242,13000.47231502999,217.39721306999854,54477.25186104001 2023-01-11,00:34:04.000,11,11230502,-795,0,1673397243,13000.45884241,217.4183604600039,54477.24487392 2023-01-11,00:34:05.000,11,11230473,-795,0,1673397244,13000.39147930999,217.37606568000047,54477.34269360001 2023-01-11,00:34:06.000,11,11230487,-795,0,1673397245,13000.364534069995,217.50295002000348,54477.22391256001 2023-01-11,00:34:07.000,11,11230614,-795,0,1673397246,13000.35779776,217.52409741000156,54477.27282240001 2023-01-11,00:34:08.000,11,11230519,-795,0,1673397247,13000.465578719995,217.48180262999813,54477.38461632 2023-01-11,00:34:09.000,11,11230383,-795,0,1673397248,13000.364534069995,217.48885176000476,54477.27282240001 2023-01-11,00:34:10.000,11,11230471,-795,0,1673397249,13000.41168823999,217.48180262999813,54477.230899680006 2023-01-11,00:34:11.000,11,11230409,-795,0,1673397250,13000.29717097,217.47475349999877,54477.29378376 2023-01-11,00:34:12.000,11,11230512,-795,0,1673397251,13000.324116209995,217.47475349999877,54477.28679664 2023-01-11,00:34:13.000,11,11230395,-795,0,1673397252,13000.202862629994,217.4677043699994,54477.20295120001 2023-01-11,00:34:14.000,11,11230340,-795,0,1673397253,13000.202862629994,217.48885176000476,54477.24487392 2023-01-11,00:34:15.000,11,11230407,-795,0,1673397254,13000.25675311,217.53114654000092,54477.45448752 2023-01-11,00:34:16.000,11,11230348,-795,0,1673397255,13000.21633525,217.4677043699994,54477.44051328001 2023-01-11,00:34:17.000,11,11230245,-795,0,1673397256,13000.19612632,217.50295002000348,54477.38461632 2023-01-11,00:34:18.000,11,11230133,-795,0,1673397257,13000.122026909994,217.49590089000412,54477.13308000001 2023-01-11,00:34:19.000,11,11230139,-795,0,1673397258,13000.081609049994,217.48180262999813,54477.25884816 2023-01-11,00:34:20.000,11,11230159,-795,0,1673397259,13000.061400119994,217.43950785000197,54477.32173224001 2023-01-11,00:34:21.000,11,11230147,-795,0,1673397260,13000.000773329994,217.48885176000476,54477.28679664 2023-01-11,00:34:22.000,11,11230185,-795,0,1673397261,12999.892992369998,217.38311480999982,54477.209938320004 2023-01-11,00:34:23.000,11,11230095,-795,0,1673397262,12999.906464989988,217.4677043699994,54477.20295120001 2023-01-11,00:34:24.000,11,11230224,-795,0,1673397263,12999.940146539993,217.57344132000435,54477.53833296001 2023-01-11,00:34:25.000,11,11229997,-795,0,1673397264,12999.967091779989,217.42540959000326,54477.447500400005 2023-01-11,00:34:26.000,11,11229935,-795,0,1673397265,12999.913201299998,217.4042621999979,54477.36365496 2023-01-11,00:34:27.000,11,11230039,-795,0,1673397266,12999.859310819993,217.43245872000261,54477.2378868 2023-01-11,00:34:28.000,11,11229962,-795,0,1673397267,12999.744793550002,217.43950785000197,54477.18897696 2023-01-11,00:34:29.000,11,11230010,-795,0,1673397268,12999.738057239992,217.43245872000261,54477.38461632 2023-01-11,00:34:30.000,11,11230008,-795,0,1673397269,12999.731320929997,217.43245872000261,54477.33570648 2023-01-11,00:34:31.000,11,11230023,-795,0,1673397270,12999.610067349997,217.4536061100007,54477.307758 2023-01-11,00:34:32.000,11,11229940,-795,0,1673397271,12999.535967939992,217.48180262999813,54477.25186104001 2023-01-11,00:34:33.000,11,11229682,-795,0,1673397272,12999.549440559997,217.50295002000348,54477.447500400005 2023-01-11,00:34:34.000,11,11229799,-795,0,1673397273,12999.461868530001,217.48180262999813,54477.41955192001 2023-01-11,00:34:35.000,11,11229884,-795,0,1673397274,12999.327142329996,217.49590089000412,54477.307758 2023-01-11,00:34:36.000,11,11229835,-795,0,1673397275,12999.286724469996,217.43950785000197,54477.112118640005 2023-01-11,00:34:37.000,11,11229744,-795,0,1673397276,12999.21936137,217.47475349999877,54477.14006712 2023-01-11,00:34:38.000,11,11229805,-795,0,1673397277,12999.246306609995,217.4677043699994,54477.307758 2023-01-11,00:34:39.000,11,11229703,-795,0,1673397278,12999.17220719999,217.50295002000348,54477.36365496 2023-01-11,00:34:40.000,11,11229763,-795,0,1673397279,12999.05768993,217.552293929999,54477.279809520005 2023-01-11,00:34:41.000,11,11229759,-795,0,1673397280,12999.01727207,217.53819567000028,54477.31474512 2023-01-11,00:34:42.000,11,11229765,-795,0,1673397281,12998.869073249989,217.4677043699994,54477.112118640005 2023-01-11,00:34:43.000,11,11229711,-795,0,1673397282,12998.801710149994,217.53819567000028,54477.08417016001 2023-01-11,00:34:44.000,11,11229800,-795,0,1673397283,12998.734347049998,217.58753958000307,54477.181989840006 2023-01-11,00:34:45.000,11,11229725,-795,0,1673397284,12998.619829779993,217.60163784000179,54477.17500272001 2023-01-11,00:34:46.000,11,11229670,-795,0,1673397285,12998.512048819997,217.53114654000092,54477.063208800006 2023-01-11,00:34:47.000,11,11229679,-795,0,1673397286,12998.464894650002,217.65803088000393,54477.0981444 2023-01-11,00:34:48.000,11,11229437,-795,0,1673397287,12998.384058930002,217.69327653000073,54477.181989840006 2023-01-11,00:34:49.000,11,11229480,-795,0,1673397288,12998.283014280001,217.6157361000005,54477.112118640005 2023-01-11,00:34:50.000,11,11229366,-795,0,1673397289,12998.134815459991,217.53114654000092,54477.17500272001 2023-01-11,00:34:51.000,11,11229495,-795,0,1673397290,12998.04050712,217.59458871000243,54477.0981444 2023-01-11,00:34:52.000,11,11229496,-795,0,1673397291,12997.925989849995,217.65098175000458,54476.93045352 2023-01-11,00:34:53.000,11,11229438,-795,0,1673397292,12997.81820889,217.69327653000073,54476.958402 2023-01-11,00:34:54.000,11,11229411,-795,0,1673397293,12997.77105471999,217.69327653000073,54477.063208800006 2023-01-11,00:34:55.000,11,11229248,-795,0,1673397294,12997.663273759994,217.7144239199988,54477.02128608 2023-01-11,00:34:56.000,11,11229305,-795,0,1673397295,12997.501602319993,217.69327653000073,54476.97936336 2023-01-11,00:34:57.000,11,11229384,-795,0,1673397296,12997.434239219998,217.7144239199988,54476.86756944001 2023-01-11,00:34:58.000,11,11229363,-795,0,1673397297,12997.232149919997,217.77081696000096,54476.539174800004 2023-01-11,00:34:59.000,11,11229306,-795,0,1673397298,12997.306249330002,217.75671870000224,54476.9234664 2023-01-11,00:35:00.000,11,11229242,-795,0,1673397299,12997.238886229992,217.75671870000224,54476.783724 2023-01-11,00:35:01.000,11,11229369,-795,0,1673397300,12997.164786820002,217.82016087000375,54476.88154368 2023-01-11,00:35:02.000,11,11229072,-795,0,1673397301,12997.110896339997,217.7990134799984,54476.706865680004 2023-01-11,00:35:03.000,11,11229282,-795,0,1673397302,12997.009851689996,217.84130826000182,54476.58109752001 2023-01-11,00:35:04.000,11,11229154,-795,0,1673397303,12996.94248859,217.8906521700046,54476.58808464 2023-01-11,00:35:05.000,11,11229092,-795,0,1673397304,12996.935752279991,217.84835739000118,54476.69987856001 2023-01-11,00:35:06.000,11,11229041,-795,0,1673397305,12996.767344529995,217.93294695000077,54476.72083992001 2023-01-11,00:35:07.000,11,11229091,-795,0,1673397306,12996.77408083999,217.93294695000077,54476.63000736001 2023-01-11,00:35:08.000,11,11229040,-795,0,1673397307,12996.61240939999,218.03163476999907,54476.35750968 2023-01-11,00:35:09.000,11,11229077,-795,0,1673397308,12996.57872785,217.9611434699982,54476.50423920001 2023-01-11,00:35:10.000,11,11228987,-795,0,1673397309,12996.524837369994,218.0457330299978,54476.54616192 2023-01-11,00:35:11.000,11,11229036,-795,0,1673397310,12996.47094688999,217.9752417300042,54476.560136160006 2023-01-11,00:35:12.000,11,11229050,-795,0,1673397311,12996.417056409999,218.0457330299978,54476.28763848 2023-01-11,00:35:13.000,11,11228841,-795,0,1673397312,12996.316011759998,218.03163476999907,54476.45532936 2023-01-11,00:35:14.000,11,11228911,-795,0,1673397313,12996.188021870003,218.14442085000337,54476.42738088 2023-01-11,00:35:15.000,11,11228776,-795,0,1673397314,12996.134131389997,218.24310867000167,54476.35052256 2023-01-11,00:35:16.000,11,11228867,-795,0,1673397315,12996.066768290002,218.11622432999866,54476.224754400006 2023-01-11,00:35:17.000,11,11228877,-795,0,1673397316,12995.938778399992,218.12327345999802,54476.13392184 2023-01-11,00:35:18.000,11,11228792,-795,0,1673397317,12995.804052200001,218.21491215000424,54476.05007640001 2023-01-11,00:35:19.000,11,11228613,-795,0,1673397318,12995.824261130001,218.2713051899991,54476.25969 2023-01-11,00:35:20.000,11,11228650,-795,0,1673397319,12995.770370649996,218.2713051899991,54476.11296048 2023-01-11,00:35:21.000,11,11228803,-795,0,1673397320,12995.709743859996,218.28540344999783,54476.16885744001 2023-01-11,00:35:22.000,11,11228668,-795,0,1673397321,12995.53459979999,218.21491215000424,54476.036102160004 2023-01-11,00:35:23.000,11,11228793,-795,0,1673397322,12995.3998736,218.28540344999783,54475.700720400004 2023-01-11,00:35:24.000,11,11228542,-795,0,1673397323,12995.37292835999,218.37704214000405,54475.66578480001 2023-01-11,00:35:25.000,11,11228647,-795,0,1673397324,12995.345983119994,218.3699930100047,54475.78456584 2023-01-11,00:35:26.000,11,11228546,-795,0,1673397325,12995.197784299999,218.47572996000235,54475.83347568001 2023-01-11,00:35:27.000,11,11228573,-795,0,1673397326,12995.103475959993,218.52507386999787,54475.672771920006 2023-01-11,00:35:28.000,11,11228598,-795,0,1673397327,12995.049585479988,218.5039264799998,54475.56796512 2023-01-11,00:35:29.000,11,11228493,-795,0,1673397328,12995.022640239993,218.5673686500013,54475.67975904 2023-01-11,00:35:30.000,11,11228322,-795,0,1673397329,12994.908122970002,218.5321230000045,54475.74264312001 2023-01-11,00:35:31.000,11,11228550,-795,0,1673397330,12994.847496180002,218.5673686500013,54475.6308492 2023-01-11,00:35:32.000,11,11228478,-795,0,1673397331,12994.732978909997,218.58851603999938,54475.42822272001 2023-01-11,00:35:33.000,11,11228507,-795,0,1673397332,12994.591516399996,218.68015472999832,54475.42822272001 2023-01-11,00:35:34.000,11,11228314,-795,0,1673397333,12994.665615810001,218.72244951000175,54475.47014544 2023-01-11,00:35:35.000,11,11228383,-795,0,1673397334,12994.530889609996,218.68720385999768,54475.435209840005 2023-01-11,00:35:36.000,11,11228390,-795,0,1673397335,12994.510680679996,218.7647442899979,54475.44219696 2023-01-11,00:35:37.000,11,11228420,-795,0,1673397336,12994.40289972,218.79294081000262,54475.2814932 2023-01-11,00:35:38.000,11,11228349,-795,0,1673397337,12994.450053889996,218.84228471999813,54475.28848032001 2023-01-11,00:35:39.000,11,11228319,-795,0,1673397338,12994.322064,218.80703907000134,54475.32341592 2023-01-11,00:35:40.000,11,11228206,-795,0,1673397339,12994.126711009994,218.87048124000285,54475.11380232 2023-01-11,00:35:41.000,11,11228364,-795,0,1673397340,12994.24122828,218.84933385000477,54475.218609120006 2023-01-11,00:35:42.000,11,11228235,-795,0,1673397341,12994.099765769999,218.94802167000307,54475.09284096001 2023-01-11,00:35:43.000,11,11228253,-795,0,1673397342,12993.938094329998,219.01146384000458,54474.981047040004 2023-01-11,00:35:44.000,11,11228295,-795,0,1673397343,12994.05261159999,218.89162863000092,54475.15572504 2023-01-11,00:35:45.000,11,11228104,-795,0,1673397344,12993.965039569994,218.96916906000115,54475.16271216001 2023-01-11,00:35:46.000,11,11228179,-795,0,1673397345,12993.884203849993,219.09605340000417,54475.050918240006 2023-01-11,00:35:47.000,11,11228038,-795,0,1673397346,12993.796631819998,219.01146384000458,54475.05790536 2023-01-11,00:35:48.000,11,11228179,-795,0,1673397347,12993.823577059993,219.03966036000202,54474.93912432 2023-01-11,00:35:49.000,11,11228172,-795,0,1673397348,12993.816840749998,219.0749060099988,54475.02296976001 2023-01-11,00:35:50.000,11,11228058,-795,0,1673397349,12993.816840749998,219.11720079000224,54475.05790536 2023-01-11,00:35:51.000,11,11227946,-795,0,1673397350,12993.682114549993,219.11015166000288,54475.05790536 2023-01-11,00:35:52.000,11,11228055,-795,0,1673397351,12993.614751449997,219.23703599999862,54474.9670728 2023-01-11,00:35:53.000,11,11227860,-795,0,1673397352,12993.601278829992,219.1876920900031,54474.93912432 2023-01-11,00:35:54.000,11,11227985,-795,0,1673397353,12993.506970490002,219.20179035000183,54474.883227360006 2023-01-11,00:35:55.000,11,11228086,-795,0,1673397354,12993.506970490002,219.22998686999927,54474.9670728 2023-01-11,00:35:56.000,11,11227775,-795,0,1673397355,12993.318353809991,219.18064296000375,54474.85527888001 2023-01-11,00:35:57.000,11,11227821,-795,0,1673397356,12993.32509012,219.25818339000398,54474.70854936001 2023-01-11,00:35:58.000,11,11227880,-795,0,1673397357,12993.378980599991,219.2229377399999,54474.80636904001 2023-01-11,00:35:59.000,11,11227895,-795,0,1673397358,12993.20383654,219.24408512999798,54474.82034328 2023-01-11,00:36:00.000,11,11227925,-795,0,1673397359,12993.2442544,219.23703599999862,54474.80636904001 2023-01-11,00:36:01.000,11,11227856,-795,0,1673397360,12993.16341868,219.2722816500027,54474.95309856001 2023-01-11,00:36:02.000,11,11227742,-795,0,1673397361,12993.08258296,219.24408512999798,54474.68060088 2023-01-11,00:36:03.000,11,11227683,-795,0,1673397362,12993.07584664999,219.28637991000141,54474.666626640006 2023-01-11,00:36:04.000,11,11227639,-795,0,1673397363,12993.08258296,219.3216255599982,54474.58976832001 2023-01-11,00:36:05.000,11,11227647,-795,0,1673397364,12993.08258296,219.370969470001,54474.78540768001 2023-01-11,00:36:06.000,11,11227730,-795,0,1673397365,12992.96132938,219.4203133800038,54474.77143344 2023-01-11,00:36:07.000,11,11227655,-795,0,1673397366,12992.90070259,219.36392034000164,54474.477974400004 2023-01-11,00:36:08.000,11,11227656,-795,0,1673397367,12992.887229969994,219.50490294000338,54474.68060088 2023-01-11,00:36:09.000,11,11227570,-795,0,1673397368,12992.94112045,219.4555590300006,54474.6526524 2023-01-11,00:36:10.000,11,11227533,-795,0,1673397369,12992.792921629989,219.61063989000104,54474.70156224 2023-01-11,00:36:11.000,11,11227686,-795,0,1673397370,12992.691876979989,219.6176890200004,54474.68060088 2023-01-11,00:36:12.000,11,11227473,-795,0,1673397371,12992.624513879993,219.6670329300032,54474.498935760006 2023-01-11,00:36:13.000,11,11227543,-795,0,1673397372,12992.496523989998,219.63883640999848,54474.526884240004 2023-01-11,00:36:14.000,11,11227494,-795,0,1673397373,12992.543678159993,219.7163768399987,54474.68060088 2023-01-11,00:36:15.000,11,11227389,-795,0,1673397374,12992.637986499998,219.79391726999893,54474.74348496 2023-01-11,00:36:16.000,11,11227627,-795,0,1673397375,12992.496523989998,219.89965422000387,54474.78540768001 2023-01-11,00:36:17.000,11,11227426,-795,0,1673397376,12992.503260299993,219.8785068299985,54474.715536480006 2023-01-11,00:36:18.000,11,11227474,-795,0,1673397377,12992.368534100002,220.01948943000025,54474.53387136 2023-01-11,00:36:19.000,11,11227381,-795,0,1673397378,12992.348325170002,220.05473508000432,54474.47098728001 2023-01-11,00:36:20.000,11,11227254,-795,0,1673397379,12992.213598969996,220.05473508000432,54474.596755440005 2023-01-11,00:36:21.000,11,11227281,-795,0,1673397380,12992.220335279992,220.05473508000432,54474.68060088 2023-01-11,00:36:22.000,11,11227391,-795,0,1673397381,12992.193390039996,220.18866854999942,54474.68060088 2023-01-11,00:36:23.000,11,11227224,-795,0,1673397382,12992.03845490999,220.16752116000134,54474.645665280004 2023-01-11,00:36:24.000,11,11227266,-795,0,1673397383,12992.058663839991,220.3226020200018,54474.58976832001 2023-01-11,00:36:25.000,11,11227104,-795,0,1673397384,12992.01824597999,220.30850376000308,54474.547845600006 2023-01-11,00:36:26.000,11,11227202,-795,0,1673397385,12991.92393764,220.35079853999923,54474.37316760001 2023-01-11,00:36:27.000,11,11227117,-795,0,1673397386,12991.809420369995,220.42833896999946,54474.51989712001 2023-01-11,00:36:28.000,11,11227161,-795,0,1673397387,12991.789211439995,220.42833896999946,54474.61072968 2023-01-11,00:36:29.000,11,11226987,-795,0,1673397388,12991.73532095999,220.4212898400001,54474.56181984 2023-01-11,00:36:30.000,11,11227244,-795,0,1673397389,12991.769002509995,220.49883027000033,54474.645665280004 2023-01-11,00:36:31.000,11,11227022,-795,0,1673397390,12991.67469416999,220.4494863600048,54474.55483272 2023-01-11,00:36:32.000,11,11227087,-795,0,1673397391,12991.63427630999,220.47768288000225,54474.547845600006 2023-01-11,00:36:33.000,11,11227126,-795,0,1673397392,12991.580385829999,220.62571461000334,54474.4081032 2023-01-11,00:36:34.000,11,11227026,-795,0,1673397393,12991.526495349994,220.57637070000055,54474.47098728001 2023-01-11,00:36:35.000,11,11227130,-795,0,1673397394,12991.492813799989,220.6962059100042,54474.5827812 2023-01-11,00:36:36.000,11,11226990,-795,0,1673397395,12991.425450699993,220.6327637400027,54474.429064560005 2023-01-11,00:36:37.000,11,11226882,-795,0,1673397396,12991.290724500002,220.73850069000036,54474.35220624001 2023-01-11,00:36:38.000,11,11226846,-795,0,1673397397,12991.230097710002,220.75964807999844,54474.24041232 2023-01-11,00:36:39.000,11,11226837,-795,0,1673397398,12991.196416159997,220.71030417000293,54474.06573432001 2023-01-11,00:36:40.000,11,11226738,-795,0,1673397399,12991.230097710002,220.78784460000315,54474.36618048 2023-01-11,00:36:41.000,11,11226849,-795,0,1673397400,12991.149261990002,220.78784460000315,54474.310283520004 2023-01-11,00:36:42.000,11,11226870,-795,0,1673397401,12990.987590550001,220.85833590000402,54474.24041232 2023-01-11,00:36:43.000,11,11226716,-795,0,1673397402,12991.034744719997,220.82309024999995,54474.27534792 2023-01-11,00:36:44.000,11,11226789,-795,0,1673397403,12991.014535789996,220.9429254600036,54474.28233504001 2023-01-11,00:36:45.000,11,11226777,-795,0,1673397404,12990.980854239991,220.99931849999848,54474.22643808 2023-01-11,00:36:46.000,11,11226859,-795,0,1673397405,12990.900018519991,221.14030110000022,54474.07970856 2023-01-11,00:36:47.000,11,11226669,-795,0,1673397406,12990.792237559996,220.90767980999954,54474.18451536001 2023-01-11,00:36:48.000,11,11226815,-795,0,1673397407,12990.81918279999,221.1262028400015,54474.37316760001 2023-01-11,00:36:49.000,11,11226716,-795,0,1673397408,12990.711401839995,221.19669414000236,54474.13560552001 2023-01-11,00:36:50.000,11,11226688,-795,0,1673397409,12990.79897386999,221.2248906599998,54474.22643808 2023-01-11,00:36:51.000,11,11226810,-795,0,1673397410,12990.691192909995,221.189645010003,54474.17054112 2023-01-11,00:36:52.000,11,11226615,-795,0,1673397411,12990.590148259995,221.36587326000154,54474.17752824 2023-01-11,00:36:53.000,11,11226702,-795,0,1673397412,12990.569939329995,221.31652934999875,54473.9539404 2023-01-11,00:36:54.000,11,11226477,-795,0,1673397413,12990.62382981,221.31652934999875,54474.1984896 2023-01-11,00:36:55.000,11,11226412,-795,0,1673397414,12990.64403874,221.40111890999833,54474.093682800005 2023-01-11,00:36:56.000,11,11226689,-795,0,1673397415,12990.52278516,221.42931543000304,54474.17054112 2023-01-11,00:36:57.000,11,11226542,-795,0,1673397416,12990.51604884999,221.47865933999856,54474.00983736 2023-01-11,00:36:58.000,11,11226511,-795,0,1673397417,12990.421740509999,221.4716102099992,54474.03778584001 2023-01-11,00:36:59.000,11,11226308,-795,0,1673397418,12990.50257623,221.54210151000007,54474.10066992 2023-01-11,00:37:00.000,11,11226374,-795,0,1673397419,12990.313959549989,221.60554368000157,54473.82118512001 2023-01-11,00:37:01.000,11,11226372,-795,0,1673397420,12990.313959549989,221.55619976999878,54473.83515936 2023-01-11,00:37:02.000,11,11226277,-795,0,1673397421,12990.448685749994,221.69718237000052,54473.80022376001 2023-01-11,00:37:03.000,11,11226300,-795,0,1673397422,12990.468894679994,221.61259281000093,54473.9539404 2023-01-11,00:37:04.000,11,11226329,-795,0,1673397423,12990.448685749994,221.69013324000116,54473.91201768 2023-01-11,00:37:05.000,11,11226284,-795,0,1673397424,12990.50257623,221.7465262800033,54473.87009496001 2023-01-11,00:37:06.000,11,11226228,-795,0,1673397425,12990.293750619989,221.7676736700014,54473.758301040005 2023-01-11,00:37:07.000,11,11226329,-795,0,1673397426,12990.293750619989,221.90160714000376,54473.80022376001 2023-01-11,00:37:08.000,11,11226279,-795,0,1673397427,12990.179233349998,221.82406671000354,54473.78624952 2023-01-11,00:37:09.000,11,11226409,-795,0,1673397428,12990.206178589993,221.94390191999992,54473.82118512001 2023-01-11,00:37:10.000,11,11226213,-795,0,1673397429,12990.233123829988,222.0284914799995,54474.044772960006 2023-01-11,00:37:11.000,11,11226176,-795,0,1673397430,12990.206178589993,222.09898278000037,54473.98188888 2023-01-11,00:37:12.000,11,11226158,-795,0,1673397431,12990.293750619989,222.21881799000403,54473.89804344001 2023-01-11,00:37:13.000,11,11225955,-795,0,1673397432,12990.273541689989,222.29635842000425,54473.828172240006 2023-01-11,00:37:14.000,11,11226036,-795,0,1673397433,12990.340904789999,222.38094798000384,54473.90503056 2023-01-11,00:37:15.000,11,11226155,-795,0,1673397434,12990.388058959994,222.39504624000256,54473.98188888 2023-01-11,00:37:16.000,11,11226103,-795,0,1673397435,12990.307223239994,222.37389885000448,54473.77926240001 2023-01-11,00:37:17.000,11,11225993,-795,0,1673397436,12990.468894679994,222.47963580000214,54473.84913360001 2023-01-11,00:37:18.000,11,11226044,-795,0,1673397437,12990.441949439999,222.45848841000407,54473.89804344001 2023-01-11,00:37:19.000,11,11226028,-795,0,1673397438,12990.468894679994,222.5219305799983,54473.80022376001 2023-01-11,00:37:20.000,11,11226043,-795,0,1673397439,12990.47563098999,222.5219305799983,54473.94695328001 2023-01-11,00:37:21.000,11,11225842,-795,0,1673397440,12990.43521312999,222.5219305799983,54473.82118512001 2023-01-11,00:37:22.000,11,11225824,-795,0,1673397441,12990.340904789999,222.60652013999788,54473.541700320005 2023-01-11,00:37:23.000,11,11225946,-795,0,1673397442,12990.468894679994,222.64176579000195,54473.660481360006 2023-01-11,00:37:24.000,11,11225848,-795,0,1673397443,12990.448685749994,222.67701143999875,54473.76528816 2023-01-11,00:37:25.000,11,11225861,-795,0,1673397444,12990.448685749994,222.7334044800009,54473.639520000004 2023-01-11,00:37:26.000,11,11225970,-795,0,1673397445,12990.529521469995,222.71225709000282,54473.63253288001 2023-01-11,00:37:27.000,11,11225786,-795,0,1673397446,12990.47563098999,222.74045361000026,54473.639520000004 2023-01-11,00:37:28.000,11,11225848,-795,0,1673397447,12990.45542205999,222.75455186999898,54473.56266168001 2023-01-11,00:37:29.000,11,11225741,-795,0,1673397448,12990.55646670999,222.7686501299977,54473.65349424001 2023-01-11,00:37:30.000,11,11225639,-795,0,1673397449,12990.60362088,222.81799404000049,54473.660481360006 2023-01-11,00:37:31.000,11,11225817,-795,0,1673397450,12990.610357189995,222.81799404000049,54473.63253288001 2023-01-11,00:37:32.000,11,11225825,-795,0,1673397451,12990.4823673,222.84619055999792,54473.46484200001 2023-01-11,00:37:33.000,11,11225683,-795,0,1673397452,12990.57667563999,222.85323969000456,54473.52772608 2023-01-11,00:37:34.000,11,11225645,-795,0,1673397453,12990.62382981,222.9166818599988,54473.6045844 2023-01-11,00:37:35.000,11,11225619,-795,0,1673397454,12990.62382981,222.8955344700007,54473.541700320005 2023-01-11,00:37:36.000,11,11225632,-795,0,1673397455,12990.58341195,222.95897664000222,54473.57663592 2023-01-11,00:37:37.000,11,11225513,-795,0,1673397456,12990.56320302,223.02241881000373,54473.590610160005 2023-01-11,00:37:38.000,11,11225518,-795,0,1673397457,12990.62382981,222.93782925000414,54473.520738960004 2023-01-11,00:37:39.000,11,11225486,-795,0,1673397458,12990.6844566,223.07176271999924,54473.4299064 2023-01-11,00:37:40.000,11,11225516,-795,0,1673397459,12990.76529232,223.0435662000018,54473.471829120004 2023-01-11,00:37:41.000,11,11225461,-795,0,1673397460,12990.82591911,222.98717315999966,54473.38099656 2023-01-11,00:37:42.000,11,11225442,-795,0,1673397461,12990.772028629995,223.0435662000018,54473.31112536 2023-01-11,00:37:43.000,11,11225385,-795,0,1673397462,12990.74508339,223.0788118499986,54473.51375184001 2023-01-11,00:37:44.000,11,11225395,-795,0,1673397463,12990.81918279999,223.02241881000373,54473.33208672 2023-01-11,00:37:45.000,11,11225344,-795,0,1673397464,12990.879809589991,223.0929101100046,54473.39497080001 2023-01-11,00:37:46.000,11,11225336,-795,0,1673397465,12990.8865459,223.17749967000418,54473.36702232001 2023-01-11,00:37:47.000,11,11225343,-795,0,1673397466,12990.77876493999,223.15635227999883,54473.304138240004 2023-01-11,00:37:48.000,11,11225333,-795,0,1673397467,12990.812446489996,223.1281557600014,54473.24824128001 2023-01-11,00:37:49.000,11,11225297,-795,0,1673397468,12990.8865459,223.14930314999947,54473.23426704 2023-01-11,00:37:50.000,11,11225279,-795,0,1673397469,12990.84612804,223.13520489000075,54473.304138240004 2023-01-11,00:37:51.000,11,11225272,-795,0,1673397470,12990.893282209996,223.18454880000354,54473.255228400005 2023-01-11,00:37:52.000,11,11225377,-795,0,1673397471,12990.879809589991,223.1634014099982,54473.3600352 2023-01-11,00:37:53.000,11,11225054,-795,0,1673397472,12990.913491139996,223.17749967000418,54473.4299064 2023-01-11,00:37:54.000,11,11225084,-795,0,1673397473,12990.84612804,223.1422540200001,54473.38798368 2023-01-11,00:37:55.000,11,11225118,-795,0,1673397474,12990.80571018,223.11405750000267,54473.304138240004 2023-01-11,00:37:56.000,11,11225205,-795,0,1673397475,12990.79897386999,223.14930314999947,54473.15042160001 2023-01-11,00:37:57.000,11,11225036,-795,0,1673397476,12990.78550125,223.05061533000116,54473.12946024001 2023-01-11,00:37:58.000,11,11225090,-795,0,1673397477,12990.80571018,223.0788118499986,54473.1853572 2023-01-11,00:37:59.000,11,11224937,-795,0,1673397478,12990.82591911,223.01536968000437,54473.206318560005 2023-01-11,00:38:00.000,11,11225056,-795,0,1673397479,12990.81918279999,223.01536968000437,54473.24824128001 2023-01-11,00:38:01.000,11,11225066,-795,0,1673397480,12990.63730242999,223.06471358999988,54472.94779512 2023-01-11,00:38:02.000,11,11225044,-795,0,1673397481,12990.630566119995,222.93078012000478,54472.71722016 2023-01-11,00:38:03.000,11,11224976,-795,0,1673397482,12990.650775049995,222.86028882000392,54472.89888528 2023-01-11,00:38:04.000,11,11224914,-795,0,1673397483,12990.670983979995,222.93782925000414,54472.99670496 2023-01-11,00:38:05.000,11,11224912,-795,0,1673397484,12990.590148259995,222.92373098999815,54472.96176936001 2023-01-11,00:38:06.000,11,11224791,-795,0,1673397485,12990.529521469995,222.93782925000414,54472.77311712001 2023-01-11,00:38:07.000,11,11224925,-795,0,1673397486,12990.51604884999,222.9448783800035,54472.989717840006 2023-01-11,00:38:08.000,11,11224712,-795,0,1673397487,12990.62382981,222.95192751000286,54472.9757436 2023-01-11,00:38:09.000,11,11224845,-795,0,1673397488,12990.63730242999,222.7968466500024,54472.89888528 2023-01-11,00:38:10.000,11,11224884,-795,0,1673397489,12990.56320302,222.881436210002,54472.82901408 2023-01-11,00:38:11.000,11,11224868,-795,0,1673397490,12990.569939329995,222.71225709000282,54472.82901408 2023-01-11,00:38:12.000,11,11224930,-795,0,1673397491,12990.53625777999,222.76160099999834,54472.61241336 2023-01-11,00:38:13.000,11,11224649,-795,0,1673397492,12990.51604884999,222.7686501299977,54472.591452 2023-01-11,00:38:14.000,11,11224657,-795,0,1673397493,12990.57667563999,222.71930622000218,54472.766129999996 2023-01-11,00:38:15.000,11,11224813,-795,0,1673397494,12990.60362088,222.6488149200013,54472.67529744001 2023-01-11,00:38:16.000,11,11224472,-795,0,1673397495,12990.66424767,222.70520796000346,54472.6613232 2023-01-11,00:38:17.000,11,11224600,-795,0,1673397496,12990.670983979995,222.6488149200013,54472.57747776001 2023-01-11,00:38:18.000,11,11224652,-795,0,1673397497,12990.81918279999,222.6699623099994,54472.52856792001 2023-01-11,00:38:19.000,11,11224535,-795,0,1673397498,12990.79897386999,222.54307797000365,54472.64036184 2023-01-11,00:38:20.000,11,11224588,-795,0,1673397499,12990.84612804,222.52897970999766,54472.633374720004 2023-01-11,00:38:21.000,11,11224620,-795,0,1673397500,12990.84612804,222.50783231999958,54472.591452 2023-01-11,00:38:22.000,11,11224411,-795,0,1673397501,12990.84612804,222.43029188999935,54472.64036184 2023-01-11,00:38:23.000,11,11224600,-795,0,1673397502,12990.900018519991,222.42324276,54472.535555040005 2023-01-11,00:38:24.000,11,11224387,-795,0,1673397503,12990.967381620001,222.4514392800047,54472.49363232 2023-01-11,00:38:25.000,11,11224497,-795,0,1673397504,12991.001063169992,222.37389885000448,54472.39581264 2023-01-11,00:38:26.000,11,11224496,-795,0,1673397505,12991.115580439997,222.31045668000297,54472.40279976 2023-01-11,00:38:27.000,11,11224303,-795,0,1673397506,12991.028008410001,222.21176886000467,54472.38882552001 2023-01-11,00:38:28.000,11,11224458,-795,0,1673397507,12991.021272099992,222.16947408000124,54472.263057359996 2023-01-11,00:38:29.000,11,11224337,-795,0,1673397508,12991.021272099992,222.18357233999996,54472.297992960004 2023-01-11,00:38:30.000,11,11224408,-795,0,1673397509,12991.115580439997,222.1271792999978,54472.367864160005 2023-01-11,00:38:31.000,11,11224393,-795,0,1673397510,12991.230097710002,222.12013016999845,54472.24209600001 2023-01-11,00:38:32.000,11,11224301,-795,0,1673397511,12991.223361399992,222.07078626000293,54472.37485128 2023-01-11,00:38:33.000,11,11224254,-795,0,1673397512,12991.263779259993,221.98619670000335,54472.151263440006 2023-01-11,00:38:34.000,11,11224117,-795,0,1673397513,12991.230097710002,221.8945580100044,54472.249083120005 2023-01-11,00:38:35.000,11,11224108,-795,0,1673397514,12991.344614979993,221.8452141000016,54472.17222480001 2023-01-11,00:38:36.000,11,11224209,-795,0,1673397515,12991.344614979993,221.94390191999992,54472.249083120005 2023-01-11,00:38:37.000,11,11224128,-795,0,1673397516,12991.371560219988,221.82406671000354,54472.032482400005 2023-01-11,00:38:38.000,11,11224041,-795,0,1673397517,12991.499550109998,221.7465262800033,54472.00453392001 2023-01-11,00:38:39.000,11,11224162,-795,0,1673397518,12991.546704279994,221.7465262800033,54472.081392240005 2023-01-11,00:38:40.000,11,11224130,-795,0,1673397519,12991.519759039998,221.66898585000308,54472.22113464001 2023-01-11,00:38:41.000,11,11224018,-795,0,1673397520,12991.667957859994,221.64078932999837,54472.03946952 2023-01-11,00:38:42.000,11,11224039,-795,0,1673397521,12991.667957859994,221.60554368000157,54471.97658544001 2023-01-11,00:38:43.000,11,11224067,-795,0,1673397522,12991.688166789994,221.54210151000007,54471.913701360005 2023-01-11,00:38:44.000,11,11223983,-795,0,1673397523,12991.71511202999,221.57029803000478,54471.94863696 2023-01-11,00:38:45.000,11,11223876,-795,0,1673397524,12991.7622662,221.45046282000112,54471.92068848 2023-01-11,00:38:46.000,11,11223989,-795,0,1673397525,12991.708375719994,221.44341369000176,54471.84383016 2023-01-11,00:38:47.000,11,11224035,-795,0,1673397526,12991.78247513,221.44341369000176,54471.913701360005 2023-01-11,00:38:48.000,11,11224017,-795,0,1673397527,12991.74205727,221.31652934999875,54471.84383016 2023-01-11,00:38:49.000,11,11223957,-795,0,1673397528,12991.809420369995,221.29538196000067,54471.93466272001 2023-01-11,00:38:50.000,11,11223890,-795,0,1673397529,12991.769002509995,221.1755467500043,54471.962611200004 2023-01-11,00:38:51.000,11,11223960,-795,0,1673397530,12991.789211439995,221.23898891999852,54471.85780440001 2023-01-11,00:38:52.000,11,11223736,-795,0,1673397531,12991.80268406,220.98522023999976,54471.85780440001 2023-01-11,00:38:53.000,11,11223713,-795,0,1673397532,12991.69490309999,221.02046589000383,54471.7529976 2023-01-11,00:38:54.000,11,11223812,-795,0,1673397533,12991.789211439995,220.90063068000018,54472.10235360001 2023-01-11,00:38:55.000,11,11223848,-795,0,1673397534,12991.829629299995,220.8794832900021,54472.01850816 2023-01-11,00:38:56.000,11,11223788,-795,0,1673397535,12991.84310192,220.8160411200006,54472.04645664 2023-01-11,00:38:57.000,11,11223801,-795,0,1673397536,12991.78247513,220.72440243000165,54471.94164984 2023-01-11,00:38:58.000,11,11223729,-795,0,1673397537,12991.74205727,220.68210764999822,54471.746010480005 2023-01-11,00:38:59.000,11,11223700,-795,0,1673397538,12991.70163941,220.64686200000142,54471.84383016 2023-01-11,00:39:00.000,11,11223619,-795,0,1673397539,12991.667957859994,220.604567219998,54471.962611200004 2023-01-11,00:39:01.000,11,11223575,-795,0,1673397540,12991.68143048,220.5199776599984,54471.927675599996 2023-01-11,00:39:02.000,11,11223662,-795,0,1673397541,12991.620803689999,220.34374940999987,54471.4385772 2023-01-11,00:39:03.000,11,11223547,-795,0,1673397542,12991.573649519989,220.3860441900033,54471.627229440004 2023-01-11,00:39:04.000,11,11223622,-795,0,1673397543,12991.67469416999,220.3226020200018,54471.95562408001 2023-01-11,00:39:05.000,11,11223555,-795,0,1673397544,12991.647748929994,220.28735636999772,54472.08837936 2023-01-11,00:39:06.000,11,11223623,-795,0,1673397545,12991.526495349994,220.13227551000455,54471.93466272001 2023-01-11,00:39:07.000,11,11223502,-795,0,1673397546,12991.506286419994,220.16047203000198,54471.815881680006 2023-01-11,00:39:08.000,11,11223491,-795,0,1673397547,12991.472604869989,220.03358768999897,54471.76697184001 2023-01-11,00:39:09.000,11,11223285,-795,0,1673397548,12991.472604869989,219.98424378000345,54471.83684304001 2023-01-11,00:39:10.000,11,11223611,-795,0,1673397549,12991.492813799989,219.8926050900045,54471.80190744 2023-01-11,00:39:11.000,11,11223383,-795,0,1673397550,12991.432187009988,219.89965422000387,54471.6831264 2023-01-11,00:39:12.000,11,11223286,-795,0,1673397551,12991.411978079988,219.8644085699998,54471.70408776 2023-01-11,00:39:13.000,11,11223378,-795,0,1673397552,12991.351351290003,219.83621205000236,54471.815881680006 2023-01-11,00:39:14.000,11,11223298,-795,0,1673397553,12991.371560219988,219.5824433700036,54471.80190744 2023-01-11,00:39:15.000,11,11223424,-795,0,1673397554,12991.344614979993,219.68818032000127,54471.69011352001 2023-01-11,00:39:16.000,11,11223242,-795,0,1673397555,12991.310933430002,219.59654163000232,54471.697100640005 2023-01-11,00:39:17.000,11,11223351,-795,0,1673397556,12991.317669739998,219.47670641999866,54471.60626808 2023-01-11,00:39:18.000,11,11223353,-795,0,1673397557,12991.371560219988,219.44850990000123,54471.578319600005 2023-01-11,00:39:19.000,11,11223231,-795,0,1673397558,12991.425450699993,219.41326425000443,54471.815881680006 2023-01-11,00:39:20.000,11,11223358,-795,0,1673397559,12991.297460809998,219.35687121000228,54471.73203624 2023-01-11,00:39:21.000,11,11223265,-795,0,1673397560,12991.378296529998,219.20179035000183,54471.66216504 2023-01-11,00:39:22.000,11,11223312,-795,0,1673397561,12991.230097710002,219.22998686999927,54471.5084484 2023-01-11,00:39:23.000,11,11223253,-795,0,1673397562,12991.324406049993,219.09605340000417,54471.543384 2023-01-11,00:39:24.000,11,11223134,-795,0,1673397563,12991.230097710002,219.00441470999795,54471.50146128001 2023-01-11,00:39:25.000,11,11223090,-795,0,1673397564,12991.270515570002,219.03966036000202,54471.410628720005 2023-01-11,00:39:26.000,11,11223037,-795,0,1673397565,12991.324406049993,218.9973655799986,54471.35473176001 2023-01-11,00:39:27.000,11,11223076,-795,0,1673397566,12991.371560219988,218.9973655799986,54471.26389920001 2023-01-11,00:39:28.000,11,11223059,-795,0,1673397567,12991.459132249998,219.11015166000288,54471.47351280001 2023-01-11,00:39:29.000,11,11223035,-795,0,1673397568,12991.337878669998,219.15244643999904,54471.410628720005 2023-01-11,00:39:30.000,11,11222985,-795,0,1673397569,12991.270515570002,219.15244643999904,54471.26389920001 2023-01-11,00:39:31.000,11,11222985,-795,0,1673397570,12991.243570329993,219.0255621000033,54471.361718880005 2023-01-11,00:39:32.000,11,11223063,-795,0,1673397571,12991.162734609992,219.11015166000288,54471.34774464 2023-01-11,00:39:33.000,11,11222876,-795,0,1673397572,12991.196416159997,218.92687427999772,54471.31979616 2023-01-11,00:39:34.000,11,11222950,-795,0,1673397573,12991.230097710002,218.94802167000307,54471.410628720005 2023-01-11,00:39:35.000,11,11222827,-795,0,1673397574,12991.250306640002,219.01146384000458,54471.46652568 2023-01-11,00:39:36.000,11,11222830,-795,0,1673397575,12991.310933430002,218.94802167000307,54471.46652568 2023-01-11,00:39:37.000,11,11222867,-795,0,1673397576,12991.290724500002,218.88457950000156,54471.578319600005 2023-01-11,00:39:38.000,11,11222722,-795,0,1673397577,12991.230097710002,218.9409725400037,54471.27787344 2023-01-11,00:39:39.000,11,11222664,-795,0,1673397578,12991.283988189993,218.9762181900005,54471.2289636 2023-01-11,00:39:40.000,11,11222702,-795,0,1673397579,12991.371560219988,218.91982514999836,54471.30582192001 2023-01-11,00:39:41.000,11,11222692,-795,0,1673397580,12991.411978079988,218.93392341000435,54471.38966736 2023-01-11,00:39:42.000,11,11222719,-795,0,1673397581,12991.371560219988,218.96916906000115,54471.368706 2023-01-11,00:39:43.000,11,11222791,-795,0,1673397582,12991.432187009988,219.03261123000266,54471.291847680004 2023-01-11,00:39:44.000,11,11222747,-795,0,1673397583,12991.358087599998,219.05375862000074,54471.410628720005 2023-01-11,00:39:45.000,11,11222672,-795,0,1673397584,12991.371560219988,219.11015166000288,54471.480499920006 2023-01-11,00:39:46.000,11,11222684,-795,0,1673397585,12991.378296529998,218.98326731999987,54471.368706 2023-01-11,00:39:47.000,11,11222615,-795,0,1673397586,12991.378296529998,219.0749060099988,54471.20800224 2023-01-11,00:39:48.000,11,11222608,-795,0,1673397587,12991.297460809998,219.03966036000202,54471.27088632 2023-01-11,00:39:49.000,11,11222578,-795,0,1673397588,12991.331142360003,219.11015166000288,54471.38966736 2023-01-11,00:39:50.000,11,11222560,-795,0,1673397589,12991.378296529998,219.1242499200016,54471.30582192001 2023-01-11,00:39:51.000,11,11222423,-795,0,1673397590,12991.297460809998,219.1242499200016,54471.44556432 2023-01-11,00:39:52.000,11,11222366,-795,0,1673397591,12991.304197119993,219.1594955699984,54471.38268024001 2023-01-11,00:39:53.000,11,11222459,-795,0,1673397592,12991.378296529998,219.1594955699984,54471.49447416 2023-01-11,00:39:54.000,11,11222456,-795,0,1673397593,12991.203152469992,219.09605340000417,54471.2988348 2023-01-11,00:39:55.000,11,11222574,-795,0,1673397594,12991.283988189993,219.14539730999968,54471.480499920006 2023-01-11,00:39:56.000,11,11222507,-795,0,1673397595,12991.270515570002,219.2722816500027,54471.49447416 2023-01-11,00:39:57.000,11,11222260,-795,0,1673397596,12991.196416159997,219.26523252000334,54471.368706 2023-01-11,00:39:58.000,11,11222470,-795,0,1673397597,12991.135789369997,219.30047817000013,54471.37569312 2023-01-11,00:39:59.000,11,11222377,-795,0,1673397598,12991.088635200002,219.32867469000485,54471.58530672 2023-01-11,00:40:00.000,11,11222409,-795,0,1673397599,12991.068426270002,219.3216255599982,54471.37569312 2023-01-11,00:40:01.000,11,11222320,-795,0,1673397600,12991.021272099992,219.37801860000036,54471.53639688 2023-01-11,00:40:02.000,11,11222135,-795,0,1673397601,12991.028008410001,219.32867469000485,54471.41761584 2023-01-11,00:40:03.000,11,11222202,-795,0,1673397602,12990.933700069996,219.3075272999995,54471.480499920006 2023-01-11,00:40:04.000,11,11222276,-795,0,1673397603,12990.812446489996,219.38506772999972,54471.4385772 2023-01-11,00:40:05.000,11,11222081,-795,0,1673397604,12990.76529232,219.3357238200042,54471.41761584 2023-01-11,00:40:06.000,11,11222340,-795,0,1673397605,12990.72487446,219.27933078000206,54471.6132552 2023-01-11,00:40:07.000,11,11222194,-795,0,1673397606,12990.76529232,219.34982208000292,54471.73203624 2023-01-11,00:40:08.000,11,11222117,-795,0,1673397607,12990.751819699995,219.3216255599982,54471.73902336001 2023-01-11,00:40:09.000,11,11222110,-795,0,1673397608,12990.630566119995,219.25113426000462,54471.71107488 2023-01-11,00:40:10.000,11,11221910,-795,0,1673397609,12990.57667563999,219.29342904000077,54471.70408776 2023-01-11,00:40:11.000,11,11222008,-795,0,1673397610,12990.47563098999,219.16654469999776,54471.87876576 2023-01-11,00:40:12.000,11,11222176,-795,0,1673397611,12990.388058959994,219.24408512999798,54471.69011352001 2023-01-11,00:40:13.000,11,11221991,-795,0,1673397612,12990.334168479989,219.21588861000055,54471.60626808 2023-01-11,00:40:14.000,11,11221862,-795,0,1673397613,12990.273541689989,219.21588861000055,54471.72504912 2023-01-11,00:40:15.000,11,11221935,-795,0,1673397614,12990.347641099994,219.22998686999927,54471.815881680006 2023-01-11,00:40:16.000,11,11221954,-795,0,1673397615,12990.253332759989,219.21588861000055,54471.84383016 2023-01-11,00:40:17.000,11,11221902,-795,0,1673397616,12990.185969659993,219.14539730999968,54471.92068848 2023-01-11,00:40:18.000,11,11221803,-795,0,1673397617,12990.111870250003,219.10310253000353,54471.72504912 2023-01-11,00:40:19.000,11,11221898,-795,0,1673397618,12990.004089289992,219.18064296000375,54471.85081728 2023-01-11,00:40:20.000,11,11221979,-795,0,1673397619,12990.017561909997,219.13129905000096,54471.89274 2023-01-11,00:40:21.000,11,11221799,-795,0,1673397620,12989.855890469997,219.0608077500001,54471.96959832 2023-01-11,00:40:22.000,11,11221846,-795,0,1673397621,12989.801999989992,219.09605340000417,54471.84383016 2023-01-11,00:40:23.000,11,11221822,-795,0,1673397622,12989.754845819996,219.03261123000266,54471.913701360005 2023-01-11,00:40:24.000,11,11221828,-795,0,1673397623,12989.795263679996,218.98326731999987,54471.88575288001 2023-01-11,00:40:25.000,11,11221694,-795,0,1673397624,12989.768318440001,219.0749060099988,54471.92068848 2023-01-11,00:40:26.000,11,11221871,-795,0,1673397625,12989.68748272,218.9973655799986,54471.89972712 2023-01-11,00:40:27.000,11,11221750,-795,0,1673397626,12989.707691650001,218.91982514999836,54472.03946952 2023-01-11,00:40:28.000,11,11221694,-795,0,1673397627,12989.56622914,219.01851297000394,54471.78793320001 2023-01-11,00:40:29.000,11,11221541,-795,0,1673397628,12989.512338659995,218.93392341000435,54471.864791520005 2023-01-11,00:40:30.000,11,11221641,-795,0,1673397629,12989.552756519995,218.88457950000156,54472.06043088 2023-01-11,00:40:31.000,11,11221651,-795,0,1673397630,12989.44497556,218.90572688999964,54471.983572560006 2023-01-11,00:40:32.000,11,11221685,-795,0,1673397631,12989.34393091,218.85638298000413,54471.87876576 2023-01-11,00:40:33.000,11,11221474,-795,0,1673397632,12989.36413984,218.7788425500039,54472.06043088 2023-01-11,00:40:34.000,11,11221620,-795,0,1673397633,12989.411294009995,218.79294081000262,54471.99055968 2023-01-11,00:40:35.000,11,11221425,-795,0,1673397634,12989.35740352999,218.72244951000175,54472.10235360001 2023-01-11,00:40:36.000,11,11221571,-795,0,1673397635,12989.202468399999,218.77179342000454,54471.913701360005 2023-01-11,00:40:37.000,11,11221614,-795,0,1673397636,12989.141841609999,218.69425299000432,54472.06043088 2023-01-11,00:40:38.000,11,11221576,-795,0,1673397637,12989.209204709994,218.70130212000367,54472.11632784 2023-01-11,00:40:39.000,11,11221514,-795,0,1673397638,12989.054269579989,218.57441778000066,54472.15825056 2023-01-11,00:40:40.000,11,11221416,-795,0,1673397639,12989.155314229989,218.54622126000322,54472.15825056 2023-01-11,00:40:41.000,11,11221459,-795,0,1673397640,12989.027324339993,218.37704214000405,54472.130302080004 2023-01-11,00:40:42.000,11,11221451,-795,0,1673397641,12989.121632679999,218.51097560999915,54472.02549528001 2023-01-11,00:40:43.000,11,11221240,-795,0,1673397642,12988.899334449998,218.37704214000405,54471.89972712 2023-01-11,00:40:44.000,11,11221542,-795,0,1673397643,12988.879125519998,218.37704214000405,54471.94164984 2023-01-11,00:40:45.000,11,11221355,-795,0,1673397644,12988.798289799997,218.29245258000446,54472.00453392001 2023-01-11,00:40:46.000,11,11221380,-795,0,1673397645,12988.798289799997,218.32769823000126,54471.94863696 2023-01-11,00:40:47.000,11,11221273,-795,0,1673397646,12988.690508840002,218.2713051899991,54471.92068848 2023-01-11,00:40:48.000,11,11221342,-795,0,1673397647,12988.710717770002,218.2219612800036,54471.97658544001 2023-01-11,00:40:49.000,11,11221153,-795,0,1673397648,12988.609673120001,218.20081388999824,54472.00453392001 2023-01-11,00:40:50.000,11,11221338,-795,0,1673397649,12988.522101089991,218.27835431999847,54471.864791520005 2023-01-11,00:40:51.000,11,11221043,-795,0,1673397650,12988.515364779996,218.17966650000017,54472.06043088 2023-01-11,00:40:52.000,11,11221122,-795,0,1673397651,12988.40084750999,218.137371720004,54471.794920320004 2023-01-11,00:40:53.000,11,11221192,-795,0,1673397652,12988.38737489,218.0739295500025,54471.78094608 2023-01-11,00:40:54.000,11,11221246,-795,0,1673397653,12988.252648689995,218.08097868000186,54471.59928096001 2023-01-11,00:40:55.000,11,11221147,-795,0,1673397654,12988.313275479995,218.03163476999907,54471.864791520005 2023-01-11,00:40:56.000,11,11220942,-795,0,1673397655,12988.25938499999,217.98933999000292,54471.89274 2023-01-11,00:40:57.000,11,11221012,-795,0,1673397656,12988.171812969995,218.00343825000164,54471.85081728 2023-01-11,00:40:58.000,11,11221003,-795,0,1673397657,12988.10444987,217.9258978200014,54471.73203624 2023-01-11,00:40:59.000,11,11220955,-795,0,1673397658,12988.11792248999,217.86950477999926,54471.59928096001 2023-01-11,00:41:00.000,11,11221060,-795,0,1673397659,12988.06403201,217.84835739000118,54471.648190800006 2023-01-11,00:41:01.000,11,11220945,-795,0,1673397660,12988.030350459994,217.82016087000375,54471.76697184001 2023-01-11,00:41:02.000,11,11221049,-795,0,1673397661,12987.99666890999,217.77786609000032,54471.60626808 2023-01-11,00:41:03.000,11,11220942,-795,0,1673397662,12987.97645997999,217.90475043000333,54471.70408776 2023-01-11,00:41:04.000,11,11220915,-795,0,1673397663,12987.875415329989,217.73557131000416,54471.76697184001 2023-01-11,00:41:05.000,11,11220897,-795,0,1673397664,12987.673326030002,217.77786609000032,54471.87177864 2023-01-11,00:41:06.000,11,11220916,-795,0,1673397665,12987.841733779998,217.7285221800048,54471.66216504 2023-01-11,00:41:07.000,11,11220718,-795,0,1673397666,12987.666589719993,217.58753958000307,54471.648190800006 2023-01-11,00:41:08.000,11,11220761,-795,0,1673397667,12987.619435549997,217.57344132000435,54471.66216504 2023-01-11,00:41:09.000,11,11220728,-795,0,1673397668,12987.626171859993,217.53114654000092,54471.67613928 2023-01-11,00:41:10.000,11,11220742,-795,0,1673397669,12987.659853409998,217.62278522999986,54471.65517792 2023-01-11,00:41:11.000,11,11220793,-795,0,1673397670,12987.572281380002,217.48180262999813,54471.794920320004 2023-01-11,00:41:12.000,11,11220746,-795,0,1673397671,12987.605962929993,217.50999915000284,54471.73203624 2023-01-11,00:41:13.000,11,11220513,-795,0,1673397672,12987.565545069992,217.46065524000005,54471.794920320004 2023-01-11,00:41:14.000,11,11220578,-795,0,1673397673,12987.451027800002,217.49590089000412,54471.72504912 2023-01-11,00:41:15.000,11,11220647,-795,0,1673397674,12987.471236730002,217.38311480999982,54471.746010480005 2023-01-11,00:41:16.000,11,11220789,-795,0,1673397675,12987.242202189991,217.46065524000005,54471.63421656 2023-01-11,00:41:17.000,11,11220614,-795,0,1673397676,12987.22872957,217.34082003000367,54471.6132552 2023-01-11,00:41:18.000,11,11220617,-795,0,1673397677,12987.22872957,217.4183604600039,54471.60626808 2023-01-11,00:41:19.000,11,11220565,-795,0,1673397678,12987.323037909991,217.34082003000367,54471.82985592 2023-01-11,00:41:20.000,11,11220635,-795,0,1673397679,12987.174839089996,217.31967263999832,54471.78793320001 2023-01-11,00:41:21.000,11,11220520,-795,0,1673397680,12987.06705813,217.3337709000043,54471.794920320004 2023-01-11,00:41:22.000,11,11220385,-795,0,1673397681,12986.95927716999,217.32672176999768,54471.52242264001 2023-01-11,00:41:23.000,11,11220518,-795,0,1673397682,12986.952540859995,217.39721306999854,54471.697100640005 2023-01-11,00:41:24.000,11,11220427,-795,0,1673397683,12986.93906823999,217.3690165500011,54471.70408776 2023-01-11,00:41:25.000,11,11220565,-795,0,1673397684,12986.92559562,217.37606568000047,54471.69011352001 2023-01-11,00:41:26.000,11,11220264,-795,0,1673397685,12986.8447599,217.4183604600039,54471.66216504 2023-01-11,00:41:27.000,11,11220263,-795,0,1673397686,12986.656143219989,217.43245872000261,54471.28486056001 2023-01-11,00:41:28.000,11,11220386,-795,0,1673397687,12986.683088459999,217.38311480999982,54471.697100640005 2023-01-11,00:41:29.000,11,11220312,-795,0,1673397688,12986.662879529998,217.41131133000454,54471.697100640005 2023-01-11,00:41:30.000,11,11220458,-795,0,1673397689,12986.629197979993,217.47475349999877,54471.627229440004 2023-01-11,00:41:31.000,11,11220418,-795,0,1673397690,12986.696561079989,217.4677043699994,54471.58530672 2023-01-11,00:41:32.000,11,11220356,-795,0,1673397691,12986.608989049993,217.52409741000156,54471.50146128001 2023-01-11,00:41:33.000,11,11220319,-795,0,1673397692,12986.514680709988,217.49590089000412,54471.45255144001 2023-01-11,00:41:34.000,11,11220338,-795,0,1673397693,12986.427108679993,217.44655698000133,54471.480499920006 2023-01-11,00:41:35.000,11,11220167,-795,0,1673397694,12986.487735469993,217.53114654000092,54471.6831264 2023-01-11,00:41:36.000,11,11220179,-795,0,1673397695,12986.514680709988,217.62983435999922,54471.65517792 2023-01-11,00:41:37.000,11,11220255,-795,0,1673397696,12986.548362259993,217.53114654000092,54471.592293839996 2023-01-11,00:41:38.000,11,11220215,-795,0,1673397697,12986.406899749993,217.5170482800022,54471.42460296001 2023-01-11,00:41:39.000,11,11220260,-795,0,1673397698,12986.379954509997,217.5170482800022,54471.47351280001 2023-01-11,00:41:40.000,11,11220009,-795,0,1673397699,12986.393427130002,217.6157361000005,54471.38268024001 2023-01-11,00:41:41.000,11,11220080,-795,0,1673397700,12986.393427130002,217.57344132000435,54471.5084484 2023-01-11,00:41:42.000,11,11220132,-795,0,1673397701,12986.386690819993,217.53819567000028,54471.43159008001 2023-01-11,00:41:43.000,11,11220043,-795,0,1673397702,12986.427108679993,217.57344132000435,54471.529409760005 2023-01-11,00:41:44.000,11,11220044,-795,0,1673397703,12986.386690819993,217.60868697000114,54471.578319600005 2023-01-11,00:41:45.000,11,11220002,-795,0,1673397704,12986.373218200002,217.63688348999858,54471.5084484 2023-01-11,00:41:46.000,11,11219892,-795,0,1673397705,12986.366481889992,217.57344132000435,54471.48748704 2023-01-11,00:41:47.000,11,11219794,-795,0,1673397706,12986.393427130002,217.60163784000179,54471.361718880005 2023-01-11,00:41:48.000,11,11219810,-795,0,1673397707,12986.326064029992,217.69327653000073,54471.27088632 2023-01-11,00:41:49.000,11,11219911,-795,0,1673397708,12986.460790229998,217.64393261999794,54471.27088632 2023-01-11,00:41:50.000,11,11219974,-795,0,1673397709,12986.353009270002,217.679178270002,54471.410628720005 2023-01-11,00:41:51.000,11,11219990,-795,0,1673397710,12986.339536649997,217.6650800100033,54471.38268024001 2023-01-11,00:41:52.000,11,11219764,-795,0,1673397711,12986.319327719997,217.73557131000416,54471.34075752 2023-01-11,00:41:53.000,11,11219811,-795,0,1673397712,12986.299118789997,217.77081696000096,54471.17306664 2023-01-11,00:41:54.000,11,11219789,-795,0,1673397713,12986.299118789997,217.73557131000416,54471.27088632 2023-01-11,00:41:55.000,11,11219871,-795,0,1673397714,12986.346272959992,217.75671870000224,54471.2289636 2023-01-11,00:41:56.000,11,11219826,-795,0,1673397715,12986.218283069997,217.8272100000031,54471.18005376 2023-01-11,00:41:57.000,11,11219785,-795,0,1673397716,12986.278909859997,217.74966957000288,54471.10319544 2023-01-11,00:41:58.000,11,11219877,-795,0,1673397717,12986.326064029992,217.7144239199988,54471.24992496 2023-01-11,00:41:59.000,11,11219704,-795,0,1673397718,12986.251964620002,217.7144239199988,54471.291847680004 2023-01-11,00:42:00.000,11,11219601,-795,0,1673397719,12986.339536649997,217.83425913000247,54471.31979616 2023-01-11,00:42:01.000,11,11219673,-795,0,1673397720,12986.231755690002,217.79196434999903,54471.242937840005 2023-01-11,00:42:02.000,11,11219661,-795,0,1673397721,12986.103765799991,217.82016087000375,54471.03332424 2023-01-11,00:42:03.000,11,11219549,-795,0,1673397722,12986.070084250001,217.8272100000031,54470.96345304 2023-01-11,00:42:04.000,11,11219641,-795,0,1673397723,12986.04987532,217.83425913000247,54471.00537576 2023-01-11,00:42:05.000,11,11219495,-795,0,1673397724,12986.083556869991,217.8131117400044,54471.16607952001 2023-01-11,00:42:06.000,11,11219650,-795,0,1673397725,12985.915149119995,217.85540652000054,54470.956465920004 2023-01-11,00:42:07.000,11,11219388,-795,0,1673397726,12985.86799495,217.84835739000118,54471.145118160006 2023-01-11,00:42:08.000,11,11219404,-795,0,1673397727,12985.90841281,217.82016087000375,54470.96345304 2023-01-11,00:42:09.000,11,11219425,-795,0,1673397728,12985.94209435999,217.84130826000182,54471.0542856 2023-01-11,00:42:10.000,11,11219456,-795,0,1673397729,12985.84778602,217.85540652000054,54471.08223408 2023-01-11,00:42:11.000,11,11219418,-795,0,1673397730,12985.733268749995,217.9470452099995,54470.99140152 2023-01-11,00:42:12.000,11,11219424,-795,0,1673397731,12985.70632351,217.89770130000397,54471.026337120005 2023-01-11,00:42:13.000,11,11219565,-795,0,1673397732,12985.612015169994,217.84130826000182,54470.85165912001 2023-01-11,00:42:14.000,11,11219346,-795,0,1673397733,12985.61875147999,217.91884869000205,54471.026337120005 2023-01-11,00:42:15.000,11,11219302,-795,0,1673397734,12985.652433029994,217.93999608000013,54470.92851744001 2023-01-11,00:42:16.000,11,11219235,-795,0,1673397735,12985.510970519994,217.96819260000484,54470.977427280006 2023-01-11,00:42:17.000,11,11219168,-795,0,1673397736,12985.409925869993,218.0245856399997,54470.92851744001 2023-01-11,00:42:18.000,11,11219349,-795,0,1673397737,12985.416662179989,217.9752417300042,54470.87960760001 2023-01-11,00:42:19.000,11,11219191,-795,0,1673397738,12985.362771699998,218.0245856399997,54470.844672 2023-01-11,00:42:20.000,11,11219131,-795,0,1673397739,12985.275199670003,218.18671562999953,54470.80274928001 2023-01-11,00:42:21.000,11,11219300,-795,0,1673397740,12985.228045499993,218.25015780000103,54470.690955360005 2023-01-11,00:42:22.000,11,11219243,-795,0,1673397741,12985.335826459988,218.21491215000424,54470.572174320005 2023-01-11,00:42:23.000,11,11219114,-795,0,1673397742,12985.443607419998,218.19376475999888,54470.62807128 2023-01-11,00:42:24.000,11,11219166,-795,0,1673397743,12985.396453249989,218.01753651000035,54470.71890384 2023-01-11,00:42:25.000,11,11219144,-795,0,1673397744,12985.221309189998,218.0739295500025,54470.64903264 2023-01-11,00:42:26.000,11,11219040,-795,0,1673397745,12985.214572880002,218.13032259000465,54470.81672352 2023-01-11,00:42:27.000,11,11219002,-795,0,1673397746,12985.120264539997,218.0739295500025,54470.739865200005 2023-01-11,00:42:28.000,11,11219011,-795,0,1673397747,12985.079846679997,218.12327345999802,54470.59313568001 2023-01-11,00:42:29.000,11,11219041,-795,0,1673397748,12985.127000849992,218.1091751999993,54470.80274928001 2023-01-11,00:42:30.000,11,11219104,-795,0,1673397749,12985.167418709992,218.12327345999802,54470.739865200005 2023-01-11,00:42:31.000,11,11219051,-795,0,1673397750,12985.039428819997,218.00343825000164,54470.5302516 2023-01-11,00:42:32.000,11,11218972,-795,0,1673397751,12985.086582989992,218.15146998000273,54470.55121296 2023-01-11,00:42:33.000,11,11219022,-795,0,1673397752,12985.032692510002,218.09507694000058,54470.64903264 2023-01-11,00:42:34.000,11,11218935,-795,0,1673397753,12984.999010959997,218.13032259000465,54470.58614856001 2023-01-11,00:42:35.000,11,11218958,-795,0,1673397754,12984.924911549992,218.06688042000314,54470.38352208 2023-01-11,00:42:36.000,11,11219021,-795,0,1673397755,12984.951856790001,218.1726173700008,54470.4603804 2023-01-11,00:42:37.000,11,11218910,-795,0,1673397756,12984.918175239996,218.0739295500025,54470.51627736001 2023-01-11,00:42:38.000,11,11218852,-795,0,1673397757,12984.999010959997,218.1585191100021,54470.56518720001 2023-01-11,00:42:39.000,11,11218790,-795,0,1673397758,12985.019219889997,218.10212606999994,54470.61409704001 2023-01-11,00:42:40.000,11,11218818,-795,0,1673397759,12985.052901440002,218.14442085000337,54470.642045520006 2023-01-11,00:42:41.000,11,11218598,-795,0,1673397760,12985.106791919992,218.15146998000273,54470.572174320005 2023-01-11,00:42:42.000,11,11218816,-795,0,1673397761,12984.972065720001,218.00343825000164,54470.43941904 2023-01-11,00:42:43.000,11,11218649,-795,0,1673397762,12984.951856790001,218.0739295500025,54470.31365088 2023-01-11,00:42:44.000,11,11218620,-795,0,1673397763,12985.073110370002,218.10212606999994,54470.49531600001 2023-01-11,00:42:45.000,11,11218813,-795,0,1673397764,12985.059637749997,218.10212606999994,54470.48832888 2023-01-11,00:42:46.000,11,11218781,-795,0,1673397765,12984.924911549992,218.09507694000058,54470.16692136 2023-01-11,00:42:47.000,11,11218624,-795,0,1673397766,12985.052901440002,218.137371720004,54470.44640616001 2023-01-11,00:42:48.000,11,11218720,-795,0,1673397767,12985.079846679997,218.05983129000379,54470.34159936 2023-01-11,00:42:49.000,11,11218698,-795,0,1673397768,12985.120264539997,218.010487380001,54470.34159936 2023-01-11,00:42:50.000,11,11218591,-795,0,1673397769,12985.147209779992,218.03163476999907,54470.29268952 2023-01-11,00:42:51.000,11,11218583,-795,0,1673397770,12985.086582989992,217.9611434699982,54470.19486984 2023-01-11,00:42:52.000,11,11218565,-795,0,1673397771,12985.207836569993,218.03163476999907,54470.22281832 2023-01-11,00:42:53.000,11,11218555,-795,0,1673397772,12985.160682399997,217.93999608000013,54470.15294712 2023-01-11,00:42:54.000,11,11218437,-795,0,1673397773,12985.207836569993,217.95409433999885,54470.138972880006 2023-01-11,00:42:55.000,11,11218505,-795,0,1673397774,12985.302144909998,217.96819260000484,54470.19486984 2023-01-11,00:42:56.000,11,11218528,-795,0,1673397775,12985.315617529988,218.03163476999907,54470.32762512001 2023-01-11,00:42:57.000,11,11218335,-795,0,1673397776,12985.362771699998,217.88360303999798,54470.20185696 2023-01-11,00:42:58.000,11,11218440,-795,0,1673397777,12985.295408599988,217.9117995600027,54470.10403728 2023-01-11,00:42:59.000,11,11218340,-795,0,1673397778,12985.389716939993,217.98229086000356,54470.10403728 2023-01-11,00:43:00.000,11,11218376,-795,0,1673397779,12985.382980629998,217.99638912000228,54470.118011520004 2023-01-11,00:43:01.000,11,11218475,-795,0,1673397780,12985.356035389988,217.9258978200014,54470.04115320001 2023-01-11,00:43:02.000,11,11218454,-795,0,1673397781,12985.389716939993,217.9258978200014,54470.16692136 2023-01-11,00:43:03.000,11,11218368,-795,0,1673397782,12985.504234209999,218.0457330299978,54470.19486984 2023-01-11,00:43:04.000,11,11218199,-795,0,1673397783,12985.544652069999,217.9611434699982,54470.16692136 2023-01-11,00:43:05.000,11,11218330,-795,0,1673397784,12985.524443139999,217.98933999000292,54470.16692136 2023-01-11,00:43:06.000,11,11218329,-795,0,1673397785,12985.517706829989,218.05278216000443,54470.22281832 2023-01-11,00:43:07.000,11,11218202,-795,0,1673397786,12985.409925869993,218.0457330299978,54470.2158312 2023-01-11,00:43:08.000,11,11218215,-795,0,1673397787,12985.564860999999,217.98229086000356,54470.04115320001 2023-01-11,00:43:09.000,11,11218143,-795,0,1673397788,12985.544652069999,218.0245856399997,54469.99923048 2023-01-11,00:43:10.000,11,11218086,-795,0,1673397789,12985.65916933999,218.00343825000164,54470.17390848 2023-01-11,00:43:11.000,11,11218211,-795,0,1673397790,12985.70632351,218.0739295500025,54470.20185696 2023-01-11,00:43:12.000,11,11218166,-795,0,1673397791,12985.76021398999,218.0245856399997,54470.138972880006 2023-01-11,00:43:13.000,11,11217998,-795,0,1673397792,12985.80063184999,218.03868389999843,54470.27172816 2023-01-11,00:43:14.000,11,11218000,-795,0,1673397793,12985.78042291999,217.99638912000228,54470.18089560001 2023-01-11,00:43:15.000,11,11217924,-795,0,1673397794,12985.814104469995,217.9470452099995,54470.09006304001 2023-01-11,00:43:16.000,11,11217976,-795,0,1673397795,12985.793895539995,217.9752417300042,54470.09006304001 2023-01-11,00:43:17.000,11,11217879,-795,0,1673397796,12985.86125863999,217.9117995600027,54470.16692136 2023-01-11,00:43:18.000,11,11217933,-795,0,1673397797,12985.88146756999,217.9611434699982,54470.27172816 2023-01-11,00:43:19.000,11,11217995,-795,0,1673397798,12985.94883067,217.9117995600027,54470.42544480001 2023-01-11,00:43:20.000,11,11217919,-795,0,1673397799,12985.94209435999,217.9258978200014,54470.404483440005 2023-01-11,00:43:21.000,11,11217983,-795,0,1673397800,12985.834313399995,217.85540652000054,54470.33461224 2023-01-11,00:43:22.000,11,11217844,-795,0,1673397801,12985.88820388,217.83425913000247,54470.20884408001 2023-01-11,00:43:23.000,11,11217816,-795,0,1673397802,12985.834313399995,217.82016087000375,54470.16692136 2023-01-11,00:43:24.000,11,11217948,-795,0,1673397803,12985.915149119995,217.82016087000375,54470.24377968 2023-01-11,00:43:25.000,11,11217726,-795,0,1673397804,12985.98251221999,217.84835739000118,54470.34159936 2023-01-11,00:43:26.000,11,11217867,-795,0,1673397805,12986.00945746,217.78491521999968,54470.29268952 2023-01-11,00:43:27.000,11,11217798,-795,0,1673397806,12986.00945746,217.75671870000224,54470.29967664001 2023-01-11,00:43:28.000,11,11217752,-795,0,1673397807,12986.02966639,217.74966957000288,54470.31365088 2023-01-11,00:43:29.000,11,11217802,-795,0,1673397808,12986.063347939991,217.70737478999945,54470.31365088 2023-01-11,00:43:30.000,11,11217838,-795,0,1673397809,12985.98924853,217.70737478999945,54470.32762512001 2023-01-11,00:43:31.000,11,11217692,-795,0,1673397810,12986.002721149991,217.7003256600001,54470.29268952 2023-01-11,00:43:32.000,11,11217737,-795,0,1673397811,12985.995984839996,217.70737478999945,54470.118011520004 2023-01-11,00:43:33.000,11,11217704,-795,0,1673397812,12986.070084250001,217.7144239199988,54470.13198576001 2023-01-11,00:43:34.000,11,11217600,-795,0,1673397813,12986.063347939991,217.72147304999817,54470.0760888 2023-01-11,00:43:35.000,11,11217596,-795,0,1673397814,12986.144183659992,217.7003256600001,54470.355573600005 2023-01-11,00:43:36.000,11,11217665,-795,0,1673397815,12986.177865209997,217.62278522999986,54470.355573600005 2023-01-11,00:43:37.000,11,11217558,-795,0,1673397816,12986.204810449992,217.6157361000005,54470.32762512001 2023-01-11,00:43:38.000,11,11217534,-795,0,1673397817,12986.137447349996,217.62983435999922,54470.10403728 2023-01-11,00:43:39.000,11,11217547,-795,0,1673397818,12986.137447349996,217.57344132000435,54470.10403728 2023-01-11,00:43:40.000,11,11217456,-795,0,1673397819,12986.097029489996,217.57344132000435,54470.17390848 2023-01-11,00:43:41.000,11,11217499,-795,0,1673397820,12986.184601519992,217.53114654000092,54470.25775392001 2023-01-11,00:43:42.000,11,11217423,-795,0,1673397821,12986.225019379992,217.59458871000243,54470.22980544001 2023-01-11,00:43:43.000,11,11217464,-795,0,1673397822,12986.225019379992,217.49590089000412,54470.187882720005 2023-01-11,00:43:44.000,11,11217477,-795,0,1673397823,12986.312591410002,217.4536061100007,54470.2158312 2023-01-11,00:43:45.000,11,11217305,-795,0,1673397824,12986.359745579997,217.49590089000412,54470.27871528001 2023-01-11,00:43:46.000,11,11217492,-795,0,1673397825,12986.359745579997,217.52409741000156,54470.20185696 2023-01-11,00:43:47.000,11,11217244,-795,0,1673397826,12986.433844990002,217.52409741000156,54470.285702400004 2023-01-11,00:43:48.000,11,11217446,-795,0,1673397827,12986.386690819993,217.49590089000412,54470.15294712 2023-01-11,00:43:49.000,11,11217285,-795,0,1673397828,12986.447317609993,217.4677043699994,54470.17390848 2023-01-11,00:43:50.000,11,11217328,-795,0,1673397829,12986.561834879998,217.41131133000454,54470.32762512001 2023-01-11,00:43:51.000,11,11217316,-795,0,1673397830,12986.541625949998,217.47475349999877,54470.22980544001 2023-01-11,00:43:52.000,11,11217197,-795,0,1673397831,12986.602252739998,217.38311480999982,54470.25076680001 2023-01-11,00:43:53.000,11,11217253,-795,0,1673397832,12986.750451559994,217.3690165500011,54470.27871528001 2023-01-11,00:43:54.000,11,11217241,-795,0,1673397833,12986.81781465999,217.36196742000175,54470.27871528001 2023-01-11,00:43:55.000,11,11217218,-795,0,1673397834,12986.83802358999,217.38311480999982,54470.26474104 2023-01-11,00:43:56.000,11,11217097,-795,0,1673397835,12986.83802358999,217.31262350999896,54470.15294712 2023-01-11,00:43:57.000,11,11217136,-795,0,1673397836,12986.992958719995,217.24918134000472,54470.15993424001 2023-01-11,00:43:58.000,11,11217130,-795,0,1673397837,12987.0468492,217.31262350999896,54470.27172816 2023-01-11,00:43:59.000,11,11217143,-795,0,1673397838,12987.195048019996,217.22803394999937,54470.404483440005 2023-01-11,00:44:00.000,11,11217069,-795,0,1673397839,12987.262411119991,217.21393569000065,54470.453393280004 2023-01-11,00:44:01.000,11,11217116,-795,0,1673397840,12987.22872957,217.19278830000258,54470.09705016 2023-01-11,00:44:02.000,11,11217079,-795,0,1673397841,12987.302828979991,217.1716409100045,54470.285702400004 2023-01-11,00:44:03.000,11,11217057,-795,0,1673397842,12987.457764109997,217.108198740003,54470.38352208 2023-01-11,00:44:04.000,11,11217018,-795,0,1673397843,12987.444291489992,217.11524787000235,54470.53723872 2023-01-11,00:44:05.000,11,11217057,-795,0,1673397844,12987.525127209992,217.03770744000212,54470.3905092 2023-01-11,00:44:06.000,11,11217038,-795,0,1673397845,12987.619435549997,217.06590395999956,54470.33461224 2023-01-11,00:44:07.000,11,11217001,-795,0,1673397846,12987.626171859993,217.03065831000276,54470.236792560005 2023-01-11,00:44:08.000,11,11216976,-675,0,1673397847,12987.639644479998,216.9601670100019,54470.13198576001 2023-01-11,00:44:09.000,11,11216936,-795,0,1673397848,12987.868679019994,216.9601670100019,54470.43941904 2023-01-11,00:44:10.000,11,11216825,-795,0,1673397849,12987.801315919998,216.90377396999975,54470.41147056 2023-01-11,00:44:11.000,11,11216850,-795,0,1673397850,12987.895624259989,216.8967248400004,54470.285702400004 2023-01-11,00:44:12.000,11,11216915,-795,0,1673397851,12987.909096879994,216.92492135999782,54470.19486984 2023-01-11,00:44:13.000,11,11216789,-795,0,1673397852,12987.962987359999,216.8967248400004,54470.17390848 2023-01-11,00:44:14.000,11,11216811,-795,0,1673397853,12988.050559389994,216.86852832000295,54470.3905092 2023-01-11,00:44:15.000,11,11216788,-795,0,1673397854,12988.1246588,216.84738093000487,54470.50230312 2023-01-11,00:44:16.000,11,11216771,-795,0,1673397855,12988.171812969995,216.88262658000167,54470.50929024 2023-01-11,00:44:17.000,11,11216668,-795,0,1673397856,12988.20549452,216.82623353999952,54470.474354640006 2023-01-11,00:44:18.000,11,11216668,-795,0,1673397857,12988.14486773,216.7486931099993,54470.44640616001 2023-01-11,00:44:19.000,11,11216815,-795,0,1673397858,12988.333484409995,216.70639833000314,54470.43941904 2023-01-11,00:44:20.000,11,11216766,-795,0,1673397859,12988.34695703,216.7134474600025,54470.523264480005 2023-01-11,00:44:21.000,11,11216654,-795,0,1673397860,12988.434529059996,216.69934920000378,54470.50929024 2023-01-11,00:44:22.000,11,11216611,-795,0,1673397861,12988.528837400001,216.6288579000029,54470.404483440005 2023-01-11,00:44:23.000,11,11216522,-795,0,1673397862,12988.636618359997,216.51607181999861,54470.523264480005 2023-01-11,00:44:24.000,11,11216621,-795,0,1673397863,12988.609673120001,216.57951399000012,54470.61409704001 2023-01-11,00:44:25.000,11,11216451,-795,0,1673397864,12988.757871939997,216.54426834000333,54470.50230312 2023-01-11,00:44:26.000,11,11216577,-795,0,1673397865,12988.744399319992,216.4667279100031,54470.523264480005 2023-01-11,00:44:27.000,11,11216535,-795,0,1673397866,12988.737663009997,216.4667279100031,54470.43243192 2023-01-11,00:44:28.000,11,11216543,-795,0,1673397867,12988.751135630002,216.38213835000352,54470.320638 2023-01-11,00:44:29.000,11,11216488,-795,0,1673397868,12988.811762420002,216.4385313899984,54470.32762512001 2023-01-11,00:44:30.000,11,11216514,-795,0,1673397869,12988.939752309998,216.32574531000137,54470.474354640006 2023-01-11,00:44:31.000,11,11216487,-795,0,1673397870,12988.959961239998,216.29754879000393,54470.48832888 2023-01-11,00:44:32.000,11,11216436,-795,0,1673397871,12988.966697549993,216.28345052999794,54470.43243192 2023-01-11,00:44:33.000,11,11216329,-795,0,1673397872,12989.020588029998,216.2200083600037,54470.48134176 2023-01-11,00:44:34.000,11,11216320,-795,0,1673397873,12989.047533269993,216.14951706000284,54470.42544480001 2023-01-11,00:44:35.000,11,11216379,-795,0,1673397874,12989.094687439989,216.0931240200007,54470.37653496001 2023-01-11,00:44:36.000,11,11216332,-795,0,1673397875,12989.094687439989,216.01558359000046,54470.26474104 2023-01-11,00:44:37.000,11,11216303,-795,0,1673397876,12989.162050539999,215.95214141999895,54470.34858648001 2023-01-11,00:44:38.000,11,11216266,-795,0,1673397877,12989.17552315999,215.93804316000023,54470.453393280004 2023-01-11,00:44:39.000,11,11216267,-795,0,1673397878,12989.29677673999,215.8464044700013,54470.59313568001 2023-01-11,00:44:40.000,11,11216270,-795,0,1673397879,12989.30351305,215.7970605599985,54470.51627736001 2023-01-11,00:44:41.000,11,11216201,-795,0,1673397880,12989.33719459999,215.75476578000234,54470.5302516 2023-01-11,00:44:42.000,11,11216197,-795,0,1673397881,12989.249622569994,215.74771665000299,54470.36954784 2023-01-11,00:44:43.000,11,11216184,-795,0,1673397882,12989.28330412,215.6631270900034,54470.39749632001 2023-01-11,00:44:44.000,11,11216201,-795,0,1673397883,12989.249622569994,215.70542186999955,54470.36256072 2023-01-11,00:44:45.000,11,11216265,-795,0,1673397884,12989.330458289995,215.47280057999888,54470.55121296 2023-01-11,00:44:46.000,11,11216221,-795,0,1673397885,12989.38434877,215.59263579000253,54470.4603804 2023-01-11,00:44:47.000,11,11216116,-715,0,1673397886,12989.39782138999,215.52919362000102,54470.41147056 2023-01-11,00:44:48.000,11,11216096,-795,0,1673397887,12989.38434877,215.46575144999952,54470.48134176 2023-01-11,00:44:49.000,11,11216108,-795,0,1673397888,12989.33719459999,215.42345667000336,54470.29967664001 2023-01-11,00:44:50.000,11,11216058,-795,0,1673397889,12989.37761245999,215.33181798000442,54470.41147056 2023-01-11,00:44:51.000,11,11215934,-795,0,1673397890,12989.32372198,215.34591624000313,54470.46736752001 2023-01-11,00:44:52.000,11,11216006,-795,0,1673397891,12989.290040429994,215.28247407000163,54470.118011520004 2023-01-11,00:44:53.000,11,11216112,-795,0,1673397892,12989.29677673999,215.2542775500042,54470.26474104 2023-01-11,00:44:54.000,11,11216000,-795,0,1673397893,12989.34393091,215.2683758100029,54470.38352208 2023-01-11,00:44:55.000,11,11215922,-795,0,1673397894,12989.28330412,215.17673712000396,54470.48134176 2023-01-11,00:44:56.000,11,11216009,-795,0,1673397895,12989.17552315999,215.1696879900046,54470.44640616001 2023-01-11,00:44:57.000,11,11215892,-795,0,1673397896,12989.202468399999,215.2049336400014,54470.34858648001 2023-01-11,00:44:58.000,11,11215875,-795,0,1673397897,12989.229413639994,215.14854059999925,54470.31365088 2023-01-11,00:44:59.000,11,11215861,-795,0,1673397898,12989.19573208999,215.13444234000053,54470.33461224 2023-01-11,00:45:00.000,11,11215858,-795,0,1673397899,12989.108160059994,215.09214756000438,54470.39749632001 2023-01-11,00:45:01.000,11,11215843,-795,0,1673397900,12989.081214819998,215.0216562600035,54470.3905092 2023-01-11,00:45:02.000,11,11215797,-795,0,1673397901,12989.108160059994,214.98641060999944,54470.36256072 2023-01-11,00:45:03.000,11,11215892,-795,0,1673397902,12989.128368989994,215.01460713000415,54470.34858648001 2023-01-11,00:45:04.000,11,11215761,-795,0,1673397903,12989.101423749999,215.00050886999816,54470.404483440005 2023-01-11,00:45:05.000,11,11215705,-795,0,1673397904,12989.128368989994,214.958214090002,54470.474354640006 2023-01-11,00:45:06.000,11,11215683,-795,0,1673397905,12989.114896369989,214.94411583000328,54470.4603804 2023-01-11,00:45:07.000,11,11215658,-795,0,1673397906,12989.108160059994,214.93001757000457,54470.39749632001 2023-01-11,00:45:08.000,11,11215750,-795,0,1673397907,12989.020588029998,214.8947719200005,54470.39749632001 2023-01-11,00:45:09.000,11,11215660,-795,0,1673397908,12988.973433859988,214.83837887999834,54470.29967664001 2023-01-11,00:45:10.000,11,11215683,-795,0,1673397909,12989.128368989994,214.7749367100041,54470.42544480001 2023-01-11,00:45:11.000,11,11215551,-795,0,1673397910,12989.108160059994,214.8101823600009,54470.39749632001 2023-01-11,00:45:12.000,11,11215540,-795,0,1673397911,12989.027324339993,214.76788758000475,54470.285702400004 2023-01-11,00:45:13.000,11,11215511,-795,0,1673397912,12989.121632679999,214.72559280000132,54470.46736752001 2023-01-11,00:45:14.000,11,11215653,-795,0,1673397913,12989.061005889998,214.76083844999812,54470.36954784 2023-01-11,00:45:15.000,11,11215561,-795,0,1673397914,12989.108160059994,214.73264193000068,54470.404483440005 2023-01-11,00:45:16.000,11,11215620,-795,0,1673397915,12989.081214819998,214.6832980199979,54470.14596 2023-01-11,00:45:17.000,11,11215502,-795,0,1673397916,12989.054269579989,214.73969106000004,54470.29268952 2023-01-11,00:45:18.000,11,11215438,-795,0,1673397917,12989.094687439989,214.6973962800039,54470.3905092 2023-01-11,00:45:19.000,11,11215474,-795,0,1673397918,12989.162050539999,214.66215062999981,54470.33461224 2023-01-11,00:45:20.000,11,11215437,-795,0,1673397919,12989.141841609999,214.6480523700011,54470.42544480001 2023-01-11,00:45:21.000,11,11215348,-795,0,1673397920,12989.108160059994,214.6480523700011,54470.36256072 2023-01-11,00:45:22.000,11,11215375,-795,0,1673397921,12989.074478509989,214.61985585000366,54470.18089560001 2023-01-11,00:45:23.000,11,11215310,-795,0,1673397922,12989.19573208999,214.5987084599983,54470.27172816 2023-01-11,00:45:24.000,11,11215468,-795,0,1673397923,12989.188995779994,214.6832980199979,54470.26474104 2023-01-11,00:45:25.000,11,11215333,-795,0,1673397924,12989.121632679999,214.57051194000087,54470.2158312 2023-01-11,00:45:26.000,11,11215318,-795,0,1673397925,12989.148577919994,214.73264193000068,54470.187882720005 2023-01-11,00:45:27.000,11,11215291,-795,0,1673397926,12989.23614994999,214.67624888999853,54470.285702400004 2023-01-11,00:45:28.000,11,11215328,-795,0,1673397927,12989.370876149995,214.6128067200043,54470.34858648001 2023-01-11,00:45:29.000,11,11215213,-795,0,1673397928,12989.35740352999,214.63395411000238,54470.43243192 2023-01-11,00:45:30.000,11,11215262,-795,0,1673397929,12989.37761245999,214.60575758999767,54470.355573600005 2023-01-11,00:45:31.000,11,11215144,-795,0,1673397930,12989.411294009995,214.6128067200043,54470.38352208 2023-01-11,00:45:32.000,11,11215202,-795,0,1673397931,12989.34393091,214.6128067200043,54470.306663760006 2023-01-11,00:45:33.000,11,11215210,-795,0,1673397932,12989.37761245999,214.5846101999996,54470.16692136 2023-01-11,00:45:34.000,11,11215103,-795,0,1673397933,12989.42476663,214.65510150000046,54470.29268952 2023-01-11,00:45:35.000,11,11215209,-795,0,1673397934,12989.512338659995,214.65510150000046,54470.43243192 2023-01-11,00:45:36.000,11,11215115,-795,0,1673397935,12989.471920799995,214.69034715000453,54470.404483440005 2023-01-11,00:45:37.000,11,11214997,-795,0,1673397936,12989.55949282999,214.7114945400026,54470.39749632001 2023-01-11,00:45:38.000,11,11215062,-795,0,1673397937,12989.51907496999,214.75378931999876,54470.27172816 2023-01-11,00:45:39.000,11,11215001,-795,0,1673397938,12989.62011961999,214.69034715000453,54470.320638 2023-01-11,00:45:40.000,11,11215105,-795,0,1673397939,12989.66727379,214.76788758000475,54470.355573600005 2023-01-11,00:45:41.000,11,11215012,-795,0,1673397940,12989.768318440001,214.7114945400026,54470.453393280004 2023-01-11,00:45:42.000,11,11214987,-795,0,1673397941,12989.714427959996,214.61985585000366,54470.41147056 2023-01-11,00:45:43.000,11,11214870,-795,0,1673397942,12989.775054749996,214.66215062999981,54470.51627736001 2023-01-11,00:45:44.000,11,11215034,-795,0,1673397943,12989.862626779992,214.64100324000174,54470.33461224 2023-01-11,00:45:45.000,11,11214937,-795,0,1673397944,12989.876099399997,214.60575758999767,54470.37653496001 2023-01-11,00:45:46.000,11,11214895,-795,0,1673397945,12989.855890469997,214.6128067200043,54470.33461224 2023-01-11,00:45:47.000,11,11214965,-795,0,1673397946,12989.909780950002,214.6128067200043,54470.25775392001 2023-01-11,00:45:48.000,11,11214831,-795,0,1673397947,12989.923253569992,214.59165932999895,54470.37653496001 2023-01-11,00:45:49.000,11,11214841,-795,0,1673397948,12990.017561909997,214.61985585000366,54470.453393280004 2023-01-11,00:45:50.000,11,11214836,-795,0,1673397949,12989.977144049997,214.60575758999767,54470.474354640006 2023-01-11,00:45:51.000,11,11214731,-795,0,1673397950,12989.923253569992,214.59165932999895,54470.41147056 2023-01-11,00:45:52.000,11,11214709,-795,0,1673397951,12989.956935119997,214.64100324000174,54470.46736752001 2023-01-11,00:45:53.000,11,11214647,-795,0,1673397952,12990.084925009993,214.53526629000407,54470.57916144 2023-01-11,00:45:54.000,11,11214691,-795,0,1673397953,12990.017561909997,214.59165932999895,54470.60710992 2023-01-11,00:45:55.000,11,11214748,-795,0,1673397954,12990.071452390002,214.5846101999996,54470.63505840001 2023-01-11,00:45:56.000,11,11214693,-795,0,1673397955,12990.084925009993,214.6128067200043,54470.62807128 2023-01-11,00:45:57.000,11,11214672,-795,0,1673397956,12990.031034530002,214.57756107000023,54470.621084160004 2023-01-11,00:45:58.000,11,11214635,-795,0,1673397957,12990.057979769997,214.54231542000343,54470.54422584001 2023-01-11,00:45:59.000,11,11214654,-795,0,1673397958,12990.152288109988,214.5493645500028,54470.69794248 2023-01-11,00:46:00.000,11,11214574,-795,0,1673397959,12990.185969659993,214.6128067200043,54470.69794248 2023-01-11,00:46:01.000,11,11214520,-795,0,1673397960,12990.226387519993,214.51411889999872,54470.80274928001 2023-01-11,00:46:02.000,11,11214558,-795,0,1673397961,12990.125342869993,214.54231542000343,54470.74685232 2023-01-11,00:46:03.000,11,11214600,-795,0,1673397962,12990.152288109988,214.49297151000064,54470.69794248 2023-01-11,00:46:04.000,11,11214537,-795,0,1673397963,12990.179233349998,214.4647749900032,54470.60710992 2023-01-11,00:46:05.000,11,11214547,-795,0,1673397964,12990.226387519993,214.51411889999872,54470.69794248 2023-01-11,00:46:06.000,11,11214505,-795,0,1673397965,12990.233123829988,214.5634628100015,54470.69794248 2023-01-11,00:46:07.000,11,11214550,-795,0,1673397966,12990.260069069998,214.44362759999785,54470.523264480005 2023-01-11,00:46:08.000,11,11214464,-795,0,1673397967,12990.307223239994,214.41543108000042,54470.54422584001 2023-01-11,00:46:09.000,11,11214438,-795,0,1673397968,12990.266805379993,214.38018543000362,54470.36256072 2023-01-11,00:46:10.000,11,11214518,-795,0,1673397969,12990.078188699998,214.50706976999936,54470.53723872 2023-01-11,00:46:11.000,11,11214429,-795,0,1673397970,12990.105133939993,214.32379239000147,54470.49531600001 2023-01-11,00:46:12.000,11,11214394,-795,0,1673397971,12990.057979769997,214.40838195000106,54470.57916144 2023-01-11,00:46:13.000,11,11214394,-795,0,1673397972,12990.037770839997,214.42248020999978,54470.66300688001 2023-01-11,00:46:14.000,11,11214322,-795,0,1673397973,12990.024298219992,214.45772586000385,54470.64903264 2023-01-11,00:46:15.000,11,11214322,-795,0,1673397974,12990.111870250003,214.4365784699985,54470.92153032001 2023-01-11,00:46:16.000,11,11214252,-795,0,1673397975,12990.037770839997,214.4365784699985,54470.9844144 2023-01-11,00:46:17.000,11,11214318,-795,0,1673397976,12990.044507149993,214.4365784699985,54470.956465920004 2023-01-11,00:46:18.000,11,11214253,-795,0,1673397977,12990.017561909997,214.47182412000257,54470.87262048 2023-01-11,00:46:19.000,11,11214206,-795,0,1673397978,12990.010825600002,214.41543108000042,54470.809736400006 2023-01-11,00:46:20.000,11,11214233,-795,0,1673397979,12990.057979769997,214.42952933999914,54471.04729848001 2023-01-11,00:46:21.000,11,11214214,-795,0,1673397980,12990.051243460002,214.4506767300045,54471.03332424 2023-01-11,00:46:22.000,11,11214157,-795,0,1673397981,12990.004089289992,214.4506767300045,54470.956465920004 2023-01-11,00:46:23.000,11,11214209,-795,0,1673397982,12990.024298219992,214.47887325000193,54471.01935000001 2023-01-11,00:46:24.000,11,11214144,-795,0,1673397983,12989.997352979997,214.4647749900032,54471.0542856 2023-01-11,00:46:25.000,11,11214035,-795,0,1673397984,12990.078188699998,214.47182412000257,54471.13114392 2023-01-11,00:46:26.000,11,11214090,-795,0,1673397985,12990.004089289992,214.42248020999978,54471.15210528 2023-01-11,00:46:27.000,11,11214024,-795,0,1673397986,12989.977144049997,214.42952933999914,54471.04031136 2023-01-11,00:46:28.000,11,11214039,-795,0,1673397987,12989.956935119997,214.47887325000193,54471.04031136 2023-01-11,00:46:29.000,11,11214067,-795,0,1673397988,12990.004089289992,214.45772586000385,54471.01935000001 2023-01-11,00:46:30.000,11,11213967,-795,0,1673397989,12990.010825600002,214.42248020999978,54471.20800224 2023-01-11,00:46:31.000,11,11214089,-795,0,1673397990,12990.024298219992,214.4013328200017,54471.11018256 2023-01-11,00:46:32.000,11,11214040,-795,0,1673397991,12990.017561909997,214.32379239000147,54471.242937840005 2023-01-11,00:46:33.000,11,11213961,-795,0,1673397992,12989.997352979997,214.32379239000147,54471.18704088001 2023-01-11,00:46:34.000,11,11213847,-795,0,1673397993,12990.004089289992,214.33084152000083,54471.124156800004 2023-01-11,00:46:35.000,11,11213904,-795,0,1673397994,12990.010825600002,214.3519889099989,54471.20800224 2023-01-11,00:46:36.000,11,11213880,-795,0,1673397995,12989.936726189997,214.3378906500002,54471.08922120001 2023-01-11,00:46:37.000,11,11213892,-795,0,1673397996,12989.943462499992,214.28854674000468,54471.11018256 2023-01-11,00:46:38.000,11,11213789,-795,0,1673397997,12989.990616670002,214.2533010900006,54471.145118160006 2023-01-11,00:46:39.000,11,11213775,-795,0,1673397998,12990.071452390002,214.24625196000125,54471.25691208001 2023-01-11,00:46:40.000,11,11213892,-795,0,1673397999,12990.071452390002,214.19690804999846,54471.20800224 2023-01-11,00:46:41.000,11,11213721,-795,0,1673398000,12990.071452390002,214.26035021999996,54471.194028000005 2023-01-11,00:46:42.000,11,11213732,-795,0,1673398001,12990.051243460002,214.20395717999781,54471.0542856 2023-01-11,00:46:43.000,11,11213721,-795,0,1673398002,12990.125342869993,214.22510457000317,54471.25691208001 2023-01-11,00:46:44.000,11,11213670,-795,0,1673398003,12990.199442279998,214.14051501000358,54471.26389920001 2023-01-11,00:46:45.000,11,11213756,-795,0,1673398004,12990.206178589993,214.11231848999887,54471.32678328 2023-01-11,00:46:46.000,11,11213640,-795,0,1673398005,12990.152288109988,214.16166240000166,54471.34075752 2023-01-11,00:46:47.000,11,11213747,-795,0,1673398006,12990.212914899988,214.17576066000038,54471.26389920001 2023-01-11,00:46:48.000,11,11213607,-795,0,1673398007,12990.239860139998,214.14051501000358,54471.4385772 2023-01-11,00:46:49.000,11,11213556,-795,0,1673398008,12990.212914899988,214.2392028300019,54471.40364160001 2023-01-11,00:46:50.000,11,11213554,-795,0,1673398009,12990.233123829988,214.16166240000166,54471.35473176001 2023-01-11,00:46:51.000,11,11213554,-795,0,1673398010,12990.212914899988,214.14756414000294,54471.38966736 2023-01-11,00:46:52.000,11,11213687,-795,0,1673398011,12990.212914899988,214.1052693599995,54471.32678328 2023-01-11,00:46:53.000,11,11213558,-795,0,1673398012,12990.152288109988,214.11936761999823,54471.291847680004 2023-01-11,00:46:54.000,11,11213517,-795,0,1673398013,12990.199442279998,214.03477805999864,54471.27088632 2023-01-11,00:46:55.000,11,11213475,-795,0,1673398014,12990.226387519993,214.11936761999823,54471.41761584 2023-01-11,00:46:56.000,11,11213560,-795,0,1673398015,12990.132079180003,214.06297458000336,54471.40364160001 2023-01-11,00:46:57.000,11,11213494,-795,0,1673398016,12990.118606559998,213.99953241000185,54471.37569312 2023-01-11,00:46:58.000,11,11213362,-795,0,1673398017,12990.118606559998,213.99953241000185,54471.26389920001 2023-01-11,00:46:59.000,11,11213386,-795,0,1673398018,12990.125342869993,213.9713358900044,54471.34075752 2023-01-11,00:47:00.000,11,11213507,-795,0,1673398019,12990.132079180003,213.9924832800025,54471.32678328 2023-01-11,00:47:01.000,11,11213415,-755,0,1673398020,12990.165760729993,213.98543415000313,54471.46652568 2023-01-11,00:47:02.000,11,11213364,-795,0,1673398021,12990.165760729993,213.96428675999778,54471.38268024001 2023-01-11,00:47:03.000,11,11213277,-795,0,1673398022,12990.185969659993,213.92904111000098,54471.410628720005 2023-01-11,00:47:04.000,11,11213390,-795,0,1673398023,12990.212914899988,213.86559893999947,54471.51543552 2023-01-11,00:47:05.000,11,11213231,-795,0,1673398024,12990.192705969988,213.92199198000162,54471.48748704 2023-01-11,00:47:06.000,11,11213297,-795,0,1673398025,12990.165760729993,213.81625503000396,54471.37569312 2023-01-11,00:47:07.000,11,11213261,-795,0,1673398026,12990.071452390002,213.8092059000046,54471.47351280001 2023-01-11,00:47:08.000,11,11213212,-795,0,1673398027,12990.098397629998,213.78805850999925,54471.2988348 2023-01-11,00:47:09.000,11,11213211,-795,0,1673398028,12990.091661320002,213.72461633999774,54471.44556432 2023-01-11,00:47:10.000,11,11213226,-795,0,1673398029,12990.111870250003,213.68232156000158,54471.410628720005 2023-01-11,00:47:11.000,11,11213279,-795,0,1673398030,12990.010825600002,213.61887939000007,54471.04031136 2023-01-11,00:47:12.000,11,11213212,-795,0,1673398031,12989.950198810002,213.6329776499988,54471.22197648 2023-01-11,00:47:13.000,11,11213172,-795,0,1673398032,12990.031034530002,213.60478113000136,54471.57133248001 2023-01-11,00:47:14.000,11,11213099,-795,0,1673398033,12989.983880359992,213.6329776499988,54471.46652568 2023-01-11,00:47:15.000,11,11213149,-795,0,1673398034,12989.990616670002,213.54133895999985,54471.459538560004 2023-01-11,00:47:16.000,11,11213121,-795,0,1673398035,12989.903044639992,213.5131424400024,54471.40364160001 2023-01-11,00:47:17.000,11,11213055,-795,0,1673398036,12989.849154160001,213.56248634999793,54471.4385772 2023-01-11,00:47:18.000,11,11213025,-795,0,1673398037,12989.835681539997,213.49199505000433,54471.480499920006 2023-01-11,00:47:19.000,11,11213065,-795,0,1673398038,12989.822208919992,213.45674940000026,54471.60626808 2023-01-11,00:47:20.000,11,11213052,-795,0,1673398039,12989.849154160001,213.4497002700009,54471.592293839996 2023-01-11,00:47:21.000,11,11212959,-795,0,1673398040,12989.801999989992,213.39330722999875,54471.57133248001 2023-01-11,00:47:22.000,11,11213023,-795,0,1673398041,12989.694219029996,213.3862580999994,54471.35473176001 2023-01-11,00:47:23.000,11,11212890,-795,0,1673398042,12989.748109510001,213.42855288000283,54471.52242264001 2023-01-11,00:47:24.000,11,11212947,-795,0,1673398043,12989.761582129991,213.39330722999875,54471.66216504 2023-01-11,00:47:25.000,11,11212931,-795,0,1673398044,12989.674010099996,213.4003563599981,54471.62024232001 2023-01-11,00:47:26.000,11,11212953,-795,0,1673398045,12989.593174379996,213.42150375000347,54471.57133248001 2023-01-11,00:47:27.000,11,11212874,-795,0,1673398046,12989.58643807,213.31576679999853,54471.648190800006 2023-01-11,00:47:28.000,11,11212903,-795,0,1673398047,12989.58643807,213.3228159299979,54471.7529976 2023-01-11,00:47:29.000,11,11212812,-795,0,1673398048,12989.44497556,213.33691419000388,54471.38268024001 2023-01-11,00:47:30.000,11,11212803,-795,0,1673398049,12989.54602021,213.40740549000475,54471.627229440004 2023-01-11,00:47:31.000,11,11212784,-795,0,1673398050,12989.53928389999,213.3510124500026,54471.592293839996 2023-01-11,00:47:32.000,11,11212805,-795,0,1673398051,12989.48539342,213.34396332000324,54471.57133248001 2023-01-11,00:47:33.000,11,11212661,-795,0,1673398052,12989.411294009995,213.34396332000324,54471.56434536 2023-01-11,00:47:34.000,11,11212666,-795,0,1673398053,12989.411294009995,213.3510124500026,54471.58530672 2023-01-11,00:47:35.000,11,11212729,-795,0,1673398054,12989.471920799995,213.35806158000196,54471.76697184001 2023-01-11,00:47:36.000,11,11212663,-795,0,1673398055,12989.38434877,213.34396332000324,54471.67613928 2023-01-11,00:47:37.000,11,11212629,-795,0,1673398056,12989.34393091,213.36511071000132,54471.63421656 2023-01-11,00:47:38.000,11,11212634,-795,0,1673398057,12989.31698566999,213.4003563599981,54471.55037112001 2023-01-11,00:47:39.000,11,11212625,-795,0,1673398058,12989.38434877,213.39330722999875,54471.49447416 2023-01-11,00:47:40.000,11,11212635,-795,0,1673398059,12989.350667219995,213.4003563599981,54471.60626808 2023-01-11,00:47:41.000,11,11212591,-795,0,1673398060,12989.350667219995,213.44265114000154,54471.51543552 2023-01-11,00:47:42.000,11,11212556,-795,0,1673398061,12989.30351305,213.35806158000196,54471.5084484 2023-01-11,00:47:43.000,11,11212544,-795,0,1673398062,12989.28330412,213.42150375000347,54471.47351280001 2023-01-11,00:47:44.000,11,11212540,-795,0,1673398063,12989.290040429994,213.47789678999834,54471.62024232001 2023-01-11,00:47:45.000,11,11212428,-795,0,1673398064,12989.25635887999,213.42855288000283,54471.5084484 2023-01-11,00:47:46.000,11,11212530,-795,0,1673398065,12989.21594101999,213.44265114000154,54471.5084484 2023-01-11,00:47:47.000,11,11212443,-795,0,1673398066,12989.25635887999,213.35806158000196,54471.43159008001 2023-01-11,00:47:48.000,11,11212490,-795,0,1673398067,12989.23614994999,213.39330722999875,54471.459538560004 2023-01-11,00:47:49.000,11,11212456,-795,0,1673398068,12989.25635887999,213.37920897000004,54471.578319600005 2023-01-11,00:47:50.000,11,11212446,-795,0,1673398069,12989.249622569994,213.37920897000004,54471.6132552 2023-01-11,00:47:51.000,11,11212310,-795,0,1673398070,12989.209204709994,213.36511071000132,54471.459538560004 2023-01-11,00:47:52.000,11,11212323,-795,0,1673398071,12989.202468399999,213.3228159299979,54471.410628720005 2023-01-11,00:47:53.000,11,11212344,-795,0,1673398072,12989.29677673999,213.3862580999994,54471.46652568 2023-01-11,00:47:54.000,11,11212293,-795,0,1673398073,12989.202468399999,213.54133895999985,54471.529409760005 2023-01-11,00:47:55.000,11,11212207,-795,0,1673398074,12989.148577919994,213.5342898300005,54471.361718880005 2023-01-11,00:47:56.000,11,11212288,-795,0,1673398075,12988.980170169998,213.56953548000456,54471.291847680004 2023-01-11,00:47:57.000,11,11212325,-795,0,1673398076,12988.926279689993,213.52724070000113,54471.39665448 2023-01-11,00:47:58.000,11,11212216,-795,0,1673398077,12988.892598140003,213.56953548000456,54471.44556432 2023-01-11,00:47:59.000,11,11212228,-795,0,1673398078,12988.926279689993,213.49199505000433,54471.55037112001 2023-01-11,00:48:00.000,11,11212248,-795,0,1673398079,12988.892598140003,213.50609331000305,54471.58530672 2023-01-11,00:48:01.000,11,11212154,-795,0,1673398080,12988.959961239998,213.46379852999962,54471.59928096001 2023-01-11,00:48:02.000,11,11212110,-795,0,1673398081,12988.912807070003,213.50609331000305,54471.40364160001 2023-01-11,00:48:03.000,11,11212169,-795,0,1673398082,12988.899334449998,213.45674940000026,54471.51543552 2023-01-11,00:48:04.000,11,11212141,-795,0,1673398083,12988.899334449998,213.50609331000305,54471.53639688 2023-01-11,00:48:05.000,11,11212169,-795,0,1673398084,12988.906070759993,213.54133895999985,54471.56434536 2023-01-11,00:48:06.000,11,11212084,-795,0,1673398085,12988.865652899993,213.47084765999898,54471.529409760005 2023-01-11,00:48:07.000,11,11212088,-795,0,1673398086,12988.818498729997,213.5131424400024,54471.592293839996 2023-01-11,00:48:08.000,11,11212040,-795,0,1673398087,12988.845443969993,213.52019157000177,54471.70408776 2023-01-11,00:48:09.000,11,11212011,-795,0,1673398088,12988.838707659997,213.4990441800037,54471.80190744 2023-01-11,00:48:10.000,11,11212033,-795,0,1673398089,12988.805026109992,213.55543721999857,54471.697100640005 2023-01-11,00:48:11.000,11,11211945,-795,0,1673398090,12988.818498729997,213.54133895999985,54471.67613928 2023-01-11,00:48:12.000,11,11211943,-795,0,1673398091,12988.663563599992,213.54133895999985,54471.49447416 2023-01-11,00:48:13.000,11,11211971,-795,0,1673398092,12988.629882050001,213.57658461000392,54471.40364160001 2023-01-11,00:48:14.000,11,11211957,-795,0,1673398093,12988.724190389992,213.4990441800037,54471.69011352001 2023-01-11,00:48:15.000,11,11211864,-795,0,1673398094,12988.744399319992,213.4990441800037,54471.71806200001 2023-01-11,00:48:16.000,11,11211836,-795,0,1673398095,12988.643354669992,213.55543721999857,54471.64120368001 2023-01-11,00:48:17.000,11,11211815,-795,0,1673398096,12988.596200499996,213.54133895999985,54471.6831264 2023-01-11,00:48:18.000,11,11211839,-795,0,1673398097,12988.48841954,213.5131424400024,54471.58530672 2023-01-11,00:48:19.000,11,11211819,-795,0,1673398098,12988.48841954,213.54133895999985,54471.52242264001 2023-01-11,00:48:20.000,11,11211775,-795,0,1673398099,12988.495155849996,213.5342898300005,54471.592293839996 2023-01-11,00:48:21.000,11,11211747,-795,0,1673398100,12988.42779275,213.56248634999793,54471.53639688 2023-01-11,00:48:22.000,11,11211767,-795,0,1673398101,12988.414320129996,213.4990441800037,54471.50146128001 2023-01-11,00:48:23.000,11,11211725,-795,0,1673398102,12988.394111199996,213.50609331000305,54471.49447416 2023-01-11,00:48:24.000,11,11211660,-795,0,1673398103,12988.353693339996,213.5483880899992,54471.67613928 2023-01-11,00:48:25.000,11,11211747,-795,0,1673398104,12988.34695703,213.54133895999985,54471.58530672 2023-01-11,00:48:26.000,11,11211670,-795,0,1673398105,12988.3267481,213.50609331000305,54471.65517792 2023-01-11,00:48:27.000,11,11211724,-795,0,1673398106,12988.25938499999,213.52019157000177,54471.480499920006 2023-01-11,00:48:28.000,11,11211669,-795,0,1673398107,12988.17854927999,213.50609331000305,54471.529409760005 2023-01-11,00:48:29.000,11,11211588,-795,0,1673398108,12988.16507666,213.45674940000026,54471.55735824 2023-01-11,00:48:30.000,11,11211625,-795,0,1673398109,12988.15834034999,213.45674940000026,54471.53639688 2023-01-11,00:48:31.000,11,11211556,-795,0,1673398110,12988.192021899995,213.50609331000305,54471.52242264001 2023-01-11,00:48:32.000,11,11211567,-795,0,1673398111,12988.090977249994,213.4990441800037,54471.627229440004 2023-01-11,00:48:33.000,11,11211551,-795,0,1673398112,12988.07750462999,213.47789678999834,54471.58530672 2023-01-11,00:48:34.000,11,11211484,-795,0,1673398113,12988.01687783999,213.45674940000026,54471.53639688 2023-01-11,00:48:35.000,11,11211527,-795,0,1673398114,12987.989932599994,213.45674940000026,54471.578319600005 2023-01-11,00:48:36.000,11,11211463,-795,0,1673398115,12987.956251049989,213.49199505000433,54471.6132552 2023-01-11,00:48:37.000,11,11211446,-795,0,1673398116,12987.949514739994,213.4497002700009,54471.59928096001 2023-01-11,00:48:38.000,11,11211466,-795,0,1673398117,12987.841733779998,213.47789678999834,54471.59928096001 2023-01-11,00:48:39.000,11,11211436,-795,0,1673398118,12987.882151639998,213.47789678999834,54471.52242264001 2023-01-11,00:48:40.000,11,11211385,-795,0,1673398119,12987.915833189989,213.4497002700009,54471.73203624 2023-01-11,00:48:41.000,11,11211373,-795,0,1673398120,12987.841733779998,213.40740549000475,54471.65517792 2023-01-11,00:48:42.000,11,11211347,-795,0,1673398121,12987.767634369993,213.40740549000475,54471.37569312 2023-01-11,00:48:43.000,11,11211345,-795,0,1673398122,12987.808052229993,213.46379852999962,54471.592293839996 2023-01-11,00:48:44.000,11,11211356,-795,0,1673398123,12987.801315919998,213.39330722999875,54471.64120368001 2023-01-11,00:48:45.000,11,11211321,-795,0,1673398124,12987.754161749988,213.4144546200041,54471.72504912 2023-01-11,00:48:46.000,11,11211291,-795,0,1673398125,12987.713743889988,213.39330722999875,54471.66915216001 2023-01-11,00:48:47.000,11,11211264,-795,0,1673398126,12987.673326030002,213.44265114000154,54471.65517792 2023-01-11,00:48:48.000,11,11211327,-795,0,1673398127,12987.646380789993,213.37920897000004,54471.77395896 2023-01-11,00:48:49.000,11,11211218,-795,0,1673398128,12987.680062339998,213.35806158000196,54471.73902336001 2023-01-11,00:48:50.000,11,11211178,-795,0,1673398129,12987.673326030002,213.35806158000196,54471.62024232001 2023-01-11,00:48:51.000,11,11211182,-795,0,1673398130,12987.653117100002,213.37215984000068,54471.67613928 2023-01-11,00:48:52.000,11,11211146,-795,0,1673398131,12987.666589719993,213.36511071000132,54471.52242264001 2023-01-11,00:48:53.000,11,11211174,-795,0,1673398132,12987.653117100002,213.34396332000324,54471.5084484 2023-01-11,00:48:54.000,11,11211107,-795,0,1673398133,12987.680062339998,213.36511071000132,54471.697100640005 2023-01-11,00:48:55.000,11,11211157,-795,0,1673398134,12987.700271269998,213.3862580999994,54471.73203624 2023-01-11,00:48:56.000,11,11211024,-795,0,1673398135,12987.700271269998,213.3228159299979,54471.697100640005 2023-01-11,00:48:57.000,11,11211024,-795,0,1673398136,12987.700271269998,213.32986506000452,54471.56434536 2023-01-11,00:48:58.000,11,11210955,-795,0,1673398137,12987.592490310002,213.34396332000324,54471.32678328 2023-01-11,00:48:59.000,11,11211042,-795,0,1673398138,12987.639644479998,213.37920897000004,54471.42460296001 2023-01-11,00:49:00.000,11,11210945,-795,0,1673398139,12987.632908170002,213.4003563599981,54471.44556432 2023-01-11,00:49:01.000,11,11210965,-795,0,1673398140,12987.572281380002,213.3228159299979,54471.45255144001 2023-01-11,00:49:02.000,11,11210998,-795,0,1673398141,12987.558808759997,213.35806158000196,54471.312809040006 2023-01-11,00:49:03.000,11,11210977,-795,0,1673398142,12987.545336139992,213.32986506000452,54471.49447416 2023-01-11,00:49:04.000,11,11210958,-795,0,1673398143,12987.558808759997,213.36511071000132,54471.49447416 2023-01-11,00:49:05.000,11,11210880,-795,0,1673398144,12987.552072450002,213.40740549000475,54471.5084484 2023-01-11,00:49:06.000,11,11210919,-795,0,1673398145,12987.511654590002,213.40740549000475,54471.46652568 2023-01-11,00:49:07.000,11,11210829,-795,0,1673398146,12987.444291489992,213.3862580999994,54471.410628720005 2023-01-11,00:49:08.000,11,11210866,-795,0,1673398147,12987.356719459996,213.42855288000283,54471.194028000005 2023-01-11,00:49:09.000,11,11210873,-795,0,1673398148,12987.390401010001,213.39330722999875,54471.34075752 2023-01-11,00:49:10.000,11,11210879,-795,0,1673398149,12987.457764109997,213.44265114000154,54471.5084484 2023-01-11,00:49:11.000,11,11210794,-795,0,1673398150,12987.417346249997,213.47084765999898,54471.45255144001 2023-01-11,00:49:12.000,11,11210835,-795,0,1673398151,12987.444291489992,213.47084765999898,54471.47351280001 2023-01-11,00:49:13.000,11,11210798,-795,0,1673398152,12987.437555179997,213.43560201000219,54471.51543552 2023-01-11,00:49:14.000,11,11210697,-795,0,1673398153,12987.343246839991,213.4497002700009,54471.15210528 2023-01-11,00:49:15.000,11,11210848,-795,0,1673398154,12987.383664699992,213.46379852999962,54471.47351280001 2023-01-11,00:49:16.000,11,11210695,-795,0,1673398155,12987.403873629992,213.50609331000305,54471.368706 2023-01-11,00:49:17.000,11,11210685,-795,0,1673398156,12987.309565290001,213.43560201000219,54471.42460296001 2023-01-11,00:49:18.000,11,11210704,-795,0,1673398157,12987.403873629992,213.44265114000154,54471.50146128001 2023-01-11,00:49:19.000,11,11210638,-795,0,1673398158,12987.349983150001,213.45674940000026,54471.58530672 2023-01-11,00:49:20.000,11,11210584,-795,0,1673398159,12987.437555179997,213.47084765999898,54471.58530672 2023-01-11,00:49:21.000,11,11210569,-795,0,1673398160,12987.309565290001,213.50609331000305,54471.51543552 2023-01-11,00:49:22.000,11,11210575,-795,0,1673398161,12987.296092669996,213.49199505000433,54471.39665448 2023-01-11,00:49:23.000,11,11210549,-795,0,1673398162,12987.221993259991,213.52019157000177,54471.64120368001 2023-01-11,00:49:24.000,11,11210547,-795,0,1673398163,12987.235465879996,213.52019157000177,54471.59928096001 2023-01-11,00:49:25.000,11,11210466,-795,0,1673398164,12987.262411119991,213.4990441800037,54471.480499920006 2023-01-11,00:49:26.000,11,11210488,-795,0,1673398165,12987.235465879996,213.5131424400024,54471.40364160001 2023-01-11,00:49:27.000,11,11210554,-795,0,1673398166,12987.282620049991,213.56248634999793,54471.56434536 2023-01-11,00:49:28.000,11,11210507,-795,0,1673398167,12987.26914743,213.50609331000305,54471.66216504 2023-01-11,00:49:29.000,11,11210484,-795,0,1673398168,12987.323037909991,213.55543721999857,54471.65517792 2023-01-11,00:49:30.000,11,11210371,-795,0,1673398169,12987.282620049991,213.597732000002,54471.66216504 2023-01-11,00:49:31.000,11,11210433,-795,0,1673398170,12987.262411119991,213.58363374000328,54471.55735824 2023-01-11,00:49:32.000,11,11210428,-795,0,1673398171,12987.18831171,213.61183026000072,54471.368706 2023-01-11,00:49:33.000,11,11210431,-795,0,1673398172,12987.2489385,213.6329776499988,54471.53639688 2023-01-11,00:49:34.000,11,11210383,-795,0,1673398173,12987.302828979991,213.6470759100048,54471.59928096001 2023-01-11,00:49:35.000,11,11210333,-795,0,1673398174,12987.336510529996,213.61887939000007,54471.63421656 2023-01-11,00:49:36.000,11,11210353,-795,0,1673398175,12987.363455769992,213.6611741700035,54471.71806200001 2023-01-11,00:49:37.000,11,11210298,-795,0,1673398176,12987.336510529996,213.65412504000415,54471.6132552 2023-01-11,00:49:38.000,11,11210306,-795,0,1673398177,12987.2489385,213.71756720999838,54471.50146128001 2023-01-11,00:49:39.000,11,11210211,-795,0,1673398178,12987.2489385,213.68937069000094,54471.40364160001 2023-01-11,00:49:40.000,11,11210287,-795,0,1673398179,12987.302828979991,213.68937069000094,54471.543384 2023-01-11,00:49:41.000,11,11210252,-795,0,1673398180,12987.282620049991,213.71756720999838,54471.37569312 2023-01-11,00:49:42.000,11,11210228,-795,0,1673398181,12987.282620049991,213.71756720999838,54471.242937840005 2023-01-11,00:49:43.000,11,11210137,-795,0,1673398182,12987.336510529996,213.67527243000222,54471.40364160001 2023-01-11,00:49:44.000,11,11210211,-795,0,1673398183,12987.403873629992,213.73871460000373,54471.56434536 2023-01-11,00:49:45.000,11,11210156,-795,0,1673398184,12987.397137319997,213.68232156000158,54471.60626808 2023-01-11,00:49:46.000,11,11210136,-795,0,1673398185,12987.417346249997,213.76691112000117,54471.592293839996 2023-01-11,00:49:47.000,11,11210127,-795,0,1673398186,12987.410609940001,213.68232156000158,54471.46652568 2023-01-11,00:49:48.000,11,11210072,-795,0,1673398187,12987.424082559992,213.70346894999966,54471.42460296001 2023-01-11,00:49:49.000,11,11210056,-795,0,1673398188,12987.511654590002,213.71051807999902,54471.543384 2023-01-11,00:49:50.000,11,11210019,-795,0,1673398189,12987.498181969997,213.73871460000373,54471.58530672 2023-01-11,00:49:51.000,11,11210033,-795,0,1673398190,12987.464500419992,213.75281286000245,54471.55735824 2023-01-11,00:49:52.000,11,11209991,-795,0,1673398191,12987.484709349992,213.80215676999796,54471.5084484 2023-01-11,00:49:53.000,11,11210017,-795,0,1673398192,12987.518390899997,213.7951076399986,54471.57133248001 2023-01-11,00:49:54.000,11,11209971,-795,0,1673398193,12987.558808759997,213.8092059000046,54471.56434536 2023-01-11,00:49:55.000,11,11209907,-795,0,1673398194,12987.572281380002,213.8585498100001,54471.55037112001 2023-01-11,00:49:56.000,11,11209907,-795,0,1673398195,12987.552072450002,213.87264806999883,54471.42460296001 2023-01-11,00:49:57.000,11,11209953,-795,0,1673398196,12987.545336139992,213.86559893999947,54471.47351280001 2023-01-11,00:49:58.000,11,11209910,-795,0,1673398197,12987.619435549997,213.92199198000162,54471.57133248001 2023-01-11,00:49:59.000,11,11209889,-795,0,1673398198,12987.693534960003,213.92199198000162,54471.592293839996 2023-01-11,00:50:00.000,11,11209902,-795,0,1673398199,12987.686798649993,213.92904111000098,54471.592293839996 2023-01-11,00:50:01.000,11,11209856,-795,0,1673398200,12987.707007579993,213.96428675999778,54471.59928096001 2023-01-11,00:50:02.000,11,11209827,-795,0,1673398201,12987.639644479998,214.041827189998,54471.53639688 2023-01-11,00:50:03.000,11,11209844,-795,0,1673398202,12987.693534960003,214.07002371000272,54471.4385772 2023-01-11,00:50:04.000,11,11209760,-795,0,1673398203,12987.727216509993,214.055925450004,54471.58530672 2023-01-11,00:50:05.000,11,11209743,-795,0,1673398204,12987.720480199998,214.02772892999928,54471.60626808 2023-01-11,00:50:06.000,11,11209766,-795,0,1673398205,12987.700271269998,214.07707284000207,54471.47351280001 2023-01-11,00:50:07.000,11,11209736,-795,0,1673398206,12987.727216509993,214.11231848999887,54471.6132552 2023-01-11,00:50:08.000,11,11209715,-795,0,1673398207,12987.754161749988,214.1052693599995,54471.64120368001 2023-01-11,00:50:09.000,11,11209572,-795,0,1673398208,12987.848470089993,214.1546132700023,54471.759984719996 2023-01-11,00:50:10.000,11,11209694,-795,0,1673398209,12987.828261159993,214.16166240000166,54471.73902336001 2023-01-11,00:50:11.000,11,11209649,-795,0,1673398210,12987.882151639998,214.14051501000358,54471.627229440004 2023-01-11,00:50:12.000,11,11209635,-795,0,1673398211,12987.828261159993,214.18280978999974,54471.62024232001 2023-01-11,00:50:13.000,11,11209596,-795,0,1673398212,12987.861942709998,214.19690804999846,54471.578319600005 2023-01-11,00:50:14.000,11,11209607,-795,0,1673398213,12987.875415329989,214.23215370000253,54471.63421656 2023-01-11,00:50:15.000,11,11209590,-795,0,1673398214,12987.861942709998,214.19690804999846,54471.53639688 2023-01-11,00:50:16.000,11,11209538,-795,0,1673398215,12987.949514739994,214.30969413000275,54471.78793320001 2023-01-11,00:50:17.000,11,11209553,-795,0,1673398216,12987.929305809994,214.33084152000083,54471.71107488 2023-01-11,00:50:18.000,11,11209501,-795,0,1673398217,12987.969723669994,214.3378906500002,54471.67613928 2023-01-11,00:50:19.000,11,11209504,-795,0,1673398218,12988.010141529994,214.38018543000362,54471.67613928 2023-01-11,00:50:20.000,11,11209465,-795,0,1673398219,12987.949514739994,214.39428369000234,54471.64120368001 2023-01-11,00:50:21.000,11,11209462,-795,0,1673398220,12988.06403201,214.39428369000234,54471.73902336001 2023-01-11,00:50:22.000,11,11209390,-795,0,1673398221,12988.030350459994,214.47887325000193,54471.648190800006 2023-01-11,00:50:23.000,11,11209373,-795,0,1673398222,12988.09771355999,214.47887325000193,54471.78793320001 2023-01-11,00:50:24.000,11,11209433,-795,0,1673398223,12988.07750462999,214.50706976999936,54471.67613928 2023-01-11,00:50:25.000,11,11209248,-795,0,1673398224,12988.192021899995,214.5493645500028,54471.794920320004 2023-01-11,00:50:26.000,11,11209390,-795,0,1673398225,12988.171812969995,214.53526629000407,54471.80190744 2023-01-11,00:50:27.000,11,11209365,-795,0,1673398226,12988.20549452,214.62690498000302,54471.76697184001 2023-01-11,00:50:28.000,11,11209343,-795,0,1673398227,12988.192021899995,214.62690498000302,54471.73203624 2023-01-11,00:50:29.000,11,11209288,-795,0,1673398228,12988.272857619995,214.6832980199979,54471.6831264 2023-01-11,00:50:30.000,11,11209307,-795,0,1673398229,12988.34022071999,214.7114945400026,54471.9975468 2023-01-11,00:50:31.000,11,11209231,-795,0,1673398230,12988.34022071999,214.78903497000283,54471.90671424001 2023-01-11,00:50:32.000,11,11209223,-795,0,1673398231,12988.313275479995,214.81723149000027,54471.87876576 2023-01-11,00:50:33.000,11,11209160,-795,0,1673398232,12988.394111199996,214.7960841000022,54471.95562408001 2023-01-11,00:50:34.000,11,11209171,-795,0,1673398233,12988.441265369991,214.831329749999,54471.82985592 2023-01-11,00:50:35.000,11,11209242,-795,0,1673398234,12988.501892159991,214.91591930999857,54471.89972712 2023-01-11,00:50:36.000,11,11209139,-795,0,1673398235,12988.441265369991,214.91591930999857,54471.80889456001 2023-01-11,00:50:37.000,11,11209102,-795,0,1673398236,12988.522101089991,214.94411583000328,54471.864791520005 2023-01-11,00:50:38.000,11,11209136,-795,0,1673398237,12988.596200499996,214.97231235000072,54471.90671424001 2023-01-11,00:50:39.000,11,11209090,-795,0,1673398238,12988.663563599992,214.9934597399988,54471.99055968 2023-01-11,00:50:40.000,11,11209110,-795,0,1673398239,12988.737663009997,214.98641060999944,54472.032482400005 2023-01-11,00:50:41.000,11,11209028,-795,0,1673398240,12988.811762420002,215.01460713000415,54472.032482400005 2023-01-11,00:50:42.000,11,11209020,-795,0,1673398241,12988.737663009997,215.08509842999774,54471.87177864 2023-01-11,00:50:43.000,11,11208940,-795,0,1673398242,12988.906070759993,215.07804929999838,54471.93466272001 2023-01-11,00:50:44.000,11,11208976,-795,0,1673398243,12988.899334449998,215.09919669000374,54472.01152104 2023-01-11,00:50:45.000,11,11209021,-795,0,1673398244,12988.926279689993,215.12034408000181,54472.01152104 2023-01-11,00:50:46.000,11,11208993,-795,0,1673398245,12988.973433859988,215.12739321000117,54471.95562408001 2023-01-11,00:50:47.000,11,11208962,-795,0,1673398246,12989.013851719988,215.09214756000438,54471.983572560006 2023-01-11,00:50:48.000,11,11208892,-795,0,1673398247,12989.074478509989,215.1062458200031,54472.12331496001 2023-01-11,00:50:49.000,11,11208920,-795,0,1673398248,12989.188995779994,215.21903190000012,54472.15825056 2023-01-11,00:50:50.000,11,11208800,-795,0,1673398249,12989.209204709994,215.21903190000012,54472.15825056 2023-01-11,00:50:51.000,11,11208865,-795,0,1673398250,12989.249622569994,215.2401792899982,54472.067418 2023-01-11,00:50:52.000,11,11208899,-795,0,1673398251,12989.25635887999,215.31067058999906,54472.067418 2023-01-11,00:50:53.000,11,11208873,-795,0,1673398252,12989.26309519,215.31771971999842,54472.00453392001 2023-01-11,00:50:54.000,11,11208793,-795,0,1673398253,12989.36413984,215.3036214599997,54472.10235360001 2023-01-11,00:50:55.000,11,11208818,-795,0,1673398254,12989.431502939995,215.3529653700025,54472.2071604 2023-01-11,00:50:56.000,11,11208812,-795,0,1673398255,12989.48539342,215.402309279998,54472.22113464001 2023-01-11,00:50:57.000,11,11208791,-795,0,1673398256,12989.606647,215.38116188999993,54472.28401872 2023-01-11,00:50:58.000,11,11208675,-795,0,1673398257,12989.55949282999,215.33886711000378,54472.10235360001 2023-01-11,00:50:59.000,11,11208746,-795,0,1673398258,12989.57970175999,215.3882110199993,54472.18619904 2023-01-11,00:51:00.000,11,11208717,-795,0,1673398259,12989.62011961999,215.42345667000336,54472.151263440006 2023-01-11,00:51:01.000,11,11208725,-795,0,1673398260,12989.653801169996,215.5150953600023,54472.21414752 2023-01-11,00:51:02.000,11,11208667,-795,0,1673398261,12989.674010099996,215.49394797000423,54472.16523768 2023-01-11,00:51:03.000,11,11208623,-795,0,1673398262,12989.680746409991,215.49394797000423,54472.25607024 2023-01-11,00:51:04.000,11,11208623,-795,0,1673398263,12989.781791059992,215.53624275000038,54472.33991568001 2023-01-11,00:51:05.000,11,11208539,-795,0,1673398264,12989.815472609997,215.54329187999974,54472.35388992 2023-01-11,00:51:06.000,11,11208599,-795,0,1673398265,12989.808736300001,215.5785375300038,54472.22113464001 2023-01-11,00:51:07.000,11,11208499,-795,0,1673398266,12989.815472609997,215.6137831800006,54472.11632784 2023-01-11,00:51:08.000,11,11208575,-795,0,1673398267,12989.801999989992,215.65607796000404,54472.200173280005 2023-01-11,00:51:09.000,11,11208458,-795,0,1673398268,12989.896308329997,215.67017622000276,54472.15825056 2023-01-11,00:51:10.000,11,11208532,-795,0,1673398269,12989.889572020002,215.71952012999827,54472.19318616001 2023-01-11,00:51:11.000,11,11208514,-795,0,1673398270,12989.970407740002,215.7618149100017,54472.37485128 2023-01-11,00:51:12.000,11,11208510,-795,0,1673398271,12989.990616670002,215.78296229999978,54472.297992960004 2023-01-11,00:51:13.000,11,11208466,-795,0,1673398272,12990.057979769997,215.8252570800032,54472.486645200006 2023-01-11,00:51:14.000,11,11208430,-795,0,1673398273,12990.044507149993,215.83230621000257,54472.3818384 2023-01-11,00:51:15.000,11,11208440,-795,0,1673398274,12990.105133939993,215.86755185999937,54472.416774000005 2023-01-11,00:51:16.000,11,11208353,-795,0,1673398275,12989.970407740002,215.85345360000065,54471.89972712 2023-01-11,00:51:17.000,11,11208344,-795,0,1673398276,12990.091661320002,215.89574838000408,54472.3469028 2023-01-11,00:51:18.000,11,11208347,-795,0,1673398277,12990.118606559998,215.9098466400028,54472.49363232 2023-01-11,00:51:19.000,11,11208394,-795,0,1673398278,12990.145551799993,215.98738707000302,54472.486645200006 2023-01-11,00:51:20.000,11,11208323,-795,0,1673398279,12990.179233349998,216.03673097999854,54472.54952928 2023-01-11,00:51:21.000,11,11208374,-795,0,1673398280,12990.159024419998,216.06492750000325,54472.49363232 2023-01-11,00:51:22.000,11,11208307,-795,0,1673398281,12990.084925009993,216.10017315000005,54472.45869672001 2023-01-11,00:51:23.000,11,11208229,-795,0,1673398282,12990.138815489998,216.14951706000284,54472.5215808 2023-01-11,00:51:24.000,11,11208276,-795,0,1673398283,12990.159024419998,216.1565661900022,54472.52856792001 2023-01-11,00:51:25.000,11,11208200,-795,0,1673398284,12990.152288109988,216.2059100999977,54472.591452 2023-01-11,00:51:26.000,11,11208171,-795,0,1673398285,12990.138815489998,216.21295923000434,54472.465683840004 2023-01-11,00:51:27.000,11,11208196,-795,0,1673398286,12990.185969659993,216.23410662000242,54472.50061944 2023-01-11,00:51:28.000,11,11208147,-795,0,1673398287,12990.273541689989,216.24820488000114,54472.64036184 2023-01-11,00:51:29.000,11,11208064,-795,0,1673398288,12990.327432169994,216.33279444000073,54472.7311944 2023-01-11,00:51:30.000,11,11208123,-795,0,1673398289,12990.327432169994,216.34689269999944,54472.71023304 2023-01-11,00:51:31.000,11,11208162,-795,0,1673398290,12990.381322649999,216.33279444000073,54472.71722016 2023-01-11,00:51:32.000,11,11208118,-795,0,1673398291,12990.361113719999,216.33279444000073,54472.61241336 2023-01-11,00:51:33.000,11,11208082,-795,0,1673398292,12990.354377409989,216.3539418299988,54472.598439119996 2023-01-11,00:51:34.000,11,11208042,-795,0,1673398293,12990.401531579999,216.38213835000352,54472.69625880001 2023-01-11,00:51:35.000,11,11208000,-795,0,1673398294,12990.49583991999,216.39623661000223,54472.766129999996 2023-01-11,00:51:36.000,11,11208014,-795,0,1673398295,12990.529521469995,216.38213835000352,54472.74516864001 2023-01-11,00:51:37.000,11,11207985,-795,0,1673398296,12990.569939329995,216.45262965000438,54472.72420728001 2023-01-11,00:51:38.000,11,11207980,-795,0,1673398297,12990.60362088,216.44558051999775,54472.73818152 2023-01-11,00:51:39.000,11,11208002,-795,0,1673398298,12990.63730242999,216.38918748000287,54472.801065600004 2023-01-11,00:51:40.000,11,11207926,-795,0,1673398299,12990.650775049995,216.45967878000374,54472.822026960006 2023-01-11,00:51:41.000,11,11207956,-795,0,1673398300,12990.71813814999,216.42443312999967,54472.86394968001 2023-01-11,00:51:42.000,11,11207959,-795,0,1673398301,12990.691192909995,216.4667279100031,54472.77311712001 2023-01-11,00:51:43.000,11,11207847,-795,0,1673398302,12990.6844566,216.48787530000118,54472.79407848001 2023-01-11,00:51:44.000,11,11207836,-795,0,1673398303,12990.76529232,216.43148225999903,54472.68228456 2023-01-11,00:51:45.000,11,11207811,-795,0,1673398304,12990.832655419996,216.50902268999926,54472.89189816001 2023-01-11,00:51:46.000,11,11207823,-795,0,1673398305,12990.832655419996,216.49492443000054,54472.77311712001 2023-01-11,00:51:47.000,11,11207845,-795,0,1673398306,12990.82591911,216.5019735599999,54472.72420728001 2023-01-11,00:51:48.000,11,11207839,-795,0,1673398307,12990.900018519991,216.4667279100031,54472.822026960006 2023-01-11,00:51:49.000,11,11207769,-795,0,1673398308,12990.84612804,216.48082617000182,54472.75914288 2023-01-11,00:51:50.000,11,11207744,-795,0,1673398309,12991.007799480001,216.50902268999926,54472.81503984001 2023-01-11,00:51:51.000,11,11207718,-795,0,1673398310,12991.054953649997,216.49492443000054,54472.9757436 2023-01-11,00:51:52.000,11,11207778,-795,0,1673398311,12991.041481029992,216.55836660000205,54472.88491104 2023-01-11,00:51:53.000,11,11207583,-795,0,1673398312,12991.108844130002,216.5513174700027,54472.94779512 2023-01-11,00:51:54.000,11,11207670,-795,0,1673398313,12991.041481029992,216.52312094999797,54472.79407848001 2023-01-11,00:51:55.000,11,11207691,-795,0,1673398314,12991.115580439997,216.57246486000076,54472.96176936001 2023-01-11,00:51:56.000,11,11207621,-795,0,1673398315,12991.122316749992,216.5513174700027,54472.870936800005 2023-01-11,00:51:57.000,11,11207657,-795,0,1673398316,12991.122316749992,216.55836660000205,54472.9058724 2023-01-11,00:51:58.000,11,11207650,-795,0,1673398317,12991.209888780002,216.57246486000076,54473.03164056001 2023-01-11,00:51:59.000,11,11207609,-795,0,1673398318,12991.277251879997,216.6147596400042,54473.087537520005 2023-01-11,00:52:00.000,11,11207531,-795,0,1673398319,12991.304197119993,216.55836660000205,54473.09452464 2023-01-11,00:52:01.000,11,11207580,-795,0,1673398320,12991.331142360003,216.6006613799982,54473.09452464 2023-01-11,00:52:02.000,11,11207480,-795,0,1673398321,12991.243570329993,216.57246486000076,54472.94779512 2023-01-11,00:52:03.000,11,11207409,-795,0,1673398322,12991.358087599998,216.57246486000076,54473.05260192 2023-01-11,00:52:04.000,11,11207553,-795,0,1673398323,12991.358087599998,216.60771051000484,54473.14343448 2023-01-11,00:52:05.000,11,11207465,-795,0,1673398324,12991.364823909993,216.57951399000012,54473.136447360004 2023-01-11,00:52:06.000,11,11207467,-795,0,1673398325,12991.337878669998,216.6006613799982,54472.989717840006 2023-01-11,00:52:07.000,11,11207377,-795,0,1673398326,12991.391769149988,216.62180877000355,54473.136447360004 2023-01-11,00:52:08.000,11,11207378,-795,0,1673398327,12991.452395939988,216.57951399000012,54473.29715112001 2023-01-11,00:52:09.000,11,11207327,-795,0,1673398328,12991.465868559993,216.57951399000012,54473.29715112001 2023-01-11,00:52:10.000,11,11207332,-795,0,1673398329,12991.492813799989,216.53721921000397,54473.24824128001 2023-01-11,00:52:11.000,11,11207354,-795,0,1673398330,12991.546704279994,216.55836660000205,54473.304138240004 2023-01-11,00:52:12.000,11,11207359,-795,0,1673398331,12991.445659629993,216.50902268999926,54473.2202928 2023-01-11,00:52:13.000,11,11207353,-795,0,1673398332,12991.492813799989,216.48787530000118,54473.290164 2023-01-11,00:52:14.000,11,11207286,-795,0,1673398333,12991.492813799989,216.42443312999967,54473.31811248001 2023-01-11,00:52:15.000,11,11207262,-795,0,1673398334,12991.580385829999,216.42443312999967,54473.52772608 2023-01-11,00:52:16.000,11,11207296,-795,0,1673398335,12991.553440589989,216.38213835000352,54473.47881624 2023-01-11,00:52:17.000,11,11207203,-795,0,1673398336,12991.492813799989,216.39623661000223,54473.34606096001 2023-01-11,00:52:18.000,11,11207205,-795,0,1673398337,12991.560176899999,216.3680400900048,54473.290164 2023-01-11,00:52:19.000,11,11207167,-795,0,1673398338,12991.593858449989,216.34689269999944,54473.4299064 2023-01-11,00:52:20.000,11,11207151,-795,0,1673398339,12991.593858449989,216.27640139999858,54473.45086776 2023-01-11,00:52:21.000,11,11207157,-795,0,1673398340,12991.607331069994,216.28345052999794,54473.55567456 2023-01-11,00:52:22.000,11,11207241,-795,0,1673398341,12991.573649519989,216.23410662000242,54473.39497080001 2023-01-11,00:52:23.000,11,11207134,-795,0,1673398342,12991.560176899999,216.24115575000178,54473.374009440005 2023-01-11,00:52:24.000,11,11207170,-795,0,1673398343,12991.587122139994,216.21295923000434,54473.541700320005 2023-01-11,00:52:25.000,11,11207046,-795,0,1673398344,12991.593858449989,216.17771358000027,54473.492790480006 2023-01-11,00:52:26.000,11,11207005,-795,0,1673398345,12991.553440589989,216.18476270999963,54473.4997776 2023-01-11,00:52:27.000,11,11207074,-795,0,1673398346,12991.506286419994,216.12836967000476,54473.40894504 2023-01-11,00:52:28.000,11,11206953,-795,0,1673398347,12991.526495349994,216.14951706000284,54473.3600352 2023-01-11,00:52:29.000,11,11207012,-795,0,1673398348,12991.566913209994,216.11427140999876,54473.520738960004 2023-01-11,00:52:30.000,11,11207080,-795,0,1673398349,12991.546704279994,216.0437801099979,54473.5696488 2023-01-11,00:52:31.000,11,11206950,-795,0,1673398350,12991.560176899999,216.12132053999812,54473.53471320001 2023-01-11,00:52:32.000,11,11206883,-795,0,1673398351,12991.546704279994,216.08607489000133,54473.52772608 2023-01-11,00:52:33.000,11,11206921,-795,0,1673398352,12991.519759039998,216.07902576000197,54473.62554576 2023-01-11,00:52:34.000,11,11206852,-795,0,1673398353,12991.519759039998,216.05082924000453,54473.54868744 2023-01-11,00:52:35.000,11,11206992,-795,0,1673398354,12991.539967969999,216.05082924000453,54473.639520000004 2023-01-11,00:52:36.000,11,11206901,-795,0,1673398355,12991.452395939988,216.02263271999982,54473.47881624 2023-01-11,00:52:37.000,11,11206824,-795,0,1673398356,12991.452395939988,215.98033794000366,54473.45086776 2023-01-11,00:52:38.000,11,11206850,-795,0,1673398357,12991.492813799989,216.0085344600011,54473.50676472 2023-01-11,00:52:39.000,11,11206848,-795,0,1673398358,12991.492813799989,215.9732888100043,54473.57663592 2023-01-11,00:52:40.000,11,11206829,-795,0,1673398359,12991.560176899999,215.91689577000216,54473.688429840004 2023-01-11,00:52:41.000,11,11206796,-795,0,1673398360,12991.553440589989,215.9732888100043,54473.6744556 2023-01-11,00:52:42.000,11,11206788,-795,0,1673398361,12991.492813799989,215.9591905499983,54473.43689352 2023-01-11,00:52:43.000,11,11206795,-795,0,1673398362,12991.486077489993,215.92394490000152,54473.590610160005 2023-01-11,00:52:44.000,11,11206772,-795,0,1673398363,12991.479341179998,215.90279751000344,54473.63253288001 2023-01-11,00:52:45.000,11,11206758,-795,0,1673398364,12991.526495349994,215.88869925000472,54473.68144272001 2023-01-11,00:52:46.000,11,11206699,-795,0,1673398365,12991.519759039998,215.9098466400028,54473.709391200005 2023-01-11,00:52:47.000,11,11206667,-795,0,1673398366,12991.506286419994,215.86755185999937,54473.6744556 2023-01-11,00:52:48.000,11,11206679,-795,0,1673398367,12991.465868559993,215.88869925000472,54473.66746848 2023-01-11,00:52:49.000,11,11206624,-795,0,1673398368,12991.526495349994,215.89574838000408,54473.80022376001 2023-01-11,00:52:50.000,11,11206664,-795,0,1673398369,12991.506286419994,215.89574838000408,54473.78624952 2023-01-11,00:52:51.000,11,11206617,-795,0,1673398370,12991.418714389998,215.91689577000216,54473.54868744 2023-01-11,00:52:52.000,11,11206614,-795,0,1673398371,12991.472604869989,215.92394490000152,54473.78624952 2023-01-11,00:52:53.000,11,11206535,-795,0,1673398372,12991.479341179998,215.85345360000065,54473.82118512001 2023-01-11,00:52:54.000,11,11206536,-795,0,1673398373,12991.432187009988,215.8464044700013,54473.90503056 2023-01-11,00:52:55.000,11,11206559,-795,0,1673398374,12991.465868559993,215.8252570800032,54473.91201768 2023-01-11,00:52:56.000,11,11206538,-795,0,1673398375,12991.486077489993,215.83230621000257,54474.03778584001 2023-01-11,00:52:57.000,11,11206477,-795,0,1673398376,12991.411978079988,215.79001142999914,54473.856120720004 2023-01-11,00:52:58.000,11,11206501,-795,0,1673398377,12991.445659629993,215.78296229999978,54474.0587472 2023-01-11,00:52:59.000,11,11206516,-795,0,1673398378,12991.465868559993,215.79001142999914,54474.07970856 2023-01-11,00:53:00.000,11,11206526,-795,0,1673398379,12991.438923319998,215.75476578000234,54474.08669568001 2023-01-11,00:53:01.000,11,11206447,-795,0,1673398380,12991.418714389998,215.73361839000427,54474.10765704 2023-01-11,00:53:02.000,11,11206465,-795,0,1673398381,12991.351351290003,215.73361839000427,54473.96092752 2023-01-11,00:53:03.000,11,11206412,-795,0,1673398382,12991.371560219988,215.74771665000299,54474.03079872 2023-01-11,00:53:04.000,11,11206348,-795,0,1673398383,12991.405241769993,215.6631270900034,54474.12163128 2023-01-11,00:53:05.000,11,11206389,-795,0,1673398384,12991.405241769993,215.64902883000468,54474.10066992 2023-01-11,00:53:06.000,11,11206300,-795,0,1673398385,12991.391769149988,215.67017622000276,54474.03778584001 2023-01-11,00:53:07.000,11,11206318,-795,0,1673398386,12991.418714389998,215.6137831800006,54474.023811600004 2023-01-11,00:53:08.000,11,11206392,-795,0,1673398387,12991.337878669998,215.6631270900034,54474.00983736 2023-01-11,00:53:09.000,11,11206372,-795,0,1673398388,12991.391769149988,215.64902883000468,54473.98188888 2023-01-11,00:53:10.000,11,11206267,-795,0,1673398389,12991.398505459998,215.60673405000125,54474.17752824 2023-01-11,00:53:11.000,11,11206245,-795,0,1673398390,12991.344614979993,215.58558666000317,54474.11464416001 2023-01-11,00:53:12.000,11,11206186,-795,0,1673398391,12991.358087599998,215.59263579000253,54474.142592640004 2023-01-11,00:53:13.000,11,11206146,-635,0,1673398392,12991.411978079988,215.59263579000253,54474.261373680005 2023-01-11,00:53:14.000,11,11206207,-795,0,1673398393,12991.378296529998,215.58558666000317,54474.191502480004 2023-01-11,00:53:15.000,11,11206162,-795,0,1673398394,12991.438923319998,215.58558666000317,54474.29630928 2023-01-11,00:53:16.000,11,11206108,-795,0,1673398395,12991.371560219988,215.5503410099991,54474.23342520001 2023-01-11,00:53:17.000,11,11206113,-795,0,1673398396,12991.378296529998,215.50804623000295,54474.338232 2023-01-11,00:53:18.000,11,11206114,-795,0,1673398397,12991.257042949997,215.47984970999823,54474.0587472 2023-01-11,00:53:19.000,11,11206141,-795,0,1673398398,12991.310933430002,215.5009971000036,54474.23342520001 2023-01-11,00:53:20.000,11,11206031,-795,0,1673398399,12991.331142360003,215.46575144999952,54474.39412896 2023-01-11,00:53:21.000,11,11205940,-795,0,1673398400,12991.331142360003,215.4516531900008,54474.4081032 2023-01-11,00:53:22.000,11,11206018,-795,0,1673398401,12991.277251879997,215.402309279998,54474.28932216 2023-01-11,00:53:23.000,11,11206005,-635,0,1673398402,12991.250306640002,215.402309279998,54474.359193360004 2023-01-11,00:53:24.000,11,11206003,-795,0,1673398403,12991.270515570002,215.3882110199993,54474.34521912 2023-01-11,00:53:25.000,11,11206014,-795,0,1673398404,12991.209888780002,215.3882110199993,54474.35220624001 2023-01-11,00:53:26.000,11,11206075,-795,0,1673398405,12991.162734609992,215.3529653700025,54474.28932216 2023-01-11,00:53:27.000,11,11205901,-795,0,1673398406,12991.176207229997,215.28952320000099,54474.380154720006 2023-01-11,00:53:28.000,11,11205956,-795,0,1673398407,12991.149261990002,215.29657233000034,54474.2683608 2023-01-11,00:53:29.000,11,11205837,-795,0,1673398408,12991.149261990002,215.26132668000355,54474.429064560005 2023-01-11,00:53:30.000,11,11205839,-795,0,1673398409,12991.115580439997,215.21198277000076,54474.4081032 2023-01-11,00:53:31.000,11,11205872,-795,0,1673398410,12991.075162579997,215.2049336400014,54474.43605168 2023-01-11,00:53:32.000,11,11205915,-795,0,1673398411,12991.088635200002,215.19083538000268,54474.498935760006 2023-01-11,00:53:33.000,11,11205874,-795,0,1673398412,12990.967381620001,215.1555897299986,54474.43605168 2023-01-11,00:53:34.000,11,11205814,-795,0,1673398413,12990.933700069996,215.17673712000396,54474.45002592001 2023-01-11,00:53:35.000,11,11205809,-795,0,1673398414,12990.994326859996,215.19083538000268,54474.58976832001 2023-01-11,00:53:36.000,11,11205810,-795,0,1673398415,12990.947172690001,215.21903190000012,54474.53387136 2023-01-11,00:53:37.000,11,11205782,-795,0,1673398416,12990.974117929996,215.19788451000204,54474.57579408 2023-01-11,00:53:38.000,11,11205721,-795,0,1673398417,12990.82591911,215.2049336400014,54474.42207744001 2023-01-11,00:53:39.000,11,11205646,-795,0,1673398418,12990.81918279999,215.1696879900046,54474.48496152 2023-01-11,00:53:40.000,11,11205704,-795,0,1673398419,12990.76529232,215.17673712000396,54474.51989712001 2023-01-11,00:53:41.000,11,11205704,-795,0,1673398420,12990.751819699995,215.14854059999925,54474.547845600006 2023-01-11,00:53:42.000,11,11205717,-795,0,1673398421,12990.691192909995,215.12034408000181,54474.48496152 2023-01-11,00:53:43.000,11,11205667,-795,0,1673398422,12990.60362088,215.1414914699999,54474.6526524 2023-01-11,00:53:44.000,11,11205588,-795,0,1673398423,12990.610357189995,215.07804929999838,54474.42207744001 2023-01-11,00:53:45.000,11,11205616,-795,0,1673398424,12990.55646670999,215.09214756000438,54474.51291 2023-01-11,00:53:46.000,11,11205580,-795,0,1673398425,12990.448685749994,215.07100016999902,54474.47098728001 2023-01-11,00:53:47.000,11,11205608,-795,0,1673398426,12990.47563098999,215.07804929999838,54474.46400016 2023-01-11,00:53:48.000,11,11205600,-795,0,1673398427,12990.327432169994,215.04985278000095,54474.29630928 2023-01-11,00:53:49.000,11,11205552,-795,0,1673398428,12990.327432169994,215.00050886999816,54474.34521912 2023-01-11,00:53:50.000,11,11205517,-795,0,1673398429,12990.354377409989,215.08509842999774,54474.498935760006 2023-01-11,00:53:51.000,11,11205495,-795,0,1673398430,12990.280277999998,215.04985278000095,54474.50592288 2023-01-11,00:53:52.000,11,11205446,-795,0,1673398431,12990.253332759989,215.09214756000438,54474.42207744001 2023-01-11,00:53:53.000,11,11205433,-795,0,1673398432,12990.239860139998,215.02870539000287,54474.55483272 2023-01-11,00:53:54.000,11,11205447,-795,0,1673398433,12990.165760729993,215.04985278000095,54474.477974400004 2023-01-11,00:53:55.000,11,11205474,-795,0,1673398434,12990.145551799993,214.98641060999944,54474.45002592001 2023-01-11,00:53:56.000,11,11205388,-795,0,1673398435,12990.010825600002,215.0428036500016,54474.331244880006 2023-01-11,00:53:57.000,11,11205410,-795,0,1673398436,12990.004089289992,215.0569019100003,54474.38714184 2023-01-11,00:53:58.000,11,11205402,-795,0,1673398437,12989.950198810002,215.0216562600035,54474.380154720006 2023-01-11,00:53:59.000,11,11205357,-795,0,1673398438,12990.010825600002,215.03575452000223,54474.56181984 2023-01-11,00:54:00.000,11,11205393,-795,0,1673398439,12989.977144049997,215.04985278000095,54474.477974400004 2023-01-11,00:54:01.000,11,11205388,-795,0,1673398440,12989.963671429992,215.02870539000287,54474.45002592001 2023-01-11,00:54:02.000,11,11205273,-795,0,1673398441,12989.862626779992,215.07804929999838,54474.24041232 2023-01-11,00:54:03.000,11,11205312,-795,0,1673398442,12989.876099399997,215.0569019100003,54474.4081032 2023-01-11,00:54:04.000,11,11205231,-795,0,1673398443,12989.855890469997,215.08509842999774,54474.32425776001 2023-01-11,00:54:05.000,11,11205232,-795,0,1673398444,12989.768318440001,215.04985278000095,54474.24739944 2023-01-11,00:54:06.000,11,11205263,-795,0,1673398445,12989.727900580001,215.08509842999774,54474.25438656001 2023-01-11,00:54:07.000,11,11205270,-795,0,1673398446,12989.788527370001,215.0075580000048,54474.45002592001 2023-01-11,00:54:08.000,11,11205253,-795,0,1673398447,12989.768318440001,215.0428036500016,54474.43605168 2023-01-11,00:54:09.000,11,11205273,-795,0,1673398448,12989.727900580001,215.07804929999838,54474.36618048 2023-01-11,00:54:10.000,11,11205132,-795,0,1673398449,12989.674010099996,215.03575452000223,54474.40111608001 2023-01-11,00:54:11.000,11,11205223,-795,0,1673398450,12989.660537479991,215.0428036500016,54474.29630928 2023-01-11,00:54:12.000,11,11205142,-795,0,1673398451,12989.57970175999,215.0569019100003,54474.163554000006 2023-01-11,00:54:13.000,11,11205158,-795,0,1673398452,12989.613383309996,215.06395103999967,54474.261373680005 2023-01-11,00:54:14.000,11,11205168,-795,0,1673398453,12989.62011961999,215.09919669000374,54474.380154720006 2023-01-11,00:54:15.000,11,11205060,-795,0,1673398454,12989.58643807,215.09919669000374,54474.36618048 2023-01-11,00:54:16.000,11,11205057,-795,0,1673398455,12989.54602021,215.14854059999925,54474.36618048 2023-01-11,00:54:17.000,11,11205057,-795,0,1673398456,12989.48539342,215.16263885999797,54474.17752824 2023-01-11,00:54:18.000,11,11205004,-795,0,1673398457,12989.45844817999,215.1555897299986,54474.28233504001 2023-01-11,00:54:19.000,11,11205016,-795,0,1673398458,12989.38434877,215.12034408000181,54474.00983736 2023-01-11,00:54:20.000,11,11204960,-795,0,1673398459,12989.36413984,215.19788451000204,54474.261373680005 2023-01-11,00:54:21.000,11,11205040,-795,0,1673398460,12989.29677673999,215.22608102999948,54474.28932216 2023-01-11,00:54:22.000,11,11204981,-795,0,1673398461,12989.222677329999,215.2401792899982,54474.29630928 2023-01-11,00:54:23.000,11,11204982,-795,0,1673398462,12989.229413639994,215.2542775500042,54474.27534792 2023-01-11,00:54:24.000,11,11204901,-795,0,1673398463,12989.249622569994,215.28247407000163,54474.38714184 2023-01-11,00:54:25.000,11,11204860,-795,0,1673398464,12989.222677329999,215.29657233000034,54474.28233504001 2023-01-11,00:54:26.000,11,11204906,-795,0,1673398465,12989.047533269993,215.28247407000163,54474.15656688001 2023-01-11,00:54:27.000,11,11204895,-795,0,1673398466,12988.993642789988,215.28247407000163,54474.023811600004 2023-01-11,00:54:28.000,11,11204831,-795,0,1673398467,12988.926279689993,215.36001450000185,54474.023811600004 2023-01-11,00:54:29.000,11,11204853,-795,0,1673398468,12988.953224929988,215.31067058999906,54474.10765704 2023-01-11,00:54:30.000,11,11204794,-795,0,1673398469,12988.953224929988,215.33886711000378,54474.13560552001 2023-01-11,00:54:31.000,11,11204795,-795,0,1673398470,12988.966697549993,215.33181798000442,54474.06573432001 2023-01-11,00:54:32.000,11,11204743,-795,0,1673398471,12988.892598140003,215.33181798000442,54474.00983736 2023-01-11,00:54:33.000,11,11204722,-795,0,1673398472,12988.966697549993,215.31771971999842,54474.13560552001 2023-01-11,00:54:34.000,11,11204798,-795,0,1673398473,12988.885861829993,215.33181798000442,54474.08669568001 2023-01-11,00:54:35.000,11,11204681,-795,0,1673398474,12988.825235039993,215.36001450000185,54473.995863120006 2023-01-11,00:54:36.000,11,11204685,-795,0,1673398475,12988.751135630002,215.3882110199993,54474.03778584001 2023-01-11,00:54:37.000,11,11204664,-795,0,1673398476,12988.757871939997,215.43050580000272,54474.07970856 2023-01-11,00:54:38.000,11,11204695,-795,0,1673398477,12988.838707659997,215.45870232000016,54474.13560552001 2023-01-11,00:54:39.000,11,11204676,-795,0,1673398478,12988.811762420002,215.416407540004,54474.01682448001 2023-01-11,00:54:40.000,11,11204591,-795,0,1673398479,12988.811762420002,215.45870232000016,54474.14957976 2023-01-11,00:54:41.000,11,11204585,-795,0,1673398480,12988.798289799997,215.44460406000144,54474.06573432001 2023-01-11,00:54:42.000,11,11204558,-795,0,1673398481,12988.677036219997,215.45870232000016,54473.91201768 2023-01-11,00:54:43.000,11,11204532,-795,0,1673398482,12988.697245149997,215.46575144999952,54473.8840692 2023-01-11,00:54:44.000,11,11204554,-795,0,1673398483,12988.650090980002,215.47280057999888,54473.925991920005 2023-01-11,00:54:45.000,11,11204581,-795,0,1673398484,12988.636618359997,215.47984970999823,54473.91201768 2023-01-11,00:54:46.000,11,11204551,-795,0,1673398485,12988.677036219997,215.5150953600023,54473.96791464001 2023-01-11,00:54:47.000,11,11204475,-795,0,1673398486,12988.623145739992,215.48689884000487,54473.94695328001 2023-01-11,00:54:48.000,11,11204466,-795,0,1673398487,12988.562518949991,215.4516531900008,54473.84214648 2023-01-11,00:54:49.000,11,11204407,-795,0,1673398488,12988.602936809992,215.5150953600023,54473.974901760004 2023-01-11,00:54:50.000,11,11204434,-795,0,1673398489,12988.508628470001,215.47280057999888,54473.8840692 2023-01-11,00:54:51.000,11,11204393,-795,0,1673398490,12988.495155849996,215.49394797000423,54473.84913360001 2023-01-11,00:54:52.000,11,11204449,-795,0,1673398491,12988.38063857999,215.44460406000144,54473.71637832 2023-01-11,00:54:53.000,11,11204441,-795,0,1673398492,12988.38737489,215.44460406000144,54473.688429840004 2023-01-11,00:54:54.000,11,11204372,-795,0,1673398493,12988.44800168,215.4516531900008,54473.877082080005 2023-01-11,00:54:55.000,11,11204379,-795,0,1673398494,12988.48841954,215.3882110199993,54473.89105632 2023-01-11,00:54:56.000,11,11204379,-795,0,1673398495,12988.454737989996,215.416407540004,54473.758301040005 2023-01-11,00:54:57.000,11,11204311,-795,0,1673398496,12988.48841954,215.38116188999993,54473.639520000004 2023-01-11,00:54:58.000,11,11204281,-795,0,1673398497,12988.501892159991,215.43755493000208,54473.688429840004 2023-01-11,00:54:59.000,11,11204297,-795,0,1673398498,12988.515364779996,215.49394797000423,54473.7443268 2023-01-11,00:55:00.000,11,11204250,-795,0,1673398499,12988.461474299991,215.55739013999846,54473.84913360001 2023-01-11,00:55:01.000,11,11204321,-795,0,1673398500,12988.42779275,215.5996849200019,54473.75131392001 2023-01-11,00:55:02.000,11,11204266,-795,0,1673398501,12988.38063857999,215.64902883000468,54473.72336544 2023-01-11,00:55:03.000,11,11204265,-795,0,1673398502,12988.313275479995,215.6349305699987,54473.77227528 2023-01-11,00:55:04.000,11,11204204,-795,0,1673398503,12988.38063857999,215.60673405000125,54473.94695328001 2023-01-11,00:55:05.000,11,11204211,-795,0,1673398504,12988.394111199996,215.65607796000404,54473.877082080005 2023-01-11,00:55:06.000,11,11204157,-795,0,1673398505,12988.34022071999,215.64197969999805,54473.807210880004 2023-01-11,00:55:07.000,11,11204111,-795,0,1673398506,12988.23917606999,215.6631270900034,54473.64650712 2023-01-11,00:55:08.000,11,11204072,-795,0,1673398507,12988.28633024,215.60673405000125,54473.52772608 2023-01-11,00:55:09.000,11,11204135,-795,0,1673398508,12988.333484409995,215.69132361000084,54473.61855864 2023-01-11,00:55:10.000,11,11204087,-795,0,1673398509,12988.34695703,215.58558666000317,54473.590610160005 2023-01-11,00:55:11.000,11,11204131,-795,0,1673398510,12988.25938499999,215.57148840000445,54473.44388064001 2023-01-11,00:55:12.000,11,11204042,-795,0,1673398511,12988.293066549995,215.5503410099991,54473.38798368 2023-01-11,00:55:13.000,11,11203940,-795,0,1673398512,12988.26612131,215.5785375300038,54473.541700320005 2023-01-11,00:55:14.000,11,11203923,-795,0,1673398513,12988.252648689995,215.62788143999933,54473.6045844 2023-01-11,00:55:15.000,11,11204028,-795,0,1673398514,12988.252648689995,215.75476578000234,54473.590610160005 2023-01-11,00:55:16.000,11,11203943,-795,0,1673398515,12988.19875820999,215.68427448000148,54473.52772608 2023-01-11,00:55:17.000,11,11203898,-795,0,1673398516,12988.171812969995,215.74066752000363,54473.4997776 2023-01-11,00:55:18.000,11,11203907,-795,0,1673398517,12988.313275479995,215.77591317000042,54473.66746848 2023-01-11,00:55:19.000,11,11203933,-795,0,1673398518,12988.26612131,215.81820795000385,54473.69541696 2023-01-11,00:55:20.000,11,11203822,-795,0,1673398519,12988.272857619995,215.75476578000234,54473.29715112001 2023-01-11,00:55:21.000,11,11203864,-795,0,1673398520,12988.26612131,215.79001142999914,54473.62554576 2023-01-11,00:55:22.000,11,11203840,-795,0,1673398521,12988.23917606999,215.75476578000234,54473.541700320005 2023-01-11,00:55:23.000,11,11203823,-795,0,1673398522,12988.27959392999,215.83935534000193,54473.55567456 2023-01-11,00:55:24.000,11,11203832,-795,0,1673398523,12988.3267481,215.81820795000385,54473.6045844 2023-01-11,00:55:25.000,11,11203836,-795,0,1673398524,12988.353693339996,215.8464044700013,54473.51375184001 2023-01-11,00:55:26.000,11,11203756,-795,0,1673398525,12988.32001178999,215.86755185999937,54473.45086776 2023-01-11,00:55:27.000,11,11203789,-795,0,1673398526,12988.36042964999,215.85345360000065,54473.45785488 2023-01-11,00:55:28.000,11,11203739,-795,0,1673398527,12988.40084750999,215.87460098999873,54473.61855864 2023-01-11,00:55:29.000,11,11203701,-795,0,1673398528,12988.421056439991,215.9098466400028,54473.541700320005 2023-01-11,00:55:31.000,11,11203683,-795,0,1673398530,12988.38063857999,215.88165011999808,54473.40195792 2023-01-11,00:55:31.000,11,11203697,-795,0,1673398530,12988.40084750999,215.86755185999937,54473.48580336001 2023-01-11,00:55:32.000,11,11203656,-795,0,1673398531,12988.394111199996,215.92394490000152,54473.4299064 2023-01-11,00:55:33.000,11,11203700,-795,0,1673398532,12988.481683229991,215.9098466400028,54473.53471320001 2023-01-11,00:55:34.000,11,11203684,-795,0,1673398533,12988.495155849996,215.92394490000152,54473.590610160005 2023-01-11,00:55:35.000,11,11203677,-795,0,1673398534,12988.575991569996,215.9450922899996,54473.541700320005 2023-01-11,00:55:36.000,11,11203623,-795,0,1673398535,12988.515364779996,215.93804316000023,54473.52772608 2023-01-11,00:55:37.000,11,11203619,-795,0,1673398536,12988.562518949991,215.9732888100043,54473.6744556 2023-01-11,00:55:38.000,11,11203477,-795,0,1673398537,12988.569255260001,215.90279751000344,54473.53471320001 2023-01-11,00:55:39.000,11,11203606,-795,0,1673398538,12988.582727879992,215.91689577000216,54473.61157152001 2023-01-11,00:55:40.000,11,11203587,-795,0,1673398539,12988.609673120001,215.92394490000152,54473.45086776 2023-01-11,00:55:41.000,11,11203524,-795,0,1673398540,12988.677036219997,215.9450922899996,54473.5696488 2023-01-11,00:55:42.000,11,11203542,-795,0,1673398541,12988.636618359997,215.93099403000087,54473.43689352 2023-01-11,00:55:43.000,11,11203511,-795,0,1673398542,12988.609673120001,215.87460098999873,54473.44388064001 2023-01-11,00:55:44.000,11,11203519,-795,0,1673398543,12988.778080869997,215.89574838000408,54473.59759728 2023-01-11,00:55:45.000,11,11203387,-795,0,1673398544,12988.764608249992,215.93804316000023,54473.52772608 2023-01-11,00:55:46.000,11,11203409,-795,0,1673398545,12988.717454079997,215.91689577000216,54473.44388064001 2023-01-11,00:55:47.000,11,11203387,-795,0,1673398546,12988.650090980002,215.91689577000216,54473.28317688 2023-01-11,00:55:48.000,11,11203380,-795,0,1673398547,12988.629882050001,215.8252570800032,54473.255228400005 2023-01-11,00:55:49.000,11,11203362,-795,0,1673398548,12988.697245149997,215.8111588200045,54473.325099600006 2023-01-11,00:55:50.000,11,11203375,-795,0,1673398549,12988.683772529992,215.8464044700013,54473.31811248001 2023-01-11,00:55:51.000,11,11203324,-795,0,1673398550,12988.717454079997,215.80410968999786,54473.325099600006 2023-01-11,00:55:52.000,11,11203303,-795,0,1673398551,12988.717454079997,215.7970605599985,54473.304138240004 2023-01-11,00:55:53.000,11,11203300,-795,0,1673398552,12988.757871939997,215.78296229999978,54473.19933144001 2023-01-11,00:55:54.000,11,11203206,-795,0,1673398553,12988.784817179992,215.79001142999914,54473.22727992001 2023-01-11,00:55:55.000,11,11203280,-795,0,1673398554,12988.791553490002,215.7970605599985,54473.33208672 2023-01-11,00:55:56.000,11,11203279,-795,0,1673398555,12988.737663009997,215.76886404000106,54473.17138296 2023-01-11,00:55:57.000,11,11203214,-795,0,1673398556,12988.730926700002,215.77591317000042,54473.2202928 2023-01-11,00:55:58.000,11,11203223,-795,0,1673398557,12988.737663009997,215.81820795000385,54473.19933144001 2023-01-11,00:55:59.000,11,11203183,-795,0,1673398558,12988.757871939997,215.75476578000234,54473.3600352 2023-01-11,00:56:00.000,11,11203176,-795,0,1673398559,12988.771344560002,215.7618149100017,54473.39497080001 2023-01-11,00:56:01.000,11,11203106,-795,0,1673398560,12988.771344560002,215.74771665000299,54473.255228400005 2023-01-11,00:56:02.000,11,11203169,-795,0,1673398561,12988.690508840002,215.6983727400002,54473.16439584 2023-01-11,00:56:03.000,11,11203059,-795,0,1673398562,12988.724190389992,215.74771665000299,54473.101511759996 2023-01-11,00:56:04.000,11,11203106,-795,0,1673398563,12988.771344560002,215.73361839000427,54473.26920264 2023-01-11,00:56:05.000,11,11203086,-795,0,1673398564,12988.771344560002,215.75476578000234,54473.29715112001 2023-01-11,00:56:06.000,11,11203093,-795,0,1673398565,12988.737663009997,215.7124709999989,54473.136447360004 2023-01-11,00:56:07.000,11,11203037,-795,0,1673398566,12988.778080869997,215.7265692600049,54473.157408720006 2023-01-11,00:56:08.000,11,11203041,-795,0,1673398567,12988.805026109992,215.67722535000212,54473.08055040001 2023-01-11,00:56:09.000,11,11203020,-795,0,1673398568,12988.825235039993,215.67017622000276,54473.17837008001 2023-01-11,00:56:10.000,11,11202957,-795,0,1673398569,12988.838707659997,215.67722535000212,54473.17138296 2023-01-11,00:56:11.000,11,11203032,-795,0,1673398570,12988.798289799997,215.67017622000276,54473.26920264 2023-01-11,00:56:12.000,11,11202923,-795,0,1673398571,12988.784817179992,215.6349305699987,54473.26221552 2023-01-11,00:56:13.000,11,11202921,-795,0,1673398572,12988.744399319992,215.64197969999805,54473.02465344 2023-01-11,00:56:14.000,11,11202938,-795,0,1673398573,12988.730926700002,215.64902883000468,54473.06657616 2023-01-11,00:56:15.000,11,11202922,-795,0,1673398574,12988.865652899993,215.67017622000276,54473.36702232001 2023-01-11,00:56:16.000,11,11202925,-795,0,1673398575,12988.831971350002,215.62083230999997,54473.2202928 2023-01-11,00:56:17.000,11,11202881,-795,0,1673398576,12988.858916589998,215.64197969999805,54473.26920264 2023-01-11,00:56:18.000,11,11202849,-795,0,1673398577,12988.771344560002,215.64902883000468,54473.09452464 2023-01-11,00:56:19.000,11,11202825,-795,0,1673398578,12988.838707659997,215.60673405000125,54473.08055040001 2023-01-11,00:56:20.000,11,11202840,-795,0,1673398579,12988.858916589998,215.65607796000404,54473.19234432 2023-01-11,00:56:21.000,11,11202835,-795,0,1673398580,12988.818498729997,215.6349305699987,54472.9058724 2023-01-11,00:56:22.000,11,11202763,-795,0,1673398581,12988.744399319992,215.6631270900034,54472.86394968001 2023-01-11,00:56:23.000,11,11202768,-795,0,1673398582,12988.757871939997,215.7265692600049,54473.01067920001 2023-01-11,00:56:24.000,11,11202783,-795,0,1673398583,12988.805026109992,215.79001142999914,54473.02465344 2023-01-11,00:56:25.000,11,11202738,-795,0,1673398584,12988.737663009997,215.75476578000234,54473.01766632 2023-01-11,00:56:26.000,11,11202630,-795,0,1673398585,12988.710717770002,215.7265692600049,54472.94080800001 2023-01-11,00:56:27.000,11,11202694,-795,0,1673398586,12988.670299910002,215.65607796000404,54472.85696256 2023-01-11,00:56:28.000,11,11202642,-795,0,1673398587,12988.703981459992,215.59263579000253,54472.84997544 2023-01-11,00:56:29.000,11,11202698,-795,0,1673398588,12988.784817179992,215.62788143999933,54472.92683376 2023-01-11,00:56:30.000,11,11202676,-795,0,1673398589,12988.798289799997,215.6137831800006,54472.96176936001 2023-01-11,00:56:31.000,11,11202635,-795,0,1673398590,12988.852180280002,215.60673405000125,54473.00369208 2023-01-11,00:56:32.000,11,11202649,-795,0,1673398591,12988.865652899993,215.6137831800006,54473.03164056001 2023-01-11,00:56:33.000,11,11202582,-795,0,1673398592,12988.959961239998,215.6349305699987,54473.0456148 2023-01-11,00:56:34.000,11,11202524,-795,0,1673398593,12988.906070759993,215.64902883000468,54473.07356328 2023-01-11,00:56:35.000,11,11202462,-795,0,1673398594,12988.966697549993,215.6349305699987,54472.96176936001 2023-01-11,00:56:36.000,11,11202569,-795,0,1673398595,12988.959961239998,215.64902883000468,54472.86394968001 2023-01-11,00:56:37.000,11,11202529,-795,0,1673398596,12988.966697549993,215.70542186999955,54472.92683376 2023-01-11,00:56:38.000,11,11202498,-795,0,1673398597,12989.061005889998,215.64902883000468,54472.99670496 2023-01-11,00:56:39.000,11,11202532,-795,0,1673398598,12989.101423749999,215.6983727400002,54473.05958904001 2023-01-11,00:56:40.000,11,11202542,-795,0,1673398599,12989.141841609999,215.6631270900034,54473.038627680005 2023-01-11,00:56:41.000,11,11202423,-795,0,1673398600,12989.155314229989,215.67017622000276,54473.05958904001 2023-01-11,00:56:42.000,11,11202353,-795,0,1673398601,12989.108160059994,215.6983727400002,54472.82901408 2023-01-11,00:56:43.000,11,11202410,-795,0,1673398602,12989.182259469999,215.68427448000148,54472.73818152 2023-01-11,00:56:44.000,11,11202459,-795,0,1673398603,12989.23614994999,215.67722535000212,54472.94779512 2023-01-11,00:56:45.000,11,11202341,-795,0,1673398604,12989.23614994999,215.65607796000404,54472.933820879996 2023-01-11,00:56:46.000,11,11202448,-795,0,1673398605,12989.242886259999,215.62083230999997,54472.89888528 2023-01-11,00:56:47.000,11,11202380,-795,0,1673398606,12989.30351305,215.62788143999933,54472.84997544 2023-01-11,00:56:48.000,11,11202346,-795,0,1673398607,12989.37761245999,215.62083230999997,54473.01766632 2023-01-11,00:56:49.000,11,11202278,-795,0,1673398608,12989.41803031999,215.6631270900034,54473.02465344 2023-01-11,00:56:50.000,11,11202320,-795,0,1673398609,12989.41803031999,215.69132361000084,54472.933820879996 2023-01-11,00:56:51.000,11,11202323,-795,0,1673398610,12989.451711869995,215.65607796000404,54472.92683376 2023-01-11,00:56:52.000,11,11202320,-795,0,1673398611,12989.451711869995,215.67722535000212,54472.82901408 2023-01-11,00:56:53.000,11,11202229,-795,0,1673398612,12989.451711869995,215.64902883000468,54472.82901408 2023-01-11,00:56:54.000,11,11202188,-795,0,1673398613,12989.45844817999,215.67017622000276,54472.77311712001 2023-01-11,00:56:55.000,11,11202147,-795,0,1673398614,12989.593174379996,215.7124709999989,54473.03164056001 2023-01-11,00:56:56.000,11,11202253,-795,0,1673398615,12989.606647,215.69132361000084,54473.09452464 2023-01-11,00:56:57.000,11,11202199,-795,0,1673398616,12989.680746409991,215.64902883000468,54473.07356328 2023-01-11,00:56:58.000,11,11202161,-795,0,1673398617,12989.62685593,215.6631270900034,54472.822026960006 2023-01-11,00:56:59.000,11,11202146,-795,0,1673398618,12989.66727379,215.6349305699987,54472.82901408 2023-01-11,00:57:00.000,11,11202184,-795,0,1673398619,12989.734636889996,215.64902883000468,54472.9757436 2023-01-11,00:57:01.000,11,11202136,-795,0,1673398620,12989.801999989992,215.6137831800006,54473.02465344 2023-01-11,00:57:02.000,11,11202101,-795,0,1673398621,12989.808736300001,215.57148840000445,54472.933820879996 2023-01-11,00:57:03.000,11,11202134,-795,0,1673398622,12989.808736300001,215.60673405000125,54472.98273072001 2023-01-11,00:57:04.000,11,11202025,-795,0,1673398623,12989.936726189997,215.58558666000317,54473.087537520005 2023-01-11,00:57:05.000,11,11201939,-795,0,1673398624,12989.977144049997,215.56443926999782,54473.03164056001 2023-01-11,00:57:06.000,11,11201988,-795,0,1673398625,12989.970407740002,215.54329187999974,54473.01766632 2023-01-11,00:57:07.000,11,11202040,-795,0,1673398626,12989.956935119997,215.5150953600023,54472.94080800001 2023-01-11,00:57:08.000,11,11202008,-795,0,1673398627,12990.037770839997,215.53624275000038,54472.80805272 2023-01-11,00:57:09.000,11,11201975,-795,0,1673398628,12990.091661320002,215.52214449000166,54472.933820879996 2023-01-11,00:57:10.000,11,11201970,-795,0,1673398629,12990.084925009993,215.5503410099991,54473.08055040001 2023-01-11,00:57:11.000,11,11201923,-795,0,1673398630,12990.118606559998,215.53624275000038,54472.99670496 2023-01-11,00:57:12.000,11,11201927,-795,0,1673398631,12990.179233349998,215.47984970999823,54472.81503984001 2023-01-11,00:57:13.000,11,11201902,-795,0,1673398632,12990.273541689989,215.49394797000423,54472.88491104 2023-01-11,00:57:14.000,11,11201857,-795,0,1673398633,12990.273541689989,215.47984970999823,54472.88491104 2023-01-11,00:57:15.000,11,11201849,-795,0,1673398634,12990.307223239994,215.46575144999952,54472.84997544 2023-01-11,00:57:16.000,11,11201867,-795,0,1673398635,12990.320695859999,215.48689884000487,54472.766129999996 2023-01-11,00:57:17.000,11,11201872,-795,0,1673398636,12990.340904789999,215.50804623000295,54472.91285952001 2023-01-11,00:57:18.000,11,11201752,-795,0,1673398637,12990.4823673,215.5150953600023,54472.99670496 2023-01-11,00:57:19.000,11,11201841,-795,0,1673398638,12990.52278516,215.55739013999846,54472.95478224 2023-01-11,00:57:20.000,11,11201760,-795,0,1673398639,12990.58341195,215.46575144999952,54473.0456148 2023-01-11,00:57:21.000,11,11201751,-795,0,1673398640,12990.60362088,215.5009971000036,54472.94779512 2023-01-11,00:57:22.000,11,11201721,-795,0,1673398641,12990.509312539994,215.47984970999823,54472.57747776001 2023-01-11,00:57:23.000,11,11201738,-795,0,1673398642,12990.569939329995,215.50804623000295,54472.703245920005 2023-01-11,00:57:24.000,11,11201719,-795,0,1673398643,12990.691192909995,215.46575144999952,54472.75914288 2023-01-11,00:57:25.000,11,11201694,-795,0,1673398644,12990.71813814999,215.48689884000487,54472.91285952001 2023-01-11,00:57:26.000,11,11201652,-795,0,1673398645,12990.78550125,215.49394797000423,54472.87792392 2023-01-11,00:57:27.000,11,11201647,-795,0,1673398646,12990.792237559996,215.47280057999888,54472.80805272 2023-01-11,00:57:28.000,11,11201727,-795,0,1673398647,12990.900018519991,215.44460406000144,54472.89189816001 2023-01-11,00:57:29.000,11,11201582,-795,0,1673398648,12990.974117929996,215.47280057999888,54472.96176936001 2023-01-11,00:57:30.000,11,11201603,-795,0,1673398649,12991.021272099992,215.44460406000144,54472.9058724 2023-01-11,00:57:31.000,11,11201580,-795,0,1673398650,12991.088635200002,215.4516531900008,54472.89888528 2023-01-11,00:57:32.000,11,11201612,-795,0,1673398651,12991.155998299997,215.416407540004,54472.71722016 2023-01-11,00:57:33.000,11,11201563,-795,0,1673398652,12991.196416159997,215.33886711000378,54472.78709136 2023-01-11,00:57:34.000,11,11201567,-795,0,1673398653,12991.297460809998,215.28247407000163,54472.89888528 2023-01-11,00:57:35.000,11,11201544,-795,0,1673398654,12991.290724500002,215.2542775500042,54472.84298832001 2023-01-11,00:57:36.000,11,11201525,-795,0,1673398655,12991.209888780002,215.22608102999948,54472.85696256 2023-01-11,00:57:37.000,11,11201544,-795,0,1673398656,12991.203152469992,215.26132668000355,54472.85696256 2023-01-11,00:57:38.000,11,11201533,-795,0,1673398657,12991.263779259993,215.27542494000227,54473.00369208 2023-01-11,00:57:39.000,11,11201510,-795,0,1673398658,12991.310933430002,215.3036214599997,54473.05260192 2023-01-11,00:57:40.000,11,11201496,-795,0,1673398659,12991.344614979993,215.3036214599997,54473.087537520005 2023-01-11,00:57:41.000,11,11201442,-795,0,1673398660,12991.317669739998,215.3036214599997,54473.08055040001 2023-01-11,00:57:42.000,11,11201457,-795,0,1673398661,12991.257042949997,215.26132668000355,54472.99670496 2023-01-11,00:57:43.000,11,11201410,-795,0,1673398662,12991.331142360003,215.2683758100029,54473.01766632 2023-01-11,00:57:44.000,11,11201434,-795,0,1673398663,12991.438923319998,215.24722842000483,54473.06657616 2023-01-11,00:57:45.000,11,11201333,-795,0,1673398664,12991.425450699993,215.23313015999884,54473.12247312 2023-01-11,00:57:46.000,11,11201293,-795,0,1673398665,12991.398505459998,215.21198277000076,54473.10849888001 2023-01-11,00:57:47.000,11,11201389,-795,0,1673398666,12991.438923319998,215.2542775500042,54473.09452464 2023-01-11,00:57:48.000,11,11201379,-795,0,1673398667,12991.364823909993,215.22608102999948,54472.968756480004 2023-01-11,00:57:49.000,11,11201227,-795,0,1673398668,12991.418714389998,215.19083538000268,54473.03164056001 2023-01-11,00:57:50.000,11,11201269,-795,0,1673398669,12991.405241769993,215.21198277000076,54473.17138296 2023-01-11,00:57:51.000,11,11201247,-795,0,1673398670,12991.378296529998,215.14854059999925,54473.07356328 2023-01-11,00:57:52.000,11,11201208,-795,0,1673398671,12991.351351290003,215.1414914699999,54472.989717840006 2023-01-11,00:57:53.000,11,11201202,-795,0,1673398672,12991.405241769993,215.11329495000246,54473.01766632 2023-01-11,00:57:54.000,11,11201172,-795,0,1673398673,12991.391769149988,215.12034408000181,54472.968756480004 2023-01-11,00:57:55.000,11,11201193,-795,0,1673398674,12991.411978079988,215.07804929999838,54473.05958904001 2023-01-11,00:57:56.000,11,11201166,-795,0,1673398675,12991.371560219988,215.0428036500016,54472.89189816001 2023-01-11,00:57:57.000,11,11201168,-795,0,1673398676,12991.317669739998,215.0428036500016,54472.9058724 2023-01-11,00:57:58.000,11,11201141,-795,0,1673398677,12991.432187009988,215.12034408000181,54472.96176936001 2023-01-11,00:57:59.000,11,11201140,-795,0,1673398678,12991.445659629993,215.0569019100003,54473.09452464 2023-01-11,00:58:00.000,11,11201125,-795,0,1673398679,12991.452395939988,215.07804929999838,54473.0456148 2023-01-11,00:58:01.000,11,11201025,-795,0,1673398680,12991.438923319998,215.02870539000287,54473.087537520005 2023-01-11,00:58:02.000,11,11201071,-795,0,1673398681,12991.371560219988,215.0216562600035,54472.81503984001 2023-01-11,00:58:03.000,11,11201042,-795,0,1673398682,12991.405241769993,214.98641060999944,54472.82901408 2023-01-11,00:58:04.000,11,11201038,-795,0,1673398683,12991.398505459998,215.0428036500016,54472.80805272 2023-01-11,00:58:05.000,11,11201008,-795,0,1673398684,12991.465868559993,214.95116496000264,54472.91285952001 2023-01-11,00:58:06.000,11,11201059,-795,0,1673398685,12991.391769149988,214.97936148000008,54472.7311944 2023-01-11,00:58:07.000,11,11200991,-795,0,1673398686,12991.438923319998,214.95116496000264,54472.82901408 2023-01-11,00:58:08.000,11,11200958,-795,0,1673398687,12991.472604869989,214.97231235000072,54472.98273072001 2023-01-11,00:58:09.000,11,11200965,-795,0,1673398688,12991.479341179998,214.92296843999793,54472.9757436 2023-01-11,00:58:10.000,11,11200916,-795,0,1673398689,12991.405241769993,214.92296843999793,54472.98273072001 2023-01-11,00:58:11.000,11,11200941,-795,0,1673398690,12991.418714389998,214.93001757000457,54472.95478224 2023-01-11,00:58:12.000,11,11200947,-795,0,1673398691,12991.391769149988,214.94411583000328,54472.85696256 2023-01-11,00:58:13.000,11,11200887,-795,0,1673398692,12991.385032839993,214.958214090002,54472.94779512 2023-01-11,00:58:14.000,11,11200872,-795,0,1673398693,12991.418714389998,214.94411583000328,54472.9058724 2023-01-11,00:58:15.000,11,11200891,-795,0,1673398694,12991.486077489993,214.91591930999857,54473.17837008001 2023-01-11,00:58:16.000,11,11200815,-795,0,1673398695,12991.533231659989,214.93001757000457,54473.157408720006 2023-01-11,00:58:17.000,11,11200779,-795,0,1673398696,12991.472604869989,214.88067366000178,54473.136447360004 2023-01-11,00:58:18.000,11,11200761,-795,0,1673398697,12991.425450699993,214.86657540000306,54472.989717840006 2023-01-11,00:58:19.000,11,11200773,-795,0,1673398698,12991.452395939988,214.83837887999834,54473.06657616 2023-01-11,00:58:20.000,11,11200752,-795,0,1673398699,12991.519759039998,214.86657540000306,54473.206318560005 2023-01-11,00:58:21.000,11,11200802,-795,0,1673398700,12991.506286419994,214.8101823600009,54473.1853572 2023-01-11,00:58:22.000,11,11200816,-795,0,1673398701,12991.486077489993,214.73969106000004,54473.07356328 2023-01-11,00:58:23.000,11,11200691,-795,0,1673398702,12991.398505459998,214.76083844999812,54473.087537520005 2023-01-11,00:58:24.000,11,11200695,-795,0,1673398703,12991.378296529998,214.76788758000475,54473.16439584 2023-01-11,00:58:25.000,11,11200630,-795,0,1673398704,12991.513022729989,214.7467401899994,54473.28317688 2023-01-11,00:58:26.000,11,11200679,-795,0,1673398705,12991.452395939988,214.7467401899994,54473.206318560005 2023-01-11,00:58:27.000,11,11200623,-795,0,1673398706,12991.472604869989,214.71854367000196,54473.12946024001 2023-01-11,00:58:28.000,11,11200557,-795,0,1673398707,12991.479341179998,214.71854367000196,54473.115486 2023-01-11,00:58:29.000,11,11200628,-795,0,1673398708,12991.445659629993,214.66919975999917,54473.09452464 2023-01-11,00:58:30.000,11,11200647,-795,0,1673398709,12991.519759039998,214.69034715000453,54473.24824128001 2023-01-11,00:58:31.000,11,11200573,-795,0,1673398710,12991.459132249998,214.66919975999917,54473.255228400005 2023-01-11,00:58:32.000,11,11200563,-795,0,1673398711,12991.398505459998,214.6480523700011,54473.07356328 2023-01-11,00:58:33.000,11,11200488,-795,0,1673398712,12991.465868559993,214.6480523700011,54473.26221552 2023-01-11,00:58:34.000,11,11200540,-795,0,1673398713,12991.479341179998,214.66919975999917,54473.255228400005 2023-01-11,00:58:35.000,11,11200544,-795,0,1673398714,12991.472604869989,214.66215062999981,54473.19234432 2023-01-11,00:58:36.000,11,11200466,-795,0,1673398715,12991.432187009988,214.59165932999895,54472.989717840006 2023-01-11,00:58:37.000,11,11200506,-795,0,1673398716,12991.438923319998,214.5493645500028,54473.038627680005 2023-01-11,00:58:38.000,11,11200417,-795,0,1673398717,12991.546704279994,214.59165932999895,54473.206318560005 2023-01-11,00:58:39.000,11,11200419,-795,0,1673398718,12991.600594759999,214.5493645500028,54473.255228400005 2023-01-11,00:58:40.000,11,11200406,-795,0,1673398719,12991.587122139994,214.5634628100015,54473.19933144001 2023-01-11,00:58:41.000,11,11200340,-795,0,1673398720,12991.580385829999,214.50706976999936,54473.19234432 2023-01-11,00:58:42.000,11,11200397,-795,0,1673398721,12991.519759039998,214.53526629000407,54473.05958904001 2023-01-11,00:58:43.000,11,11200340,-795,0,1673398722,12991.620803689999,214.47182412000257,54473.115486 2023-01-11,00:58:44.000,11,11200358,-795,0,1673398723,12991.600594759999,214.50706976999936,54473.15042160001 2023-01-11,00:58:45.000,11,11200330,-795,0,1673398724,12991.587122139994,214.48592238000128,54473.136447360004 2023-01-11,00:58:46.000,11,11200357,-795,0,1673398725,12991.519759039998,214.4647749900032,54473.05260192 2023-01-11,00:58:47.000,11,11200288,-795,0,1673398726,12991.573649519989,214.45772586000385,54473.157408720006 2023-01-11,00:58:48.000,11,11200349,-795,0,1673398727,12991.63427630999,214.47887325000193,54473.24125416 2023-01-11,00:58:49.000,11,11200298,-795,0,1673398728,12991.67469416999,214.4365784699985,54473.15042160001 2023-01-11,00:58:50.000,11,11200256,-795,0,1673398729,12991.661221549999,214.40838195000106,54473.1853572 2023-01-11,00:58:51.000,11,11200186,-795,0,1673398730,12991.68143048,214.39428369000234,54473.1853572 2023-01-11,00:58:52.000,11,11200195,-795,0,1673398731,12991.546704279994,214.3660871700049,54472.870936800005 2023-01-11,00:58:53.000,11,11200185,-795,0,1673398732,12991.641012619999,214.3519889099989,54472.99670496 2023-01-11,00:58:54.000,11,11200194,-795,0,1673398733,12991.627539999994,214.3519889099989,54473.12946024001 2023-01-11,00:58:55.000,11,11200120,-795,0,1673398734,12991.688166789994,214.3378906500002,54473.206318560005 2023-01-11,00:58:56.000,11,11200169,-795,0,1673398735,12991.728584649994,214.34493977999955,54473.19933144001 2023-01-11,00:58:57.000,11,11200089,-795,0,1673398736,12991.71511202999,214.34493977999955,54473.26221552 2023-01-11,00:58:58.000,11,11200079,-795,0,1673398737,12991.688166789994,214.30969413000275,54473.206318560005 2023-01-11,00:58:59.000,11,11200080,-795,0,1673398738,12991.65448523999,214.30969413000275,54472.968756480004 2023-01-11,00:59:00.000,11,11200121,-795,0,1673398739,12991.77573881999,214.3026450000034,54473.23426704 2023-01-11,00:59:01.000,11,11200102,-795,0,1673398740,12991.769002509995,214.32379239000147,54473.19933144001 2023-01-11,00:59:02.000,11,11200086,-795,0,1673398741,12991.809420369995,214.26035021999996,54473.2202928 2023-01-11,00:59:03.000,11,11200003,-795,0,1673398742,12991.84310192,214.20395717999781,54473.24125416 2023-01-11,00:59:04.000,11,11200079,-795,0,1673398743,12991.83636560999,214.2180554400038,54473.24824128001 2023-01-11,00:59:05.000,11,11200029,-795,0,1673398744,12991.83636560999,214.23215370000253,54473.12247312 2023-01-11,00:59:06.000,11,11200001,-795,0,1673398745,12991.870047159995,214.1898589199991,54473.24125416 2023-01-11,00:59:07.000,11,11199879,-795,0,1673398746,12991.829629299995,214.18280978999974,54473.19234432 2023-01-11,00:59:08.000,11,11199970,-795,0,1673398747,12991.90372871,214.22510457000317,54473.23426704 2023-01-11,00:59:09.000,11,11199935,-795,0,1673398748,12991.88351978,214.1898589199991,54473.05260192 2023-01-11,00:59:10.000,11,11199928,-795,0,1673398749,12991.91720132999,214.19690804999846,54473.19234432 2023-01-11,00:59:11.000,11,11199901,-795,0,1673398750,12992.00477336,214.17576066000038,54473.17837008001 2023-01-11,00:59:12.000,11,11199833,-795,0,1673398751,12991.91720132999,214.16871153000102,54473.15042160001 2023-01-11,00:59:13.000,11,11199853,-795,0,1673398752,12991.930673949995,214.16166240000166,54473.15042160001 2023-01-11,00:59:14.000,11,11199805,-795,0,1673398753,12991.93741025999,214.14051501000358,54473.0456148 2023-01-11,00:59:15.000,11,11199862,-795,0,1673398754,12991.89699239999,214.14051501000358,54472.968756480004 2023-01-11,00:59:16.000,11,11199820,-795,0,1673398755,12991.950882879995,214.11936761999823,54472.98273072001 2023-01-11,00:59:17.000,11,11199773,-795,0,1673398756,12991.95761918999,214.13346588000422,54472.94779512 2023-01-11,00:59:18.000,11,11199819,-795,0,1673398757,12991.991300739995,214.0911711000008,54473.14343448 2023-01-11,00:59:19.000,11,11199764,-795,0,1673398758,12992.011509669996,214.06297458000336,54473.136447360004 2023-01-11,00:59:20.000,11,11199740,-795,0,1673398759,12992.03845490999,214.06297458000336,54473.206318560005 2023-01-11,00:59:21.000,11,11199765,-795,0,1673398760,12992.06540015,214.055925450004,54472.99670496 2023-01-11,00:59:22.000,11,11199697,-795,0,1673398761,12992.02498229,214.04887632000464,54472.96176936001 2023-01-11,00:59:23.000,11,11199686,-795,0,1673398762,12992.03845490999,214.02772892999928,54473.01067920001 2023-01-11,00:59:24.000,11,11199675,-795,0,1673398763,12992.06540015,213.96428675999778,54473.00369208 2023-01-11,00:59:25.000,11,11199669,-795,0,1673398764,12992.01824597999,213.91494285000226,54472.88491104 2023-01-11,00:59:26.000,11,11199656,-795,0,1673398765,12992.04519122,213.9924832800025,54473.05958904001 2023-01-11,00:59:27.000,11,11199629,-795,0,1673398766,12992.02498229,213.96428675999778,54473.101511759996 2023-01-11,00:59:28.000,11,11199597,-795,0,1673398767,12992.051927529996,213.92199198000162,54473.21330568 2023-01-11,00:59:29.000,11,11199542,-795,0,1673398768,12992.03845490999,213.95723762999842,54473.01766632 2023-01-11,00:59:30.000,11,11199561,-795,0,1673398769,12992.01824597999,213.96428675999778,54473.1853572 2023-01-11,00:59:31.000,11,11199589,-795,0,1673398770,12992.01824597999,213.92904111000098,54473.10849888001 2023-01-11,00:59:32.000,11,11199595,-795,0,1673398771,12991.95761918999,213.8585498100001,54472.96176936001 2023-01-11,00:59:33.000,11,11199551,-795,0,1673398772,12992.011509669996,213.85150068000075,54473.03164056001 2023-01-11,00:59:34.000,11,11199505,-795,0,1673398773,12992.072136459996,213.83035329000268,54473.19234432 2023-01-11,00:59:35.000,11,11199513,-795,0,1673398774,12992.058663839991,213.90084459000354,54473.19234432 2023-01-11,00:59:36.000,11,11199447,-795,0,1673398775,12992.03845490999,213.85150068000075,54473.17138296 2023-01-11,00:59:37.000,11,11199434,-795,0,1673398776,12991.991300739995,213.86559893999947,54473.0456148 2023-01-11,00:59:38.000,11,11199458,-795,0,1673398777,12992.03845490999,213.8796971999982,54473.115486 2023-01-11,00:59:39.000,11,11199393,-795,0,1673398778,12991.93741025999,213.7951076399986,54472.8360012 2023-01-11,00:59:40.000,11,11199359,-795,0,1673398779,12992.02498229,213.76691112000117,54473.15042160001 2023-01-11,00:59:41.000,11,11199371,-795,0,1673398780,12992.058663839991,213.78805850999925,54473.157408720006 2023-01-11,00:59:42.000,11,11199339,-795,0,1673398781,12992.06540015,213.71756720999838,54473.17138296 2023-01-11,00:59:43.000,11,11199309,-795,0,1673398782,12992.06540015,213.72461633999774,54473.21330568 2023-01-11,00:59:44.000,11,11199333,-795,0,1673398783,12992.220335279992,213.6470759100048,54473.33208672 2023-01-11,00:59:45.000,11,11199312,-795,0,1673398784,12992.12602694,213.68232156000158,54473.157408720006 2023-01-11,00:59:46.000,11,11199370,-795,0,1673398785,12992.119290629991,213.68937069000094,54473.157408720006 2023-01-11,00:59:47.000,11,11199248,-795,0,1673398786,12992.159708489991,213.66822330000286,54473.17138296 2023-01-11,00:59:48.000,11,11199273,-795,0,1673398787,12992.166444800001,213.70346894999966,54473.2202928 2023-01-11,00:59:49.000,11,11199246,-795,0,1673398788,12992.233807899996,213.66822330000286,54473.21330568 2023-01-11,00:59:50.000,11,11199211,-795,0,1673398789,12992.247280520001,213.6611741700035,54473.24125416 2023-01-11,00:59:51.000,11,11199238,-795,0,1673398790,12992.213598969996,213.71756720999838,54473.19234432 2023-01-11,00:59:52.000,11,11199209,-795,0,1673398791,12992.200126349991,213.68937069000094,54473.23426704 2023-01-11,00:59:53.000,11,11199093,-795,0,1673398792,12992.193390039996,213.67527243000222,54472.989717840006 2023-01-11,00:59:54.000,11,11199061,-795,0,1673398793,12992.179917419991,213.68232156000158,54473.10849888001 2023-01-11,00:59:55.000,11,11199105,-795,0,1673398794,12992.213598969996,213.68937069000094,54473.16439584 2023-01-11,00:59:56.000,11,11199140,-795,0,1673398795,12992.139499559991,213.73166547000437,54472.99670496 2023-01-11,00:59:57.000,11,11199073,-795,0,1673398796,12992.186653730001,213.67527243000222,54473.136447360004 2023-01-11,00:59:58.000,11,11199104,-795,0,1673398797,12992.200126349991,213.70346894999966,54473.19234432 2023-01-11,00:59:59.000,11,11199070,-795,0,1673398798,12992.200126349991,213.68232156000158,54473.157408720006 2023-01-11,01:00:00.000,11,11199068,-795,0,1673398799,12992.240544209992,213.65412504000415,54473.31112536 2023-01-11,01:00:01.000,11,11198967,-795,0,1673398800,12992.240544209992,213.6470759100048,54473.21330568 2023-01-11,01:00:02.000,11,11199069,-795,0,1673398801,12992.173181109996,213.65412504000415,54473.08055040001 2023-01-11,01:00:03.000,11,11198926,-795,0,1673398802,12992.173181109996,213.70346894999966,54473.14343448 2023-01-11,01:00:04.000,11,11198943,-795,0,1673398803,12992.227071590001,213.68232156000158,54473.17837008001 2023-01-11,01:00:05.000,11,11198989,-795,0,1673398804,12992.159708489991,213.68232156000158,54473.22727992001 2023-01-11,01:00:06.000,11,11199015,-795,0,1673398805,12992.092345389996,213.67527243000222,54473.0456148 2023-01-11,01:00:07.000,11,11198985,-795,0,1673398806,12992.166444800001,213.70346894999966,54473.24824128001 2023-01-11,01:00:08.000,11,11198941,-795,0,1673398807,12992.200126349991,213.65412504000415,54473.29715112001 2023-01-11,01:00:09.000,11,11198900,-795,0,1673398808,12992.132763249996,213.68937069000094,54473.471829120004 2023-01-11,01:00:10.000,11,11198884,-795,0,1673398809,12992.099081699991,213.62592851999943,54473.115486 2023-01-11,01:00:11.000,11,11198940,-795,0,1673398810,12991.971091809995,213.61183026000072,54472.85696256 2023-01-11,01:00:12.000,11,11198854,-795,0,1673398811,12992.099081699991,213.67527243000222,54473.101511759996 2023-01-11,01:00:13.000,11,11198847,-795,0,1673398812,12992.119290629991,213.62592851999943,54473.255228400005 2023-01-11,01:00:14.000,11,11198811,-795,0,1673398813,12992.099081699991,213.597732000002,54473.22727992001 2023-01-11,01:00:15.000,11,11198821,-795,0,1673398814,12992.08560908,213.6470759100048,54473.26920264 2023-01-11,01:00:16.000,11,11198789,-795,0,1673398815,12992.078872769991,213.61183026000072,54473.2202928 2023-01-11,01:00:17.000,11,11198753,-795,0,1673398816,12992.173181109996,213.57658461000392,54473.27618976001 2023-01-11,01:00:18.000,11,11198697,-795,0,1673398817,12992.119290629991,213.61887939000007,54473.28317688 2023-01-11,01:00:19.000,11,11198798,-795,0,1673398818,12992.058663839991,213.65412504000415,54473.27618976001 2023-01-11,01:00:20.000,11,11198663,-795,0,1673398819,12992.072136459996,213.62592851999943,54473.33208672 2023-01-11,01:00:21.000,11,11198725,-795,0,1673398820,12992.031718599996,213.61183026000072,54473.325099600006 2023-01-11,01:00:22.000,11,11198674,-795,0,1673398821,12992.04519122,213.61887939000007,54473.353048080004 2023-01-11,01:00:23.000,11,11198626,-795,0,1673398822,12991.99803704999,213.66822330000286,54473.47881624 2023-01-11,01:00:24.000,11,11198713,-795,0,1673398823,12992.011509669996,213.64002677999815,54473.39497080001 2023-01-11,01:00:25.000,11,11198608,-795,0,1673398824,12992.06540015,213.65412504000415,54473.58362304001 2023-01-11,01:00:26.000,11,11198579,-795,0,1673398825,12991.90372871,213.56953548000456,54473.26920264 2023-01-11,01:00:27.000,11,11198573,-795,0,1673398826,12991.991300739995,213.6329776499988,54473.48580336001 2023-01-11,01:00:28.000,11,11198629,-795,0,1673398827,12991.92393764,213.55543721999857,54473.353048080004 2023-01-11,01:00:29.000,11,11198546,-795,0,1673398828,12991.92393764,213.62592851999943,54473.3600352 2023-01-11,01:00:30.000,11,11198588,-795,0,1673398829,12991.98456443,213.6329776499988,54473.471829120004 2023-01-11,01:00:31.000,11,11198587,-795,0,1673398830,12991.94414657,213.56953548000456,54473.46484200001 2023-01-11,01:00:32.000,11,11198508,-795,0,1673398831,12991.9643555,213.56953548000456,54473.471829120004 2023-01-11,01:00:33.000,11,11198512,-795,0,1673398832,12991.95761918999,213.5483880899992,54473.50676472 2023-01-11,01:00:34.000,11,11198404,-795,0,1673398833,12991.89699239999,213.56953548000456,54473.38798368 2023-01-11,01:00:35.000,11,11198500,-795,0,1673398834,12991.849838229995,213.5131424400024,54473.34606096001 2023-01-11,01:00:36.000,11,11198446,-795,0,1673398835,12991.84310192,213.50609331000305,54473.24824128001 2023-01-11,01:00:37.000,11,11198427,-795,0,1673398836,12991.79594774999,213.44265114000154,54473.16439584 2023-01-11,01:00:38.000,11,11198443,-795,0,1673398837,12991.870047159995,213.47789678999834,54473.39497080001 2023-01-11,01:00:39.000,11,11198388,-795,0,1673398838,12991.870047159995,213.46379852999962,54473.471829120004 2023-01-11,01:00:40.000,11,11198403,-795,0,1673398839,12991.84310192,213.4497002700009,54473.40195792 2023-01-11,01:00:41.000,11,11198394,-795,0,1673398840,12991.82289299,213.42855288000283,54473.39497080001 2023-01-11,01:00:42.000,11,11198279,-795,0,1673398841,12991.688166789994,213.3862580999994,54473.23426704 2023-01-11,01:00:43.000,11,11198303,-795,0,1673398842,12991.74205727,213.37920897000004,54473.26221552 2023-01-11,01:00:44.000,11,11198297,-795,0,1673398843,12991.748793579995,213.35806158000196,54473.21330568 2023-01-11,01:00:45.000,11,11198303,-795,0,1673398844,12991.748793579995,213.37215984000068,54473.31112536 2023-01-11,01:00:46.000,11,11198315,-795,0,1673398845,12991.72184834,213.32986506000452,54473.40195792 2023-01-11,01:00:47.000,11,11198236,-795,0,1673398846,12991.69490309999,213.31576679999853,54473.27618976001 2023-01-11,01:00:48.000,11,11198228,-795,0,1673398847,12991.688166789994,213.2875702800011,54473.26920264 2023-01-11,01:00:49.000,11,11198185,-795,0,1673398848,12991.748793579995,213.28052115000173,54473.39497080001 2023-01-11,01:00:50.000,11,11198194,-795,0,1673398849,12991.647748929994,213.27347202000237,54473.36702232001 2023-01-11,01:00:51.000,11,11198221,-795,0,1673398850,12991.661221549999,213.27347202000237,54473.374009440005 2023-01-11,01:00:52.000,11,11198201,-795,0,1673398851,12991.641012619999,213.28052115000173,54473.21330568 2023-01-11,01:00:53.000,11,11198180,-795,0,1673398852,12991.63427630999,213.266422890003,54473.1853572 2023-01-11,01:00:54.000,11,11198144,-795,0,1673398853,12991.67469416999,213.2875702800011,54473.38099656 2023-01-11,01:00:55.000,11,11198101,-795,0,1673398854,12991.69490309999,213.3016685399998,54473.48580336001 2023-01-11,01:00:56.000,11,11198109,-795,0,1673398855,12991.61406737999,213.2875702800011,54473.39497080001 2023-01-11,01:00:57.000,11,11198115,-795,0,1673398856,12991.641012619999,213.2382263699983,54473.115486 2023-01-11,01:00:58.000,11,11198001,-795,0,1673398857,12991.587122139994,213.27347202000237,54473.26920264 2023-01-11,01:00:59.000,11,11198065,-795,0,1673398858,12991.607331069994,213.24527549999766,54473.38099656 2023-01-11,01:01:00.000,11,11198069,-795,0,1673398859,12991.513022729989,213.31576679999853,54473.38798368 2023-01-11,01:01:01.000,11,11198046,-795,0,1673398860,12991.526495349994,213.2523246300043,54473.4299064 2023-01-11,01:01:02.000,11,11198082,-795,0,1673398861,12991.452395939988,213.25937376000365,54473.36702232001 2023-01-11,01:01:03.000,11,11198036,-795,0,1673398862,12991.479341179998,213.28052115000173,54473.43689352 2023-01-11,01:01:04.000,11,11198020,-795,0,1673398863,12991.526495349994,213.2523246300043,54473.54868744 2023-01-11,01:01:05.000,11,11197934,-795,0,1673398864,12991.513022729989,213.24527549999766,54473.52772608 2023-01-11,01:01:06.000,11,11197986,-795,0,1673398865,12991.432187009988,213.2523246300043,54473.38798368 2023-01-11,01:01:07.000,11,11197913,-795,0,1673398866,12991.438923319998,213.2523246300043,54473.31811248001 2023-01-11,01:01:08.000,11,11197978,-795,0,1673398867,12991.459132249998,213.28052115000173,54473.34606096001 2023-01-11,01:01:09.000,11,11197954,-795,0,1673398868,12991.465868559993,213.23117723999894,54473.33907384 2023-01-11,01:01:10.000,11,11197913,-795,0,1673398869,12991.546704279994,213.29461941000045,54473.5696488 2023-01-11,01:01:11.000,11,11197920,-795,0,1673398870,12991.499550109998,213.266422890003,54473.48580336001 2023-01-11,01:01:12.000,11,11197819,-795,0,1673398871,12991.465868559993,213.28052115000173,54473.39497080001 2023-01-11,01:01:13.000,11,11197794,-795,0,1673398872,12991.526495349994,213.3016685399998,54473.5696488 2023-01-11,01:01:14.000,11,11197859,-795,0,1673398873,12991.506286419994,213.2523246300043,54473.52772608 2023-01-11,01:01:15.000,11,11197821,-795,0,1673398874,12991.472604869989,213.29461941000045,54473.48580336001 2023-01-11,01:01:16.000,11,11197865,-795,0,1673398875,12991.405241769993,213.2875702800011,54473.41593216001 2023-01-11,01:01:17.000,11,11197724,-795,0,1673398876,12991.358087599998,213.25937376000365,54473.27618976001 2023-01-11,01:01:18.000,11,11197769,-795,0,1673398877,12991.445659629993,213.27347202000237,54473.52772608 2023-01-11,01:01:19.000,11,11197736,-795,0,1673398878,12991.465868559993,213.266422890003,54473.55567456 2023-01-11,01:01:20.000,11,11197786,-795,0,1673398879,12991.438923319998,213.3228159299979,54473.58362304001 2023-01-11,01:01:21.000,11,11197736,-795,0,1673398880,12991.465868559993,213.31576679999853,54473.53471320001 2023-01-11,01:01:22.000,11,11197646,-795,0,1673398881,12991.391769149988,213.30871766999917,54473.40195792 2023-01-11,01:01:23.000,11,11197647,-795,0,1673398882,12991.385032839993,213.31576679999853,54473.44388064001 2023-01-11,01:01:24.000,11,11197705,-795,0,1673398883,12991.351351290003,213.35806158000196,54473.57663592 2023-01-11,01:01:25.000,11,11197697,-795,0,1673398884,12991.378296529998,213.3510124500026,54473.590610160005 2023-01-11,01:01:26.000,11,11197666,-795,0,1673398885,12991.277251879997,213.36511071000132,54473.44388064001 2023-01-11,01:01:27.000,11,11197616,-795,0,1673398886,12991.270515570002,213.36511071000132,54473.26920264 2023-01-11,01:01:28.000,11,11197572,-795,0,1673398887,12991.290724500002,213.40740549000475,54473.44388064001 2023-01-11,01:01:29.000,11,11197599,-795,0,1673398888,12991.378296529998,213.3862580999994,54473.541700320005 2023-01-11,01:01:30.000,11,11197508,-795,0,1673398889,12991.337878669998,213.3862580999994,54473.48580336001 2023-01-11,01:01:31.000,11,11197514,-795,0,1673398890,12991.324406049993,213.4003563599981,54473.39497080001 2023-01-11,01:01:32.000,11,11197573,-795,0,1673398891,12991.371560219988,213.42150375000347,54473.43689352 2023-01-11,01:01:33.000,11,11197560,-795,0,1673398892,12991.351351290003,213.3862580999994,54473.422919280005 2023-01-11,01:01:34.000,11,11197482,-795,0,1673398893,12991.398505459998,213.42855288000283,54473.63253288001 2023-01-11,01:01:35.000,11,11197544,-795,0,1673398894,12991.452395939988,213.4497002700009,54473.61157152001 2023-01-11,01:01:36.000,11,11197457,-795,0,1673398895,12991.378296529998,213.49199505000433,54473.62554576 2023-01-11,01:01:37.000,11,11197441,-795,0,1673398896,12991.364823909993,213.4497002700009,54473.61157152001 2023-01-11,01:01:38.000,11,11197371,-795,0,1673398897,12991.418714389998,213.46379852999962,54473.56266168001 2023-01-11,01:01:39.000,11,11197421,-795,0,1673398898,12991.405241769993,213.50609331000305,54473.62554576 2023-01-11,01:01:40.000,11,11197382,-795,0,1673398899,12991.418714389998,213.4990441800037,54473.688429840004 2023-01-11,01:01:41.000,11,11197371,-795,0,1673398900,12991.398505459998,213.54133895999985,54473.61855864 2023-01-11,01:01:42.000,11,11197359,-795,0,1673398901,12991.411978079988,213.52724070000113,54473.73035256001 2023-01-11,01:01:43.000,11,11197355,-795,0,1673398902,12991.418714389998,213.5131424400024,54473.6045844 2023-01-11,01:01:44.000,11,11197394,-795,0,1673398903,12991.452395939988,213.4849459199977,54473.73035256001 2023-01-11,01:01:45.000,11,11197286,-795,0,1673398904,12991.371560219988,213.57658461000392,54473.660481360006 2023-01-11,01:01:46.000,11,11197254,-795,0,1673398905,12991.425450699993,213.4849459199977,54473.71637832 2023-01-11,01:01:47.000,11,11197324,-795,0,1673398906,12991.398505459998,213.52724070000113,54473.82118512001 2023-01-11,01:01:48.000,11,11197285,-795,0,1673398907,12991.445659629993,213.55543721999857,54473.77227528 2023-01-11,01:01:49.000,11,11197272,-795,0,1673398908,12991.385032839993,213.5342898300005,54473.52772608 2023-01-11,01:01:50.000,11,11197281,-795,0,1673398909,12991.499550109998,213.50609331000305,54473.75131392001 2023-01-11,01:01:51.000,11,11197245,-795,0,1673398910,12991.506286419994,213.52019157000177,54473.73733968 2023-01-11,01:01:52.000,11,11197231,-795,0,1673398911,12991.499550109998,213.47789678999834,54473.69541696 2023-01-11,01:01:53.000,11,11197221,-795,0,1673398912,12991.526495349994,213.50609331000305,54473.814198 2023-01-11,01:01:54.000,11,11197156,-795,0,1673398913,12991.526495349994,213.4990441800037,54473.75131392001 2023-01-11,01:01:55.000,11,11197168,-795,0,1673398914,12991.465868559993,213.5342898300005,54473.83515936 2023-01-11,01:01:56.000,11,11197140,-795,0,1673398915,12991.432187009988,213.4990441800037,54473.66746848 2023-01-11,01:01:57.000,11,11197147,-795,0,1673398916,12991.378296529998,213.4990441800037,54473.64650712 2023-01-11,01:01:58.000,11,11197115,-795,0,1673398917,12991.452395939988,213.52019157000177,54473.814198 2023-01-11,01:01:59.000,11,11197085,-795,0,1673398918,12991.465868559993,213.52724070000113,54473.68144272001 2023-01-11,01:02:00.000,11,11197095,-795,0,1673398919,12991.486077489993,213.52019157000177,54473.80022376001 2023-01-11,01:02:01.000,11,11196940,-795,0,1673398920,12991.492813799989,213.54133895999985,54473.7443268 2023-01-11,01:02:02.000,11,11197042,-795,0,1673398921,12991.398505459998,213.55543721999857,54473.660481360006 2023-01-11,01:02:03.000,11,11196974,-795,0,1673398922,12991.432187009988,213.5342898300005,54473.56266168001 2023-01-11,01:02:04.000,11,11197014,-795,0,1673398923,12991.438923319998,213.56248634999793,54473.71637832 2023-01-11,01:02:05.000,11,11197072,-795,0,1673398924,12991.378296529998,213.55543721999857,54473.709391200005 2023-01-11,01:02:06.000,11,11197025,-795,0,1673398925,12991.378296529998,213.52019157000177,54473.63253288001 2023-01-11,01:02:07.000,11,11196988,-795,0,1673398926,12991.398505459998,213.58363374000328,54473.65349424001 2023-01-11,01:02:08.000,11,11196952,-795,0,1673398927,12991.432187009988,213.59068287000264,54473.80022376001 2023-01-11,01:02:09.000,11,11196910,-795,0,1673398928,12991.445659629993,213.5483880899992,54473.814198 2023-01-11,01:02:10.000,11,11196887,-795,0,1673398929,12991.358087599998,213.52019157000177,54473.639520000004 2023-01-11,01:02:11.000,11,11196890,-795,0,1673398930,12991.398505459998,213.52724070000113,54473.69541696 2023-01-11,01:02:12.000,11,11196871,-795,0,1673398931,12991.358087599998,213.5131424400024,54473.590610160005 2023-01-11,01:02:13.000,11,11196889,-795,0,1673398932,12991.331142360003,213.5131424400024,54473.54868744 2023-01-11,01:02:14.000,11,11196836,-795,0,1673398933,12991.411978079988,213.49199505000433,54473.71637832 2023-01-11,01:02:15.000,11,11196803,-795,0,1673398934,12991.418714389998,213.5483880899992,54473.76528816 2023-01-11,01:02:16.000,11,11196814,-795,0,1673398935,12991.385032839993,213.5483880899992,54473.71637832 2023-01-11,01:02:17.000,11,11196837,-795,0,1673398936,12991.297460809998,213.54133895999985,54473.55567456 2023-01-11,01:02:18.000,11,11196706,-795,0,1673398937,12991.385032839993,213.54133895999985,54473.53471320001 2023-01-11,01:02:19.000,11,11196781,-795,0,1673398938,12991.425450699993,213.55543721999857,54473.63253288001 2023-01-11,01:02:20.000,11,11196779,-795,0,1673398939,12991.438923319998,213.597732000002,54473.6045844 2023-01-11,01:02:21.000,11,11196772,-795,0,1673398940,12991.418714389998,213.5483880899992,54473.61157152001 2023-01-11,01:02:22.000,11,11196732,-795,0,1673398941,12991.385032839993,213.5483880899992,54473.471829120004 2023-01-11,01:02:23.000,11,11196726,-795,0,1673398942,12991.486077489993,213.56248634999793,54473.61157152001 2023-01-11,01:02:24.000,11,11196675,-795,0,1673398943,12991.506286419994,213.59068287000264,54473.73035256001 2023-01-11,01:02:25.000,11,11196689,-795,0,1673398944,12991.61406737999,213.57658461000392,54473.688429840004 2023-01-11,01:02:26.000,11,11196683,-795,0,1673398945,12991.573649519989,213.58363374000328,54473.70240408001 2023-01-11,01:02:27.000,11,11196707,-795,0,1673398946,12991.560176899999,213.57658461000392,54473.53471320001 2023-01-11,01:02:28.000,11,11196592,-795,0,1673398947,12991.519759039998,213.57658461000392,54473.21330568 2023-01-11,01:02:29.000,11,11196570,-795,0,1673398948,12991.68143048,213.56248634999793,54473.64650712 2023-01-11,01:02:30.000,11,11196567,-795,0,1673398949,12991.73532095999,213.61887939000007,54473.688429840004 2023-01-11,01:02:31.000,11,11196603,-795,0,1673398950,12991.728584649994,213.59068287000264,54473.64650712 2023-01-11,01:02:32.000,11,11196628,-795,0,1673398951,12991.7622662,213.6329776499988,54473.64650712 2023-01-11,01:02:33.000,11,11196514,-795,0,1673398952,12991.85657453999,213.64002677999815,54473.68144272001 2023-01-11,01:02:34.000,11,11196546,-795,0,1673398953,12991.84310192,213.59068287000264,54473.55567456 2023-01-11,01:02:35.000,11,11196592,-795,0,1673398954,12991.90372871,213.61887939000007,54473.61855864 2023-01-11,01:02:36.000,11,11196532,-795,0,1673398955,12991.88351978,213.65412504000415,54473.492790480006 2023-01-11,01:02:37.000,11,11196507,-795,0,1673398956,12991.88351978,213.65412504000415,54473.590610160005 2023-01-11,01:02:38.000,11,11196496,-795,0,1673398957,12991.97782811999,213.70346894999966,54473.62554576 2023-01-11,01:02:39.000,11,11196495,-795,0,1673398958,12992.031718599996,213.6964198200003,54473.709391200005 2023-01-11,01:02:40.000,11,11196451,-795,0,1673398959,12992.051927529996,213.71756720999838,54473.63253288001 2023-01-11,01:02:41.000,11,11196376,-795,0,1673398960,12992.173181109996,213.77396025000053,54473.64650712 2023-01-11,01:02:42.000,11,11196355,-795,0,1673398961,12992.08560908,213.7810093799999,54473.45086776 2023-01-11,01:02:43.000,11,11196358,-795,0,1673398962,12992.179917419991,213.7810093799999,54473.43689352 2023-01-11,01:02:44.000,11,11196388,-795,0,1673398963,12992.254016829997,213.85150068000075,54473.53471320001 2023-01-11,01:02:45.000,11,11196368,-795,0,1673398964,12992.321379929992,213.8585498100001,54473.47881624 2023-01-11,01:02:46.000,11,11196342,-795,0,1673398965,12992.280962069992,213.87264806999883,54473.34606096001 2023-01-11,01:02:47.000,11,11196281,-795,0,1673398966,12992.375270409997,213.90084459000354,54473.325099600006 2023-01-11,01:02:48.000,11,11196314,-795,0,1673398967,12992.456106129997,213.8585498100001,54473.69541696 2023-01-11,01:02:49.000,11,11196320,-795,0,1673398968,12992.543678159993,213.9078937200029,54473.6744556 2023-01-11,01:02:50.000,11,11196268,-795,0,1673398969,12992.530205540002,213.92199198000162,54473.6744556 2023-01-11,01:02:51.000,11,11196226,-795,0,1673398970,12992.637986499998,213.93609024000034,54473.73733968 2023-01-11,01:02:52.000,11,11196303,-795,0,1673398971,12992.631250189988,213.95723762999842,54473.660481360006 2023-01-11,01:02:53.000,11,11196285,-795,0,1673398972,12992.712085909989,213.99953241000185,54473.709391200005 2023-01-11,01:02:54.000,11,11196187,-795,0,1673398973,12992.792921629989,214.02772892999928,54473.828172240006 2023-01-11,01:02:55.000,11,11196181,-795,0,1673398974,12992.968065689995,214.02772892999928,54473.98188888 2023-01-11,01:02:56.000,11,11196145,-795,0,1673398975,12992.97480199999,214.041827189998,54473.98887600001 2023-01-11,01:02:57.000,11,11196168,-795,0,1673398976,12993.028692479995,214.041827189998,54473.84913360001 2023-01-11,01:02:58.000,11,11196151,-795,0,1673398977,12993.09605557999,214.07002371000272,54474.00983736 2023-01-11,01:02:59.000,11,11196107,-795,0,1673398978,12993.12300082,214.11936761999823,54473.93297904 2023-01-11,01:03:00.000,11,11196142,-795,0,1673398979,12993.19710022999,214.13346588000422,54474.023811600004 2023-01-11,01:03:01.000,11,11196088,-795,0,1673398980,12993.291408569996,214.16871153000102,54474.10765704 2023-01-11,01:03:02.000,11,11196080,-795,0,1673398981,12993.352035359996,214.18280978999974,54474.15656688001 2023-01-11,01:03:03.000,11,11196064,-795,0,1673398982,12993.459816319992,214.19690804999846,54474.18451536001 2023-01-11,01:03:04.000,11,11196050,-795,0,1673398983,12993.506970490002,214.18280978999974,54474.18451536001 2023-01-11,01:03:05.000,11,11196029,-795,0,1673398984,12993.587806210002,214.19690804999846,54474.14957976 2023-01-11,01:03:06.000,11,11196014,-795,0,1673398985,12993.655169309997,214.28854674000468,54474.28233504001 2023-01-11,01:03:07.000,11,11196025,-795,0,1673398986,12993.682114549993,214.2533010900006,54474.38714184 2023-01-11,01:03:08.000,11,11196038,-795,0,1673398987,12993.736005029998,214.26035021999996,54474.34521912 2023-01-11,01:03:09.000,11,11195958,-795,0,1673398988,12993.769686580003,214.3167432600021,54474.29630928 2023-01-11,01:03:10.000,11,11195997,-795,0,1673398989,12993.850522299988,214.35903803999827,54474.43605168 2023-01-11,01:03:11.000,11,11195917,-795,0,1673398990,12993.911149089989,214.34493977999955,54474.429064560005 2023-01-11,01:03:12.000,11,11195960,-795,0,1673398991,12993.944830639994,214.39428369000234,54474.38714184 2023-01-11,01:03:13.000,11,11195900,-795,0,1673398992,12993.978512189999,214.40838195000106,54474.51291 2023-01-11,01:03:14.000,11,11195912,-795,0,1673398993,12993.978512189999,214.3660871700049,54474.39412896 2023-01-11,01:03:15.000,11,11195876,-795,0,1673398994,12994.099765769999,214.3660871700049,54474.54085848001 2023-01-11,01:03:16.000,11,11195867,-795,0,1673398995,12994.19407410999,214.32379239000147,54474.41509032 2023-01-11,01:03:17.000,11,11195829,-795,0,1673398996,12994.288382449995,214.3660871700049,54474.477974400004 2023-01-11,01:03:18.000,11,11195812,-795,0,1673398997,12994.40289972,214.42952933999914,54474.63867816001 2023-01-11,01:03:19.000,11,11195790,-795,0,1673398998,12994.369218169995,214.52116802999808,54474.55483272 2023-01-11,01:03:20.000,11,11195789,-795,0,1673398999,12994.409636029995,214.5634628100015,54474.74348496 2023-01-11,01:03:21.000,11,11195782,-795,0,1673399000,12994.47699912999,214.60575758999767,54474.80636904001 2023-01-11,01:03:22.000,11,11195707,-795,0,1673399001,12994.42310865,214.66215062999981,54474.80636904001 2023-01-11,01:03:23.000,11,11195785,-795,0,1673399002,12994.5241533,214.66919975999917,54474.7923948 2023-01-11,01:03:24.000,11,11195714,-795,0,1673399003,12994.604989020001,214.69034715000453,54474.9670728 2023-01-11,01:03:25.000,11,11195737,-795,0,1673399004,12994.638670569992,214.72559280000132,54474.90418872001 2023-01-11,01:03:26.000,11,11195696,-795,0,1673399005,12994.645406880001,214.7467401899994,54474.82034328 2023-01-11,01:03:27.000,11,11195686,-795,0,1673399006,12994.712769979997,214.78903497000283,54474.96008568 2023-01-11,01:03:28.000,11,11195718,-795,0,1673399007,12994.834023559997,214.81723149000027,54475.07886672 2023-01-11,01:03:29.000,11,11195583,-795,0,1673399008,12994.753187839997,214.78903497000283,54474.79938192 2023-01-11,01:03:30.000,11,11195646,-795,0,1673399009,12994.793605699997,214.8595262700037,54475.02296976001 2023-01-11,01:03:31.000,11,11195588,-795,0,1673399010,12994.948540830002,214.88067366000178,54475.12777656 2023-01-11,01:03:32.000,11,11195589,-795,0,1673399011,12994.894650349997,214.9088701799992,54475.050918240006 2023-01-11,01:03:33.000,11,11195622,-795,0,1673399012,12994.914859279997,214.958214090002,54474.99502128001 2023-01-11,01:03:34.000,11,11195567,-795,0,1673399013,12994.935068209998,215.01460713000415,54475.15572504 2023-01-11,01:03:35.000,11,11195560,-795,0,1673399014,12995.036112859998,215.07100016999902,54475.35835152001 2023-01-11,01:03:36.000,11,11195542,-795,0,1673399015,12995.042849169993,215.1062458200031,54475.37931288001 2023-01-11,01:03:37.000,11,11195485,-795,0,1673399016,12995.076530719998,215.13444234000053,54475.25354472 2023-01-11,01:03:38.000,11,11195549,-795,0,1673399017,12994.988958690003,215.16263885999797,54475.21162200001 2023-01-11,01:03:39.000,11,11195478,-795,0,1673399018,12994.982222379993,215.21903190000012,54475.29546744 2023-01-11,01:03:40.000,11,11195504,-795,0,1673399019,12994.914859279997,215.22608102999948,54475.18367352 2023-01-11,01:03:41.000,11,11195514,-795,0,1673399020,12995.022640239993,215.21903190000012,54475.44219696 2023-01-11,01:03:42.000,11,11195475,-795,0,1673399021,12994.975486069998,215.2401792899982,54475.47713256001 2023-01-11,01:03:43.000,11,11195413,-795,0,1673399022,12994.995694999998,215.21903190000012,54475.51905528 2023-01-11,01:03:44.000,11,11195444,-795,0,1673399023,12995.042849169993,215.21198277000076,54475.66578480001 2023-01-11,01:03:45.000,11,11195357,-795,0,1673399024,12995.110212269989,215.18378625000332,54475.63783632 2023-01-11,01:03:46.000,11,11195303,-795,0,1673399025,12995.130421199989,215.21903190000012,54475.66578480001 2023-01-11,01:03:47.000,11,11195382,-795,0,1673399026,12995.177575369999,215.1696879900046,54475.66578480001 2023-01-11,01:03:48.000,11,11195359,-795,0,1673399027,12995.191047989989,215.22608102999948,54475.69373328001 2023-01-11,01:03:49.000,11,11195293,-795,0,1673399028,12995.265147399994,215.23313015999884,54475.91033400001 2023-01-11,01:03:50.000,11,11195300,-795,0,1673399029,12995.265147399994,215.29657233000034,54475.8753984 2023-01-11,01:03:51.000,11,11195308,-795,0,1673399030,12995.325774189994,215.34591624000313,54475.98020520001 2023-01-11,01:03:52.000,11,11195326,-795,0,1673399031,12995.345983119994,215.33181798000442,54476.0151408 2023-01-11,01:03:53.000,11,11195289,-795,0,1673399032,12995.43355514999,215.39526014999865,54476.085012 2023-01-11,01:03:54.000,11,11195200,-795,0,1673399033,12995.41334621999,215.3882110199993,54476.085012 2023-01-11,01:03:55.000,11,11195185,-795,0,1673399034,12995.39313728999,215.43755493000208,54476.09199912 2023-01-11,01:03:56.000,11,11195239,-795,0,1673399035,12995.39313728999,215.43755493000208,54476.105973360005 2023-01-11,01:03:57.000,11,11195239,-795,0,1673399036,12995.43355514999,215.48689884000487,54476.085012 2023-01-11,01:03:58.000,11,11195188,-795,0,1673399037,12995.487445629995,215.47984970999823,54476.28065136 2023-01-11,01:03:59.000,11,11195140,-795,0,1673399038,12995.467236699995,215.47280057999888,54476.30859984 2023-01-11,01:04:00.000,11,11195200,-795,0,1673399039,12995.47397300999,215.50804623000295,54476.30859984 2023-01-11,01:04:01.000,11,11195096,-795,0,1673399040,12995.45376407999,215.52214449000166,54476.33654832001 2023-01-11,01:04:02.000,11,11195116,-795,0,1673399041,12995.41334621999,215.5503410099991,54476.203793040004 2023-01-11,01:04:03.000,11,11195084,-795,0,1673399042,12995.43355514999,215.52214449000166,54476.24571576001 2023-01-11,01:04:04.000,11,11195092,-795,0,1673399043,12995.467236699995,215.5009971000036,54476.35750968 2023-01-11,01:04:05.000,11,11195081,-795,0,1673399044,12995.47397300999,215.5785375300038,54476.441355120005 2023-01-11,01:04:06.000,11,11195117,-795,0,1673399045,12995.447027769995,215.55739013999846,54476.47629072 2023-01-11,01:04:07.000,11,11195017,-795,0,1673399046,12995.43355514999,215.59263579000253,54476.46231648001 2023-01-11,01:04:08.000,11,11195004,-795,0,1673399047,12995.467236699995,215.5785375300038,54476.50423920001 2023-01-11,01:04:09.000,11,11194952,-795,0,1673399048,12995.47397300999,215.62788143999933,54476.63699448 2023-01-11,01:04:10.000,11,11194937,-795,0,1673399049,12995.507654559995,215.57148840000445,54476.61603312 2023-01-11,01:04:11.000,11,11195005,-795,0,1673399050,12995.50091825,215.5785375300038,54476.5741104 2023-01-11,01:04:12.000,11,11194966,-795,0,1673399051,12995.467236699995,215.5996849200019,54476.511226320006 2023-01-11,01:04:13.000,11,11194947,-795,0,1673399052,12995.41334621999,215.59263579000253,54476.609046000005 2023-01-11,01:04:14.000,11,11194943,-795,0,1673399053,12995.49418193999,215.58558666000317,54476.91647928001 2023-01-11,01:04:15.000,11,11194875,-795,0,1673399054,12995.54133611,215.60673405000125,54476.97237624 2023-01-11,01:04:16.000,11,11194921,-795,0,1673399055,12995.51439086999,215.57148840000445,54476.958402 2023-01-11,01:04:17.000,11,11194881,-795,0,1673399056,12995.527863489995,215.53624275000038,54476.83962096001 2023-01-11,01:04:18.000,11,11194779,-795,0,1673399057,12995.58175397,215.49394797000423,54476.783724 2023-01-11,01:04:19.000,11,11194832,-795,0,1673399058,12995.58175397,215.49394797000423,54476.846608080006 2023-01-11,01:04:20.000,11,11194829,-795,0,1673399059,12995.58175397,215.48689884000487,54476.825646720004 2023-01-11,01:04:21.000,11,11194831,-795,0,1673399060,12995.56154504,215.40935841000464,54476.895517920006 2023-01-11,01:04:22.000,11,11194821,-795,0,1673399061,12995.50091825,215.43050580000272,54476.8535952 2023-01-11,01:04:23.000,11,11194790,-795,0,1673399062,12995.54133611,215.4516531900008,54476.93045352 2023-01-11,01:04:24.000,11,11194832,-795,0,1673399063,12995.568281349995,215.40935841000464,54477.181989840006 2023-01-11,01:04:25.000,11,11194795,-795,0,1673399064,12995.59522658999,215.43050580000272,54477.13308000001 2023-01-11,01:04:26.000,11,11194757,-795,0,1673399065,12995.55480872999,215.416407540004,54477.14705424 2023-01-11,01:04:27.000,11,11194763,-795,0,1673399066,12995.51439086999,215.33181798000442,54477.04923456 2023-01-11,01:04:28.000,11,11194714,-795,0,1673399067,12995.527863489995,215.3670636300012,54477.14705424 2023-01-11,01:04:29.000,11,11194693,-795,0,1673399068,12995.56154504,215.33181798000442,54477.25884816 2023-01-11,01:04:30.000,11,11194677,-795,0,1673399069,12995.50091825,215.27542494000227,54477.03526032001 2023-01-11,01:04:31.000,11,11194632,-795,0,1673399070,12995.45376407999,215.33886711000378,54477.25186104001 2023-01-11,01:04:32.000,11,11194697,-795,0,1673399071,12995.52112718,215.26132668000355,54477.279809520005 2023-01-11,01:04:33.000,11,11194604,-795,0,1673399072,12995.50091825,215.24722842000483,54477.4125648 2023-01-11,01:04:34.000,11,11194541,-795,0,1673399073,12995.48070932,215.21903190000012,54477.41955192001 2023-01-11,01:04:35.000,11,11194622,-795,0,1673399074,12995.447027769995,215.21198277000076,54477.45448752 2023-01-11,01:04:36.000,11,11194674,-795,0,1673399075,12995.39313728999,215.19788451000204,54477.349680720006 2023-01-11,01:04:37.000,11,11194627,-795,0,1673399076,12995.39313728999,215.18378625000332,54477.43352616 2023-01-11,01:04:38.000,11,11194551,-795,0,1673399077,12995.47397300999,215.1414914699999,54477.58724280001 2023-01-11,01:04:39.000,11,11194586,-795,0,1673399078,12995.48070932,215.13444234000053,54477.60121704 2023-01-11,01:04:40.000,11,11194490,-795,0,1673399079,12995.426818839995,215.06395103999967,54477.58025568 2023-01-11,01:04:41.000,11,11194479,-795,0,1673399080,12995.3998736,215.07804929999838,54477.46846176001 2023-01-11,01:04:42.000,11,11194492,-795,0,1673399081,12995.366192049994,214.9934597399988,54477.44051328001 2023-01-11,01:04:43.000,11,11194500,-795,0,1673399082,12995.39313728999,215.00050886999816,54477.43352616 2023-01-11,01:04:44.000,11,11194483,-795,0,1673399083,12995.406609909995,214.97936148000008,54477.53833296001 2023-01-11,01:04:45.000,11,11194470,-795,0,1673399084,12995.386400979995,214.9088701799992,54477.545320080004 2023-01-11,01:04:46.000,11,11194421,-795,0,1673399085,12995.31230156999,214.95116496000264,54477.53833296001 2023-01-11,01:04:47.000,11,11194436,-795,0,1673399086,12995.35271942999,214.85247714000434,54477.496410240004 2023-01-11,01:04:48.000,11,11194399,-795,0,1673399087,12995.3998736,214.85247714000434,54477.6221784 2023-01-11,01:04:49.000,11,11194404,-795,0,1673399088,12995.37966467,214.83837887999834,54477.60820416001 2023-01-11,01:04:50.000,11,11194360,-795,0,1673399089,12995.37292835999,214.8595262700037,54477.52435872 2023-01-11,01:04:51.000,11,11194418,-795,0,1673399090,12995.386400979995,214.80313323000155,54477.46147464 2023-01-11,01:04:52.000,11,11194389,-795,0,1673399091,12995.33251049999,214.76083844999812,54477.377629200004 2023-01-11,01:04:53.000,11,11194341,-795,0,1673399092,12995.366192049994,214.65510150000046,54477.28679664 2023-01-11,01:04:54.000,11,11194377,-795,0,1673399093,12995.37966467,214.5493645500028,54477.48942312001 2023-01-11,01:04:55.000,11,11194309,-795,0,1673399094,12995.27188370999,214.49297151000064,54477.517371600006 2023-01-11,01:04:56.000,11,11194302,-795,0,1673399095,12995.130421199989,214.47887325000193,54477.46846176001 2023-01-11,01:04:57.000,11,11194263,-795,0,1673399096,12995.056321789998,214.52821716000471,54477.45448752 2023-01-11,01:04:58.000,11,11194262,-795,0,1673399097,12994.962013449993,214.54231542000343,54477.40557768 2023-01-11,01:04:59.000,11,11194218,-795,0,1673399098,12994.935068209998,214.5987084599983,54477.6221784 2023-01-11,01:05:00.000,11,11194227,-795,0,1673399099,12994.921595589993,214.6480523700011,54477.53134584 2023-01-11,01:05:01.000,11,11194183,-795,0,1673399100,12994.874441419997,214.60575758999767,54477.545320080004 2023-01-11,01:05:02.000,11,11194188,-795,0,1673399101,12994.847496180002,214.52821716000471,54477.46147464 2023-01-11,01:05:03.000,11,11194220,-795,0,1673399102,12994.840759869992,214.55641368000215,54477.53134584 2023-01-11,01:05:04.000,11,11194158,-795,0,1673399103,12994.786869390002,214.52821716000471,54477.45448752 2023-01-11,01:05:05.000,11,11194144,-795,0,1673399104,12994.800342009992,214.53526629000407,54477.58724280001 2023-01-11,01:05:06.000,11,11194120,-795,0,1673399105,12994.753187839997,214.52821716000471,54477.566281440006 2023-01-11,01:05:07.000,11,11194098,-795,0,1673399106,12994.759924149992,214.49297151000064,54477.58724280001 2023-01-11,01:05:08.000,11,11194099,-795,0,1673399107,12994.604989020001,214.50002064,54477.377629200004 2023-01-11,01:05:09.000,11,11194086,-795,0,1673399108,12994.672352119997,214.47182412000257,54477.53134584 2023-01-11,01:05:10.000,11,11194073,-795,0,1673399109,12994.692561049997,214.47887325000193,54477.70602384001 2023-01-11,01:05:11.000,11,11194084,-795,0,1673399110,12994.571307469996,214.42952933999914,54477.685062480006 2023-01-11,01:05:12.000,11,11194016,-795,0,1673399111,12994.584780090001,214.42952933999914,54477.496410240004 2023-01-11,01:05:13.000,11,11193961,-795,0,1673399112,12994.584780090001,214.42248020999978,54477.6920496 2023-01-11,01:05:14.000,11,11194038,-795,0,1673399113,12994.50394437,214.4506767300045,54477.65012688 2023-01-11,01:05:15.000,11,11193944,-795,0,1673399114,12994.490471749996,214.47887325000193,54477.67807536001 2023-01-11,01:05:16.000,11,11193969,-795,0,1673399115,12994.450053889996,214.45772586000385,54477.64313976 2023-01-11,01:05:17.000,11,11193955,-795,0,1673399116,12994.33553661999,214.44362759999785,54477.46846176001 2023-01-11,01:05:18.000,11,11193974,-795,0,1673399117,12994.30185507,214.3660871700049,54477.46846176001 2023-01-11,01:05:19.000,11,11193925,-795,0,1673399118,12994.409636029995,214.3660871700049,54477.6221784 2023-01-11,01:05:20.000,11,11193888,-795,0,1673399119,12994.42310865,214.3026450000034,54477.58724280001 2023-01-11,01:05:21.000,11,11193882,-795,0,1673399120,12994.39616340999,214.26739934999932,54477.447500400005 2023-01-11,01:05:22.000,11,11193849,-795,0,1673399121,12994.37595447999,214.28149760999804,54477.25884816 2023-01-11,01:05:23.000,11,11193841,-795,0,1673399122,12994.429844959996,214.35903803999827,54477.22391256001 2023-01-11,01:05:24.000,11,11193821,-795,0,1673399123,12994.389427099995,214.52821716000471,54477.230899680006 2023-01-11,01:05:25.000,11,11193822,-795,0,1673399124,12994.28164614,214.5846101999996,54477.25884816 2023-01-11,01:05:26.000,11,11193781,-795,0,1673399125,12994.09302945999,214.6128067200043,54477.2378868 2023-01-11,01:05:27.000,11,11193762,-795,0,1673399126,12994.012193739989,214.53526629000407,54477.25186104001 2023-01-11,01:05:28.000,11,11193797,-795,0,1673399127,12994.039138979999,214.48592238000128,54477.52435872 2023-01-11,01:05:29.000,11,11193770,-795,0,1673399128,12993.884203849993,214.4365784699985,54477.13308000001 2023-01-11,01:05:30.000,11,11193683,-795,0,1673399129,12993.965039569994,214.44362759999785,54477.48942312001 2023-01-11,01:05:31.000,11,11193772,-795,0,1673399130,12993.904412779993,214.42248020999978,54477.40557768 2023-01-11,01:05:32.000,11,11193766,-795,0,1673399131,12993.890940159989,214.4013328200017,54477.15404136001 2023-01-11,01:05:33.000,11,11193665,-795,0,1673399132,12993.843785989993,214.4506767300045,54477.33570648 2023-01-11,01:05:34.000,11,11193669,-795,0,1673399133,12993.863994919993,214.42248020999978,54477.43352616 2023-01-11,01:05:35.000,11,11193697,-795,0,1673399134,12993.931358019989,214.38018543000362,54477.55929432001 2023-01-11,01:05:36.000,11,11193713,-795,0,1673399135,12993.958303259999,214.42248020999978,54477.53134584 2023-01-11,01:05:37.000,11,11193607,-795,0,1673399136,12993.837049679998,214.42248020999978,54477.46846176001 2023-01-11,01:05:38.000,11,11193616,-795,0,1673399137,12993.796631819998,214.38723456000298,54477.37064208001 2023-01-11,01:05:39.000,11,11193589,-795,0,1673399138,12993.796631819998,214.37313630000426,54477.42653904 2023-01-11,01:05:40.000,11,11193614,-795,0,1673399139,12993.823577059993,214.35903803999827,54477.45448752 2023-01-11,01:05:41.000,11,11193636,-795,0,1673399140,12993.756213959998,214.38723456000298,54477.52435872 2023-01-11,01:05:42.000,11,11193604,-795,0,1673399141,12993.722532409993,214.32379239000147,54477.47544888 2023-01-11,01:05:43.000,11,11193621,-795,0,1673399142,12993.655169309997,214.34493977999955,54477.36365496 2023-01-11,01:05:44.000,11,11193532,-795,0,1673399143,12993.621487759992,214.3519889099989,54477.398590560006 2023-01-11,01:05:45.000,11,11193519,-795,0,1673399144,12993.587806210002,214.3167432600021,54477.45448752 2023-01-11,01:05:46.000,11,11193495,-795,0,1673399145,12993.540652039992,214.28854674000468,54477.41955192001 2023-01-11,01:05:47.000,11,11193551,-795,0,1673399146,12993.493497869997,214.29559587000404,54477.307758 2023-01-11,01:05:48.000,11,11193485,-795,0,1673399147,12993.405925840001,214.33084152000083,54477.279809520005 2023-01-11,01:05:49.000,11,11193504,-795,0,1673399148,12993.405925840001,214.3378906500002,54477.25884816 2023-01-11,01:05:50.000,11,11193415,-795,0,1673399149,12993.426134770001,214.3026450000034,54477.53833296001 2023-01-11,01:05:51.000,11,11193424,-795,0,1673399150,12993.426134770001,214.3519889099989,54477.53833296001 2023-01-11,01:05:52.000,11,11193462,-795,0,1673399151,12993.405925840001,214.32379239000147,54477.517371600006 2023-01-11,01:05:53.000,11,11193341,-795,0,1673399152,12993.338562739991,214.30969413000275,54477.36365496 2023-01-11,01:05:54.000,11,11193313,-795,0,1673399153,12993.32509012,214.23215370000253,54477.41955192001 2023-01-11,01:05:55.000,11,11193454,-795,0,1673399154,12993.277935949991,214.2533010900006,54477.39160344001 2023-01-11,01:05:56.000,11,11193341,-795,0,1673399155,12993.230781779996,214.26035021999996,54477.38461632 2023-01-11,01:05:57.000,11,11193346,-795,0,1673399156,12993.22404547,214.24625196000125,54477.32173224001 2023-01-11,01:05:58.000,11,11193350,-795,0,1673399157,12993.19710022999,214.28854674000468,54477.40557768 2023-01-11,01:05:59.000,11,11193273,-795,0,1673399158,12993.210572849996,214.28149760999804,54477.50339736 2023-01-11,01:06:00.000,11,11193280,-795,0,1673399159,12993.210572849996,214.24625196000125,54477.45448752 2023-01-11,01:06:01.000,11,11193268,-795,0,1673399160,12993.12300082,214.23215370000253,54477.349680720006 2023-01-11,01:06:02.000,11,11193302,-795,0,1673399161,12993.06237403,214.23215370000253,54477.19596408 2023-01-11,01:06:03.000,11,11193202,-795,0,1673399162,12993.089319269995,214.18280978999974,54477.10513152001 2023-01-11,01:06:04.000,11,11193281,-795,0,1673399163,12993.06237403,214.24625196000125,54477.20295120001 2023-01-11,01:06:05.000,11,11193236,-795,0,1673399164,12993.008483549995,214.18280978999974,54477.15404136001 2023-01-11,01:06:06.000,11,11193213,-795,0,1673399165,12992.96132938,214.18280978999974,54477.10513152001 2023-01-11,01:06:07.000,11,11193152,-795,0,1673399166,12992.947856759994,214.16871153000102,54477.07718304 2023-01-11,01:06:08.000,11,11193166,-795,0,1673399167,12992.96132938,214.12641675000486,54477.15404136001 2023-01-11,01:06:09.000,11,11193144,-795,0,1673399168,12992.968065689995,214.14756414000294,54477.15404136001 2023-01-11,01:06:10.000,11,11193061,-795,0,1673399169,12992.93438413999,214.11231848999887,54477.10513152001 2023-01-11,01:06:11.000,11,11193102,-795,0,1673399170,12992.90070259,214.12641675000486,54477.07019592 2023-01-11,01:06:12.000,11,11193094,-795,0,1673399171,12992.87375734999,214.1052693599995,54477.0981444 2023-01-11,01:06:13.000,11,11193102,-795,0,1673399172,12992.779449009999,214.11231848999887,54476.97237624 2023-01-11,01:06:14.000,11,11193040,-795,0,1673399173,12992.792921629989,214.13346588000422,54476.95141488 2023-01-11,01:06:15.000,11,11193051,-795,0,1673399174,12992.786185319994,214.09822023000015,54477.09115728 2023-01-11,01:06:16.000,11,11193088,-795,0,1673399175,12992.765976389994,214.11231848999887,54477.14006712 2023-01-11,01:06:17.000,11,11193021,-795,0,1673399176,12992.745767459994,214.0911711000008,54477.05622168001 2023-01-11,01:06:18.000,11,11192962,-795,0,1673399177,12992.664931739993,214.09822023000015,54476.81167248 2023-01-11,01:06:19.000,11,11192940,-795,0,1673399178,12992.725558529994,214.055925450004,54476.96538912001 2023-01-11,01:06:20.000,11,11193009,-795,0,1673399179,12992.712085909989,214.055925450004,54477.02128608 2023-01-11,01:06:21.000,11,11192998,-795,0,1673399180,12992.698613289998,214.055925450004,54476.91647928001 2023-01-11,01:06:22.000,11,11192995,-795,0,1673399181,12992.631250189988,214.07707284000207,54476.93045352 2023-01-11,01:06:23.000,11,11192891,-795,0,1673399182,12992.678404359998,214.04887632000464,54476.958402 2023-01-11,01:06:24.000,11,11192887,-795,0,1673399183,12992.671668049989,214.07707284000207,54477.02128608 2023-01-11,01:06:25.000,11,11192860,-795,0,1673399184,12992.664931739993,214.07002371000272,54477.00032472 2023-01-11,01:06:26.000,11,11192839,-795,0,1673399185,12992.624513879993,214.07707284000207,54476.91647928001 2023-01-11,01:06:27.000,11,11192893,-795,0,1673399186,12992.604304949993,214.055925450004,54476.81865960001 2023-01-11,01:06:28.000,11,11192891,-795,0,1673399187,12992.496523989998,214.11936761999823,54476.727827040006 2023-01-11,01:06:29.000,11,11192822,-795,0,1673399188,12992.476315059997,214.07707284000207,54476.79769824001 2023-01-11,01:06:30.000,11,11192870,-795,0,1673399189,12992.557150779998,214.09822023000015,54476.88154368 2023-01-11,01:06:31.000,11,11192845,-795,0,1673399190,12992.536941849998,214.0911711000008,54476.96538912001 2023-01-11,01:06:32.000,11,11192892,-795,0,1673399191,12992.523469229993,214.11936761999823,54476.825646720004 2023-01-11,01:06:33.000,11,11192800,-795,0,1673399192,12992.489787680002,214.0911711000008,54476.706865680004 2023-01-11,01:06:34.000,11,11192726,-795,0,1673399193,12992.570623399988,214.07002371000272,54476.90949216 2023-01-11,01:06:35.000,11,11192755,-795,0,1673399194,12992.557150779998,214.11936761999823,54476.93744064001 2023-01-11,01:06:36.000,11,11192779,-795,0,1673399195,12992.536941849998,214.11936761999823,54476.68590432 2023-01-11,01:06:37.000,11,11192749,-795,0,1673399196,12992.496523989998,214.09822023000015,54476.657955840004 2023-01-11,01:06:38.000,11,11192764,-795,0,1673399197,12992.597568639998,214.09822023000015,54476.783724 2023-01-11,01:06:39.000,11,11192700,-795,0,1673399198,12992.651459119988,214.06297458000336,54476.83263384 2023-01-11,01:06:40.000,11,11192702,-795,0,1673399199,12992.658195429998,214.07707284000207,54476.88853080001 2023-01-11,01:06:41.000,11,11192596,-795,0,1673399200,12992.651459119988,214.0911711000008,54476.825646720004 2023-01-11,01:06:42.000,11,11192671,-795,0,1673399201,12992.523469229993,214.1052693599995,54476.69987856001 2023-01-11,01:06:43.000,11,11192556,-795,0,1673399202,12992.523469229993,214.06297458000336,54476.7138528 2023-01-11,01:06:44.000,11,11192675,-795,0,1673399203,12992.570623399988,214.08412197000143,54476.7138528 2023-01-11,01:06:45.000,11,11192553,-795,0,1673399204,12992.597568639998,214.041827189998,54476.69987856001 2023-01-11,01:06:46.000,11,11192623,-795,0,1673399205,12992.563887089993,214.09822023000015,54476.67193008001 2023-01-11,01:06:47.000,11,11192598,-795,0,1673399206,12992.536941849998,214.07707284000207,54476.511226320006 2023-01-11,01:06:48.000,11,11192539,-795,0,1673399207,12992.637986499998,214.06297458000336,54476.83962096001 2023-01-11,01:06:49.000,11,11192515,-795,0,1673399208,12992.624513879993,214.04887632000464,54476.783724 2023-01-11,01:06:50.000,11,11192496,-795,0,1673399209,12992.631250189988,214.06297458000336,54476.727827040006 2023-01-11,01:06:51.000,11,11192512,-795,0,1673399210,12992.658195429998,214.04887632000464,54476.76276264 2023-01-11,01:06:52.000,11,11192500,-795,0,1673399211,12992.584096019993,214.055925450004,54476.63699448 2023-01-11,01:06:53.000,11,11192502,-795,0,1673399212,12992.584096019993,213.9924832800025,54476.657955840004 2023-01-11,01:06:54.000,11,11192479,-795,0,1673399213,12992.651459119988,214.041827189998,54476.74180128 2023-01-11,01:06:55.000,11,11192456,-795,0,1673399214,12992.685140669993,213.95723762999842,54476.825646720004 2023-01-11,01:06:56.000,11,11192442,-795,0,1673399215,12992.651459119988,214.02772892999928,54476.79769824001 2023-01-11,01:06:57.000,11,11192413,-795,0,1673399216,12992.577359709998,213.95723762999842,54476.68590432 2023-01-11,01:06:58.000,11,11192456,-795,0,1673399217,12992.584096019993,213.96428675999778,54476.783724 2023-01-11,01:06:59.000,11,11192388,-795,0,1673399218,12992.597568639998,213.95018849999906,54476.783724 2023-01-11,01:07:00.000,11,11192345,-795,0,1673399219,12992.611041259988,213.95018849999906,54476.81865960001 2023-01-11,01:07:01.000,11,11192354,-795,0,1673399220,12992.597568639998,213.91494285000226,54476.86058232 2023-01-11,01:07:02.000,11,11192368,-795,0,1673399221,12992.509996610002,213.95018849999906,54476.706865680004 2023-01-11,01:07:03.000,11,11192300,-795,0,1673399222,12992.509996610002,213.92199198000162,54476.7138528 2023-01-11,01:07:04.000,11,11192329,-795,0,1673399223,12992.543678159993,213.95723762999842,54476.74878840001 2023-01-11,01:07:05.000,11,11192318,-795,0,1673399224,12992.516732919998,213.9078937200029,54476.8535952 2023-01-11,01:07:06.000,11,11192227,-795,0,1673399225,12992.483051369993,213.9713358900044,54476.76974976001 2023-01-11,01:07:07.000,11,11192249,-795,0,1673399226,12992.415688269997,213.97838502000377,54476.79769824001 2023-01-11,01:07:08.000,11,11192235,-795,0,1673399227,12992.307907310002,213.97838502000377,54476.72083992001 2023-01-11,01:07:09.000,11,11192249,-795,0,1673399228,12992.280962069992,213.96428675999778,54476.72083992001 2023-01-11,01:07:10.000,11,11192246,-795,0,1673399229,12992.294434689997,213.92904111000098,54476.874556560004 2023-01-11,01:07:11.000,11,11192235,-795,0,1673399230,12992.267489450001,213.82330416000332,54476.83263384 2023-01-11,01:07:12.000,11,11192146,-795,0,1673399231,12992.361797789992,213.73166547000437,54476.95141488 2023-01-11,01:07:13.000,11,11192189,-795,0,1673399232,12992.408951960002,213.6964198200003,54476.678917200006 2023-01-11,01:07:14.000,11,11192121,-795,0,1673399233,12992.496523989998,213.67527243000222,54476.83263384 2023-01-11,01:07:15.000,11,11192125,-795,0,1673399234,12992.503260299993,213.73166547000437,54476.93045352 2023-01-11,01:07:16.000,11,11192138,-795,0,1673399235,12992.462842439993,213.81625503000396,54476.88853080001 2023-01-11,01:07:17.000,11,11192127,-795,0,1673399236,12992.382006719992,213.80215676999796,54476.83962096001 2023-01-11,01:07:18.000,11,11192125,-795,0,1673399237,12992.368534100002,213.7810093799999,54476.83962096001 2023-01-11,01:07:19.000,11,11192102,-795,0,1673399238,12992.395479339997,213.7810093799999,54476.825646720004 2023-01-11,01:07:20.000,11,11192063,-795,0,1673399239,12992.435897199997,213.77396025000053,54477.0282732 2023-01-11,01:07:21.000,11,11192064,-795,0,1673399240,12992.429160890002,213.78805850999925,54476.86058232 2023-01-11,01:07:22.000,11,11192030,-795,0,1673399241,12992.375270409997,213.73871460000373,54476.776736880005 2023-01-11,01:07:23.000,11,11191964,-795,0,1673399242,12992.361797789992,213.7457637300031,54476.79071112 2023-01-11,01:07:24.000,11,11192028,-795,0,1673399243,12992.375270409997,213.72461633999774,54476.62302024 2023-01-11,01:07:25.000,11,11191994,-795,0,1673399244,12992.375270409997,213.6964198200003,54476.63000736001 2023-01-11,01:07:26.000,11,11192018,-795,0,1673399245,12992.361797789992,213.70346894999966,54476.65096872001 2023-01-11,01:07:27.000,11,11191985,-795,0,1673399246,12992.348325170002,213.65412504000415,54476.69987856001 2023-01-11,01:07:28.000,11,11191967,-795,0,1673399247,12992.422424579992,213.66822330000286,54476.8535952 2023-01-11,01:07:29.000,11,11191918,-755,0,1673399248,12992.483051369993,213.6611741700035,54476.83962096001 2023-01-11,01:07:30.000,11,11191898,-795,0,1673399249,12992.449369820002,213.67527243000222,54476.75577552 2023-01-11,01:07:31.000,11,11191851,-795,0,1673399250,12992.456106129997,213.66822330000286,54476.72083992001 2023-01-11,01:07:32.000,11,11191858,-795,0,1673399251,12992.442633509992,213.65412504000415,54476.63000736001 2023-01-11,01:07:33.000,11,11191910,-795,0,1673399252,12992.415688269997,213.6611741700035,54476.609046000005 2023-01-11,01:07:34.000,11,11191849,-795,0,1673399253,12992.408951960002,213.6470759100048,54476.45532936 2023-01-11,01:07:35.000,11,11191847,-795,0,1673399254,12992.584096019993,213.61887939000007,54476.74878840001 2023-01-11,01:07:36.000,11,11191851,-795,0,1673399255,12992.577359709998,213.64002677999815,54476.67193008001 2023-01-11,01:07:37.000,11,11191763,-795,0,1673399256,12992.611041259988,213.61183026000072,54476.66494296 2023-01-11,01:07:38.000,11,11191776,-795,0,1673399257,12992.523469229993,213.597732000002,54476.33654832001 2023-01-11,01:07:39.000,11,11191808,-795,0,1673399258,12992.584096019993,213.56953548000456,54476.56712328 2023-01-11,01:07:40.000,11,11191772,-795,0,1673399259,12992.597568639998,213.57658461000392,54476.63000736001 2023-01-11,01:07:41.000,11,11191781,-795,0,1673399260,12992.597568639998,213.55543721999857,54476.6439816 2023-01-11,01:07:42.000,11,11191735,-795,0,1673399261,12992.584096019993,213.52724070000113,54476.56712328 2023-01-11,01:07:43.000,11,11191736,-795,0,1673399262,12992.557150779998,213.5342898300005,54476.60205888001 2023-01-11,01:07:44.000,11,11191676,-795,0,1673399263,12992.691876979989,213.52019157000177,54476.72083992001 2023-01-11,01:07:45.000,11,11191670,-795,0,1673399264,12992.725558529994,213.52724070000113,54476.73481416 2023-01-11,01:07:46.000,11,11191689,-795,0,1673399265,12992.718822219998,213.4990441800037,54476.68590432 2023-01-11,01:07:47.000,11,11191681,-795,0,1673399266,12992.765976389994,213.4990441800037,54476.343535440006 2023-01-11,01:07:48.000,11,11191603,-795,0,1673399267,12992.752503769989,213.42855288000283,54476.45532936 2023-01-11,01:07:49.000,11,11191689,-795,0,1673399268,12992.806394249994,213.46379852999962,54476.63699448 2023-01-11,01:07:50.000,11,11191624,-795,0,1673399269,12992.819866869999,213.49199505000433,54476.63699448 2023-01-11,01:07:51.000,11,11191565,-795,0,1673399270,12992.83333948999,213.44265114000154,54476.53218768001 2023-01-11,01:07:52.000,11,11191531,-795,0,1673399271,12992.840075799999,213.44265114000154,54476.56712328 2023-01-11,01:07:53.000,11,11191551,-795,0,1673399272,12992.860284729999,213.42855288000283,54476.65096872001 2023-01-11,01:07:54.000,11,11191557,-795,0,1673399273,12992.87375734999,213.4144546200041,54476.7138528 2023-01-11,01:07:55.000,11,11191528,-795,0,1673399274,12992.92091152,213.40740549000475,54476.79769824001 2023-01-11,01:07:56.000,11,11191480,-795,0,1673399275,12992.92091152,213.3862580999994,54476.69289144 2023-01-11,01:07:57.000,11,11191526,-795,0,1673399276,12992.91417520999,213.40740549000475,54476.65096872001 2023-01-11,01:07:58.000,11,11191508,-795,0,1673399277,12992.98153831,213.42150375000347,54476.783724 2023-01-11,01:07:59.000,11,11191506,-795,0,1673399278,12992.988274619995,213.4144546200041,54476.776736880005 2023-01-11,01:08:00.000,11,11191426,-795,0,1673399279,12993.06237403,213.37215984000068,54476.88853080001 2023-01-11,01:08:01.000,11,11191484,-795,0,1673399280,12993.05563771999,213.3862580999994,54476.88154368 2023-01-11,01:08:02.000,11,11191434,-795,0,1673399281,12992.96132938,213.40740549000475,54476.69987856001 2023-01-11,01:08:03.000,11,11191439,-795,0,1673399282,12993.008483549995,213.4003563599981,54476.776736880005 2023-01-11,01:08:04.000,11,11191416,-795,0,1673399283,12993.03542878999,213.40740549000475,54476.8535952 2023-01-11,01:08:05.000,11,11191429,-795,0,1673399284,12993.00174724,213.40740549000475,54476.83263384 2023-01-11,01:08:06.000,11,11191358,-795,0,1673399285,12992.94112045,213.4144546200041,54476.69987856001 2023-01-11,01:08:07.000,11,11191351,-795,0,1673399286,12992.97480199999,213.42855288000283,54476.75577552 2023-01-11,01:08:08.000,11,11191384,-795,0,1673399287,12992.968065689995,213.44265114000154,54476.783724 2023-01-11,01:08:09.000,11,11191309,-795,0,1673399288,12993.008483549995,213.45674940000026,54476.80468536 2023-01-11,01:08:10.000,11,11191279,-795,0,1673399289,12992.988274619995,213.44265114000154,54476.83962096001 2023-01-11,01:08:11.000,11,11191284,-795,0,1673399290,12992.97480199999,213.47789678999834,54476.8535952 2023-01-11,01:08:12.000,11,11191330,-795,0,1673399291,12992.91417520999,213.52019157000177,54476.846608080006 2023-01-11,01:08:13.000,11,11191270,-795,0,1673399292,12992.92091152,213.4849459199977,54476.783724 2023-01-11,01:08:14.000,11,11191291,-795,0,1673399293,12992.99501092999,213.47084765999898,54476.874556560004 2023-01-11,01:08:15.000,11,11191207,-795,0,1673399294,12992.97480199999,213.46379852999962,54476.90949216 2023-01-11,01:08:16.000,11,11191278,-795,0,1673399295,12992.968065689995,213.47084765999898,54476.83263384 2023-01-11,01:08:17.000,11,11191143,-795,0,1673399296,12992.93438413999,213.4990441800037,54476.79769824001 2023-01-11,01:08:18.000,11,11191218,-795,0,1673399297,12992.90070259,213.47789678999834,54476.88853080001 2023-01-11,01:08:19.000,11,11191124,-795,0,1673399298,12992.880493659999,213.52019157000177,54476.727827040006 2023-01-11,01:08:20.000,11,11191194,-795,0,1673399299,12992.907438899994,213.55543721999857,54476.86058232 2023-01-11,01:08:21.000,11,11191158,-795,0,1673399300,12992.87375734999,213.52724070000113,54476.80468536 2023-01-11,01:08:22.000,11,11191181,-795,0,1673399301,12992.806394249994,213.56248634999793,54476.73481416 2023-01-11,01:08:23.000,11,11191100,-795,0,1673399302,12992.85354841999,213.5483880899992,54476.72083992001 2023-01-11,01:08:24.000,11,11191106,-795,0,1673399303,12992.880493659999,213.56248634999793,54476.8535952 2023-01-11,01:08:25.000,11,11191078,-795,0,1673399304,12992.89396627999,213.56248634999793,54476.83263384 2023-01-11,01:08:26.000,11,11191066,-795,0,1673399305,12992.87375734999,213.597732000002,54476.86756944001 2023-01-11,01:08:27.000,11,11191077,-795,0,1673399306,12992.846812109994,213.56953548000456,54476.69289144 2023-01-11,01:08:28.000,11,11191033,-795,0,1673399307,12992.813130559989,213.5483880899992,54476.69987856001 2023-01-11,01:08:29.000,11,11190993,-795,0,1673399308,12992.89396627999,213.56248634999793,54476.79769824001 2023-01-11,01:08:30.000,11,11191060,-795,0,1673399309,12992.90070259,213.597732000002,54476.74180128 2023-01-11,01:08:31.000,11,11190972,-795,0,1673399310,12992.92091152,213.56953548000456,54476.74878840001 2023-01-11,01:08:32.000,11,11190998,-795,0,1673399311,12992.860284729999,213.57658461000392,54476.80468536 2023-01-11,01:08:33.000,11,11190979,-795,0,1673399312,12992.947856759994,213.56953548000456,54476.63699448 2023-01-11,01:08:34.000,11,11190957,-795,0,1673399313,12992.887229969994,213.55543721999857,54476.68590432 2023-01-11,01:08:35.000,11,11190925,-795,0,1673399314,12992.83333948999,213.597732000002,54476.48327784001 2023-01-11,01:08:36.000,11,11190931,-795,0,1673399315,12992.94112045,213.52724070000113,54476.67193008001 2023-01-11,01:08:37.000,11,11190919,-795,0,1673399316,12992.98153831,213.52019157000177,54476.783724 2023-01-11,01:08:38.000,11,11190904,-795,0,1673399317,12992.98153831,213.57658461000392,54476.80468536 2023-01-11,01:08:39.000,11,11190939,-795,0,1673399318,12992.988274619995,213.59068287000264,54476.79071112 2023-01-11,01:08:40.000,11,11190883,-795,0,1673399319,12993.008483549995,213.56248634999793,54476.81865960001 2023-01-11,01:08:41.000,11,11190821,-795,0,1673399320,12993.008483549995,213.55543721999857,54476.79071112 2023-01-11,01:08:42.000,11,11190820,-795,0,1673399321,12992.94112045,213.59068287000264,54476.66494296 2023-01-11,01:08:43.000,11,11190810,-795,0,1673399322,12992.927647829994,213.58363374000328,54476.6439816 2023-01-11,01:08:44.000,11,11190823,-795,0,1673399323,12992.99501092999,213.57658461000392,54476.62302024 2023-01-11,01:08:45.000,11,11190753,-795,0,1673399324,12993.01521985999,213.5483880899992,54476.69987856001 2023-01-11,01:08:46.000,11,11190802,-795,0,1673399325,12992.95459306999,213.61183026000072,54476.60205888001 2023-01-11,01:08:47.000,11,11190778,-795,0,1673399326,12992.91417520999,213.60478113000136,54476.56712328 2023-01-11,01:08:48.000,11,11190805,-795,0,1673399327,12992.95459306999,213.6329776499988,54476.6439816 2023-01-11,01:08:49.000,11,11190748,-795,0,1673399328,12992.97480199999,213.61183026000072,54476.61603312 2023-01-11,01:08:50.000,11,11190751,-795,0,1673399329,12992.93438413999,213.57658461000392,54476.539174800004 2023-01-11,01:08:51.000,11,11190700,-795,0,1673399330,12992.93438413999,213.57658461000392,54476.44834224 2023-01-11,01:08:52.000,11,11190705,-795,0,1673399331,12992.83333948999,213.56248634999793,54476.322574080004 2023-01-11,01:08:53.000,11,11190719,-795,0,1673399332,12992.867021039994,213.55543721999857,54476.343535440006 2023-01-11,01:08:54.000,11,11190637,-795,0,1673399333,12992.87375734999,213.57658461000392,54476.490264960004 2023-01-11,01:08:55.000,11,11190745,-795,0,1673399334,12992.880493659999,213.52724070000113,54476.40641952 2023-01-11,01:08:56.000,11,11190643,-795,0,1673399335,12992.867021039994,213.597732000002,54476.4693036 2023-01-11,01:08:57.000,11,11190564,-795,0,1673399336,12992.813130559989,213.56953548000456,54476.30161272 2023-01-11,01:08:58.000,11,11190569,-795,0,1673399337,12992.85354841999,213.55543721999857,54476.35750968 2023-01-11,01:08:59.000,11,11190627,-795,0,1673399338,12992.89396627999,213.57658461000392,54476.343535440006 2023-01-11,01:09:00.000,11,11190594,-795,0,1673399339,12992.819866869999,213.59068287000264,54476.31558696001 2023-01-11,01:09:01.000,11,11190587,-795,0,1673399340,12992.83333948999,213.5131424400024,54476.25969 2023-01-11,01:09:02.000,11,11190571,-795,0,1673399341,12992.772712699989,213.58363374000328,54476.09199912 2023-01-11,01:09:03.000,11,11190578,-795,0,1673399342,12992.813130559989,213.56953548000456,54476.24571576001 2023-01-11,01:09:04.000,11,11190489,-795,0,1673399343,12992.826603179994,213.56953548000456,54476.35750968 2023-01-11,01:09:05.000,11,11190504,-795,0,1673399344,12992.83333948999,213.58363374000328,54476.3994324 2023-01-11,01:09:06.000,11,11190475,-795,0,1673399345,12992.799657939999,213.56953548000456,54476.28065136 2023-01-11,01:09:07.000,11,11190473,-795,0,1673399346,12992.786185319994,213.56248634999793,54476.13392184 2023-01-11,01:09:08.000,11,11190390,-795,0,1673399347,12992.806394249994,213.55543721999857,54476.085012 2023-01-11,01:09:09.000,11,11190479,-795,0,1673399348,12992.819866869999,213.5342898300005,54476.224754400006 2023-01-11,01:09:10.000,11,11190400,-795,0,1673399349,12992.806394249994,213.54133895999985,54476.175844560006 2023-01-11,01:09:11.000,11,11190422,-795,0,1673399350,12992.745767459994,213.4990441800037,54476.16885744001 2023-01-11,01:09:12.000,11,11190449,-795,0,1673399351,12992.698613289998,213.4990441800037,54476.057063520006 2023-01-11,01:09:13.000,11,11190382,-795,0,1673399352,12992.685140669993,213.47084765999898,54476.057063520006 2023-01-11,01:09:14.000,11,11190333,-795,0,1673399353,12992.550414470003,213.54133895999985,54475.97321808 2023-01-11,01:09:15.000,11,11190442,-795,0,1673399354,12992.483051369993,213.57658461000392,54475.99417944 2023-01-11,01:09:16.000,11,11190329,-795,0,1673399355,12992.408951960002,213.66822330000286,54475.89635976 2023-01-11,01:09:17.000,11,11190358,-795,0,1673399356,12992.422424579992,213.70346894999966,54475.82648856 2023-01-11,01:09:18.000,11,11190305,-795,0,1673399357,12992.476315059997,213.7457637300031,54476.11296048 2023-01-11,01:09:19.000,11,11190297,-795,0,1673399358,12992.557150779998,213.72461633999774,54476.14789608001 2023-01-11,01:09:20.000,11,11190296,-795,0,1673399359,12992.543678159993,213.7457637300031,54476.154883200004 2023-01-11,01:09:21.000,11,11190270,-795,0,1673399360,12992.516732919998,213.73166547000437,54476.09199912 2023-01-11,01:09:22.000,11,11190248,-795,0,1673399361,12992.456106129997,213.71756720999838,54475.98020520001 2023-01-11,01:09:23.000,11,11190249,-795,0,1673399362,12992.476315059997,213.7457637300031,54476.036102160004 2023-01-11,01:09:24.000,11,11190203,-795,0,1673399363,12992.489787680002,213.76691112000117,54476.057063520006 2023-01-11,01:09:25.000,11,11190230,-795,0,1673399364,12992.483051369993,213.73871460000373,54476.16187032 2023-01-11,01:09:26.000,11,11190199,-795,0,1673399365,12992.429160890002,213.76691112000117,54475.938282480005 2023-01-11,01:09:27.000,11,11190180,-795,0,1673399366,12992.516732919998,213.72461633999774,54476.02911504001 2023-01-11,01:09:28.000,11,11190207,-795,0,1673399367,12992.557150779998,213.75281286000245,54476.13392184 2023-01-11,01:09:29.000,11,11190201,-795,0,1673399368,12992.577359709998,213.77396025000053,54476.175844560006 2023-01-11,01:09:30.000,11,11190161,-795,0,1673399369,12992.530205540002,213.76691112000117,54476.07103776 2023-01-11,01:09:31.000,11,11190188,-795,0,1673399370,12992.631250189988,213.7598619900018,54476.11296048 2023-01-11,01:09:32.000,11,11190149,-795,0,1673399371,12992.550414470003,213.7951076399986,54475.987192320004 2023-01-11,01:09:33.000,11,11190119,-795,0,1673399372,12992.523469229993,213.77396025000053,54475.91033400001 2023-01-11,01:09:34.000,11,11190125,-795,0,1673399373,12992.536941849998,213.82330416000332,54475.987192320004 2023-01-11,01:09:35.000,11,11190092,-795,0,1673399374,12992.584096019993,213.75281286000245,54475.987192320004 2023-01-11,01:09:36.000,11,11190089,-795,0,1673399375,12992.570623399988,213.8092059000046,54475.90334688 2023-01-11,01:09:37.000,11,11190008,-795,0,1673399376,12992.644722809993,213.81625503000396,54476.07103776 2023-01-11,01:09:38.000,11,11190068,-795,0,1673399377,12992.597568639998,213.76691112000117,54475.93129536001 2023-01-11,01:09:39.000,11,11189997,-795,0,1673399378,12992.604304949993,213.8092059000046,54475.79155296001 2023-01-11,01:09:40.000,11,11190016,-795,0,1673399379,12992.691876979989,213.78805850999925,54475.98020520001 2023-01-11,01:09:41.000,11,11189980,-795,0,1673399380,12992.691876979989,213.8092059000046,54475.88238552001 2023-01-11,01:09:42.000,11,11189963,-795,0,1673399381,12992.678404359998,213.8444515500014,54475.8753984 2023-01-11,01:09:43.000,11,11189919,-795,0,1673399382,12992.725558529994,213.85150068000075,54475.95225672 2023-01-11,01:09:44.000,11,11189949,-795,0,1673399383,12992.765976389994,213.83035329000268,54476.02911504001 2023-01-11,01:09:45.000,11,11189964,-795,0,1673399384,12992.765976389994,213.83740242000204,54476.008153680006 2023-01-11,01:09:46.000,11,11189934,-795,0,1673399385,12992.759240079999,213.8796971999982,54475.819501440004 2023-01-11,01:09:47.000,11,11189892,-795,0,1673399386,12992.745767459994,213.8796971999982,54475.89635976 2023-01-11,01:09:48.000,11,11189925,-795,0,1673399387,12992.765976389994,213.8444515500014,54475.77757872 2023-01-11,01:09:49.000,11,11189897,-795,0,1673399388,12992.718822219998,213.87264806999883,54475.85443704 2023-01-11,01:09:50.000,11,11189829,-795,0,1673399389,12992.840075799999,213.8444515500014,54475.889372640006 2023-01-11,01:09:51.000,11,11189888,-795,0,1673399390,12992.89396627999,213.83740242000204,54475.86142416001 2023-01-11,01:09:52.000,11,11189830,-795,0,1673399391,12992.887229969994,213.80215676999796,54475.78456584 2023-01-11,01:09:53.000,11,11189877,-795,0,1673399392,12992.97480199999,213.8585498100001,54475.78456584 2023-01-11,01:09:54.000,11,11189756,-795,0,1673399393,12992.988274619995,213.8092059000046,54475.79854008 2023-01-11,01:09:55.000,11,11189812,-795,0,1673399394,12993.02195617,213.83035329000268,54475.88238552001 2023-01-11,01:09:56.000,11,11189809,-795,0,1673399395,12993.01521985999,213.83035329000268,54475.77757872 2023-01-11,01:09:57.000,11,11189758,-795,0,1673399396,12993.008483549995,213.83035329000268,54475.82648856 2023-01-11,01:09:58.000,11,11189734,-795,0,1673399397,12993.09605557999,213.81625503000396,54475.95225672 2023-01-11,01:09:59.000,11,11189738,-795,0,1673399398,12993.149946059995,213.78805850999925,54475.99417944 2023-01-11,01:10:00.000,11,11189716,-795,0,1673399399,12993.18362761,213.81625503000396,54476.07103776 2023-01-11,01:10:01.000,11,11189635,-795,0,1673399400,12993.19710022999,213.7951076399986,54475.96623096 2023-01-11,01:10:02.000,11,11189662,-795,0,1673399401,12993.2442544,213.73871460000373,54475.889372640006 2023-01-11,01:10:03.000,11,11189688,-795,0,1673399402,12993.2442544,213.7810093799999,54475.83347568001 2023-01-11,01:10:04.000,11,11189674,-795,0,1673399403,12993.291408569996,213.76691112000117,54475.85443704 2023-01-11,01:10:05.000,11,11189656,-795,0,1673399404,12993.318353809991,213.7810093799999,54475.97321808 2023-01-11,01:10:06.000,11,11189641,-795,0,1673399405,12993.358771669991,213.7598619900018,54476.0151408 2023-01-11,01:10:07.000,11,11189607,-795,0,1673399406,12993.365507980001,213.7457637300031,54475.89635976 2023-01-11,01:10:08.000,11,11189573,-795,0,1673399407,12993.378980599991,213.75281286000245,54475.9452696 2023-01-11,01:10:09.000,11,11189538,-795,0,1673399408,12993.399189529991,213.76691112000117,54475.9452696 2023-01-11,01:10:10.000,11,11189556,-795,0,1673399409,12993.385716910001,213.76691112000117,54475.92430824 2023-01-11,01:10:11.000,11,11189544,-795,0,1673399410,12993.419398459991,213.71756720999838,54475.92430824 2023-01-11,01:10:12.000,11,11189504,-795,0,1673399411,12993.399189529991,213.76691112000117,54475.83347568001 2023-01-11,01:10:13.000,11,11189515,-795,0,1673399412,12993.392453219996,213.71756720999838,54475.770591600005 2023-01-11,01:10:14.000,11,11189516,-795,0,1673399413,12993.358771669991,213.7457637300031,54475.81251432001 2023-01-11,01:10:15.000,11,11189488,-795,0,1673399414,12993.506970490002,213.70346894999966,54476.04308928 2023-01-11,01:10:16.000,11,11189470,-795,0,1673399415,12993.533915729997,213.78805850999925,54476.12693472001 2023-01-11,01:10:17.000,11,11189419,-795,0,1673399416,12993.567597280002,213.73166547000437,54475.987192320004 2023-01-11,01:10:18.000,11,11189379,-795,0,1673399417,12993.493497869997,213.68232156000158,54475.83347568001 2023-01-11,01:10:19.000,11,11189385,-795,0,1673399418,12993.466552630001,213.6964198200003,54475.889372640006 2023-01-11,01:10:20.000,11,11189425,-795,0,1673399419,12993.567597280002,213.70346894999966,54476.02212792 2023-01-11,01:10:21.000,11,11189416,-795,0,1673399420,12993.520443109992,213.72461633999774,54475.93129536001 2023-01-11,01:10:22.000,11,11189434,-795,0,1673399421,12993.500234179992,213.71051807999902,54475.91033400001 2023-01-11,01:10:23.000,11,11189418,-795,0,1673399422,12993.500234179992,213.67527243000222,54475.97321808 2023-01-11,01:10:24.000,11,11189342,-795,0,1673399423,12993.581069899992,213.6964198200003,54476.09898624001 2023-01-11,01:10:25.000,11,11189302,-795,0,1673399424,12993.574333589997,213.6611741700035,54476.09199912 2023-01-11,01:10:26.000,11,11189300,-795,0,1673399425,12993.574333589997,213.61887939000007,54476.0151408 2023-01-11,01:10:27.000,11,11189311,-795,0,1673399426,12993.533915729997,213.64002677999815,54475.95924384001 2023-01-11,01:10:28.000,11,11189250,-795,0,1673399427,12993.587806210002,213.61887939000007,54475.97321808 2023-01-11,01:10:29.000,11,11189282,-795,0,1673399428,12993.554124659997,213.60478113000136,54475.99417944 2023-01-11,01:10:30.000,11,11189269,-795,0,1673399429,12993.648433000002,213.61887939000007,54476.07103776 2023-01-11,01:10:31.000,11,11189278,-795,0,1673399430,12993.608015140002,213.56248634999793,54476.02911504001 2023-01-11,01:10:32.000,11,11189237,-795,0,1673399431,12993.567597280002,213.5342898300005,54476.0151408 2023-01-11,01:10:33.000,11,11189212,-795,0,1673399432,12993.648433000002,213.54133895999985,54476.07802488001 2023-01-11,01:10:34.000,11,11189202,-795,0,1673399433,12993.621487759992,213.47084765999898,54476.05007640001 2023-01-11,01:10:35.000,11,11189200,-795,0,1673399434,12993.641696689992,213.5131424400024,54476.057063520006 2023-01-11,01:10:36.000,11,11189204,-795,0,1673399435,12993.614751449997,213.49199505000433,54476.04308928 2023-01-11,01:10:37.000,11,11189206,-795,0,1673399436,12993.581069899992,213.39330722999875,54475.58193936 2023-01-11,01:10:38.000,11,11189171,-795,0,1673399437,12993.695587169997,213.33691419000388,54476.02212792 2023-01-11,01:10:39.000,11,11189135,-795,0,1673399438,12993.742741339993,213.27347202000237,54476.11296048 2023-01-11,01:10:40.000,11,11189130,-795,0,1673399439,12993.857258609998,213.21707898000022,54476.07802488001 2023-01-11,01:10:41.000,11,11189081,-795,0,1673399440,12993.924621709994,213.23117723999894,54476.16187032 2023-01-11,01:10:42.000,11,11189033,-795,0,1673399441,12993.843785989993,213.33691419000388,54475.97321808 2023-01-11,01:10:43.000,11,11189103,-795,0,1673399442,12993.877467539998,213.3510124500026,54476.02911504001 2023-01-11,01:10:44.000,11,11189137,-795,0,1673399443,12993.837049679998,213.3510124500026,54476.11296048 2023-01-11,01:10:45.000,11,11189113,-795,0,1673399444,12993.810104439988,213.3510124500026,54476.07802488001 2023-01-11,01:10:46.000,11,11189058,-795,0,1673399445,12993.810104439988,213.33691419000388,54476.00116656001 2023-01-11,01:10:47.000,11,11189053,-795,0,1673399446,12993.810104439988,213.29461941000045,54476.036102160004 2023-01-11,01:10:48.000,11,11188958,-795,0,1673399447,12993.863994919993,213.3016685399998,54476.07802488001 2023-01-11,01:10:49.000,11,11188978,-795,0,1673399448,12993.843785989993,213.27347202000237,54476.085012 2023-01-11,01:10:50.000,11,11188912,-795,0,1673399449,12993.863994919993,213.27347202000237,54476.04308928 2023-01-11,01:10:51.000,11,11188945,-795,0,1673399450,12993.843785989993,213.1888824600028,54476.04308928 2023-01-11,01:10:52.000,11,11188922,-795,0,1673399451,12993.789895509988,213.2523246300043,54475.91033400001 2023-01-11,01:10:53.000,11,11188963,-795,0,1673399452,12993.803368129993,213.1888824600028,54475.90334688 2023-01-11,01:10:54.000,11,11188897,-795,0,1673399453,12993.870731229988,213.16068593999807,54476.02212792 2023-01-11,01:10:55.000,11,11188946,-795,0,1673399454,12993.917885399998,213.1888824600028,54476.105973360005 2023-01-11,01:10:56.000,11,11188897,-795,0,1673399455,12993.931358019989,213.21002985000086,54476.085012 2023-01-11,01:10:57.000,11,11188855,-795,0,1673399456,12993.917885399998,213.1677350700047,54475.91033400001 2023-01-11,01:10:58.000,11,11188819,-795,0,1673399457,12993.998721119999,213.17478420000407,54475.95924384001 2023-01-11,01:10:59.000,11,11188841,-795,0,1673399458,12994.005457429994,213.15363680999872,54476.02212792 2023-01-11,01:11:00.000,11,11188858,-795,0,1673399459,12994.012193739989,213.13248942000064,54476.00116656001 2023-01-11,01:11:01.000,11,11188824,-795,0,1673399460,12993.998721119999,213.11134203000256,54475.99417944 2023-01-11,01:11:02.000,11,11188770,-795,0,1673399461,12993.998721119999,213.11839116000192,54475.90334688 2023-01-11,01:11:03.000,11,11188808,-795,0,1673399462,12994.106502079994,213.09019464000448,54476.175844560006 2023-01-11,01:11:04.000,11,11188782,-795,0,1673399463,12994.13344731999,213.06904724999913,54476.16885744001 2023-01-11,01:11:05.000,11,11188759,-795,0,1673399464,12994.13344731999,213.02675247000298,54476.175844560006 2023-01-11,01:11:06.000,11,11188695,-795,0,1673399465,12994.106502079994,213.0760963799985,54475.96623096 2023-01-11,01:11:07.000,11,11188760,-795,0,1673399466,12994.018930049999,213.0549489900004,54476.06405064 2023-01-11,01:11:08.000,11,11188708,-795,0,1673399467,12994.106502079994,213.0549489900004,54476.14090896 2023-01-11,01:11:09.000,11,11188721,-795,0,1673399468,12994.086293149994,212.98445768999954,54476.16187032 2023-01-11,01:11:10.000,11,11188748,-795,0,1673399469,12994.13344731999,213.01970334000362,54476.1898188 2023-01-11,01:11:11.000,11,11188714,-795,0,1673399470,12994.11323838999,212.98445768999954,54476.1199476 2023-01-11,01:11:12.000,11,11188698,-795,0,1673399471,12994.106502079994,212.97035943000083,54476.05007640001 2023-01-11,01:11:13.000,11,11188690,-795,0,1673399472,12994.19407410999,212.9421629100034,54476.21078016 2023-01-11,01:11:14.000,11,11188632,-795,0,1673399473,12994.167128869994,212.9421629100034,54476.16885744001 2023-01-11,01:11:15.000,11,11188616,-795,0,1673399474,12994.23449196999,212.8928190000006,54476.154883200004 2023-01-11,01:11:16.000,11,11188586,-795,0,1673399475,12994.18060149,212.89986812999996,54476.036102160004 2023-01-11,01:11:17.000,11,11188650,-795,0,1673399476,12994.18060149,212.87167161000252,54476.13392184 2023-01-11,01:11:18.000,11,11188585,-795,0,1673399477,12994.288382449995,212.8575733500038,54476.273664240005 2023-01-11,01:11:19.000,11,11188540,-795,0,1673399478,12994.308591379995,212.80118031000166,54476.343535440006 2023-01-11,01:11:20.000,11,11188608,-795,0,1673399479,12994.29511875999,212.8293768299991,54476.37847104 2023-01-11,01:11:21.000,11,11188529,-795,0,1673399480,12994.369218169995,212.7941311800023,54476.28763848 2023-01-11,01:11:22.000,11,11188574,-795,0,1673399481,12994.35574554999,212.78708205000294,54476.28065136 2023-01-11,01:11:23.000,11,11188549,-795,0,1673399482,12994.288382449995,212.71659075000207,54476.1199476 2023-01-11,01:11:24.000,11,11188471,-795,0,1673399483,12994.31532768999,212.7447872699995,54476.16885744001 2023-01-11,01:11:25.000,11,11188502,-795,0,1673399484,12994.39616340999,212.75183639999887,54476.3994324 2023-01-11,01:11:26.000,11,11188491,-795,0,1673399485,12994.429844959996,212.76593466000486,54476.3994324 2023-01-11,01:11:27.000,11,11188498,-795,0,1673399486,12994.46352651,212.76593466000486,54476.31558696001 2023-01-11,01:11:28.000,11,11188508,-795,0,1673399487,12994.45679019999,212.7306890100008,54476.21078016 2023-01-11,01:11:29.000,11,11188466,-795,0,1673399488,12994.537625919991,212.66019770999992,54476.322574080004 2023-01-11,01:11:30.000,11,11188386,-795,0,1673399489,12994.44331758,212.71659075000207,54476.16885744001 2023-01-11,01:11:31.000,11,11188392,-795,0,1673399490,12994.48373544,212.6460994500012,54476.1898188 2023-01-11,01:11:32.000,11,11188422,-795,0,1673399491,12994.39616340999,212.63905032000184,54476.07802488001 2023-01-11,01:11:33.000,11,11188381,-795,0,1673399492,12994.45679019999,212.63200119000248,54476.00116656001 2023-01-11,01:11:34.000,11,11188385,-795,0,1673399493,12994.429844959996,212.63200119000248,54476.14789608001 2023-01-11,01:11:35.000,11,11188392,-795,0,1673399494,12994.50394437,212.62495206000312,54476.18283168 2023-01-11,01:11:36.000,11,11188309,-795,0,1673399495,12994.44331758,212.6460994500012,54476.085012 2023-01-11,01:11:37.000,11,11188290,-795,0,1673399496,12994.389427099995,212.61790293000377,54476.085012 2023-01-11,01:11:38.000,11,11188297,-795,0,1673399497,12994.29511875999,212.61790293000377,54476.07103776 2023-01-11,01:11:39.000,11,11188290,-795,0,1673399498,12994.369218169995,212.62495206000312,54476.07802488001 2023-01-11,01:11:40.000,11,11188241,-795,0,1673399499,12994.42310865,212.6108538000044,54476.09898624001 2023-01-11,01:11:41.000,11,11188265,-795,0,1673399500,12994.42310865,212.6460994500012,54476.18283168 2023-01-11,01:11:42.000,11,11188276,-795,0,1673399501,12994.369218169995,212.63905032000184,54476.02911504001 2023-01-11,01:11:43.000,11,11188210,-795,0,1673399502,12994.38269079,212.5826572799997,54475.98020520001 2023-01-11,01:11:44.000,11,11188208,-795,0,1673399503,12994.39616340999,212.61790293000377,54476.09199912 2023-01-11,01:11:45.000,11,11188170,-795,0,1673399504,12994.389427099995,212.5967555399984,54476.13392184 2023-01-11,01:11:46.000,11,11188180,-795,0,1673399505,12994.36248186,212.66724683999928,54476.09898624001 2023-01-11,01:11:47.000,11,11188138,-795,0,1673399506,12994.308591379995,212.60380466999777,54475.95225672 2023-01-11,01:11:48.000,11,11188126,-795,0,1673399507,12994.288382449995,212.6460994500012,54475.88238552001 2023-01-11,01:11:49.000,11,11188159,-795,0,1673399508,12994.35574554999,212.65314858000056,54476.154883200004 2023-01-11,01:11:50.000,11,11188096,-795,0,1673399509,12994.322064,212.68839423000463,54476.16187032 2023-01-11,01:11:51.000,11,11188129,-795,0,1673399510,12994.35574554999,212.681345099998,54476.16885744001 2023-01-11,01:11:52.000,11,11188073,-795,0,1673399511,12994.33553661999,212.681345099998,54476.036102160004 2023-01-11,01:11:53.000,11,11188090,-795,0,1673399512,12994.42310865,212.66724683999928,54476.25969 2023-01-11,01:11:54.000,11,11188073,-795,0,1673399513,12994.308591379995,212.695443360004,54476.21078016 2023-01-11,01:11:55.000,11,11188088,-795,0,1673399514,12994.35574554999,212.65314858000056,54476.21078016 2023-01-11,01:11:56.000,11,11188087,-795,0,1673399515,12994.25470089999,212.63200119000248,54476.09898624001 2023-01-11,01:11:57.000,11,11188041,-795,0,1673399516,12994.24122828,212.62495206000312,54476.07103776 2023-01-11,01:11:58.000,11,11188048,-795,0,1673399517,12994.35574554999,212.63905032000184,54476.343535440006 2023-01-11,01:11:59.000,11,11188007,-795,0,1673399518,12994.37595447999,212.62495206000312,54476.38545816001 2023-01-11,01:12:00.000,11,11188006,-795,0,1673399519,12994.328800309995,212.60380466999777,54476.42039376 2023-01-11,01:12:01.000,11,11188001,-795,0,1673399520,12994.35574554999,212.56150989000162,54476.3295612 2023-01-11,01:12:02.000,11,11187943,-795,0,1673399521,12994.26143721,212.52626424000482,54476.07802488001 2023-01-11,01:12:03.000,11,11187986,-795,0,1673399522,12994.328800309995,212.41347816000052,54476.175844560006 2023-01-11,01:12:04.000,11,11187917,-795,0,1673399523,12994.497208059991,212.37118338000437,54476.21078016 2023-01-11,01:12:05.000,11,11187967,-795,0,1673399524,12994.530889609996,212.42757641999924,54476.18283168 2023-01-11,01:12:06.000,11,11187928,-795,0,1673399525,12994.43658126999,212.55446076000226,54476.21078016 2023-01-11,01:12:07.000,11,11187919,-795,0,1673399526,12994.36248186,212.57560815000033,54476.21776728001 2023-01-11,01:12:08.000,11,11187860,-795,0,1673399527,12994.39616340999,212.61790293000377,54476.45532936 2023-01-11,01:12:09.000,11,11187912,-795,0,1673399528,12994.409636029995,212.55446076000226,54476.371483920004 2023-01-11,01:12:10.000,11,11187871,-795,0,1673399529,12994.328800309995,212.5826572799997,54476.45532936 2023-01-11,01:12:11.000,11,11187818,-795,0,1673399530,12994.328800309995,212.52626424000482,54476.40641952 2023-01-11,01:12:12.000,11,11187842,-795,0,1673399531,12994.227755659995,212.52626424000482,54476.24571576001 2023-01-11,01:12:13.000,11,11187794,-795,0,1673399532,12994.268173519995,212.57560815000033,54476.26667712001 2023-01-11,01:12:14.000,11,11187817,-795,0,1673399533,12994.26143721,212.51216597999883,54476.07802488001 2023-01-11,01:12:15.000,11,11187778,-795,0,1673399534,12994.33553661999,212.47692033000203,54476.36449680001 2023-01-11,01:12:16.000,11,11187818,-795,0,1673399535,12994.30185507,212.50511684999947,54476.392445280006 2023-01-11,01:12:17.000,11,11187764,-795,0,1673399536,12994.30185507,212.50511684999947,54476.52520056 2023-01-11,01:12:18.000,11,11187684,-795,0,1673399537,12994.187337799995,212.47692033000203,54476.31558696001 2023-01-11,01:12:19.000,11,11187695,-795,0,1673399538,12994.247964589995,212.46987120000267,54476.38545816001 2023-01-11,01:12:20.000,11,11187705,-795,0,1673399539,12994.24122828,212.46987120000267,54476.47629072 2023-01-11,01:12:21.000,11,11187742,-795,0,1673399540,12994.207546729995,212.46987120000267,54476.441355120005 2023-01-11,01:12:22.000,11,11187656,-795,0,1673399541,12994.146919939994,212.45577294000395,54476.441355120005 2023-01-11,01:12:23.000,11,11187645,-795,0,1673399542,12994.19407410999,212.44167467999796,54476.40641952 2023-01-11,01:12:24.000,11,11187668,-795,0,1673399543,12994.167128869994,212.41347816000052,54476.28065136 2023-01-11,01:12:25.000,11,11187651,-795,0,1673399544,12994.16039256,212.42052728999988,54476.44834224 2023-01-11,01:12:26.000,11,11187655,-755,0,1673399545,12994.11323838999,212.37118338000437,54476.47629072 2023-01-11,01:12:27.000,11,11187589,-795,0,1673399546,12994.07282052999,212.37118338000437,54476.441355120005 2023-01-11,01:12:28.000,11,11187584,-795,0,1673399547,12994.03240266999,212.35708511999837,54476.322574080004 2023-01-11,01:12:29.000,11,11187594,-795,0,1673399548,12993.991984809989,212.3359377300003,54476.41340664001 2023-01-11,01:12:30.000,11,11187585,-795,0,1673399549,12993.978512189999,212.32183947000158,54476.38545816001 2023-01-11,01:12:31.000,11,11187544,-795,0,1673399550,12994.012193739989,212.32183947000158,54476.3994324 2023-01-11,01:12:32.000,11,11187542,-795,0,1673399551,12993.944830639994,212.30774121000286,54476.490264960004 2023-01-11,01:12:33.000,11,11187491,-795,0,1673399552,12993.985248499994,212.29364295000414,54476.490264960004 2023-01-11,01:12:34.000,11,11187428,-795,0,1673399553,12994.012193739989,212.32888860000094,54476.54616192 2023-01-11,01:12:35.000,11,11187519,-795,0,1673399554,12993.991984809989,212.3359377300003,54476.49725208 2023-01-11,01:12:36.000,11,11187512,-795,0,1673399555,12993.985248499994,212.30774121000286,54476.58808464 2023-01-11,01:12:37.000,11,11187487,-795,0,1673399556,12994.018930049999,212.26544642999943,54476.66494296 2023-01-11,01:12:38.000,11,11187447,-795,0,1673399557,12993.951566949989,212.24429904000135,54476.58808464 2023-01-11,01:12:39.000,11,11187442,-795,0,1673399558,12993.837049679998,212.3359377300003,54476.73481416 2023-01-11,01:12:40.000,11,11187438,-795,0,1673399559,12993.978512189999,212.27954468999815,54476.6439816 2023-01-11,01:12:41.000,11,11187481,-795,0,1673399560,12994.005457429994,212.25839730000007,54476.76974976001 2023-01-11,01:12:42.000,11,11187377,-795,0,1673399561,12993.931358019989,212.2724955599988,54476.6439816 2023-01-11,01:12:43.000,11,11187388,-795,0,1673399562,12993.971775879989,212.2513481700007,54476.72083992001 2023-01-11,01:12:44.000,11,11187408,-795,0,1673399563,12994.012193739989,212.2724955599988,54476.83962096001 2023-01-11,01:12:45.000,11,11187413,-795,0,1673399564,12993.938094329998,212.237249910002,54476.86058232 2023-01-11,01:12:46.000,11,11187400,-795,0,1673399565,12993.863994919993,212.26544642999943,54476.776736880005 2023-01-11,01:12:47.000,11,11187327,-795,0,1673399566,12993.877467539998,212.27954468999815,54476.79769824001 2023-01-11,01:12:48.000,11,11187292,-795,0,1673399567,12993.958303259999,212.2724955599988,54476.944427760005 2023-01-11,01:12:49.000,11,11187308,-795,0,1673399568,12993.985248499994,212.29364295000414,54476.90949216 2023-01-11,01:12:50.000,11,11187236,-795,0,1673399569,12993.904412779993,212.3006920800035,54476.90250504 2023-01-11,01:12:51.000,11,11187308,-795,0,1673399570,12993.884203849993,212.2724955599988,54476.88853080001 2023-01-11,01:12:52.000,11,11187253,-795,0,1673399571,12993.803368129993,212.30774121000286,54476.7138528 2023-01-11,01:12:53.000,11,11187295,-795,0,1673399572,12993.749477650003,212.25839730000007,54476.69987856001 2023-01-11,01:12:54.000,11,11187264,-795,0,1673399573,12993.803368129993,212.2724955599988,54476.846608080006 2023-01-11,01:12:55.000,11,11187233,-795,0,1673399574,12993.823577059993,212.28659382000478,54476.83962096001 2023-01-11,01:12:56.000,11,11187212,-795,0,1673399575,12993.816840749998,212.26544642999943,54476.90250504 2023-01-11,01:12:57.000,11,11187157,-795,0,1673399576,12993.762950269993,212.2724955599988,54476.74180128 2023-01-11,01:12:58.000,11,11187188,-795,0,1673399577,12993.810104439988,212.2724955599988,54476.80468536 2023-01-11,01:12:59.000,11,11187146,-795,0,1673399578,12993.783159199993,212.237249910002,54476.783724 2023-01-11,01:13:00.000,11,11187205,-795,0,1673399579,12993.837049679998,212.26544642999943,54476.81167248 2023-01-11,01:13:01.000,11,11187166,-795,0,1673399580,12993.796631819998,212.28659382000478,54476.73481416 2023-01-11,01:13:02.000,11,11187153,-795,0,1673399581,12993.789895509988,212.27954468999815,54476.68590432 2023-01-11,01:13:03.000,11,11187075,-795,0,1673399582,12993.783159199993,212.28659382000478,54476.80468536 2023-01-11,01:13:04.000,11,11187096,-795,0,1673399583,12993.769686580003,212.21610252000391,54476.783724 2023-01-11,01:13:05.000,11,11187058,-795,0,1673399584,12993.837049679998,212.237249910002,54476.79071112 2023-01-11,01:13:06.000,11,11187121,-795,0,1673399585,12993.803368129993,212.2513481700007,54476.73481416 2023-01-11,01:13:07.000,11,11187065,-795,0,1673399586,12993.810104439988,212.2513481700007,54476.7138528 2023-01-11,01:13:08.000,11,11187054,-795,0,1673399587,12993.796631819998,212.237249910002,54476.67193008001 2023-01-11,01:13:09.000,11,11187048,-795,0,1673399588,12993.810104439988,212.2513481700007,54476.727827040006 2023-01-11,01:13:10.000,11,11187023,-795,0,1673399589,12993.857258609998,212.24429904000135,54476.86756944001 2023-01-11,01:13:11.000,11,11187006,-795,0,1673399590,12993.857258609998,212.24429904000135,54476.783724 2023-01-11,01:13:12.000,11,11187045,-795,0,1673399591,12993.816840749998,212.2513481700007,54476.776736880005 2023-01-11,01:13:13.000,11,11186990,-795,0,1673399592,12993.877467539998,212.22315165000327,54476.783724 2023-01-11,01:13:14.000,11,11186891,-795,0,1673399593,12993.870731229988,212.1879059999992,54476.75577552 2023-01-11,01:13:15.000,11,11186957,-795,0,1673399594,12993.931358019989,212.1385620900037,54476.76276264 2023-01-11,01:13:16.000,11,11186959,-795,0,1673399595,12993.978512189999,212.1244638299977,54476.66494296 2023-01-11,01:13:17.000,11,11186915,-795,0,1673399596,12994.07282052999,212.22315165000327,54476.65096872001 2023-01-11,01:13:18.000,11,11186918,-795,0,1673399597,12994.167128869994,212.40642903000116,54476.79071112 2023-01-11,01:13:19.000,11,11186854,-795,0,1673399598,12994.106502079994,212.52626424000482,54476.8535952 2023-01-11,01:13:20.000,11,11186925,-795,0,1673399599,12994.059347909999,212.5826572799997,54476.97237624 2023-01-11,01:13:21.000,11,11186802,-795,0,1673399600,12993.951566949989,212.5826572799997,54476.96538912001 2023-01-11,01:13:22.000,11,11186895,-795,0,1673399601,12993.884203849993,212.57560815000033,54476.93744064001 2023-01-11,01:13:23.000,11,11186769,-795,0,1673399602,12993.884203849993,212.63200119000248,54476.97237624 2023-01-11,01:13:24.000,11,11186810,-795,0,1673399603,12993.877467539998,212.58970640999905,54477.05622168001 2023-01-11,01:13:25.000,11,11186815,-795,0,1673399604,12993.884203849993,212.63905032000184,54477.07019592 2023-01-11,01:13:26.000,11,11186813,-795,0,1673399605,12993.837049679998,212.61790293000377,54477.014298960006 2023-01-11,01:13:27.000,11,11186803,-795,0,1673399606,12993.776422889998,212.60380466999777,54477.042247440004 2023-01-11,01:13:28.000,11,11186776,-795,0,1673399607,12993.810104439988,212.67429596999864,54477.19596408 2023-01-11,01:13:29.000,11,11186693,-795,0,1673399608,12993.776422889998,212.65314858000056,54477.17500272001 2023-01-11,01:13:30.000,11,11186733,-795,0,1673399609,12993.756213959998,212.65314858000056,54477.12609288 2023-01-11,01:13:31.000,11,11186724,-795,0,1673399610,12993.762950269993,212.66019770999992,54477.12609288 2023-01-11,01:13:32.000,11,11186703,-795,0,1673399611,12993.736005029998,212.65314858000056,54477.181989840006 2023-01-11,01:13:33.000,11,11186680,-795,0,1673399612,12993.668641930002,212.681345099998,54476.895517920006 2023-01-11,01:13:34.000,11,11186701,-795,0,1673399613,12993.634960379997,212.67429596999864,54476.88154368 2023-01-11,01:13:35.000,11,11186672,-795,0,1673399614,12993.756213959998,212.66724683999928,54476.944427760005 2023-01-11,01:13:36.000,11,11186675,-795,0,1673399615,12993.736005029998,212.67429596999864,54476.9234664 2023-01-11,01:13:37.000,11,11186608,-795,0,1673399616,12993.715796099998,212.6460994500012,54476.944427760005 2023-01-11,01:13:38.000,11,11186585,-795,0,1673399617,12993.608015140002,212.62495206000312,54476.81167248 2023-01-11,01:13:39.000,11,11186615,-795,0,1673399618,12993.614751449997,212.66019770999992,54476.93045352 2023-01-11,01:13:40.000,11,11186613,-795,0,1673399619,12993.486761560001,212.75888552999822,54476.83263384 2023-01-11,01:13:41.000,11,11186593,-795,0,1673399620,12993.480025249992,212.75888552999822,54476.83263384 2023-01-11,01:13:42.000,11,11186599,-795,0,1673399621,12993.506970490002,212.73773814000015,54476.98635048001 2023-01-11,01:13:43.000,11,11186579,-795,0,1673399622,12993.466552630001,212.77298379000422,54477.014298960006 2023-01-11,01:13:44.000,11,11186581,-795,0,1673399623,12993.527179420002,212.808229440001,54477.0981444 2023-01-11,01:13:45.000,11,11186479,-795,0,1673399624,12993.480025249992,212.80118031000166,54477.07019592 2023-01-11,01:13:46.000,11,11186578,-795,0,1673399625,12993.432871079996,212.87167161000252,54476.97237624 2023-01-11,01:13:47.000,11,11186512,-795,0,1673399626,12993.392453219996,212.87872074000188,54476.81865960001 2023-01-11,01:13:48.000,11,11186493,-795,0,1673399627,12993.358771669991,212.87167161000252,54476.75577552 2023-01-11,01:13:49.000,11,11186536,-795,0,1673399628,12993.513706799997,212.92806465000467,54476.86058232 2023-01-11,01:13:50.000,11,11186504,-795,0,1673399629,12993.540652039992,212.86462248000316,54476.8535952 2023-01-11,01:13:51.000,11,11186427,-795,0,1673399630,12993.547388350002,212.8434750899978,54476.81167248 2023-01-11,01:13:52.000,11,11186388,-795,0,1673399631,12993.520443109992,212.808229440001,54476.90949216 2023-01-11,01:13:53.000,11,11186449,-795,0,1673399632,12993.466552630001,212.83642595999845,54476.825646720004 2023-01-11,01:13:54.000,11,11186414,-795,0,1673399633,12993.459816319992,212.83642595999845,54477.0282732 2023-01-11,01:13:55.000,11,11186409,-795,0,1673399634,12993.466552630001,212.8293768299991,54477.00032472 2023-01-11,01:13:56.000,11,11186368,-795,0,1673399635,12993.399189529991,212.88576987000124,54477.04923456 2023-01-11,01:13:57.000,11,11186380,-795,0,1673399636,12993.352035359996,212.92101551999804,54476.90250504 2023-01-11,01:13:58.000,11,11186375,-795,0,1673399637,12993.338562739991,212.93511378000403,54477.00032472 2023-01-11,01:13:59.000,11,11186350,-795,0,1673399638,12993.405925840001,212.94921204000275,54477.07718304 2023-01-11,01:14:00.000,11,11186293,-795,0,1673399639,12993.412662149996,212.97035943000083,54477.08417016001 2023-01-11,01:14:01.000,11,11186306,-795,0,1673399640,12993.385716910001,212.97740856000019,54477.14006712 2023-01-11,01:14:02.000,11,11186282,-795,0,1673399641,12993.331826429996,212.94921204000275,54477.08417016001 2023-01-11,01:14:03.000,11,11186281,-795,0,1673399642,12993.358771669991,212.9421629100034,54477.13308000001 2023-01-11,01:14:04.000,11,11186266,-795,0,1673399643,12993.372244289996,212.96331030000147,54477.209938320004 2023-01-11,01:14:05.000,11,11186276,-795,0,1673399644,12993.318353809991,212.9915068199989,54477.230899680006 2023-01-11,01:14:06.000,11,11186257,-795,0,1673399645,12993.26446333,212.9421629100034,54477.14006712 2023-01-11,01:14:07.000,11,11186242,-795,0,1673399646,12993.277935949991,212.9562611700021,54477.11910576 2023-01-11,01:14:08.000,11,11186242,-795,0,1673399647,12993.190363919995,212.9562611700021,54477.042247440004 2023-01-11,01:14:09.000,11,11186142,-795,0,1673399648,12993.26446333,213.0056050800049,54477.25884816 2023-01-11,01:14:10.000,11,11186167,-795,0,1673399649,12993.210572849996,212.98445768999954,54477.32173224001 2023-01-11,01:14:11.000,11,11186224,-795,0,1673399650,12993.190363919995,213.01970334000362,54477.22391256001 2023-01-11,01:14:12.000,11,11186187,-795,0,1673399651,12993.08258296,212.9915068199989,54477.13308000001 2023-01-11,01:14:13.000,11,11186142,-795,0,1673399652,12993.089319269995,213.03380160000233,54477.12609288 2023-01-11,01:14:14.000,11,11186135,-795,0,1673399653,12993.14320975,213.04789986000105,54477.209938320004 2023-01-11,01:14:15.000,11,11186132,-795,0,1673399654,12993.129737129995,213.03380160000233,54477.18897696 2023-01-11,01:14:16.000,11,11186074,-795,0,1673399655,12993.109528199995,213.06199811999977,54477.209938320004 2023-01-11,01:14:17.000,11,11186100,-795,0,1673399656,12993.08258296,213.0549489900004,54477.02128608 2023-01-11,01:14:18.000,11,11186100,-795,0,1673399657,12993.129737129995,213.03380160000233,54477.00731184001 2023-01-11,01:14:19.000,11,11186140,-795,0,1673399658,12993.11626450999,213.04789986000105,54477.09115728 2023-01-11,01:14:20.000,11,11186034,-795,0,1673399659,12993.12300082,213.0549489900004,54477.11910576 2023-01-11,01:14:21.000,11,11186037,-795,0,1673399660,12993.13647343999,213.06904724999913,54477.09115728 2023-01-11,01:14:22.000,11,11186034,-795,0,1673399661,12993.048901409995,213.0760963799985,54477.014298960006 2023-01-11,01:14:23.000,11,11186002,-795,0,1673399662,12993.048901409995,213.1042929000032,54477.02128608 2023-01-11,01:14:24.000,11,11185996,-795,0,1673399663,12993.17689129999,213.12544029000128,54477.1680156 2023-01-11,01:14:25.000,11,11185942,-795,0,1673399664,12993.19710022999,213.13248942000064,54477.13308000001 2023-01-11,01:14:26.000,11,11185959,-795,0,1673399665,12993.149946059995,213.12544029000128,54477.07718304 2023-01-11,01:14:27.000,11,11185953,-795,0,1673399666,12993.149946059995,213.2029807200015,54477.112118640005 2023-01-11,01:14:28.000,11,11185935,-795,0,1673399667,12993.149946059995,213.1677350700047,54476.95141488 2023-01-11,01:14:29.000,11,11185951,-795,0,1673399668,12993.12300082,213.2029807200015,54476.8535952 2023-01-11,01:14:30.000,11,11185871,-795,0,1673399669,12993.19710022999,213.22412810999958,54477.042247440004 2023-01-11,01:14:31.000,11,11185889,-795,0,1673399670,12993.18362761,213.23117723999894,54476.98635048001 2023-01-11,01:14:32.000,11,11185869,-795,0,1673399671,12993.17689129999,213.2523246300043,54476.96538912001 2023-01-11,01:14:33.000,11,11185835,-795,0,1673399672,12993.14320975,213.266422890003,54476.79071112 2023-01-11,01:14:34.000,11,11185822,-795,0,1673399673,12993.210572849996,213.25937376000365,54476.825646720004 2023-01-11,01:14:35.000,11,11185904,-795,0,1673399674,12993.22404547,213.31576679999853,54476.93744064001 2023-01-11,01:14:36.000,11,11185840,-795,0,1673399675,12993.23751808999,213.3510124500026,54477.00731184001 2023-01-11,01:14:37.000,11,11185860,-795,0,1673399676,12993.16341868,213.32986506000452,54476.81865960001 2023-01-11,01:14:38.000,11,11185793,-795,0,1673399677,12993.19710022999,213.3510124500026,54476.81167248 2023-01-11,01:14:39.000,11,11185823,-795,0,1673399678,12993.19710022999,213.3862580999994,54476.96538912001 2023-01-11,01:14:40.000,11,11185791,-795,0,1673399679,12993.291408569996,213.39330722999875,54477.07718304 2023-01-11,01:14:41.000,11,11185762,-795,0,1673399680,12993.210572849996,213.4497002700009,54476.76276264 2023-01-11,01:14:42.000,11,11185784,-795,0,1673399681,12993.149946059995,213.3510124500026,54476.511226320006 2023-01-11,01:14:43.000,11,11185750,-795,0,1673399682,12993.298144879991,213.3862580999994,54476.74180128 2023-01-11,01:14:44.000,11,11185726,-795,0,1673399683,12993.277935949991,213.4003563599981,54476.783724 2023-01-11,01:14:45.000,11,11185757,-795,0,1673399684,12993.311617499996,213.35806158000196,54476.76276264 2023-01-11,01:14:46.000,11,11185690,-795,0,1673399685,12993.23751808999,213.39330722999875,54476.69289144 2023-01-11,01:14:47.000,11,11185702,-795,0,1673399686,12993.21730915999,213.43560201000219,54476.69987856001 2023-01-11,01:14:48.000,11,11185656,-795,0,1673399687,12993.298144879991,213.47789678999834,54476.97237624 2023-01-11,01:14:49.000,11,11185612,-795,0,1673399688,12993.28467226,213.49199505000433,54476.95141488 2023-01-11,01:14:50.000,11,11185566,-795,0,1673399689,12993.311617499996,213.4849459199977,54476.96538912001 2023-01-11,01:14:51.000,11,11185656,-795,0,1673399690,12993.30488119,213.5483880899992,54476.98635048001 2023-01-11,01:14:52.000,11,11185672,-795,0,1673399691,12993.22404547,213.54133895999985,54476.91647928001 2023-01-11,01:14:53.000,11,11185608,-795,0,1673399692,12993.25772701999,213.54133895999985,54476.90949216 2023-01-11,01:14:54.000,11,11185598,-795,0,1673399693,12993.30488119,213.59068287000264,54477.07718304 2023-01-11,01:14:55.000,11,11185580,-795,0,1673399694,12993.358771669991,213.60478113000136,54477.09115728 2023-01-11,01:14:56.000,11,11185579,-795,0,1673399695,12993.311617499996,213.62592851999943,54477.00032472 2023-01-11,01:14:57.000,11,11185520,-795,0,1673399696,12993.291408569996,213.61183026000072,54476.874556560004 2023-01-11,01:14:58.000,11,11185499,-795,0,1673399697,12993.358771669991,213.62592851999943,54476.97936336 2023-01-11,01:14:59.000,11,11185513,-795,0,1673399698,12993.311617499996,213.65412504000415,54477.03526032001 2023-01-11,01:15:00.000,11,11185492,-795,0,1673399699,12993.298144879991,213.6964198200003,54476.958402 2023-01-11,01:15:01.000,11,11185533,-795,0,1673399700,12993.34529905,213.66822330000286,54477.03526032001 2023-01-11,01:15:02.000,11,11185455,-795,0,1673399701,12993.298144879991,213.6611741700035,54476.958402 2023-01-11,01:15:03.000,11,11185510,-795,0,1673399702,12993.318353809991,213.73166547000437,54476.958402 2023-01-11,01:15:04.000,11,11185454,-795,0,1673399703,12993.338562739991,213.71756720999838,54477.0282732 2023-01-11,01:15:05.000,11,11185401,-795,0,1673399704,12993.372244289996,213.6964198200003,54477.042247440004 2023-01-11,01:15:06.000,11,11185378,-795,0,1673399705,12993.372244289996,213.71051807999902,54477.08417016001 2023-01-11,01:15:07.000,11,11185418,-795,0,1673399706,12993.405925840001,213.73871460000373,54477.112118640005 2023-01-11,01:15:08.000,11,11185373,-795,0,1673399707,12993.352035359996,213.75281286000245,54476.958402 2023-01-11,01:15:09.000,11,11185378,-795,0,1673399708,12993.338562739991,213.72461633999774,54476.95141488 2023-01-11,01:15:10.000,11,11185347,-795,0,1673399709,12993.378980599991,213.75281286000245,54477.09115728 2023-01-11,01:15:11.000,11,11185358,-795,0,1673399710,12993.385716910001,213.73871460000373,54477.07718304 2023-01-11,01:15:12.000,11,11185355,-795,0,1673399711,12993.365507980001,213.68937069000094,54476.98635048001 2023-01-11,01:15:13.000,11,11185246,-795,0,1673399712,12993.419398459991,213.70346894999966,54477.07019592 2023-01-11,01:15:14.000,11,11185330,-795,0,1673399713,12993.392453219996,213.71756720999838,54477.05622168001 2023-01-11,01:15:15.000,11,11185250,-795,0,1673399714,12993.399189529991,213.6964198200003,54477.11910576 2023-01-11,01:15:16.000,11,11185331,-795,0,1673399715,12993.372244289996,213.75281286000245,54477.0282732 2023-01-11,01:15:17.000,11,11185349,-795,0,1673399716,12993.352035359996,213.71051807999902,54476.91647928001 2023-01-11,01:15:18.000,11,11185290,-795,0,1673399717,12993.446343700001,213.6964198200003,54477.181989840006 2023-01-11,01:15:19.000,11,11185241,-795,0,1673399718,12993.459816319992,213.6964198200003,54477.25884816 2023-01-11,01:15:20.000,11,11185257,-795,0,1673399719,12993.419398459991,213.73166547000437,54477.209938320004 2023-01-11,01:15:21.000,11,11185186,-795,0,1673399720,12993.426134770001,213.68937069000094,54477.18897696 2023-01-11,01:15:22.000,11,11185247,-795,0,1673399721,12993.32509012,213.6964198200003,54477.00032472 2023-01-11,01:15:23.000,11,11185151,-795,0,1673399722,12993.338562739991,213.68232156000158,54477.10513152001 2023-01-11,01:15:24.000,11,11185163,-795,0,1673399723,12993.352035359996,213.71756720999838,54477.13308000001 2023-01-11,01:15:25.000,11,11185192,-795,0,1673399724,12993.365507980001,213.71051807999902,54477.17500272001 2023-01-11,01:15:26.000,11,11185173,-795,0,1673399725,12993.291408569996,213.6964198200003,54477.00032472 2023-01-11,01:15:27.000,11,11185146,-795,0,1673399726,12993.338562739991,213.66822330000286,54476.91647928001 2023-01-11,01:15:28.000,11,11185090,-795,0,1673399727,12993.439607389992,213.61183026000072,54477.08417016001 2023-01-11,01:15:29.000,11,11185076,-795,0,1673399728,12993.372244289996,213.59068287000264,54477.14006712 2023-01-11,01:15:30.000,11,11185070,-795,0,1673399729,12993.32509012,213.6470759100048,54477.0981444 2023-01-11,01:15:31.000,11,11185109,-795,0,1673399730,12993.318353809991,213.60478113000136,54477.181989840006 2023-01-11,01:15:32.000,11,11185127,-795,0,1673399731,12993.298144879991,213.61887939000007,54476.96538912001 2023-01-11,01:15:33.000,11,11185133,-795,0,1673399732,12993.250990709996,213.59068287000264,54476.958402 2023-01-11,01:15:34.000,11,11185096,-795,0,1673399733,12993.298144879991,213.58363374000328,54477.09115728 2023-01-11,01:15:35.000,11,11185037,-795,0,1673399734,12993.311617499996,213.5483880899992,54477.0981444 2023-01-11,01:15:36.000,11,11185043,-795,0,1673399735,12993.331826429996,213.56248634999793,54477.063208800006 2023-01-11,01:15:37.000,11,11185027,-795,0,1673399736,12993.210572849996,213.55543721999857,54476.90949216 2023-01-11,01:15:38.000,11,11184956,-795,0,1673399737,12993.17689129999,213.59068287000264,54476.86058232 2023-01-11,01:15:39.000,11,11184947,-795,0,1673399738,12993.13647343999,213.5131424400024,54476.97237624 2023-01-11,01:15:40.000,11,11184973,-795,0,1673399739,12993.15668236999,213.56248634999793,54476.944427760005 2023-01-11,01:15:41.000,11,11184953,-795,0,1673399740,12993.06237403,213.4990441800037,54476.83962096001 2023-01-11,01:15:42.000,11,11184916,-795,0,1673399741,12992.96132938,213.56953548000456,54476.79769824001 2023-01-11,01:15:43.000,11,11184914,-795,0,1673399742,12992.93438413999,213.4990441800037,54476.62302024 2023-01-11,01:15:44.000,11,11184921,-795,0,1673399743,12992.968065689995,213.47084765999898,54476.958402 2023-01-11,01:15:45.000,11,11184803,-795,0,1673399744,12992.87375734999,213.49199505000433,54476.75577552 2023-01-11,01:15:46.000,11,11184875,-795,0,1673399745,12992.846812109994,213.45674940000026,54476.80468536 2023-01-11,01:15:47.000,11,11184860,-795,0,1673399746,12992.752503769989,213.4497002700009,54476.7138528 2023-01-11,01:15:48.000,11,11184830,-795,0,1673399747,12992.718822219998,213.44265114000154,54476.66494296 2023-01-11,01:15:49.000,11,11184830,-795,0,1673399748,12992.712085909989,213.42855288000283,54476.706865680004 2023-01-11,01:15:50.000,11,11184848,-795,0,1673399749,12992.685140669993,213.40740549000475,54476.5741104 2023-01-11,01:15:51.000,11,11184817,-795,0,1673399750,12992.637986499998,213.39330722999875,54476.59507176 2023-01-11,01:15:52.000,11,11184782,-795,0,1673399751,12992.611041259988,213.4003563599981,54476.560136160006 2023-01-11,01:15:53.000,11,11184818,-795,0,1673399752,12992.570623399988,213.33691419000388,54476.56712328 2023-01-11,01:15:54.000,11,11184808,-795,0,1673399753,12992.563887089993,213.36511071000132,54476.46231648001 2023-01-11,01:15:55.000,11,11184764,-795,0,1673399754,12992.523469229993,213.2523246300043,54476.55314904001 2023-01-11,01:15:56.000,11,11184762,-795,0,1673399755,12992.496523989998,213.33691419000388,54476.58109752001 2023-01-11,01:15:57.000,11,11184739,-795,0,1673399756,12992.415688269997,213.266422890003,54476.441355120005 2023-01-11,01:15:58.000,11,11184747,-795,0,1673399757,12992.395479339997,213.21707898000022,54476.45532936 2023-01-11,01:15:59.000,11,11184745,-795,0,1673399758,12992.462842439993,213.27347202000237,54476.657955840004 2023-01-11,01:16:10.000,11,11184540,-795,0,1673399769,12992.10581801,213.0760963799985,54476.35750968 2023-01-11,01:16:11.000,11,11184571,-795,0,1673399770,12992.099081699991,213.0056050800049,54476.35052256 2023-01-11,01:16:12.000,11,11184573,-795,0,1673399771,12992.031718599996,213.01970334000362,54476.25270288 2023-01-11,01:16:13.000,11,11184513,-795,0,1673399772,12992.051927529996,213.01265421000426,54476.26667712001 2023-01-11,01:16:14.000,11,11184517,-795,0,1673399773,12992.06540015,212.9915068199989,54476.322574080004 2023-01-11,01:16:15.000,11,11184492,-795,0,1673399774,12992.139499559991,212.92806465000467,54476.36449680001 2023-01-11,01:16:16.000,11,11184490,-795,0,1673399775,12992.08560908,212.94921204000275,54476.37847104 2023-01-11,01:16:17.000,11,11184462,-795,0,1673399776,12992.058663839991,212.87872074000188,54476.13392184 2023-01-11,01:16:18.000,11,11184479,-795,0,1673399777,12992.058663839991,212.87167161000252,54476.13392184 2023-01-11,01:16:19.000,11,11184520,-795,0,1673399778,12992.099081699991,212.83642595999845,54476.057063520006 2023-01-11,01:16:20.000,11,11184444,-795,0,1673399779,12992.078872769991,212.82232769999973,54476.14090896 2023-01-11,01:16:21.000,11,11184445,-795,0,1673399780,12992.051927529996,212.73773814000015,54476.1199476 2023-01-11,01:16:22.000,11,11184474,-795,0,1673399781,12992.00477336,212.7447872699995,54476.036102160004 2023-01-11,01:16:23.000,11,11184435,-795,0,1673399782,12992.058663839991,212.7306890100008,54476.09199912 2023-01-11,01:16:24.000,11,11184380,-795,0,1673399783,12992.10581801,212.681345099998,54476.16885744001 2023-01-11,01:16:25.000,11,11184402,-795,0,1673399784,12992.10581801,212.65314858000056,54476.14789608001 2023-01-11,01:16:26.000,11,11184396,-795,0,1673399785,12992.099081699991,212.66724683999928,54476.105973360005 2023-01-11,01:16:27.000,11,11184341,-795,0,1673399786,12992.04519122,212.681345099998,54475.96623096 2023-01-11,01:16:28.000,11,11184284,-795,0,1673399787,12992.058663839991,212.6460994500012,54475.95924384001 2023-01-11,01:16:29.000,11,11184295,-795,0,1673399788,12992.139499559991,212.60380466999777,54476.02212792 2023-01-11,01:16:30.000,11,11184283,-795,0,1673399789,12992.119290629991,212.60380466999777,54475.98020520001 2023-01-11,01:16:31.000,11,11184292,-795,0,1673399790,12992.10581801,212.56150989000162,54475.99417944 2023-01-11,01:16:32.000,11,11184266,-795,0,1673399791,12992.112554319996,212.52626424000482,54476.0151408 2023-01-11,01:16:33.000,11,11184260,-795,0,1673399792,12992.179917419991,212.50511684999947,54475.96623096 2023-01-11,01:16:34.000,11,11184267,-795,0,1673399793,12992.206862660001,212.49101859000075,54476.04308928 2023-01-11,01:16:35.000,11,11184208,-795,0,1673399794,12992.220335279992,212.51216597999883,54475.89635976 2023-01-11,01:16:36.000,11,11184258,-795,0,1673399795,12992.200126349991,212.4980677200001,54475.95225672 2023-01-11,01:16:37.000,11,11184203,-795,0,1673399796,12992.220335279992,212.4487238100046,54475.96623096 2023-01-11,01:16:38.000,11,11184241,-795,0,1673399797,12992.247280520001,212.4980677200001,54475.99417944 2023-01-11,01:16:39.000,11,11184145,-795,0,1673399798,12992.287698380002,212.49101859000075,54475.9452696 2023-01-11,01:16:40.000,11,11184194,-795,0,1673399799,12992.334852549997,212.4628220700033,54476.11296048 2023-01-11,01:16:41.000,11,11184133,-795,0,1673399800,12992.361797789992,212.46987120000267,54476.11296048 2023-01-11,01:16:42.000,11,11184123,-795,0,1673399801,12992.274225759997,212.4839694600014,54475.91732112 2023-01-11,01:16:43.000,11,11184152,-795,0,1673399802,12992.328116240002,212.42052728999988,54475.9452696 2023-01-11,01:16:44.000,11,11184089,-795,0,1673399803,12992.267489450001,212.44167467999796,54475.840462800006 2023-01-11,01:16:45.000,11,11184115,-795,0,1673399804,12992.382006719992,212.42757641999924,54476.06405064 2023-01-11,01:16:46.000,11,11184117,-795,0,1673399805,12992.341588859992,212.45577294000395,54475.987192320004 2023-01-11,01:16:47.000,11,11184135,-795,0,1673399806,12992.388743030002,212.42052728999988,54476.05007640001 2023-01-11,01:16:48.000,11,11184050,-795,0,1673399807,12992.355061479997,212.42052728999988,54475.85443704 2023-01-11,01:16:49.000,11,11184028,-795,0,1673399808,12992.462842439993,212.3993799000018,54476.105973360005 2023-01-11,01:16:50.000,11,11184081,-795,0,1673399809,12992.402215649992,212.35708511999837,54476.07103776 2023-01-11,01:16:51.000,11,11184021,-795,0,1673399810,12992.415688269997,212.37823251000373,54476.04308928 2023-01-11,01:16:52.000,11,11184022,-795,0,1673399811,12992.355061479997,212.37823251000373,54475.89635976 2023-01-11,01:16:53.000,11,11184018,-795,0,1673399812,12992.375270409997,212.37118338000437,54475.95225672 2023-01-11,01:16:54.000,11,11183937,-795,0,1673399813,12992.375270409997,212.34298685999966,54476.085012 2023-01-11,01:16:55.000,11,11184010,-795,0,1673399814,12992.435897199997,212.3359377300003,54476.07103776 2023-01-11,01:16:56.000,11,11183981,-795,0,1673399815,12992.382006719992,212.35003598999901,54476.02212792 2023-01-11,01:16:57.000,11,11183956,-795,0,1673399816,12992.395479339997,212.3359377300003,54476.04308928 2023-01-11,01:16:58.000,11,11183906,-795,0,1673399817,12992.368534100002,212.35003598999901,54475.99417944 2023-01-11,01:16:59.000,11,11183951,-795,0,1673399818,12992.375270409997,212.35708511999837,54475.98020520001 2023-01-11,01:17:00.000,11,11183933,-795,0,1673399819,12992.334852549997,212.3852816400031,54475.98020520001 2023-01-11,01:17:01.000,11,11183881,-795,0,1673399820,12992.355061479997,212.37823251000373,54475.97321808 2023-01-11,01:17:02.000,11,11183903,-795,0,1673399821,12992.267489450001,212.39233077000245,54475.819501440004 2023-01-11,01:17:03.000,11,11183865,-795,0,1673399822,12992.382006719992,212.37823251000373,54475.97321808 2023-01-11,01:17:04.000,11,11183908,-795,0,1673399823,12992.429160890002,212.34298685999966,54475.95225672 2023-01-11,01:17:05.000,11,11183867,-795,0,1673399824,12992.442633509992,212.36413424999773,54476.02911504001 2023-01-11,01:17:06.000,11,11183835,-795,0,1673399825,12992.456106129997,212.39233077000245,54475.99417944 2023-01-11,01:17:07.000,11,11183850,-795,0,1673399826,12992.368534100002,212.39233077000245,54475.91033400001 2023-01-11,01:17:08.000,11,11183857,-795,0,1673399827,12992.382006719992,212.39233077000245,54475.889372640006 2023-01-11,01:17:09.000,11,11183765,-795,0,1673399828,12992.462842439993,212.42052728999988,54475.99417944 2023-01-11,01:17:10.000,11,11183768,-795,0,1673399829,12992.530205540002,212.36413424999773,54475.889372640006 2023-01-11,01:17:11.000,11,11183834,-795,0,1673399830,12992.563887089993,212.30774121000286,54475.75661736 2023-01-11,01:17:12.000,11,11183753,-795,0,1673399831,12992.550414470003,212.1879059999992,54475.62386208001 2023-01-11,01:17:13.000,11,11183734,-795,0,1673399832,12992.543678159993,212.1385620900037,54475.70770752 2023-01-11,01:17:14.000,11,11183669,-795,0,1673399833,12992.355061479997,212.11741469999833,54475.66578480001 2023-01-11,01:17:15.000,11,11183744,-795,0,1673399834,12992.287698380002,212.20905339000456,54475.61687496 2023-01-11,01:17:16.000,11,11183718,-795,0,1673399835,12992.220335279992,212.37823251000373,54475.63783632 2023-01-11,01:17:17.000,11,11183708,-795,0,1673399836,12992.179917419991,212.36413424999773,54475.672771920006 2023-01-11,01:17:18.000,11,11183705,-795,0,1673399837,12992.267489450001,212.3852816400031,54475.840462800006 2023-01-11,01:17:19.000,11,11183683,-795,0,1673399838,12992.341588859992,212.37823251000373,54475.91732112 2023-01-11,01:17:20.000,11,11183643,-795,0,1673399839,12992.328116240002,212.31479034000222,54475.89635976 2023-01-11,01:17:21.000,11,11183613,-795,0,1673399840,12992.260753139992,212.32183947000158,54475.78456584 2023-01-11,01:17:22.000,11,11183596,-795,0,1673399841,12992.260753139992,212.29364295000414,54475.889372640006 2023-01-11,01:17:23.000,11,11183583,-795,0,1673399842,12992.280962069992,212.27954468999815,54475.84744992 2023-01-11,01:17:24.000,11,11183612,-795,0,1673399843,12992.274225759997,212.237249910002,54475.819501440004 2023-01-11,01:17:25.000,11,11183613,-795,0,1673399844,12992.227071590001,212.24429904000135,54475.74264312001 2023-01-11,01:17:26.000,11,11183576,-795,0,1673399845,12992.200126349991,212.2724955599988,54475.68674616 2023-01-11,01:17:27.000,11,11183607,-795,0,1673399846,12992.287698380002,212.26544642999943,54475.83347568001 2023-01-11,01:17:28.000,11,11183464,-795,0,1673399847,12992.287698380002,212.24429904000135,54475.9452696 2023-01-11,01:17:29.000,11,11183516,-795,0,1673399848,12992.355061479997,212.24429904000135,54475.938282480005 2023-01-11,01:17:30.000,11,11183451,-795,0,1673399849,12992.274225759997,212.25839730000007,54475.98020520001 2023-01-11,01:17:31.000,11,11183518,-795,0,1673399850,12992.274225759997,212.19495512999856,54475.93129536001 2023-01-11,01:17:32.000,11,11183480,-795,0,1673399851,12992.152972179996,212.21610252000391,54475.76360448001 2023-01-11,01:17:33.000,11,11183515,-795,0,1673399852,12992.166444800001,212.20200425999792,54475.82648856 2023-01-11,01:17:34.000,11,11183499,-795,0,1673399853,12992.233807899996,212.19495512999856,54476.02212792 2023-01-11,01:17:35.000,11,11183516,-795,0,1673399854,12992.240544209992,212.20200425999792,54476.00116656001 2023-01-11,01:17:36.000,11,11183482,-795,0,1673399855,12992.213598969996,212.17380774000048,54476.008153680006 2023-01-11,01:17:37.000,11,11183398,-795,0,1673399856,12992.200126349991,212.18085686999984,54476.0151408 2023-01-11,01:17:38.000,11,11183402,-795,0,1673399857,12992.06540015,212.16675861000112,54475.81251432001 2023-01-11,01:17:39.000,11,11183386,-795,0,1673399858,12992.078872769991,212.13151296000433,54475.74264312001 2023-01-11,01:17:40.000,11,11183338,-795,0,1673399859,12992.10581801,212.10331643999962,54475.90334688 2023-01-11,01:17:41.000,11,11183364,-795,0,1673399860,12992.112554319996,212.08216905000154,54475.8753984 2023-01-11,01:17:42.000,11,11183359,-795,0,1673399861,12992.02498229,212.08216905000154,54475.84744992 2023-01-11,01:17:43.000,11,11183344,-795,0,1673399862,12992.092345389996,212.06807079000282,54475.93129536001 2023-01-11,01:17:44.000,11,11183367,-795,0,1673399863,12992.099081699991,212.08216905000154,54475.987192320004 2023-01-11,01:17:45.000,11,11183290,-795,0,1673399864,12992.011509669996,212.07511992000218,54475.6308492 2023-01-11,01:17:46.000,11,11183260,-795,0,1673399865,12992.08560908,212.06102166000346,54475.938282480005 2023-01-11,01:17:47.000,11,11183296,-795,0,1673399866,12992.031718599996,212.0539725300041,54475.8055272 2023-01-11,01:17:48.000,11,11183251,-795,0,1673399867,12992.06540015,212.0539725300041,54475.86142416001 2023-01-11,01:17:49.000,11,11183292,-795,0,1673399868,12992.078872769991,212.04692340000474,54475.889372640006 2023-01-11,01:17:50.000,11,11183275,-795,0,1673399869,12992.092345389996,212.03282513999875,54475.98020520001 2023-01-11,01:17:51.000,11,11183231,-795,0,1673399870,12992.112554319996,212.03282513999875,54475.85443704 2023-01-11,01:17:52.000,11,11183239,-795,0,1673399871,12992.051927529996,212.0046286200013,54475.93129536001 2023-01-11,01:17:53.000,11,11183189,-795,0,1673399872,12992.10581801,211.9905303600026,54475.98020520001 2023-01-11,01:17:54.000,11,11183178,-795,0,1673399873,12992.10581801,211.95528470999852,54475.95924384001 2023-01-11,01:17:55.000,11,11183251,-795,0,1673399874,12992.132763249996,211.96938297000452,54475.89635976 2023-01-11,01:17:56.000,11,11183148,-795,0,1673399875,12992.099081699991,211.94823557999916,54475.69373328001 2023-01-11,01:17:57.000,11,11183197,-795,0,1673399876,12992.092345389996,211.96233383999788,54475.770591600005 2023-01-11,01:17:58.000,11,11183142,-795,0,1673399877,12992.132763249996,211.95528470999852,54475.91732112 2023-01-11,01:17:59.000,11,11183161,-795,0,1673399878,12992.200126349991,211.96938297000452,54476.07802488001 2023-01-11,01:18:00.000,11,11183145,-795,0,1673399879,12992.227071590001,211.97643210000388,54476.16187032 2023-01-11,01:18:01.000,11,11183061,-795,0,1673399880,12992.240544209992,211.97643210000388,54475.99417944 2023-01-11,01:18:02.000,11,11183112,-795,0,1673399881,12992.159708489991,211.98348123000324,54475.84744992 2023-01-11,01:18:03.000,11,11183043,-795,0,1673399882,12992.213598969996,212.01872688000003,54475.9452696 2023-01-11,01:18:04.000,11,11183092,-795,0,1673399883,12992.274225759997,212.03282513999875,54476.07802488001 2023-01-11,01:18:05.000,11,11183087,-795,0,1673399884,12992.260753139992,212.0398742699981,54476.085012 2023-01-11,01:18:06.000,11,11183064,-795,0,1673399885,12992.233807899996,212.09626731000026,54475.98020520001 2023-01-11,01:18:07.000,11,11183080,-795,0,1673399886,12992.267489450001,212.11741469999833,54476.008153680006 2023-01-11,01:18:08.000,11,11182975,-795,0,1673399887,12992.334852549997,212.11741469999833,54476.09898624001 2023-01-11,01:18:09.000,11,11182961,-795,0,1673399888,12992.328116240002,212.11741469999833,54476.12693472001 2023-01-11,01:18:10.000,11,11182958,-795,0,1673399889,12992.334852549997,212.18085686999984,54476.05007640001 2023-01-11,01:18:11.000,11,11183009,-795,0,1673399890,12992.334852549997,212.18085686999984,54476.07802488001 2023-01-11,01:18:12.000,11,11182937,-795,0,1673399891,12992.355061479997,212.25839730000007,54476.008153680006 2023-01-11,01:18:13.000,11,11182966,-795,0,1673399892,12992.368534100002,212.25839730000007,54476.008153680006 2023-01-11,01:18:14.000,11,11182903,-795,0,1673399893,12992.442633509992,212.28659382000478,54476.14090896 2023-01-11,01:18:15.000,11,11182916,-795,0,1673399894,12992.476315059997,212.31479034000222,54476.203793040004 2023-01-11,01:18:16.000,11,11182963,-795,0,1673399895,12992.489787680002,212.32183947000158,54476.24571576001 2023-01-11,01:18:17.000,11,11182912,-795,0,1673399896,12992.476315059997,212.3359377300003,54475.97321808 2023-01-11,01:18:18.000,11,11182838,-795,0,1673399897,12992.489787680002,212.3359377300003,54476.14789608001 2023-01-11,01:18:19.000,11,11182852,-795,0,1673399898,12992.489787680002,212.3852816400031,54476.1898188 2023-01-11,01:18:20.000,11,11182858,-795,0,1673399899,12992.523469229993,212.41347816000052,54476.16885744001 2023-01-11,01:18:21.000,11,11182875,-795,0,1673399900,12992.530205540002,212.4346255499986,54476.154883200004 2023-01-11,01:18:22.000,11,11182891,-795,0,1673399901,12992.449369820002,212.3852816400031,54476.09199912 2023-01-11,01:18:23.000,11,11182829,-795,0,1673399902,12992.415688269997,212.44167467999796,54476.175844560006 2023-01-11,01:18:24.000,11,11182826,-795,0,1673399903,12992.557150779998,212.4839694600014,54476.3295612 2023-01-11,01:18:25.000,11,11182747,-795,0,1673399904,12992.597568639998,212.54036250000354,54476.29462560001 2023-01-11,01:18:26.000,11,11182704,-795,0,1673399905,12992.530205540002,212.52626424000482,54476.1898188 2023-01-11,01:18:27.000,11,11182822,-795,0,1673399906,12992.429160890002,212.57560815000033,54476.09898624001 2023-01-11,01:18:28.000,11,11182730,-795,0,1673399907,12992.462842439993,212.63200119000248,54476.057063520006 2023-01-11,01:18:29.000,11,11182754,-795,0,1673399908,12992.509996610002,212.681345099998,54476.28065136 2023-01-11,01:18:30.000,11,11182699,-795,0,1673399909,12992.577359709998,212.7306890100008,54476.30161272 2023-01-11,01:18:31.000,11,11182763,-795,0,1673399910,12992.550414470003,212.73773814000015,54476.35750968 2023-01-11,01:18:32.000,11,11182704,-795,0,1673399911,12992.577359709998,212.7095416200027,54476.35750968 2023-01-11,01:18:33.000,11,11182644,-795,0,1673399912,12992.577359709998,212.7306890100008,54476.26667712001 2023-01-11,01:18:34.000,11,11182607,-795,0,1673399913,12992.590832329988,212.73773814000015,54476.35052256 2023-01-11,01:18:35.000,11,11182715,-795,0,1673399914,12992.631250189988,212.7306890100008,54476.46231648001 2023-01-11,01:18:36.000,11,11182707,-795,0,1673399915,12992.685140669993,212.7941311800023,54476.47629072 2023-01-11,01:18:37.000,11,11182689,-795,0,1673399916,12992.651459119988,212.7941311800023,54476.38545816001 2023-01-11,01:18:38.000,11,11182637,-795,0,1673399917,12992.712085909989,212.82232769999973,54476.441355120005 2023-01-11,01:18:39.000,11,11182567,-795,0,1673399918,12992.765976389994,212.8434750899978,54476.52520056 2023-01-11,01:18:40.000,11,11182600,-795,0,1673399919,12992.89396627999,212.87167161000252,54476.65096872001 2023-01-11,01:18:41.000,11,11182539,-795,0,1673399920,12992.813130559989,212.8434750899978,54476.36449680001 2023-01-11,01:18:42.000,11,11182601,-715,0,1673399921,12992.887229969994,212.89986812999996,54476.42738088 2023-01-11,01:18:43.000,11,11182480,-795,0,1673399922,12992.93438413999,212.87167161000252,54476.392445280006 2023-01-11,01:18:44.000,11,11182558,-795,0,1673399923,12992.947856759994,212.85052422000444,54476.56712328 2023-01-11,01:18:45.000,11,11182581,-795,0,1673399924,12992.94112045,212.78003292000358,54476.59507176 2023-01-11,01:18:46.000,11,11182551,-795,0,1673399925,12992.718822219998,212.808229440001,54476.3994324 2023-01-11,01:18:47.000,11,11182544,-795,0,1673399926,12992.765976389994,212.88576987000124,54476.42039376 2023-01-11,01:18:48.000,11,11182512,-795,0,1673399927,12992.826603179994,212.92806465000467,54476.58109752001 2023-01-11,01:18:49.000,11,11182424,-795,0,1673399928,12992.880493659999,213.0056050800049,54476.560136160006 2023-01-11,01:18:50.000,11,11182417,-795,0,1673399929,12992.887229969994,213.01970334000362,54476.55314904001 2023-01-11,01:18:51.000,11,11182539,-795,0,1673399930,12992.91417520999,213.0056050800049,54476.53218768001 2023-01-11,01:18:52.000,11,11182478,-795,0,1673399931,12992.846812109994,212.97740856000019,54476.40641952 2023-01-11,01:18:53.000,11,11182513,-795,0,1673399932,12992.947856759994,212.97035943000083,54476.45532936 2023-01-11,01:18:54.000,11,11182471,-795,0,1673399933,12992.98153831,212.99855594999826,54476.61603312 2023-01-11,01:18:55.000,11,11182451,-795,0,1673399934,12993.02195617,212.97035943000083,54476.61603312 2023-01-11,01:18:56.000,11,11182414,-795,0,1673399935,12992.98153831,212.96331030000147,54476.63699448 2023-01-11,01:18:57.000,11,11182394,-795,0,1673399936,12993.008483549995,212.91396638999868,54476.4693036 2023-01-11,01:18:58.000,11,11182310,-795,0,1673399937,12993.00174724,212.9421629100034,54476.49725208 2023-01-11,01:18:59.000,11,11182358,-795,0,1673399938,12993.0421651,212.91396638999868,54476.55314904001 2023-01-11,01:19:00.000,11,11182335,-795,0,1673399939,12993.00174724,212.9421629100034,54476.48327784001 2023-01-11,01:19:01.000,11,11182342,-795,0,1673399940,12992.99501092999,212.90691725999932,54476.55314904001 2023-01-11,01:19:02.000,11,11182337,-795,0,1673399941,12992.968065689995,212.93511378000403,54476.392445280006 2023-01-11,01:19:03.000,11,11182328,-795,0,1673399942,12992.988274619995,212.87167161000252,54476.36449680001 2023-01-11,01:19:04.000,11,11182272,-795,0,1673399943,12993.028692479995,212.8575733500038,54476.4693036 2023-01-11,01:19:05.000,11,11182215,-795,0,1673399944,12993.03542878999,212.8928190000006,54476.52520056 2023-01-11,01:19:06.000,11,11182198,-795,0,1673399945,12993.028692479995,212.86462248000316,54476.44834224 2023-01-11,01:19:07.000,11,11182273,-795,0,1673399946,12992.96132938,212.87872074000188,54476.371483920004 2023-01-11,01:19:08.000,11,11182201,-795,0,1673399947,12992.98153831,212.87167161000252,54476.33654832001 2023-01-11,01:19:09.000,11,11182283,-795,0,1673399948,12993.00174724,212.87167161000252,54476.490264960004 2023-01-11,01:19:10.000,11,11182174,-795,0,1673399949,12993.0421651,212.8434750899978,54476.55314904001 2023-01-11,01:19:11.000,11,11182197,-795,0,1673399950,12992.99501092999,212.81527857000037,54476.511226320006 2023-01-11,01:19:12.000,11,11182216,-795,0,1673399951,12992.98153831,212.75183639999887,54476.35052256 2023-01-11,01:19:13.000,11,11182123,-795,0,1673399952,12993.10279189,212.76593466000486,54476.4693036 2023-01-11,01:19:14.000,11,11182085,-795,0,1673399953,12992.99501092999,212.76593466000486,54476.441355120005 2023-01-11,01:19:15.000,11,11182156,-795,0,1673399954,12993.008483549995,212.7306890100008,54476.43436800001 2023-01-11,01:19:16.000,11,11182179,-795,0,1673399955,12992.99501092999,212.681345099998,54476.343535440006 2023-01-11,01:19:17.000,11,11182156,-795,0,1673399956,12992.92091152,212.68839423000463,54476.30859984 2023-01-11,01:19:18.000,11,11182104,-795,0,1673399957,12992.99501092999,212.68839423000463,54476.47629072 2023-01-11,01:19:19.000,11,11182135,-795,0,1673399958,12993.03542878999,212.7095416200027,54476.511226320006 2023-01-11,01:19:20.000,11,11182117,-795,0,1673399959,12993.00174724,212.6108538000044,54476.539174800004 2023-01-11,01:19:21.000,11,11182051,-795,0,1673399960,12993.00174724,212.63905032000184,54476.58808464 2023-01-11,01:19:22.000,11,11182061,-795,0,1673399961,12992.94112045,212.5967555399984,54476.3994324 2023-01-11,01:19:23.000,11,11182039,-795,0,1673399962,12992.96132938,212.62495206000312,54476.3994324 2023-01-11,01:19:24.000,11,11182080,-795,0,1673399963,12992.97480199999,212.65314858000056,54476.392445280006 2023-01-11,01:19:25.000,11,11182103,-795,0,1673399964,12992.97480199999,212.5826572799997,54476.50423920001 2023-01-11,01:19:26.000,11,11182057,-795,0,1673399965,12992.96132938,212.60380466999777,54476.42738088 2023-01-11,01:19:27.000,11,11182015,-795,0,1673399966,12992.96132938,212.56855902000098,54476.48327784001 2023-01-11,01:19:28.000,11,11181976,-795,0,1673399967,12992.99501092999,212.5967555399984,54476.3994324 2023-01-11,01:19:29.000,11,11181982,-795,0,1673399968,12993.05563771999,212.57560815000033,54476.6439816 2023-01-11,01:19:30.000,11,11181937,-795,0,1673399969,12993.08258296,212.57560815000033,54476.53218768001 2023-01-11,01:19:31.000,11,11181950,-795,0,1673399970,12993.05563771999,212.4839694600014,54476.42738088 2023-01-11,01:19:32.000,11,11181938,-795,0,1673399971,12993.069110339995,212.46987120000267,54476.38545816001 2023-01-11,01:19:33.000,11,11181956,-795,0,1673399972,12993.07584664999,212.51921510999819,54476.28763848 2023-01-11,01:19:34.000,11,11181923,-795,0,1673399973,12993.20383654,212.51216597999883,54476.50423920001 2023-01-11,01:19:35.000,11,11181905,-795,0,1673399974,12993.210572849996,212.50511684999947,54476.54616192 2023-01-11,01:19:36.000,11,11181899,-795,0,1673399975,12993.210572849996,212.56150989000162,54476.560136160006 2023-01-11,01:19:37.000,11,11181875,-795,0,1673399976,12993.21730915999,212.5826572799997,54476.47629072 2023-01-11,01:19:38.000,11,11181833,-795,0,1673399977,12993.25772701999,212.56855902000098,54476.46231648001 2023-01-11,01:19:39.000,11,11181880,-795,0,1673399978,12993.298144879991,212.51921510999819,54476.51821344 2023-01-11,01:19:40.000,11,11181836,-795,0,1673399979,12993.372244289996,212.5474116300029,54476.45532936 2023-01-11,01:19:41.000,11,11181810,-795,0,1673399980,12993.392453219996,212.56855902000098,54476.49725208 2023-01-11,01:19:42.000,11,11181864,-795,0,1673399981,12993.365507980001,212.57560815000033,54476.35052256 2023-01-11,01:19:43.000,11,11181827,-795,0,1673399982,12993.399189529991,212.5474116300029,54476.392445280006 2023-01-11,01:19:44.000,11,11181784,-795,0,1673399983,12993.453080009996,212.57560815000033,54476.42738088 2023-01-11,01:19:45.000,11,11181754,-795,0,1673399984,12993.466552630001,212.6108538000044,54476.37847104 2023-01-11,01:19:46.000,11,11181796,-795,0,1673399985,12993.493497869997,212.62495206000312,54476.33654832001 2023-01-11,01:19:47.000,11,11181801,-795,0,1673399986,12993.32509012,212.61790293000377,54476.224754400006 2023-01-11,01:19:48.000,11,11181727,-795,0,1673399987,12993.453080009996,212.66019770999992,54476.25270288 2023-01-11,01:19:49.000,11,11181793,-795,0,1673399988,12993.547388350002,212.61790293000377,54476.441355120005 2023-01-11,01:19:50.000,11,11181779,-795,0,1673399989,12993.594542519997,212.6460994500012,54476.36449680001 2023-01-11,01:19:51.000,11,11181684,-795,0,1673399990,12993.608015140002,212.681345099998,54476.371483920004 2023-01-11,01:19:52.000,11,11181703,-795,0,1673399991,12993.655169309997,212.7095416200027,54476.3295612 2023-01-11,01:19:53.000,11,11181684,-795,0,1673399992,12993.722532409993,212.71659075000207,54476.3994324 2023-01-11,01:19:54.000,11,11181614,-795,0,1673399993,12993.729268720002,212.7306890100008,54476.35052256 2023-01-11,01:19:55.000,11,11181647,-795,0,1673399994,12993.789895509988,212.66019770999992,54476.35750968 2023-01-11,01:19:56.000,11,11181674,-795,0,1673399995,12993.736005029998,212.71659075000207,54476.26667712001 2023-01-11,01:19:57.000,11,11181654,-795,0,1673399996,12993.762950269993,212.7306890100008,54476.25270288 2023-01-11,01:19:58.000,11,11181642,-795,0,1673399997,12993.823577059993,212.7306890100008,54476.3994324 2023-01-11,01:19:59.000,11,11181665,-795,0,1673399998,12993.917885399998,212.695443360004,54476.41340664001 2023-01-11,01:20:00.000,11,11181644,-795,0,1673399999,12993.924621709994,212.75888552999822,54476.392445280006 2023-01-11,01:20:01.000,11,11181500,-795,0,1673400000,12993.911149089989,212.71659075000207,54476.4693036 2023-01-11,01:20:02.000,11,11181573,-795,0,1673400001,12993.884203849993,212.7447872699995,54476.29462560001 2023-01-11,01:20:03.000,11,11181504,-795,0,1673400002,12993.897676469998,212.70249249000335,54476.31558696001 2023-01-11,01:20:04.000,11,11181577,-795,0,1673400003,12993.998721119999,212.7447872699995,54476.35750968 2023-01-11,01:20:05.000,11,11181519,-795,0,1673400004,12993.998721119999,212.695443360004,54476.46231648001 2023-01-11,01:20:06.000,11,11181510,-795,0,1673400005,12994.012193739989,212.7447872699995,54476.30161272 2023-01-11,01:20:07.000,11,11181507,-795,0,1673400006,12994.11323838999,212.71659075000207,54476.38545816001 2023-01-11,01:20:08.000,11,11181535,-795,0,1673400007,12994.17386517999,212.72363988000143,54476.441355120005 2023-01-11,01:20:09.000,11,11181445,-795,0,1673400008,12994.23449196999,212.78003292000358,54476.43436800001 2023-01-11,01:20:10.000,11,11181459,-795,0,1673400009,12994.227755659995,212.78708205000294,54476.36449680001 2023-01-11,01:20:11.000,11,11181425,-795,0,1673400010,12994.22101935,212.75888552999822,54476.42738088 2023-01-11,01:20:12.000,11,11181433,-795,0,1673400011,12994.13344731999,212.75183639999887,54476.23174152 2023-01-11,01:20:13.000,11,11181459,-795,0,1673400012,12994.15365624999,212.78708205000294,54476.224754400006 2023-01-11,01:20:14.000,11,11181419,-795,0,1673400013,12994.25470089999,212.89986812999996,54476.511226320006 2023-01-11,01:20:15.000,11,11181443,-795,0,1673400014,12994.34227293,212.97035943000083,54476.58109752001 2023-01-11,01:20:16.000,11,11181424,-795,0,1673400015,12994.450053889996,213.0056050800049,54476.53218768001 2023-01-11,01:20:17.000,11,11181353,-795,0,1673400016,12994.517416989991,212.96331030000147,54476.51821344 2023-01-11,01:20:18.000,11,11181363,-795,0,1673400017,12994.530889609996,212.8928190000006,54476.30161272 2023-01-11,01:20:19.000,11,11181372,-795,0,1673400018,12994.557834849991,212.81527857000037,54476.45532936 2023-01-11,01:20:20.000,11,11181375,-795,0,1673400019,12994.591516399996,212.87167161000252,54476.51821344 2023-01-11,01:20:21.000,11,11181377,-795,0,1673400020,12994.584780090001,212.87872074000188,54476.67193008001 2023-01-11,01:20:22.000,11,11181340,-795,0,1673400021,12994.652143189996,212.83642595999845,54476.68590432 2023-01-11,01:20:23.000,11,11181306,-795,0,1673400022,12994.631934259996,212.82232769999973,54476.5741104 2023-01-11,01:20:24.000,11,11181314,-795,0,1673400023,12994.625197950001,212.80118031000166,54476.40641952 2023-01-11,01:20:25.000,11,11181264,-795,0,1673400024,12994.692561049997,212.82232769999973,54476.69289144 2023-01-11,01:20:26.000,11,11181332,-795,0,1673400025,12994.699297359992,212.8575733500038,54476.5741104 2023-01-11,01:20:27.000,11,11181262,-795,0,1673400026,12994.692561049997,212.85052422000444,54476.609046000005 2023-01-11,01:20:28.000,11,11181272,-795,0,1673400027,12994.652143189996,212.85052422000444,54476.49725208 2023-01-11,01:20:29.000,11,11181248,-795,0,1673400028,12994.706033670001,212.8434750899978,54476.490264960004 2023-01-11,01:20:30.000,11,11181240,-795,0,1673400029,12994.827287250002,212.81527857000037,54476.657955840004 2023-01-11,01:20:31.000,11,11181205,-795,0,1673400030,12994.887914040002,212.8293768299991,54476.58808464 2023-01-11,01:20:32.000,11,11181216,-795,0,1673400031,12994.914859279997,212.8575733500038,54476.539174800004 2023-01-11,01:20:33.000,11,11181190,-795,0,1673400032,12994.995694999998,212.85052422000444,54476.76276264 2023-01-11,01:20:34.000,11,11181143,-795,0,1673400033,12994.975486069998,212.87167161000252,54476.68590432 2023-01-11,01:20:35.000,11,11181193,-795,0,1673400034,12995.049585479988,212.8575733500038,54476.65096872001 2023-01-11,01:20:36.000,11,11181105,-795,0,1673400035,12994.995694999998,212.8434750899978,54476.51821344 2023-01-11,01:20:37.000,11,11181120,-795,0,1673400036,12995.056321789998,212.81527857000037,54476.58808464 2023-01-11,01:20:38.000,11,11181132,-795,0,1673400037,12995.090003339988,212.81527857000037,54476.65096872001 2023-01-11,01:20:39.000,11,11181137,-795,0,1673400038,12995.25167477999,212.8293768299991,54476.73481416 2023-01-11,01:20:40.000,11,11181138,-755,0,1673400039,12995.25167477999,212.7941311800023,54476.75577552 2023-01-11,01:20:41.000,11,11181103,-795,0,1673400040,12995.319037879999,212.808229440001,54476.7138528 2023-01-11,01:20:42.000,11,11181047,-795,0,1673400041,12995.25167477999,212.7941311800023,54476.56712328 2023-01-11,01:20:43.000,11,11181112,-795,0,1673400042,12995.35945574,212.78708205000294,54476.72083992001 2023-01-11,01:20:44.000,11,11181067,-795,0,1673400043,12995.44029146,212.77298379000422,54476.72083992001 2023-01-11,01:20:45.000,11,11181044,-795,0,1673400044,12995.50091825,212.75183639999887,54476.81865960001 2023-01-11,01:20:46.000,11,11181066,-795,0,1673400045,12995.54133611,212.77298379000422,54476.81865960001 2023-01-11,01:20:47.000,11,11181033,-795,0,1673400046,12995.6019629,212.72363988000143,54476.60205888001 2023-01-11,01:20:48.000,11,11180951,-795,0,1673400047,12995.588490279995,212.75888552999822,54476.35750968 2023-01-11,01:20:49.000,11,11180960,-795,0,1673400048,12995.62217183,212.75888552999822,54476.5741104 2023-01-11,01:20:50.000,11,11181006,-795,0,1673400049,12995.65585337999,212.78003292000358,54476.63699448 2023-01-11,01:20:51.000,11,11180992,-795,0,1673400050,12995.66258969,212.81527857000037,54476.63000736001 2023-01-11,01:20:52.000,11,11180968,-795,0,1673400051,12995.568281349995,212.7447872699995,54476.61603312 2023-01-11,01:20:53.000,11,11180960,-795,0,1673400052,12995.62217183,212.73773814000015,54476.65096872001 2023-01-11,01:20:54.000,11,11180942,-795,0,1673400053,12995.689534929996,212.71659075000207,54476.88853080001 2023-01-11,01:20:55.000,11,11180892,-795,0,1673400054,12995.736689099991,212.66724683999928,54476.86058232 2023-01-11,01:20:56.000,11,11180868,-795,0,1673400055,12995.736689099991,212.66724683999928,54476.97237624 2023-01-11,01:20:57.000,11,11180871,-795,0,1673400056,12995.783843270001,212.63905032000184,54476.88154368 2023-01-11,01:20:58.000,11,11180884,-795,0,1673400057,12995.844470060001,212.62495206000312,54476.90949216 2023-01-11,01:20:59.000,11,11180894,-795,0,1673400058,12995.864678990001,212.63905032000184,54476.993337600004 2023-01-11,01:21:00.000,11,11180910,-795,0,1673400059,12995.898360539992,212.63905032000184,54477.05622168001 2023-01-11,01:21:01.000,11,11180861,-795,0,1673400060,12995.911833159997,212.63905032000184,54477.03526032001 2023-01-11,01:21:02.000,11,11180830,-795,0,1673400061,12995.864678990001,212.6108538000044,54476.944427760005 2023-01-11,01:21:03.000,11,11180825,-795,0,1673400062,12995.871415299996,212.63905032000184,54477.014298960006 2023-01-11,01:21:04.000,11,11180780,-795,0,1673400063,12995.884887920001,212.66724683999928,54477.063208800006 2023-01-11,01:21:05.000,11,11180779,-795,0,1673400064,12995.905096850001,212.66019770999992,54477.03526032001 2023-01-11,01:21:06.000,11,11180749,-795,0,1673400065,12995.864678990001,212.63905032000184,54477.13308000001 2023-01-11,01:21:07.000,11,11180739,-795,0,1673400066,12995.851206369996,212.60380466999777,54476.993337600004 2023-01-11,01:21:08.000,11,11180753,-795,0,1673400067,12995.770370649996,212.56855902000098,54476.895517920006 2023-01-11,01:21:09.000,11,11180718,-795,0,1673400068,12995.76363434,212.57560815000033,54476.90949216 2023-01-11,01:21:10.000,11,11180742,-795,0,1673400069,12995.797315889991,212.55446076000226,54477.03526032001 2023-01-11,01:21:11.000,11,11180698,-795,0,1673400070,12995.797315889991,212.51216597999883,54477.0282732 2023-01-11,01:21:12.000,11,11180686,-795,0,1673400071,12995.709743859996,212.47692033000203,54477.014298960006 2023-01-11,01:21:13.000,11,11180705,-795,0,1673400072,12995.797315889991,212.45577294000395,54477.181989840006 2023-01-11,01:21:14.000,11,11180661,-795,0,1673400073,12995.756898029991,212.42757641999924,54477.0282732 2023-01-11,01:21:15.000,11,11180666,-795,0,1673400074,12995.783843270001,212.42757641999924,54477.11910576 2023-01-11,01:21:16.000,11,11180680,-795,0,1673400075,12995.736689099991,212.39233077000245,54477.014298960006 2023-01-11,01:21:17.000,11,11180660,-795,0,1673400076,12995.70300755,212.42052728999988,54477.014298960006 2023-01-11,01:21:18.000,11,11180629,-795,0,1673400077,12995.790579579996,212.37823251000373,54477.27282240001 2023-01-11,01:21:19.000,11,11180638,-795,0,1673400078,12995.857942679992,212.34298685999966,54477.28679664 2023-01-11,01:21:20.000,11,11180600,-795,0,1673400079,12995.817524819991,212.35708511999837,54477.32173224001 2023-01-11,01:21:21.000,11,11180537,-795,0,1673400080,12995.797315889991,212.3993799000018,54477.328719360004 2023-01-11,01:21:22.000,11,11180558,-795,0,1673400081,12995.756898029991,212.37118338000437,54477.02128608 2023-01-11,01:21:23.000,11,11180524,-795,0,1673400082,12995.750161719996,212.32183947000158,54477.03526032001 2023-01-11,01:21:24.000,11,11180571,-795,0,1673400083,12995.770370649996,212.3006920800035,54477.161028480004 2023-01-11,01:21:25.000,11,11180578,-795,0,1673400084,12995.790579579996,212.32183947000158,54477.21692544 2023-01-11,01:21:26.000,11,11180520,-795,0,1673400085,12995.797315889991,212.25839730000007,54477.27282240001 2023-01-11,01:21:27.000,11,11180558,-795,0,1673400086,12995.830997439996,212.237249910002,54477.19596408 2023-01-11,01:21:28.000,11,11180525,-795,0,1673400087,12995.844470060001,212.26544642999943,54477.12609288 2023-01-11,01:21:29.000,11,11180448,-795,0,1673400088,12995.925305780002,212.3006920800035,54477.307758 2023-01-11,01:21:30.000,11,11180489,-795,0,1673400089,12995.905096850001,212.37823251000373,54477.31474512 2023-01-11,01:21:31.000,11,11180468,-795,0,1673400090,12995.864678990001,212.3993799000018,54477.37064208001 2023-01-11,01:21:32.000,11,11180457,-795,0,1673400091,12995.729952789996,212.42757641999924,54477.29378376 2023-01-11,01:21:33.000,11,11180435,-795,0,1673400092,12995.689534929996,212.37823251000373,54477.209938320004 2023-01-11,01:21:34.000,11,11180448,-795,0,1673400093,12995.729952789996,212.35003598999901,54477.46846176001 2023-01-11,01:21:35.000,11,11180482,-795,0,1673400094,12995.770370649996,212.36413424999773,54477.48942312001 2023-01-11,01:21:36.000,11,11180408,-795,0,1673400095,12995.69627123999,212.30774121000286,54477.482436 2023-01-11,01:21:37.000,11,11180344,-795,0,1673400096,12995.66258969,212.29364295000414,54477.377629200004 2023-01-11,01:21:38.000,11,11180373,-795,0,1673400097,12995.70300755,212.32183947000158,54477.328719360004 2023-01-11,01:21:39.000,11,11180370,-795,0,1673400098,12995.72321648,212.32183947000158,54477.44051328001 2023-01-11,01:21:40.000,11,11180355,-795,0,1673400099,12995.72321648,212.3359377300003,54477.482436 2023-01-11,01:21:41.000,11,11180362,-795,0,1673400100,12995.74342541,212.35003598999901,54477.53134584 2023-01-11,01:21:42.000,11,11180332,-795,0,1673400101,12995.74342541,212.3993799000018,54477.496410240004 2023-01-11,01:21:43.000,11,11180332,-795,0,1673400102,12995.797315889991,212.3852816400031,54477.53134584 2023-01-11,01:21:44.000,11,11180307,-795,0,1673400103,12995.797315889991,212.3852816400031,54477.5523072 2023-01-11,01:21:45.000,11,11180253,-795,0,1673400104,12995.750161719996,212.39233077000245,54477.377629200004 2023-01-11,01:21:46.000,11,11180217,-795,0,1673400105,12995.76363434,212.4487238100046,54477.48942312001 2023-01-11,01:21:47.000,11,11180233,-795,0,1673400106,12995.756898029991,212.46987120000267,54477.5523072 2023-01-11,01:21:48.000,11,11180294,-795,0,1673400107,12995.783843270001,212.50511684999947,54477.58724280001 2023-01-11,01:21:49.000,11,11180232,-795,0,1673400108,12995.61543551999,212.49101859000075,54477.279809520005 2023-01-11,01:21:50.000,11,11180298,-795,0,1673400109,12995.69627123999,212.58970640999905,54477.58724280001 2023-01-11,01:21:51.000,11,11180235,-795,0,1673400110,12995.76363434,212.60380466999777,54477.67807536001 2023-01-11,01:21:52.000,11,11180238,-795,0,1673400111,12995.74342541,212.62495206000312,54477.566281440006 2023-01-11,01:21:53.000,11,11180156,-795,0,1673400112,12995.797315889991,212.63905032000184,54477.65711400001 2023-01-11,01:21:54.000,11,11180141,-795,0,1673400113,12995.777106959991,212.66019770999992,54477.51038448001 2023-01-11,01:21:55.000,11,11180233,-795,0,1673400114,12995.750161719996,212.70249249000335,54477.63615264001 2023-01-11,01:21:56.000,11,11180224,-795,0,1673400115,12995.770370649996,212.71659075000207,54477.53833296001 2023-01-11,01:21:57.000,11,11180184,-795,0,1673400116,12995.67606230999,212.71659075000207,54477.615191280005 2023-01-11,01:21:58.000,11,11180173,-795,0,1673400117,12995.810788509996,212.80118031000166,54477.733972320006 2023-01-11,01:21:59.000,11,11180133,-795,0,1673400118,12995.824261130001,212.7941311800023,54477.75493368001 2023-01-11,01:22:00.000,11,11180125,-795,0,1673400119,12995.864678990001,212.80118031000166,54477.880701840004 2023-01-11,01:22:01.000,11,11180021,-795,0,1673400120,12995.898360539992,212.8434750899978,54477.81781776 2023-01-11,01:22:02.000,11,11180084,-795,0,1673400121,12995.824261130001,212.8293768299991,54477.70602384001 2023-01-11,01:22:03.000,11,11180066,-795,0,1673400122,12995.857942679992,212.86462248000316,54477.733972320006 2023-01-11,01:22:04.000,11,11180069,-795,0,1673400123,12995.878151609992,212.92806465000467,54477.84576624001 2023-01-11,01:22:05.000,11,11180111,-795,0,1673400124,12995.918569469992,212.9421629100034,54477.95756016 2023-01-11,01:22:06.000,11,11180056,-795,0,1673400125,12995.911833159997,213.01265421000426,54477.96454728 2023-01-11,01:22:07.000,11,11180070,-795,0,1673400126,12995.830997439996,213.06199811999977,54477.950573040005 2023-01-11,01:22:08.000,11,11180030,-795,0,1673400127,12995.844470060001,213.06904724999913,54478.08332832 2023-01-11,01:22:09.000,11,11179970,-795,0,1673400128,12995.790579579996,213.11134203000256,54478.00647 2023-01-11,01:22:10.000,11,11179976,-795,0,1673400129,12995.69627123999,213.13953855,54477.96454728 2023-01-11,01:22:11.000,11,11180014,-795,0,1673400130,12995.649117069996,213.0549489900004,54477.999482880005 2023-01-11,01:22:12.000,11,11179981,-795,0,1673400131,12995.68279862,212.97035943000083,54478.020444240006 2023-01-11,01:22:13.000,11,11179948,-795,0,1673400132,12995.70300755,212.92101551999804,54477.880701840004 2023-01-11,01:22:14.000,11,11180014,-795,0,1673400133,12995.824261130001,212.9562611700021,54477.9365988 2023-01-11,01:22:15.000,11,11179953,-795,0,1673400134,12995.884887920001,213.08314550999785,54478.118263920005 2023-01-11,01:22:16.000,11,11179942,-795,0,1673400135,12995.830997439996,213.16068593999807,54478.118263920005 2023-01-11,01:22:17.000,11,11179918,-795,0,1673400136,12995.824261130001,213.2029807200015,54478.13922528001 2023-01-11,01:22:18.000,11,11179803,-795,0,1673400137,12995.72321648,213.266422890003,54478.00647 2023-01-11,01:22:19.000,11,11179807,-795,0,1673400138,12995.709743859996,213.32986506000452,54477.96454728 2023-01-11,01:22:20.000,11,11179911,-795,0,1673400139,12995.689534929996,213.31576679999853,54478.09031544001 2023-01-11,01:22:21.000,11,11179841,-795,0,1673400140,12995.63564444999,213.28052115000173,54478.10428968 2023-01-11,01:22:22.000,11,11179854,-795,0,1673400141,12995.55480872999,213.2382263699983,54478.03441848 2023-01-11,01:22:23.000,11,11179857,-795,0,1673400142,12995.48070932,213.2523246300043,54478.03441848 2023-01-11,01:22:24.000,11,11179832,-795,0,1673400143,12995.51439086999,213.22412810999958,54478.13223816 2023-01-11,01:22:25.000,11,11179768,-795,0,1673400144,12995.467236699995,213.23117723999894,54478.16018664001 2023-01-11,01:22:26.000,11,11179739,-795,0,1673400145,12995.46050039,213.21002985000086,54478.02743136 2023-01-11,01:22:27.000,11,11179746,-795,0,1673400146,12995.265147399994,213.17478420000407,54477.85974048 2023-01-11,01:22:28.000,11,11179742,-795,0,1673400147,12995.238202159999,213.18183333000343,54477.94358592001 2023-01-11,01:22:29.000,11,11179796,-795,0,1673400148,12995.258411089999,213.19593159000215,54478.020444240006 2023-01-11,01:22:30.000,11,11179759,-795,0,1673400149,12995.211256919989,213.21707898000022,54478.069354080006 2023-01-11,01:22:31.000,11,11179755,-795,0,1673400150,12995.211256919989,213.18183333000343,54477.98550864 2023-01-11,01:22:32.000,11,11179739,-795,0,1673400151,12995.157366439998,213.17478420000407,54477.999482880005 2023-01-11,01:22:33.000,11,11179673,-795,0,1673400152,12995.164102749994,213.1677350700047,54478.09730256 2023-01-11,01:22:34.000,11,11179736,-795,0,1673400153,12995.143893819994,213.17478420000407,54477.98550864 2023-01-11,01:22:35.000,11,11179662,-795,0,1673400154,12995.083267029993,213.15363680999872,54477.88768896 2023-01-11,01:22:36.000,11,11179678,-795,0,1673400155,12994.995694999998,213.16068593999807,54477.82480488001 2023-01-11,01:22:37.000,11,11179686,-795,0,1673400156,12994.955277139998,213.1042929000032,54477.82480488001 2023-01-11,01:22:38.000,11,11179658,-795,0,1673400157,12995.022640239993,213.09019464000448,54477.91563744 2023-01-11,01:22:39.000,11,11179689,-795,0,1673400158,12995.022640239993,213.01265421000426,54477.84576624001 2023-01-11,01:22:40.000,11,11179626,-795,0,1673400159,12995.015903929998,212.98445768999954,54477.80384352001 2023-01-11,01:22:41.000,11,11179618,-795,0,1673400160,12995.002431309993,212.92101551999804,54477.67807536001 2023-01-11,01:22:42.000,11,11179580,-795,0,1673400161,12994.813814629997,212.808229440001,54477.50339736 2023-01-11,01:22:43.000,11,11179588,-795,0,1673400162,12994.699297359992,212.7447872699995,54477.496410240004 2023-01-11,01:22:44.000,11,11179557,-795,0,1673400163,12994.551098539996,212.73773814000015,54477.38461632 2023-01-11,01:22:45.000,11,11179573,-795,0,1673400164,12994.530889609996,212.70249249000335,54477.38461632 2023-01-11,01:22:46.000,11,11179544,-795,0,1673400165,12994.604989020001,212.72363988000143,54477.482436 2023-01-11,01:22:47.000,11,11179590,-795,0,1673400166,12994.658879499992,212.7447872699995,54477.5523072 2023-01-11,01:22:48.000,11,11179526,-795,0,1673400167,12994.685824740001,212.7941311800023,54477.58025568 2023-01-11,01:22:49.000,11,11179454,-795,0,1673400168,12994.753187839997,212.82232769999973,54477.77589504001 2023-01-11,01:22:50.000,11,11179545,-795,0,1673400169,12994.638670569992,212.88576987000124,54477.72698520001 2023-01-11,01:22:51.000,11,11179497,-795,0,1673400170,12994.584780090001,212.88576987000124,54477.5523072 2023-01-11,01:22:52.000,11,11179542,-795,0,1673400171,12994.54436223,212.92806465000467,54477.81083064 2023-01-11,01:22:53.000,11,11179456,-795,0,1673400172,12994.5241533,212.92101551999804,54477.82480488001 2023-01-11,01:22:54.000,11,11179473,-795,0,1673400173,12994.530889609996,212.91396638999868,54477.96454728 2023-01-11,01:22:55.000,11,11179435,-795,0,1673400174,12994.470262819996,212.8928190000006,54478.03441848 2023-01-11,01:22:56.000,11,11179445,-795,0,1673400175,12994.41637233999,212.87872074000188,54477.98550864 2023-01-11,01:22:57.000,11,11179438,-795,0,1673400176,12994.39616340999,212.87872074000188,54477.92961168 2023-01-11,01:22:58.000,11,11179385,-795,0,1673400177,12994.38269079,212.8575733500038,54477.96454728 2023-01-11,01:22:59.000,11,11179439,-795,0,1673400178,12994.37595447999,212.87872074000188,54478.01345712001 2023-01-11,01:23:00.000,11,11179415,-795,0,1673400179,12994.33553661999,212.83642595999845,54478.048392720004 2023-01-11,01:23:01.000,11,11179415,-795,0,1673400180,12994.25470089999,212.83642595999845,54477.92262456001 2023-01-11,01:23:02.000,11,11179422,-795,0,1673400181,12994.227755659995,212.8434750899978,54477.999482880005 2023-01-11,01:23:03.000,11,11179376,-795,0,1673400182,12994.17386517999,212.81527857000037,54477.999482880005 2023-01-11,01:23:04.000,11,11179330,-795,0,1673400183,12994.19407410999,212.78708205000294,54478.0763412 2023-01-11,01:23:05.000,11,11179355,-795,0,1673400184,12994.16039256,212.78708205000294,54478.118263920005 2023-01-11,01:23:06.000,11,11179341,-795,0,1673400185,12994.11323838999,212.7447872699995,54477.92262456001 2023-01-11,01:23:07.000,11,11179276,-795,0,1673400186,12994.018930049999,212.73773814000015,54477.8667276 2023-01-11,01:23:08.000,11,11179318,-795,0,1673400187,12994.012193739989,212.76593466000486,54477.82480488001 2023-01-11,01:23:09.000,11,11179294,-795,0,1673400188,12993.911149089989,212.73773814000015,54477.69903672 2023-01-11,01:23:10.000,11,11179245,-795,0,1673400189,12993.951566949989,212.695443360004,54477.89467608001 2023-01-11,01:23:11.000,11,11179207,-795,0,1673400190,12993.857258609998,212.72363988000143,54477.69903672 2023-01-11,01:23:12.000,11,11179280,-795,0,1673400191,12993.958303259999,212.71659075000207,54477.87371472001 2023-01-11,01:23:13.000,11,11179223,-795,0,1673400192,12993.938094329998,212.66019770999992,54477.81781776 2023-01-11,01:23:14.000,11,11179192,-795,0,1673400193,12993.890940159989,212.67429596999864,54477.76890792 2023-01-11,01:23:15.000,11,11179200,-795,0,1673400194,12993.857258609998,212.68839423000463,54477.67807536001 2023-01-11,01:23:16.000,11,11179208,-795,0,1673400195,12993.803368129993,212.681345099998,54477.65012688 2023-01-11,01:23:17.000,11,11179164,-795,0,1673400196,12993.749477650003,212.66019770999992,54477.496410240004 2023-01-11,01:23:18.000,11,11179172,-795,0,1673400197,12993.736005029998,212.61790293000377,54477.6221784 2023-01-11,01:23:19.000,11,11179173,-795,0,1673400198,12993.742741339993,212.65314858000056,54477.60121704 2023-01-11,01:23:20.000,11,11179111,-795,0,1673400199,12993.789895509988,212.65314858000056,54477.71999808 2023-01-11,01:23:21.000,11,11179128,-795,0,1673400200,12993.756213959998,212.63905032000184,54477.6920496 2023-01-11,01:23:22.000,11,11179074,-795,0,1673400201,12993.695587169997,212.66019770999992,54477.58724280001 2023-01-11,01:23:23.000,11,11179110,-795,0,1673400202,12993.722532409993,212.63200119000248,54477.58724280001 2023-01-11,01:23:24.000,11,11179138,-795,0,1673400203,12993.682114549993,212.63200119000248,54477.63615264001 2023-01-11,01:23:25.000,11,11179092,-795,0,1673400204,12993.634960379997,212.63905032000184,54477.6221784 2023-01-11,01:23:26.000,11,11179073,-795,0,1673400205,12993.628224070002,212.65314858000056,54477.664101120004 2023-01-11,01:23:27.000,11,11179058,-795,0,1673400206,12993.621487759992,212.5826572799997,54477.60820416001 2023-01-11,01:23:28.000,11,11179063,-795,0,1673400207,12993.688850860002,212.57560815000033,54477.782882160005 2023-01-11,01:23:29.000,11,11179034,-795,0,1673400208,12993.675378239997,212.5826572799997,54477.733972320006 2023-01-11,01:23:30.000,11,11178980,-795,0,1673400209,12993.661905619992,212.51216597999883,54477.62916552 2023-01-11,01:23:31.000,11,11179034,-795,0,1673400210,12993.668641930002,212.52626424000482,54477.48942312001 2023-01-11,01:23:32.000,11,11179035,-795,0,1673400211,12993.594542519997,212.54036250000354,54477.45448752 2023-01-11,01:23:33.000,11,11179019,-795,0,1673400212,12993.614751449997,212.51216597999883,54477.43352616 2023-01-11,01:23:34.000,11,11178987,-795,0,1673400213,12993.668641930002,212.49101859000075,54477.65012688 2023-01-11,01:23:35.000,11,11179050,-795,0,1673400214,12993.722532409993,212.46987120000267,54477.65012688 2023-01-11,01:23:36.000,11,11178995,-795,0,1673400215,12993.709059790002,212.4346255499986,54477.64313976 2023-01-11,01:23:37.000,11,11178879,-795,0,1673400216,12993.682114549993,212.41347816000052,54477.51038448001 2023-01-11,01:23:38.000,11,11178931,-795,0,1673400217,12993.675378239997,212.36413424999773,54477.51038448001 2023-01-11,01:23:39.000,11,11178962,-795,0,1673400218,12993.715796099998,212.32888860000094,54477.496410240004 2023-01-11,01:23:40.000,11,11178874,-795,0,1673400219,12993.688850860002,212.3006920800035,54477.482436 2023-01-11,01:23:41.000,11,11178960,-795,0,1673400220,12993.675378239997,212.30774121000286,54477.496410240004 2023-01-11,01:23:42.000,11,11178908,-795,0,1673400221,12993.634960379997,212.26544642999943,54477.328719360004 2023-01-11,01:23:43.000,11,11178890,-795,0,1673400222,12993.648433000002,212.21610252000391,54477.2378868 2023-01-11,01:23:44.000,11,11178866,-795,0,1673400223,12993.769686580003,212.20905339000456,54477.517371600006 2023-01-11,01:23:45.000,11,11178806,-795,0,1673400224,12993.722532409993,212.23020078000263,54477.44051328001 2023-01-11,01:23:46.000,11,11178858,-795,0,1673400225,12993.742741339993,212.23020078000263,54477.41955192001 2023-01-11,01:23:47.000,11,11178865,-795,0,1673400226,12993.688850860002,212.16675861000112,54477.35666784 2023-01-11,01:23:48.000,11,11178790,-795,0,1673400227,12993.688850860002,212.21610252000391,54477.21692544 2023-01-11,01:23:49.000,11,11178779,-795,0,1673400228,12993.709059790002,212.14561122000305,54477.33570648 2023-01-11,01:23:50.000,11,11178803,-795,0,1673400229,12993.749477650003,212.15970948000177,54477.377629200004 2023-01-11,01:23:51.000,11,11178768,-795,0,1673400230,12993.655169309997,212.18085686999984,54477.36365496 2023-01-11,01:23:52.000,11,11178794,-795,0,1673400231,12993.648433000002,212.10331643999962,54477.14006712 2023-01-11,01:23:53.000,11,11178725,-795,0,1673400232,12993.715796099998,212.0892181800009,54477.40557768 2023-01-11,01:23:54.000,11,11178678,-795,0,1673400233,12993.641696689992,212.1244638299977,54477.17500272001 2023-01-11,01:23:55.000,11,11178746,-795,0,1673400234,12993.682114549993,212.06807079000282,54477.36365496 2023-01-11,01:23:56.000,11,11178700,-795,0,1673400235,12993.675378239997,212.07511992000218,54477.377629200004 2023-01-11,01:23:57.000,11,11178716,-795,0,1673400236,12993.634960379997,212.06102166000346,54477.26583528 2023-01-11,01:23:58.000,11,11178642,-795,0,1673400237,12993.668641930002,212.01872688000003,54477.27282240001 2023-01-11,01:23:59.000,11,11178677,-795,0,1673400238,12993.736005029998,211.99757949000195,54477.398590560006 2023-01-11,01:24:00.000,11,11178661,-795,0,1673400239,12993.742741339993,211.99757949000195,54477.349680720006 2023-01-11,01:24:01.000,11,11178640,-795,0,1673400240,12993.729268720002,211.99757949000195,54477.40557768 2023-01-11,01:24:02.000,11,11178631,-795,0,1673400241,12993.634960379997,211.96233383999788,54477.18897696 2023-01-11,01:24:03.000,11,11178665,-795,0,1673400242,12993.648433000002,211.94823557999916,54477.20295120001 2023-01-11,01:24:04.000,11,11178642,-795,0,1673400243,12993.634960379997,211.95528470999852,54477.19596408 2023-01-11,01:24:05.000,11,11178629,-795,0,1673400244,12993.614751449997,211.92003906000173,54477.307758 2023-01-11,01:24:06.000,11,11178590,-795,0,1673400245,12993.648433000002,211.905940800003,54477.32173224001 2023-01-11,01:24:07.000,11,11178546,-795,0,1673400246,12993.594542519997,211.9270881900011,54477.21692544 2023-01-11,01:24:08.000,11,11178598,-795,0,1673400247,12993.608015140002,211.92003906000173,54477.28679664 2023-01-11,01:24:09.000,11,11178546,-795,0,1673400248,12993.675378239997,211.92003906000173,54477.4125648 2023-01-11,01:24:10.000,11,11178536,-795,0,1673400249,12993.655169309997,211.9270881900011,54477.37064208001 2023-01-11,01:24:11.000,11,11178497,-795,0,1673400250,12993.634960379997,211.87069514999894,54477.25186104001 2023-01-11,01:24:12.000,11,11178558,-795,0,1673400251,12993.608015140002,211.87069514999894,54477.0981444 2023-01-11,01:24:13.000,11,11178536,-795,0,1673400252,12993.641696689992,211.905940800003,54477.21692544 2023-01-11,01:24:14.000,11,11178471,-795,0,1673400253,12993.709059790002,211.89889167000365,54477.30077088001 2023-01-11,01:24:15.000,11,11178503,-795,0,1673400254,12993.715796099998,211.89889167000365,54477.34269360001 2023-01-11,01:24:16.000,11,11178508,-795,0,1673400255,12993.695587169997,211.87069514999894,54477.307758 2023-01-11,01:24:17.000,11,11178461,-795,0,1673400256,12993.722532409993,211.87069514999894,54477.20295120001 2023-01-11,01:24:18.000,11,11178418,-795,0,1673400257,12993.776422889998,211.8918425400043,54477.18897696 2023-01-11,01:24:19.000,11,11178445,-795,0,1673400258,12993.789895509988,211.86364601999958,54477.35666784 2023-01-11,01:24:20.000,11,11178447,-795,0,1673400259,12993.823577059993,211.8918425400043,54477.27282240001 2023-01-11,01:24:21.000,11,11178427,-795,0,1673400260,12993.823577059993,211.84954776000086,54477.14006712 2023-01-11,01:24:22.000,11,11178390,-795,0,1673400261,12993.830313369988,211.81430211000406,54477.08417016001 2023-01-11,01:24:23.000,11,11178440,-795,0,1673400262,12993.830313369988,211.89889167000365,54476.9234664 2023-01-11,01:24:24.000,11,11178400,-795,0,1673400263,12993.917885399998,211.905940800003,54477.042247440004 2023-01-11,01:24:25.000,11,11178402,-795,0,1673400264,12993.998721119999,211.8777442799983,54477.20295120001 2023-01-11,01:24:26.000,11,11178322,-795,0,1673400265,12993.998721119999,211.88479340999766,54477.10513152001 2023-01-11,01:24:27.000,11,11178377,-795,0,1673400266,12994.012193739989,211.88479340999766,54477.05622168001 2023-01-11,01:24:28.000,11,11178348,-795,0,1673400267,12993.998721119999,211.88479340999766,54476.88853080001 2023-01-11,01:24:29.000,11,11178331,-795,0,1673400268,12993.978512189999,211.81430211000406,54476.88154368 2023-01-11,01:24:30.000,11,11178347,-795,0,1673400269,12994.045875289994,211.8424986300015,54476.90949216 2023-01-11,01:24:31.000,11,11178280,-795,0,1673400270,12994.1199747,211.8424986300015,54476.944427760005 2023-01-11,01:24:32.000,11,11178293,-795,0,1673400271,12994.146919939994,211.82135124000342,54476.81865960001 2023-01-11,01:24:33.000,11,11178269,-795,0,1673400272,12994.146919939994,211.82135124000342,54476.706865680004 2023-01-11,01:24:34.000,11,11178263,-795,0,1673400273,12994.207546729995,211.82840037000278,54476.81167248 2023-01-11,01:24:35.000,11,11178254,-795,0,1673400274,12994.268173519995,211.77905646,54476.79769824001 2023-01-11,01:24:36.000,11,11178265,-795,0,1673400275,12994.27490982999,211.77905646,54476.91647928001 2023-01-11,01:24:37.000,11,11178236,-795,0,1673400276,12994.308591379995,211.7438108100032,54476.86756944001 2023-01-11,01:24:38.000,11,11178242,-795,0,1673400277,12994.349009239995,211.75790907000192,54476.76276264 2023-01-11,01:24:39.000,11,11178212,-795,0,1673400278,12994.46352651,211.71561428999848,54476.8535952 2023-01-11,01:24:40.000,11,11178193,-795,0,1673400279,12994.5241533,211.72266341999784,54476.88853080001 2023-01-11,01:24:41.000,11,11178178,-795,0,1673400280,12994.578043779991,211.73676168000384,54476.90949216 2023-01-11,01:24:42.000,11,11178186,-795,0,1673400281,12994.571307469996,211.68741777000105,54476.81167248 2023-01-11,01:24:43.000,11,11178128,-795,0,1673400282,12994.631934259996,211.6944669000004,54476.825646720004 2023-01-11,01:24:44.000,11,11178164,-795,0,1673400283,12994.699297359992,211.7438108100032,54476.874556560004 2023-01-11,01:24:45.000,11,11178075,-795,0,1673400284,12994.726242600002,211.68741777000105,54476.88853080001 2023-01-11,01:24:46.000,11,11178109,-795,0,1673400285,12994.706033670001,211.6803686400017,54476.74878840001 2023-01-11,01:24:47.000,11,11178108,-795,0,1673400286,12994.840759869992,211.65217212000425,54476.79071112 2023-01-11,01:24:48.000,11,11178100,-795,0,1673400287,12994.935068209998,211.61692647000018,54476.90250504 2023-01-11,01:24:49.000,11,11178056,-795,0,1673400288,12994.995694999998,211.6451229900049,54476.88853080001 2023-01-11,01:24:50.000,11,11178058,-795,0,1673400289,12995.009167619988,211.60282821000146,54476.86058232 2023-01-11,01:24:51.000,11,11178121,-795,0,1673400290,12995.083267029993,211.56053342999803,54476.9234664 2023-01-11,01:24:52.000,11,11178070,-795,0,1673400291,12995.090003339988,211.60282821000146,54476.93045352 2023-01-11,01:24:53.000,11,11178081,-795,0,1673400292,12995.022640239993,211.56758256000467,54476.80468536 2023-01-11,01:24:54.000,11,11178057,-795,0,1673400293,12995.231465849989,211.5464351699993,54476.95141488 2023-01-11,01:24:55.000,11,11178015,-795,0,1673400294,12995.27188370999,211.49004213000444,54476.97936336 2023-01-11,01:24:56.000,11,11177994,-795,0,1673400295,12995.298828949999,211.4970912600038,54476.91647928001 2023-01-11,01:24:57.000,11,11177987,-795,0,1673400296,12995.244938469994,211.447747350001,54476.74180128 2023-01-11,01:24:58.000,11,11178008,-795,0,1673400297,12995.265147399994,211.49004213000444,54476.81865960001 2023-01-11,01:24:59.000,11,11177944,-795,0,1673400298,12995.278620019999,211.53938603999995,54476.79071112 2023-01-11,01:25:00.000,11,11177988,-795,0,1673400299,12995.25167477999,211.63807385999826,54476.62302024 2023-01-11,01:25:01.000,11,11177963,-795,0,1673400300,12995.39313728999,211.6944669000004,54476.657955840004 2023-01-11,01:25:02.000,11,11177963,-795,0,1673400301,12995.49418193999,211.6803686400017,54476.69987856001 2023-01-11,01:25:03.000,11,11177895,-795,0,1673400302,12995.59522658999,211.61692647000018,54476.80468536 2023-01-11,01:25:04.000,11,11177959,-795,0,1673400303,12995.62217183,211.55348429999867,54477.02128608 2023-01-11,01:25:05.000,11,11177874,-795,0,1673400304,12995.72321648,211.50414039000316,54477.07019592 2023-01-11,01:25:06.000,11,11177870,-795,0,1673400305,12995.68279862,211.45479648000037,54477.00032472 2023-01-11,01:25:07.000,11,11177850,-795,0,1673400306,12995.709743859996,211.4336490900023,54476.81865960001 2023-01-11,01:25:08.000,11,11177889,-795,0,1673400307,12995.65585337999,211.447747350001,54476.93045352 2023-01-11,01:25:09.000,11,11177860,-795,0,1673400308,12995.72321648,211.42659996000293,54477.03526032001 2023-01-11,01:25:10.000,11,11177857,-795,0,1673400309,12995.669325999996,211.4125017000042,54477.00731184001 2023-01-11,01:25:11.000,11,11177851,-795,0,1673400310,12995.57501765999,211.44069822000165,54477.07019592 2023-01-11,01:25:12.000,11,11177799,-795,0,1673400311,12995.487445629995,211.40545257000485,54476.95141488 2023-01-11,01:25:13.000,11,11177760,-795,0,1673400312,12995.487445629995,211.45479648000037,54477.0282732 2023-01-11,01:25:14.000,11,11177824,-795,0,1673400313,12995.426818839995,211.57463169000403,54477.02128608 2023-01-11,01:25:15.000,11,11177768,-795,0,1673400314,12995.487445629995,211.65217212000425,54477.063208800006 2023-01-11,01:25:16.000,11,11177774,-795,0,1673400315,12995.56154504,211.62397559999954,54476.90250504 2023-01-11,01:25:17.000,11,11177791,-795,0,1673400316,12995.64238076,211.60282821000146,54476.93045352 2023-01-11,01:25:18.000,11,11177780,-795,0,1673400317,12995.68279862,211.60282821000146,54477.11910576 2023-01-11,01:25:19.000,11,11177724,-795,0,1673400318,12995.716480169991,211.5323369100006,54477.14006712 2023-01-11,01:25:20.000,11,11177742,-795,0,1673400319,12995.709743859996,211.53938603999995,54477.1680156 2023-01-11,01:25:21.000,11,11177704,-795,0,1673400320,12995.72321648,211.50414039000316,54477.15404136001 2023-01-11,01:25:22.000,11,11177721,-795,0,1673400321,12995.66258969,211.52528778000124,54476.993337600004 2023-01-11,01:25:23.000,11,11177657,-795,0,1673400322,12995.72321648,211.49004213000444,54477.10513152001 2023-01-11,01:25:24.000,11,11177756,-795,0,1673400323,12995.76363434,211.50414039000316,54477.161028480004 2023-01-11,01:25:25.000,11,11177674,-795,0,1673400324,12995.797315889991,211.4970912600038,54477.209938320004 2023-01-11,01:25:26.000,11,11177669,-795,0,1673400325,12995.790579579996,211.53938603999995,54477.21692544 2023-01-11,01:25:27.000,11,11177682,-795,0,1673400326,12995.817524819991,211.52528778000124,54477.209938320004 2023-01-11,01:25:28.000,11,11177671,-795,0,1673400327,12995.830997439996,211.4688947399991,54477.181989840006 2023-01-11,01:25:29.000,11,11177581,-795,0,1673400328,12995.871415299996,211.51118952000252,54477.307758 2023-01-11,01:25:30.000,11,11177583,-795,0,1673400329,12995.844470060001,211.51823865000188,54477.22391256001 2023-01-11,01:25:31.000,11,11177564,-795,0,1673400330,12995.851206369996,211.51823865000188,54477.22391256001 2023-01-11,01:25:32.000,11,11177578,-795,0,1673400331,12995.830997439996,211.53938603999995,54477.15404136001 2023-01-11,01:25:33.000,11,11177558,-795,0,1673400332,12995.844470060001,211.52528778000124,54477.09115728 2023-01-11,01:25:34.000,11,11177548,-795,0,1673400333,12995.857942679992,211.51823865000188,54477.25186104001 2023-01-11,01:25:35.000,11,11177524,-795,0,1673400334,12995.851206369996,211.53938603999995,54477.22391256001 2023-01-11,01:25:36.000,11,11177549,-795,0,1673400335,12995.884887920001,211.5323369100006,54477.25186104001 2023-01-11,01:25:37.000,11,11177545,-795,0,1673400336,12995.810788509996,211.49004213000444,54477.15404136001 2023-01-11,01:25:38.000,11,11177515,-795,0,1673400337,12995.857942679992,211.51118952000252,54477.14705424 2023-01-11,01:25:39.000,11,11177538,-795,0,1673400338,12995.938778399992,211.47594386999845,54477.12609288 2023-01-11,01:25:40.000,11,11177492,-795,0,1673400339,12995.938778399992,211.46184560999973,54477.22391256001 2023-01-11,01:25:41.000,11,11177478,-795,0,1673400340,12995.932042089997,211.41955083000357,54477.14705424 2023-01-11,01:25:42.000,11,11177502,-795,0,1673400341,12995.905096850001,211.4336490900023,54477.05622168001 2023-01-11,01:25:43.000,11,11177464,-795,0,1673400342,12995.938778399992,211.40545257000485,54477.112118640005 2023-01-11,01:25:44.000,11,11177434,-795,0,1673400343,12996.019614119992,211.39135430999886,54477.307758 2023-01-11,01:25:45.000,11,11177458,-795,0,1673400344,12996.026350430002,211.34201040000335,54477.38461632 2023-01-11,01:25:46.000,11,11177390,-795,0,1673400345,12996.053295669997,211.34201040000335,54477.279809520005 2023-01-11,01:25:47.000,11,11177416,-795,0,1673400346,12996.039823049992,211.32791214000463,54477.279809520005 2023-01-11,01:25:48.000,11,11177363,-795,0,1673400347,12996.012877809997,211.30676474999927,54477.09115728 2023-01-11,01:25:49.000,11,11177404,-795,0,1673400348,12996.026350430002,211.31381387999863,54477.12609288 2023-01-11,01:25:50.000,11,11177364,-795,0,1673400349,12996.060031979992,211.30676474999927,54477.279809520005 2023-01-11,01:25:51.000,11,11177357,-795,0,1673400350,12996.080240909992,211.27151910000248,54477.30077088001 2023-01-11,01:25:52.000,11,11177390,-795,0,1673400351,12996.033086739997,211.2856173600012,54477.24487392 2023-01-11,01:25:53.000,11,11177327,-795,0,1673400352,12996.012877809997,211.25742084000376,54477.12609288 2023-01-11,01:25:54.000,11,11177348,-795,0,1673400353,12995.925305780002,211.24332257999777,54477.05622168001 2023-01-11,01:25:55.000,11,11177299,-795,0,1673400354,12995.999405189992,211.31381387999863,54477.25186104001 2023-01-11,01:25:56.000,11,11177334,-795,0,1673400355,12995.992668879997,211.27151910000248,54477.24487392 2023-01-11,01:25:57.000,11,11177259,-795,0,1673400356,12995.938778399992,211.27856823000184,54477.07019592 2023-01-11,01:25:58.000,11,11177279,-795,0,1673400357,12995.972459949997,211.26446997000312,54477.14705424 2023-01-11,01:25:59.000,11,11177323,-795,0,1673400358,12996.033086739997,211.22922431999905,54477.230899680006 2023-01-11,01:26:00.000,11,11177271,-795,0,1673400359,12996.039823049992,211.2221751899997,54477.230899680006 2023-01-11,01:26:01.000,11,11177231,-795,0,1673400360,12996.012877809997,211.24332257999777,54477.27282240001 2023-01-11,01:26:02.000,11,11177230,-795,0,1673400361,12995.884887920001,211.24332257999777,54477.0981444 2023-01-11,01:26:03.000,11,11177195,-795,0,1673400362,12995.938778399992,211.17283128000417,54477.07718304 2023-01-11,01:26:04.000,11,11177205,-795,0,1673400363,12995.817524819991,211.1869295400029,54476.8535952 2023-01-11,01:26:05.000,11,11177219,-795,0,1673400364,12995.905096850001,211.2221751899997,54477.112118640005 2023-01-11,01:26:06.000,11,11177192,-795,0,1673400365,12995.952251019997,211.2010278000016,54477.230899680006 2023-01-11,01:26:07.000,11,11177202,-795,0,1673400366,12995.999405189992,211.2010278000016,54477.25186104001 2023-01-11,01:26:08.000,11,11177158,-795,0,1673400367,12995.992668879997,211.20807693000097,54477.19596408 2023-01-11,01:26:09.000,11,11177162,-795,0,1673400368,12995.972459949997,211.17283128000417,54477.07019592 2023-01-11,01:26:10.000,11,11177167,-795,0,1673400369,12996.006141500002,211.17283128000417,54477.19596408 2023-01-11,01:26:11.000,11,11177120,-795,0,1673400370,12996.033086739997,211.15168388999882,54477.26583528 2023-01-11,01:26:12.000,11,11177185,-795,0,1673400371,12996.012877809997,211.1375856300001,54477.25186104001 2023-01-11,01:26:13.000,11,11177120,-795,0,1673400372,12996.060031979992,211.1375856300001,54477.21692544 2023-01-11,01:26:14.000,11,11177104,-795,0,1673400373,12996.100449839993,211.14463475999946,54477.33570648 2023-01-11,01:26:15.000,11,11177129,-795,0,1673400374,12996.154340319998,211.1375856300001,54477.4125648 2023-01-11,01:26:16.000,11,11177100,-795,0,1673400375,12996.140867699993,211.15873301999818,54477.25186104001 2023-01-11,01:26:17.000,11,11177082,-795,0,1673400376,12996.194758179998,211.16578215000482,54477.44051328001 2023-01-11,01:26:18.000,11,11177052,-795,0,1673400377,12996.147604010002,211.17283128000417,54477.307758 2023-01-11,01:26:19.000,11,11177093,-795,0,1673400378,12996.147604010002,211.19397867000225,54477.27282240001 2023-01-11,01:26:20.000,11,11177062,-795,0,1673400379,12996.255384969998,211.1869295400029,54477.44051328001 2023-01-11,01:26:21.000,11,11177014,-795,0,1673400380,12996.221703419993,211.15873301999818,54477.43352616 2023-01-11,01:26:22.000,11,11177055,-795,0,1673400381,12996.194758179998,211.16578215000482,54477.4125648 2023-01-11,01:26:23.000,11,11176948,-795,0,1673400382,12996.228439729988,211.15168388999882,54477.4125648 2023-01-11,01:26:24.000,11,11177019,-795,0,1673400383,12996.235176039998,211.17283128000417,54477.53833296001 2023-01-11,01:26:25.000,11,11176928,-795,0,1673400384,12996.289066519988,211.14463475999946,54477.53833296001 2023-01-11,01:26:26.000,11,11176929,-795,0,1673400385,12996.295802829998,211.17283128000417,54477.482436 2023-01-11,01:26:27.000,11,11176989,-795,0,1673400386,12996.235176039998,211.1869295400029,54477.41955192001 2023-01-11,01:26:28.000,11,11176898,-795,0,1673400387,12996.255384969998,211.17988041000353,54477.38461632 2023-01-11,01:26:29.000,11,11176972,-795,0,1673400388,12996.316011759998,211.20807693000097,54477.59422992 2023-01-11,01:26:30.000,11,11176878,-795,0,1673400389,12996.289066519988,211.17988041000353,54477.53134584 2023-01-11,01:26:31.000,11,11176933,-795,0,1673400390,12996.342956999993,211.17988041000353,54477.47544888 2023-01-11,01:26:32.000,11,11176922,-795,0,1673400391,12996.363165929994,211.16578215000482,54477.53833296001 2023-01-11,01:26:33.000,11,11176850,-795,0,1673400392,12996.396847479999,211.16578215000482,54477.517371600006 2023-01-11,01:26:34.000,11,11176829,-795,0,1673400393,12996.410320099989,211.17988041000353,54477.53833296001 2023-01-11,01:26:35.000,11,11176876,-795,0,1673400394,12996.444001649994,211.2010278000016,54477.545320080004 2023-01-11,01:26:36.000,11,11176865,-795,0,1673400395,12996.410320099989,211.22922431999905,54477.45448752 2023-01-11,01:26:37.000,11,11176855,-795,0,1673400396,12996.410320099989,211.17283128000417,54477.46846176001 2023-01-11,01:26:38.000,11,11176851,-795,0,1673400397,12996.403583789994,211.2010278000016,54477.42653904 2023-01-11,01:26:39.000,11,11176824,-795,0,1673400398,12996.518101059999,211.16578215000482,54477.615191280005 2023-01-11,01:26:40.000,11,11176767,-795,0,1673400399,12996.51136474999,211.16578215000482,54477.664101120004 2023-01-11,01:26:41.000,11,11176785,-795,0,1673400400,12996.51136474999,211.16578215000482,54477.64313976 2023-01-11,01:26:42.000,11,11176784,-795,0,1673400401,12996.437265339999,211.2362734499984,54477.42653904 2023-01-11,01:26:43.000,11,11176742,-795,0,1673400402,12996.47094688999,211.2362734499984,54477.496410240004 2023-01-11,01:26:44.000,11,11176722,-795,0,1673400403,12996.55178260999,211.22922431999905,54477.46846176001 2023-01-11,01:26:45.000,11,11176806,-795,0,1673400404,12996.545046299994,211.20807693000097,54477.58025568 2023-01-11,01:26:46.000,11,11176754,-795,0,1673400405,12996.53830999,211.27856823000184,54477.58724280001 2023-01-11,01:26:47.000,11,11176704,-795,0,1673400406,12996.565255229994,211.27856823000184,54477.65012688 2023-01-11,01:26:48.000,11,11176697,-795,0,1673400407,12996.59220046999,211.26446997000312,54477.75493368001 2023-01-11,01:26:49.000,11,11176666,-795,0,1673400408,12996.65282725999,211.25742084000376,54477.733972320006 2023-01-11,01:26:50.000,11,11176698,-795,0,1673400409,12996.65956357,211.2503717100044,54477.71999808 2023-01-11,01:26:51.000,11,11176682,-795,0,1673400410,12996.63935464,211.2362734499984,54477.67807536001 2023-01-11,01:26:52.000,11,11176677,-795,0,1673400411,12996.646090949995,211.22922431999905,54477.72698520001 2023-01-11,01:26:53.000,11,11176697,-795,0,1673400412,12996.686508809995,211.27856823000184,54477.685062480006 2023-01-11,01:26:54.000,11,11176651,-795,0,1673400413,12996.71345404999,211.24332257999777,54477.7619208 2023-01-11,01:26:55.000,11,11176654,-795,0,1673400414,12996.646090949995,211.25742084000376,54477.72698520001 2023-01-11,01:26:56.000,11,11176643,-795,0,1673400415,12996.76060822,211.2362734499984,54477.88768896 2023-01-11,01:26:57.000,11,11176660,-795,0,1673400416,12996.75387190999,211.2503717100044,54477.713010960004 2023-01-11,01:26:58.000,11,11176580,-795,0,1673400417,12996.80102608,211.2856173600012,54477.81083064 2023-01-11,01:26:59.000,11,11176587,-795,0,1673400418,12996.81449869999,211.29971561999992,54477.7968564 2023-01-11,01:27:00.000,11,11176612,-795,0,1673400419,12996.787553459995,211.27856823000184,54477.831792000004 2023-01-11,01:27:01.000,11,11176607,-795,0,1673400420,12996.76060822,211.320863009998,54477.85974048 2023-01-11,01:27:02.000,11,11176595,-795,0,1673400421,12996.69998143,211.29971561999992,54477.72698520001 2023-01-11,01:27:03.000,11,11176539,-795,0,1673400422,12996.74039929,211.29971561999992,54477.81781776 2023-01-11,01:27:04.000,11,11176522,-795,0,1673400423,12996.82123501,211.29266649000056,54477.91563744 2023-01-11,01:27:05.000,11,11176455,-795,0,1673400424,12996.80102608,211.31381387999863,54477.88768896 2023-01-11,01:27:06.000,11,11176480,-795,0,1673400425,12996.807762389995,211.30676474999927,54477.88768896 2023-01-11,01:27:07.000,11,11176544,-795,0,1673400426,12996.69998143,211.31381387999863,54477.74794656 2023-01-11,01:27:08.000,11,11176406,-795,0,1673400427,12996.73366297999,211.2856173600012,54477.74794656 2023-01-11,01:27:09.000,11,11176520,-795,0,1673400428,12996.787553459995,211.30676474999927,54477.880701840004 2023-01-11,01:27:10.000,11,11176513,-795,0,1673400429,12996.79428976999,211.29266649000056,54477.91563744 2023-01-11,01:27:11.000,11,11176472,-795,0,1673400430,12996.767344529995,211.334961270004,54477.7619208 2023-01-11,01:27:12.000,11,11176465,-795,0,1673400431,12996.80102608,211.29971561999992,54477.89467608001 2023-01-11,01:27:13.000,11,11176417,-795,0,1673400432,12996.77408083999,211.29266649000056,54477.91563744 2023-01-11,01:27:14.000,11,11176377,-795,0,1673400433,12996.706717739995,211.32791214000463,54477.72698520001 2023-01-11,01:27:15.000,11,11176472,-795,0,1673400434,12996.6797725,211.30676474999927,54477.82480488001 2023-01-11,01:27:16.000,11,11176408,-795,0,1673400435,12996.65282725999,211.34201040000335,54477.71999808 2023-01-11,01:27:17.000,11,11176439,-795,0,1673400436,12996.63261832999,211.3490595300027,54477.71999808 2023-01-11,01:27:18.000,11,11176381,-795,0,1673400437,12996.67303618999,211.29266649000056,54477.85974048 2023-01-11,01:27:19.000,11,11176345,-795,0,1673400438,12996.65282725999,211.2856173600012,54477.9365988 2023-01-11,01:27:20.000,11,11176379,-795,0,1673400439,12996.61240939999,211.334961270004,54477.89467608001 2023-01-11,01:27:21.000,11,11176283,-795,0,1673400440,12996.61914571,211.29266649000056,54477.89467608001 2023-01-11,01:27:22.000,11,11176296,-795,0,1673400441,12996.545046299994,211.32791214000463,54477.77589504001 2023-01-11,01:27:23.000,11,11176251,-795,0,1673400442,12996.57199153999,211.35610866000206,54477.81781776 2023-01-11,01:27:24.000,11,11176318,-795,0,1673400443,12996.497892129999,211.34201040000335,54477.92961168 2023-01-11,01:27:25.000,11,11176334,-795,0,1673400444,12996.477683199999,211.34201040000335,54477.92961168 2023-01-11,01:27:26.000,11,11176289,-795,0,1673400445,12996.457474269999,211.39135430999886,54477.852753360006 2023-01-11,01:27:27.000,11,11176293,-795,0,1673400446,12996.437265339999,211.35610866000206,54477.88768896 2023-01-11,01:27:28.000,11,11176281,-795,0,1673400447,12996.444001649994,211.37020692000078,54477.92961168 2023-01-11,01:27:29.000,11,11176177,-795,0,1673400448,12996.477683199999,211.40545257000485,54478.09031544001 2023-01-11,01:27:30.000,11,11176154,-795,0,1673400449,12996.444001649994,211.4125017000042,54478.0763412 2023-01-11,01:27:31.000,11,11176272,-795,0,1673400450,12996.383374859994,211.41955083000357,54478.048392720004 2023-01-11,01:27:32.000,11,11176248,-795,0,1673400451,12996.356429619998,211.41955083000357,54477.950573040005 2023-01-11,01:27:33.000,11,11176221,-795,0,1673400452,12996.322748069993,211.4336490900023,54478.04140560001 2023-01-11,01:27:34.000,11,11176232,-795,0,1673400453,12996.383374859994,211.4125017000042,54478.2510192 2023-01-11,01:27:35.000,11,11176192,-795,0,1673400454,12996.383374859994,211.39135430999886,54478.27198056 2023-01-11,01:27:36.000,11,11176153,-795,0,1673400455,12996.369902239989,211.3843051799995,54478.24403208 2023-01-11,01:27:37.000,11,11176175,-795,0,1673400456,12996.376638549998,211.37725605000014,54478.0763412 2023-01-11,01:27:38.000,11,11176137,-795,0,1673400457,12996.302539139993,211.40545257000485,54478.167173760005 2023-01-11,01:27:39.000,11,11176112,-795,0,1673400458,12996.282330209993,211.39135430999886,54478.167173760005 2023-01-11,01:27:40.000,11,11176150,-795,0,1673400459,12996.248648659988,211.40545257000485,54478.27198056 2023-01-11,01:27:41.000,11,11176156,-795,0,1673400460,12996.201494489993,211.4125017000042,54478.27896768001 2023-01-11,01:27:42.000,11,11176074,-795,0,1673400461,12996.147604010002,211.46184560999973,54478.167173760005 2023-01-11,01:27:43.000,11,11176103,-795,0,1673400462,12996.161076629993,211.4336490900023,54478.216083600004 2023-01-11,01:27:44.000,11,11176068,-795,0,1673400463,12996.241912349993,211.4336490900023,54478.37678736001 2023-01-11,01:27:45.000,11,11176026,-795,0,1673400464,12996.154340319998,211.3843051799995,54478.19512224 2023-01-11,01:27:46.000,11,11176045,-795,0,1673400465,12996.188021870003,211.42659996000293,54478.36281312 2023-01-11,01:27:47.000,11,11176041,-795,0,1673400466,12996.154340319998,211.45479648000037,54478.36980024 2023-01-11,01:27:48.000,11,11176058,-795,0,1673400467,12996.140867699993,211.447747350001,54478.25800632001 2023-01-11,01:27:49.000,11,11176059,-795,0,1673400468,12996.080240909992,211.4125017000042,54478.27896768001 2023-01-11,01:27:50.000,11,11176006,-795,0,1673400469,12996.134131389997,211.45479648000037,54478.46761992 2023-01-11,01:27:51.000,11,11176061,-795,0,1673400470,12996.080240909992,211.4970912600038,54478.4606328 2023-01-11,01:27:52.000,11,11175993,-795,0,1673400471,12996.093713529997,211.45479648000037,54478.39774872001 2023-01-11,01:27:53.000,11,11175927,-795,0,1673400472,12996.134131389997,211.4688947399991,54478.56543960001 2023-01-11,01:27:54.000,11,11175959,-795,0,1673400473,12996.073504599997,211.52528778000124,54478.48858128 2023-01-11,01:27:55.000,11,11175979,-795,0,1673400474,12996.039823049992,211.51823865000188,54478.41871008 2023-01-11,01:27:56.000,11,11175982,-795,0,1673400475,12995.884887920001,211.52528778000124,54478.188135120006 2023-01-11,01:27:57.000,11,11175942,-795,0,1673400476,12995.891624229997,211.51823865000188,54478.285954800005 2023-01-11,01:27:58.000,11,11175930,-795,0,1673400477,12995.979196259992,211.57463169000403,54478.48159416 2023-01-11,01:27:59.000,11,11175954,-795,0,1673400478,12995.979196259992,211.56053342999803,54478.49556840001 2023-01-11,01:28:00.000,11,11175884,-795,0,1673400479,12995.945514710002,211.58168082000338,54478.56543960001 2023-01-11,01:28:01.000,11,11175918,-795,0,1673400480,12995.985932570002,211.58872995000274,54478.523516880006 2023-01-11,01:28:02.000,11,11175875,-795,0,1673400481,12995.925305780002,211.60282821000146,54478.41172296 2023-01-11,01:28:03.000,11,11175896,-795,0,1673400482,12995.938778399992,211.60282821000146,54478.48159416 2023-01-11,01:28:04.000,11,11175885,-795,0,1673400483,12995.884887920001,211.62397559999954,54478.43268432 2023-01-11,01:28:05.000,11,11175869,-795,0,1673400484,12995.864678990001,211.58872995000274,54478.6003752 2023-01-11,01:28:06.000,11,11175858,-795,0,1673400485,12995.871415299996,211.61692647000018,54478.6353108 2023-01-11,01:28:07.000,11,11175822,-795,0,1673400486,12995.851206369996,211.5957790800021,54478.551465360004 2023-01-11,01:28:08.000,11,11175809,-795,0,1673400487,12995.830997439996,211.5957790800021,54478.50954264 2023-01-11,01:28:09.000,11,11175822,-795,0,1673400488,12995.844470060001,211.61692647000018,54478.66325928001 2023-01-11,01:28:10.000,11,11175765,-795,0,1673400489,12995.817524819991,211.6310247299989,54478.56543960001 2023-01-11,01:28:11.000,11,11175785,-795,0,1673400490,12995.777106959991,211.63807385999826,54478.572426720006 2023-01-11,01:28:12.000,11,11175802,-795,0,1673400491,12995.736689099991,211.65217212000425,54478.49556840001 2023-01-11,01:28:13.000,11,11175795,-795,0,1673400492,12995.736689099991,211.6592212500036,54478.523516880006 2023-01-11,01:28:14.000,11,11175759,-795,0,1673400493,12995.783843270001,211.6803686400017,54478.65627216 2023-01-11,01:28:15.000,11,11175725,-795,0,1673400494,12995.729952789996,211.66627038000297,54478.71216912001 2023-01-11,01:28:16.000,11,11175733,-795,0,1673400495,12995.72321648,211.72266341999784,54478.60736232 2023-01-11,01:28:17.000,11,11175653,-795,0,1673400496,12995.67606230999,211.70151602999977,54478.57941384 2023-01-11,01:28:18.000,11,11175694,-795,0,1673400497,12995.669325999996,211.72971255000448,54478.68422064001 2023-01-11,01:28:19.000,11,11175723,-795,0,1673400498,12995.709743859996,211.75085994000256,54478.62832368 2023-01-11,01:28:20.000,11,11175632,-795,0,1673400499,12995.689534929996,211.77905646,54478.66325928001 2023-01-11,01:28:21.000,11,11175655,-795,0,1673400500,12995.64238076,211.72266341999784,54478.53749112 2023-01-11,01:28:22.000,11,11175720,-795,0,1673400501,12995.608699209995,211.77200733000063,54478.48858128 2023-01-11,01:28:23.000,11,11175614,-795,0,1673400502,12995.62217183,211.81430211000406,54478.64928504 2023-01-11,01:28:24.000,11,11175605,-795,0,1673400503,12995.61543551999,211.81430211000406,54478.74710472 2023-01-11,01:28:25.000,11,11175584,-795,0,1673400504,12995.588490279995,211.84954776000086,54478.81697592 2023-01-11,01:28:26.000,11,11175588,-795,0,1673400505,12995.55480872999,211.87069514999894,54478.72614336 2023-01-11,01:28:27.000,11,11175651,-795,0,1673400506,12995.48070932,211.87069514999894,54478.621336560005 2023-01-11,01:28:28.000,11,11175566,-795,0,1673400507,12995.46050039,211.905940800003,54478.670246400005 2023-01-11,01:28:29.000,11,11175617,-795,0,1673400508,12995.47397300999,211.8424986300015,54478.73313048001 2023-01-11,01:28:30.000,11,11175566,-795,0,1673400509,12995.487445629995,211.8918425400043,54478.7750532 2023-01-11,01:28:31.000,11,11175577,-795,0,1673400510,12995.48070932,211.87069514999894,54478.69819488 2023-01-11,01:28:32.000,11,11175624,-795,0,1673400511,12995.467236699995,211.88479340999766,54478.71216912001 2023-01-11,01:28:33.000,11,11175542,-795,0,1673400512,12995.507654559995,211.8777442799983,54478.80300168 2023-01-11,01:28:34.000,11,11175514,-795,0,1673400513,12995.46050039,211.905940800003,54478.76107896001 2023-01-11,01:28:35.000,11,11175571,-795,0,1673400514,12995.46050039,211.84954776000086,54478.73313048001 2023-01-11,01:28:36.000,11,11175533,-795,0,1673400515,12995.39313728999,211.8918425400043,54478.53749112 2023-01-11,01:28:37.000,11,11175469,-795,0,1673400516,12995.345983119994,211.96233383999788,54478.65627216 2023-01-11,01:28:38.000,11,11175479,-795,0,1673400517,12995.325774189994,211.92003906000173,54478.59338808001 2023-01-11,01:28:39.000,11,11175431,-795,0,1673400518,12995.386400979995,211.91298993000237,54478.73313048001 2023-01-11,01:28:40.000,11,11175477,-795,0,1673400519,12995.39313728999,212.01872688000003,54478.705182 2023-01-11,01:28:41.000,11,11175429,-795,0,1673400520,12995.35271942999,212.01872688000003,54478.76107896001 2023-01-11,01:28:42.000,11,11175407,-795,0,1673400521,12995.27188370999,212.04692340000474,54478.69120776001 2023-01-11,01:28:43.000,11,11175439,-795,0,1673400522,12995.258411089999,212.0257760099994,54478.56543960001 2023-01-11,01:28:44.000,11,11175400,-795,0,1673400523,12995.238202159999,212.0892181800009,54478.58640096 2023-01-11,01:28:45.000,11,11175416,-795,0,1673400524,12995.238202159999,212.06807079000282,54478.740117600006 2023-01-11,01:28:46.000,11,11175438,-795,0,1673400525,12995.238202159999,212.1526603500024,54478.719156240004 2023-01-11,01:28:47.000,11,11175410,-795,0,1673400526,12995.285356329994,212.15970948000177,54478.79601456 2023-01-11,01:28:48.000,11,11175373,-795,0,1673400527,12995.231465849989,212.17380774000048,54478.78204032001 2023-01-11,01:28:49.000,11,11175333,-795,0,1673400528,12995.197784299999,212.19495512999856,54478.64229792001 2023-01-11,01:28:50.000,11,11175301,-795,0,1673400529,12995.191047989989,212.23020078000263,54478.69819488 2023-01-11,01:28:51.000,11,11175350,-795,0,1673400530,12995.217993229999,212.16675861000112,54478.76806608 2023-01-11,01:28:52.000,11,11175307,-795,0,1673400531,12995.123684889993,212.20200425999792,54478.64928504 2023-01-11,01:28:53.000,11,11175336,-795,0,1673400532,12995.150630129989,212.17380774000048,54478.61434944001 2023-01-11,01:28:54.000,11,11175286,-795,0,1673400533,12995.110212269989,212.1879059999992,54478.530504 2023-01-11,01:28:55.000,11,11175317,-795,0,1673400534,12995.211256919989,212.17380774000048,54478.8449244 2023-01-11,01:28:56.000,11,11175309,-795,0,1673400535,12995.231465849989,212.14561122000305,54478.87287288 2023-01-11,01:28:57.000,11,11175210,-795,0,1673400536,12995.130421199989,212.18085686999984,54478.72614336 2023-01-11,01:28:58.000,11,11175233,-795,0,1673400537,12995.164102749994,212.11036556999898,54478.551465360004 2023-01-11,01:28:59.000,11,11175223,-795,0,1673400538,12995.170839059989,212.15970948000177,54478.74710472 2023-01-11,01:29:00.000,11,11175233,-795,0,1673400539,12995.197784299999,212.18085686999984,54478.789027440005 2023-01-11,01:29:01.000,11,11175244,-795,0,1673400540,12995.170839059989,212.1879059999992,54478.79601456 2023-01-11,01:29:02.000,11,11175195,-795,0,1673400541,12995.177575369999,212.20200425999792,54478.73313048001 2023-01-11,01:29:03.000,11,11175188,-795,0,1673400542,12995.150630129989,212.20905339000456,54478.75409184 2023-01-11,01:29:04.000,11,11175231,-795,0,1673400543,12995.204520609994,212.24429904000135,54478.85191152001 2023-01-11,01:29:05.000,11,11175180,-795,0,1673400544,12995.137157509998,212.237249910002,54478.71216912001 2023-01-11,01:29:06.000,11,11175189,-795,0,1673400545,12995.170839059989,212.29364295000414,54478.80998880001 2023-01-11,01:29:07.000,11,11175137,-795,0,1673400546,12995.150630129989,212.25839730000007,54478.670246400005 2023-01-11,01:29:08.000,11,11175179,-795,0,1673400547,12995.110212269989,212.32183947000158,54478.670246400005 2023-01-11,01:29:09.000,11,11175152,-795,0,1673400548,12995.164102749994,212.31479034000222,54478.94973120001 2023-01-11,01:29:10.000,11,11175151,-795,0,1673400549,12995.137157509998,212.35003598999901,54478.85889864001 2023-01-11,01:29:11.000,11,11175121,-795,0,1673400550,12995.157366439998,212.34298685999966,54478.76107896001 2023-01-11,01:29:12.000,11,11175141,-795,0,1673400551,12995.130421199989,212.37118338000437,54478.71216912001 2023-01-11,01:29:13.000,11,11175073,-795,0,1673400552,12995.191047989989,212.30774121000286,54478.7750532 2023-01-11,01:29:14.000,11,11175054,-795,0,1673400553,12995.157366439998,212.32888860000094,54478.719156240004 2023-01-11,01:29:15.000,11,11175074,-795,0,1673400554,12995.157366439998,212.29364295000414,54478.73313048001 2023-01-11,01:29:16.000,11,11175045,-795,0,1673400555,12995.049585479988,212.3006920800035,54478.54447824001 2023-01-11,01:29:17.000,11,11175042,-795,0,1673400556,12995.029376549988,212.237249910002,54478.50954264 2023-01-11,01:29:18.000,11,11175073,-795,0,1673400557,12995.123684889993,212.21610252000391,54478.64229792001 2023-01-11,01:29:19.000,11,11175063,-795,0,1673400558,12995.157366439998,212.18085686999984,54478.65627216 2023-01-11,01:29:20.000,11,11175068,-795,0,1673400559,12995.164102749994,212.1244638299977,54478.55845248 2023-01-11,01:29:21.000,11,11174985,-795,0,1673400560,12995.238202159999,212.07511992000218,54478.43268432 2023-01-11,01:29:22.000,11,11174994,-795,0,1673400561,12995.184311679994,212.09626731000026,54478.27896768001 2023-01-11,01:29:23.000,11,11174974,-795,0,1673400562,12995.265147399994,212.11036556999898,54478.22307072 2023-01-11,01:29:24.000,11,11175003,-795,0,1673400563,12995.231465849989,212.23020078000263,54478.27198056 2023-01-11,01:29:25.000,11,11174935,-795,0,1673400564,12995.143893819994,212.27954468999815,54478.30691616001 2023-01-11,01:29:26.000,11,11174966,-795,0,1673400565,12994.995694999998,212.3006920800035,54478.285954800005 2023-01-11,01:29:27.000,11,11174929,-795,0,1673400566,12995.029376549988,212.3006920800035,54478.36980024 2023-01-11,01:29:28.000,11,11174946,-795,0,1673400567,12995.015903929998,212.32183947000158,54478.59338808001 2023-01-11,01:29:29.000,11,11174913,-795,0,1673400568,12994.968749760003,212.30774121000286,54478.6003752 2023-01-11,01:29:30.000,11,11174954,-795,0,1673400569,12994.908122970002,212.31479034000222,54478.551465360004 2023-01-11,01:29:31.000,11,11174863,-795,0,1673400570,12994.908122970002,212.30774121000286,54478.51652976001 2023-01-11,01:29:32.000,11,11174903,-795,0,1673400571,12994.854232489997,212.27954468999815,54478.31390328 2023-01-11,01:29:33.000,11,11174884,-795,0,1673400572,12994.881177729992,212.27954468999815,54478.355826000006 2023-01-11,01:29:34.000,11,11174890,-795,0,1673400573,12994.935068209998,212.3006920800035,54478.502555520005 2023-01-11,01:29:35.000,11,11174944,-795,0,1673400574,12994.901386659993,212.23020078000263,54478.41871008 2023-01-11,01:29:36.000,11,11174829,-795,0,1673400575,12994.941804519993,212.2513481700007,54478.530504 2023-01-11,01:29:37.000,11,11174857,-795,0,1673400576,12995.002431309993,212.16675861000112,54478.51652976001 2023-01-11,01:29:38.000,11,11174778,-795,0,1673400577,12995.029376549988,212.15970948000177,54478.530504 2023-01-11,01:29:39.000,11,11174888,-795,0,1673400578,12995.009167619988,212.1526603500024,54478.54447824001 2023-01-11,01:29:40.000,11,11174832,-795,0,1673400579,12995.036112859998,212.17380774000048,54478.6003752 2023-01-11,01:29:41.000,11,11174769,-795,0,1673400580,12995.022640239993,212.11741469999833,54478.55845248 2023-01-11,01:29:42.000,11,11174802,-795,0,1673400581,12994.995694999998,212.09626731000026,54478.530504 2023-01-11,01:29:43.000,11,11174803,-795,0,1673400582,12995.022640239993,212.13151296000433,54478.47460704001 2023-01-11,01:29:44.000,11,11174702,-795,0,1673400583,12995.036112859998,212.13151296000433,54478.6003752 2023-01-11,01:29:45.000,11,11174728,-795,0,1673400584,12995.002431309993,212.1244638299977,54478.54447824001 2023-01-11,01:29:46.000,11,11174740,-795,0,1673400585,12994.968749760003,212.11741469999833,54478.48159416 2023-01-11,01:29:47.000,11,11174738,-795,0,1673400586,12994.955277139998,212.08216905000154,54478.30691616001 2023-01-11,01:29:48.000,11,11174710,-795,0,1673400587,12994.935068209998,212.0892181800009,54478.25800632001 2023-01-11,01:29:49.000,11,11174782,-795,0,1673400588,12994.988958690003,212.06807079000282,54478.43967144 2023-01-11,01:29:50.000,11,11174728,-795,0,1673400589,12994.968749760003,212.09626731000026,54478.47460704001 2023-01-11,01:29:51.000,11,11174696,-795,0,1673400590,12994.935068209998,212.0539725300041,54478.383774480004 2023-01-11,01:29:52.000,11,11174698,-795,0,1673400591,12994.941804519993,212.0398742699981,54478.32787752001 2023-01-11,01:29:53.000,11,11174677,-795,0,1673400592,12994.962013449993,212.09626731000026,54478.453645680005 2023-01-11,01:29:54.000,11,11174647,-795,0,1673400593,12994.928331900002,212.01872688000003,54478.355826000006 2023-01-11,01:29:55.000,11,11174635,-795,0,1673400594,12994.914859279997,212.0398742699981,54478.29992904 2023-01-11,01:29:56.000,11,11174590,-795,0,1673400595,12994.914859279997,212.0257760099994,54478.36980024 2023-01-11,01:29:57.000,11,11174589,-795,0,1673400596,12994.847496180002,211.99757949000195,54478.15319952 2023-01-11,01:29:58.000,11,11174607,-795,0,1673400597,12994.908122970002,211.99757949000195,54477.7968564 2023-01-11,01:29:59.000,11,11174574,-795,0,1673400598,12994.847496180002,211.9905303600026,54478.01345712001 2023-01-11,01:30:00.000,11,11174563,-795,0,1673400599,12994.935068209998,211.99757949000195,54478.23005784001 2023-01-11,01:30:01.000,11,11174584,-795,0,1673400600,12994.962013449993,211.9905303600026,54478.34185176 2023-01-11,01:30:02.000,11,11174505,-795,0,1673400601,12994.881177729992,211.98348123000324,54478.16018664001 2023-01-11,01:30:03.000,11,11174554,-795,0,1673400602,12994.813814629997,211.98348123000324,54478.00647 2023-01-11,01:30:04.000,11,11174562,-795,0,1673400603,12994.800342009992,211.96233383999788,54478.02743136 2023-01-11,01:30:05.000,11,11174524,-795,0,1673400604,12994.786869390002,211.96938297000452,54478.00647 2023-01-11,01:30:06.000,11,11174548,-795,0,1673400605,12994.780133079992,211.96233383999788,54478.16018664001 2023-01-11,01:30:07.000,11,11174538,-795,0,1673400606,12994.759924149992,211.9411864499998,54478.1462124 2023-01-11,01:30:08.000,11,11174464,-795,0,1673400607,12994.739715219992,211.8918425400043,54478.12525104 2023-01-11,01:30:09.000,11,11174462,-795,0,1673400608,12994.773396769997,211.89889167000365,54478.1462124 2023-01-11,01:30:10.000,11,11174449,-795,0,1673400609,12994.766660460002,211.87069514999894,54478.0763412 2023-01-11,01:30:11.000,11,11174447,-795,0,1673400610,12994.753187839997,211.84954776000086,54478.0763412 2023-01-11,01:30:12.000,11,11174444,-795,0,1673400611,12994.699297359992,211.85659689000022,54478.020444240006 2023-01-11,01:30:13.000,11,11174462,-795,0,1673400612,12994.652143189996,211.8072529800047,54477.97852152 2023-01-11,01:30:14.000,11,11174447,-795,0,1673400613,12994.685824740001,211.82135124000342,54478.04140560001 2023-01-11,01:30:15.000,11,11174453,-795,0,1673400614,12994.665615810001,211.88479340999766,54478.11127680001 2023-01-11,01:30:16.000,11,11174416,-795,0,1673400615,12994.726242600002,211.92003906000173,54478.0763412 2023-01-11,01:30:17.000,11,11174384,-795,0,1673400616,12994.793605699997,211.88479340999766,54477.97153440001 2023-01-11,01:30:18.000,11,11174353,-795,0,1673400617,12994.847496180002,211.87069514999894,54477.91563744 2023-01-11,01:30:19.000,11,11174361,-795,0,1673400618,12994.874441419997,211.82135124000342,54478.00647 2023-01-11,01:30:20.000,11,11174417,-795,0,1673400619,12994.901386659993,211.7931547199987,54478.13922528001 2023-01-11,01:30:21.000,11,11174360,-795,0,1673400620,12994.914859279997,211.8072529800047,54478.09730256 2023-01-11,01:30:22.000,11,11174355,-795,0,1673400621,12994.901386659993,211.7931547199987,54477.98550864 2023-01-11,01:30:23.000,11,11174353,-795,0,1673400622,12994.887914040002,211.7931547199987,54478.048392720004 2023-01-11,01:30:24.000,11,11174350,-795,0,1673400623,12994.928331900002,211.77200733000063,54478.18114800001 2023-01-11,01:30:25.000,11,11174249,-795,0,1673400624,12994.935068209998,211.81430211000406,54478.09031544001 2023-01-11,01:30:26.000,11,11174270,-795,0,1673400625,12994.874441419997,211.8072529800047,54478.03441848 2023-01-11,01:30:27.000,11,11174268,-795,0,1673400626,12994.901386659993,211.8072529800047,54478.069354080006 2023-01-11,01:30:28.000,11,11174313,-795,0,1673400627,12994.941804519993,211.78610558999935,54478.04140560001 2023-01-11,01:30:29.000,11,11174330,-795,0,1673400628,12994.881177729992,211.80020384999807,54477.8667276 2023-01-11,01:30:31.000,11,11174278,-795,0,1673400630,12994.894650349997,211.72971255000448,54477.713010960004 2023-01-11,01:30:31.000,11,11174263,-795,0,1673400630,12994.968749760003,211.7438108100032,54477.950573040005 2023-01-11,01:30:32.000,11,11174185,-795,0,1673400631,12994.968749760003,211.75790907000192,54478.01345712001 2023-01-11,01:30:33.000,11,11174190,-795,0,1673400632,12995.002431309993,211.7438108100032,54477.999482880005 2023-01-11,01:30:34.000,11,11174226,-795,0,1673400633,12994.982222379993,211.72971255000448,54477.92262456001 2023-01-11,01:30:35.000,11,11174161,-795,0,1673400634,12994.995694999998,211.7438108100032,54477.84576624001 2023-01-11,01:30:36.000,11,11174173,-795,0,1673400635,12995.002431309993,211.71561428999848,54477.84576624001 2023-01-11,01:30:37.000,11,11174121,-795,0,1673400636,12995.009167619988,211.7438108100032,54477.88768896 2023-01-11,01:30:38.000,11,11174178,-795,0,1673400637,12995.069794409988,211.6944669000004,54477.8667276 2023-01-11,01:30:39.000,11,11174143,-795,0,1673400638,12995.029376549988,211.72971255000448,54477.80384352001 2023-01-11,01:30:40.000,11,11174168,-795,0,1673400639,12995.123684889993,211.68741777000105,54477.9365988 2023-01-11,01:30:41.000,11,11174106,-795,0,1673400640,12995.130421199989,211.76495820000127,54477.89467608001 2023-01-11,01:30:42.000,11,11174146,-795,0,1673400641,12995.083267029993,211.73676168000384,54477.664101120004 2023-01-11,01:30:43.000,11,11174102,-795,0,1673400642,12995.130421199989,211.73676168000384,54477.72698520001 2023-01-11,01:30:44.000,11,11174121,-795,0,1673400643,12995.211256919989,211.71561428999848,54477.80384352001 2023-01-11,01:30:45.000,11,11174101,-795,0,1673400644,12995.191047989989,211.71561428999848,54477.81083064 2023-01-11,01:30:46.000,11,11174104,-795,0,1673400645,12995.123684889993,211.7438108100032,54477.71999808 2023-01-11,01:30:47.000,11,11174047,-795,0,1673400646,12995.224729539994,211.75085994000256,54477.7968564 2023-01-11,01:30:48.000,11,11174066,-795,0,1673400647,12995.305565259994,211.76495820000127,54477.831792000004 2023-01-11,01:30:49.000,11,11174067,-795,0,1673400648,12995.31230156999,211.77200733000063,54477.782882160005 2023-01-11,01:30:50.000,11,11173962,-795,0,1673400649,12995.33924681,211.76495820000127,54477.67807536001 2023-01-11,01:30:51.000,11,11174004,-795,0,1673400650,12995.325774189994,211.77200733000063,54477.6920496 2023-01-11,01:30:52.000,11,11174033,-795,0,1673400651,12995.285356329994,211.82840037000278,54477.55929432001 2023-01-11,01:30:53.000,11,11173998,-795,0,1673400652,12995.319037879999,211.7931547199987,54477.6920496 2023-01-11,01:30:54.000,11,11174037,-795,0,1673400653,12995.37966467,211.7931547199987,54477.78986928 2023-01-11,01:30:55.000,11,11173967,-795,0,1673400654,12995.37966467,211.78610558999935,54477.81781776 2023-01-11,01:30:56.000,11,11174026,-795,0,1673400655,12995.35945574,211.78610558999935,54477.82480488001 2023-01-11,01:30:57.000,11,11173955,-795,0,1673400656,12995.3998736,211.82135124000342,54477.76890792 2023-01-11,01:30:58.000,11,11173896,-795,0,1673400657,12995.33251049999,211.75790907000192,54477.65012688 2023-01-11,01:30:59.000,11,11173916,-795,0,1673400658,12995.33251049999,211.68741777000105,54477.33570648 2023-01-11,01:31:00.000,11,11173864,-795,0,1673400659,12995.33924681,211.77905646,54477.517371600006 2023-01-11,01:31:01.000,11,11173904,-795,0,1673400660,12995.44029146,211.71561428999848,54477.70602384001 2023-01-11,01:31:02.000,11,11173896,-795,0,1673400661,12995.45376407999,211.76495820000127,54477.80384352001 2023-01-11,01:31:03.000,11,11173886,-795,0,1673400662,12995.49418193999,211.73676168000384,54477.7968564 2023-01-11,01:31:04.000,11,11173867,-795,0,1673400663,12995.57501765999,211.6944669000004,54477.94358592001 2023-01-11,01:31:05.000,11,11173861,-795,0,1673400664,12995.588490279995,211.70151602999977,54477.880701840004 2023-01-11,01:31:06.000,11,11173826,-795,0,1673400665,12995.59522658999,211.70856515999913,54477.81781776 2023-01-11,01:31:07.000,11,11173887,-795,0,1673400666,12995.53459979999,211.71561428999848,54477.67807536001 2023-01-11,01:31:08.000,11,11173847,-795,0,1673400667,12995.588490279995,211.70151602999977,54477.67807536001 2023-01-11,01:31:09.000,11,11173852,-795,0,1673400668,12995.649117069996,211.6803686400017,54477.81083064 2023-01-11,01:31:10.000,11,11173846,-795,0,1673400669,12995.68279862,211.72971255000448,54477.901663200006 2023-01-11,01:31:11.000,11,11173851,-795,0,1673400670,12995.689534929996,211.72971255000448,54477.84576624001 2023-01-11,01:31:12.000,11,11173786,-795,0,1673400671,12995.67606230999,211.6944669000004,54477.77589504001 2023-01-11,01:31:13.000,11,11173786,-795,0,1673400672,12995.770370649996,211.7438108100032,54477.8667276 2023-01-11,01:31:14.000,11,11173757,-795,0,1673400673,12995.830997439996,211.68741777000105,54477.9365988 2023-01-11,01:31:15.000,11,11173840,-795,0,1673400674,12995.837733749991,211.75085994000256,54477.98550864 2023-01-11,01:31:16.000,11,11173790,-795,0,1673400675,12995.884887920001,211.72971255000448,54477.950573040005 2023-01-11,01:31:17.000,11,11173712,-795,0,1673400676,12995.830997439996,211.70856515999913,54477.880701840004 2023-01-11,01:31:18.000,11,11173756,-795,0,1673400677,12995.878151609992,211.70856515999913,54477.852753360006 2023-01-11,01:31:19.000,11,11173762,-795,0,1673400678,12995.911833159997,211.72971255000448,54478.048392720004 2023-01-11,01:31:20.000,11,11173720,-795,0,1673400679,12995.945514710002,211.72971255000448,54478.00647 2023-01-11,01:31:21.000,11,11173639,-795,0,1673400680,12995.952251019997,211.72971255000448,54477.96454728 2023-01-11,01:31:22.000,11,11173723,-795,0,1673400681,12995.965723640002,211.70856515999913,54477.82480488001 2023-01-11,01:31:23.000,11,11173601,-795,0,1673400682,12995.992668879997,211.70151602999977,54477.8667276 2023-01-11,01:31:24.000,11,11173697,-795,0,1673400683,12996.033086739997,211.63807385999826,54477.85974048 2023-01-11,01:31:25.000,11,11173662,-795,0,1673400684,12996.080240909992,211.66627038000297,54477.999482880005 2023-01-11,01:31:26.000,11,11173643,-795,0,1673400685,12996.073504599997,211.70856515999913,54477.90865032 2023-01-11,01:31:27.000,11,11173630,-795,0,1673400686,12996.080240909992,211.68741777000105,54477.91563744 2023-01-11,01:31:28.000,11,11173619,-795,0,1673400687,12996.181285559993,211.6944669000004,54478.05537984 2023-01-11,01:31:29.000,11,11173596,-795,0,1673400688,12996.100449839993,211.6803686400017,54477.713010960004 2023-01-11,01:31:30.000,11,11173513,-795,0,1673400689,12996.208230800003,211.75790907000192,54477.97852152 2023-01-11,01:31:31.000,11,11173607,-795,0,1673400690,12996.235176039998,211.75790907000192,54477.95756016 2023-01-11,01:31:32.000,11,11173598,-795,0,1673400691,12996.208230800003,211.75790907000192,54477.831792000004 2023-01-11,01:31:33.000,11,11173574,-795,0,1673400692,12996.275593899998,211.77200733000063,54477.91563744 2023-01-11,01:31:34.000,11,11173556,-795,0,1673400693,12996.349693309989,211.76495820000127,54478.00647 2023-01-11,01:31:35.000,11,11173585,-795,0,1673400694,12996.403583789994,211.83544950000214,54478.03441848 2023-01-11,01:31:36.000,11,11173565,-795,0,1673400695,12996.417056409999,211.87069514999894,54478.048392720004 2023-01-11,01:31:37.000,11,11173549,-795,0,1673400696,12996.396847479999,211.80020384999807,54478.02743136 2023-01-11,01:31:38.000,11,11173499,-795,0,1673400697,12996.396847479999,211.8424986300015,54478.13922528001 2023-01-11,01:31:39.000,11,11173494,-795,0,1673400698,12996.464210579994,211.86364601999958,54478.20210936 2023-01-11,01:31:40.000,11,11173526,-795,0,1673400699,12996.477683199999,211.85659689000022,54478.19512224 2023-01-11,01:31:41.000,11,11173495,-795,0,1673400700,12996.484419509994,211.88479340999766,54478.1462124 2023-01-11,01:31:42.000,11,11173443,-795,0,1673400701,12996.504628439994,211.86364601999958,54478.09730256 2023-01-11,01:31:43.000,11,11173494,-795,0,1673400702,12996.518101059999,211.8918425400043,54478.16018664001 2023-01-11,01:31:44.000,11,11173432,-795,0,1673400703,12996.625882019995,211.89889167000365,54478.2510192 2023-01-11,01:31:45.000,11,11173400,-795,0,1673400704,12996.63935464,211.88479340999766,54478.27896768001 2023-01-11,01:31:46.000,11,11173373,-795,0,1673400705,12996.61914571,211.8918425400043,54478.19512224 2023-01-11,01:31:47.000,11,11173451,-795,0,1673400706,12996.605673089995,211.91298993000237,54478.12525104 2023-01-11,01:31:48.000,11,11173442,-795,0,1673400707,12996.666299879995,211.89889167000365,54478.13922528001 2023-01-11,01:31:49.000,11,11173414,-795,0,1673400708,12996.706717739995,211.92003906000173,54478.29992904 2023-01-11,01:31:50.000,11,11173397,-795,0,1673400709,12996.767344529995,211.93413732000045,54478.36281312 2023-01-11,01:31:51.000,11,11173406,-795,0,1673400710,12996.706717739995,211.9270881900011,54478.355826000006 2023-01-11,01:31:52.000,11,11173353,-795,0,1673400711,12996.74039929,211.95528470999852,54478.29294192 2023-01-11,01:31:53.000,11,11173285,-795,0,1673400712,12996.78081715,211.91298993000237,54478.42569720001 2023-01-11,01:31:54.000,11,11173310,-795,0,1673400713,12996.76060822,211.9270881900011,54478.44665856001 2023-01-11,01:31:55.000,11,11173370,-795,0,1673400714,12996.79428976999,211.8918425400043,54478.383774480004 2023-01-11,01:31:56.000,11,11173298,-795,0,1673400715,12996.78081715,211.89889167000365,54478.34185176 2023-01-11,01:31:57.000,11,11173365,-795,0,1673400716,12996.787553459995,211.91298993000237,54478.355826000006 2023-01-11,01:31:58.000,11,11173337,-795,0,1673400717,12996.827971319995,211.9270881900011,54478.56543960001 2023-01-11,01:31:59.000,11,11173342,-795,0,1673400718,12996.848180249995,211.905940800003,54478.453645680005 2023-01-11,01:32:10.000,11,11173122,-795,0,1673400729,12996.908807039996,211.94823557999916,54478.69819488 2023-01-11,01:32:11.000,11,11173157,-795,0,1673400730,12996.90207073,211.9270881900011,54478.60736232 2023-01-11,01:32:12.000,11,11173104,-795,0,1673400731,12996.86165287,211.96233383999788,54478.68422064001 2023-01-11,01:32:13.000,11,11173112,-795,0,1673400732,12996.929015969996,211.93413732000045,54478.66325928001 2023-01-11,01:32:14.000,11,11173103,-795,0,1673400733,12996.98290645,211.97643210000388,54478.907808480006 2023-01-11,01:32:15.000,11,11173113,-795,0,1673400734,12996.989642759996,211.98348123000324,54478.94274408 2023-01-11,01:32:16.000,11,11173068,-795,0,1673400735,12996.955961209991,211.99757949000195,54478.90082136001 2023-01-11,01:32:17.000,11,11173062,-795,0,1673400736,12996.908807039996,212.03282513999875,54478.886847120004 2023-01-11,01:32:18.000,11,11173071,-795,0,1673400737,12996.929015969996,212.01872688000003,54478.94274408 2023-01-11,01:32:19.000,11,11173063,-795,0,1673400738,12996.908807039996,212.0257760099994,54478.94973120001 2023-01-11,01:32:20.000,11,11173103,-795,0,1673400739,12996.989642759996,212.06102166000346,54479.08248648 2023-01-11,01:32:21.000,11,11173043,-755,0,1673400740,12996.969433829996,212.09626731000026,54479.075499360006 2023-01-11,01:32:22.000,11,11173098,-795,0,1673400741,12996.89533441999,212.0539725300041,54478.9147956 2023-01-11,01:32:23.000,11,11173112,-795,0,1673400742,12996.935752279991,212.06807079000282,54479.18729328001 2023-01-11,01:32:24.000,11,11173042,-795,0,1673400743,12996.94248859,212.07511992000218,54479.222228880004 2023-01-11,01:32:25.000,11,11172920,-795,0,1673400744,12996.8818618,212.10331643999962,54479.20126752 2023-01-11,01:32:26.000,11,11173032,-795,0,1673400745,12996.90207073,212.11741469999833,54479.124409200005 2023-01-11,01:32:27.000,11,11173020,-795,0,1673400746,12996.75387190999,212.1244638299977,54479.04755088001 2023-01-11,01:32:28.000,11,11172961,-795,0,1673400747,12996.78081715,212.16675861000112,54479.054538000004 2023-01-11,01:32:29.000,11,11173015,-795,0,1673400748,12996.747135599995,212.20905339000456,54479.16633192001 2023-01-11,01:32:30.000,11,11173064,-795,0,1673400749,12996.747135599995,212.21610252000391,54479.23620312001 2023-01-11,01:32:31.000,11,11172994,-795,0,1673400750,12996.747135599995,212.31479034000222,54479.18030616 2023-01-11,01:32:32.000,11,11172972,-795,0,1673400751,12996.80102608,212.2513481700007,54479.16633192001 2023-01-11,01:32:33.000,11,11172883,-795,0,1673400752,12996.85491655999,212.25839730000007,54479.18030616 2023-01-11,01:32:34.000,11,11172924,-795,0,1673400753,12996.908807039996,212.19495512999856,54479.27113872 2023-01-11,01:32:35.000,11,11172888,-795,0,1673400754,12996.827971319995,212.06102166000346,54479.20825464 2023-01-11,01:32:36.000,11,11172915,-795,0,1673400755,12996.76060822,212.04692340000474,54479.21524176001 2023-01-11,01:32:37.000,11,11172879,-795,0,1673400756,12996.65956357,212.06102166000346,54479.229216 2023-01-11,01:32:38.000,11,11172902,-795,0,1673400757,12996.65956357,212.06102166000346,54479.3689584 2023-01-11,01:32:39.000,11,11172857,-795,0,1673400758,12996.61914571,212.14561122000305,54479.459790960005 2023-01-11,01:32:40.000,11,11172892,-795,0,1673400759,12996.59220046999,212.09626731000026,54479.4388296 2023-01-11,01:32:41.000,11,11172814,-795,0,1673400760,12996.55178260999,212.11741469999833,54479.44581672 2023-01-11,01:32:42.000,11,11172857,-795,0,1673400761,12996.450737959989,212.1385620900037,54479.292100080005 2023-01-11,01:32:43.000,11,11172832,-795,0,1673400762,12996.464210579994,212.14561122000305,54479.27113872 2023-01-11,01:32:44.000,11,11172793,-795,0,1673400763,12996.47094688999,212.1879059999992,54479.35498416001 2023-01-11,01:32:45.000,11,11172766,-795,0,1673400764,12996.396847479999,212.18085686999984,54479.33402280001 2023-01-11,01:32:46.000,11,11172811,-795,0,1673400765,12996.356429619998,212.20200425999792,54479.26415160001 2023-01-11,01:32:47.000,11,11172817,-795,0,1673400766,12996.369902239989,212.237249910002,54479.33402280001 2023-01-11,01:32:48.000,11,11172804,-795,0,1673400767,12996.403583789994,212.2513481700007,54479.44581672 2023-01-11,01:32:49.000,11,11172704,-795,0,1673400768,12996.383374859994,212.27954468999815,54479.43184248001 2023-01-11,01:32:50.000,11,11172761,-795,0,1673400769,12996.302539139993,212.30774121000286,54479.43184248001 2023-01-11,01:32:51.000,11,11172709,-795,0,1673400770,12996.302539139993,212.34298685999966,54479.341009920005 2023-01-11,01:32:52.000,11,11172738,-795,0,1673400771,12996.289066519988,212.32888860000094,54479.26415160001 2023-01-11,01:32:53.000,11,11172698,-795,0,1673400772,12996.295802829998,212.3359377300003,54479.32703568 2023-01-11,01:32:54.000,11,11172746,-795,0,1673400773,12996.295802829998,212.36413424999773,54479.42485536 2023-01-11,01:32:55.000,11,11172664,-795,0,1673400774,12996.302539139993,212.32183947000158,54479.48773944 2023-01-11,01:32:56.000,11,11172636,-795,0,1673400775,12996.282330209993,212.37823251000373,54479.45280384001 2023-01-11,01:32:57.000,11,11172651,-795,0,1673400776,12996.268857589988,212.35708511999837,54479.410881120006 2023-01-11,01:32:58.000,11,11172656,-795,0,1673400777,12996.241912349993,212.29364295000414,54479.3689584 2023-01-11,01:32:59.000,11,11172713,-795,0,1673400778,12996.248648659988,212.35003598999901,54479.389919760004 2023-01-11,01:33:00.000,11,11172628,-795,0,1673400779,12996.241912349993,212.36413424999773,54479.37594552 2023-01-11,01:33:01.000,11,11172645,-795,0,1673400780,12996.322748069993,212.31479034000222,54479.37594552 2023-01-11,01:33:02.000,11,11172641,-795,0,1673400781,12996.188021870003,212.32888860000094,54479.341009920005 2023-01-11,01:33:03.000,11,11172632,-795,0,1673400782,12996.268857589988,212.32888860000094,54479.43184248001 2023-01-11,01:33:04.000,11,11172620,-795,0,1673400783,12996.309275449988,212.32888860000094,54479.557610640004 2023-01-11,01:33:05.000,11,11172572,-795,0,1673400784,12996.316011759998,212.35708511999837,54479.508700800005 2023-01-11,01:33:06.000,11,11172577,-795,0,1673400785,12996.309275449988,212.35708511999837,54479.45280384001 2023-01-11,01:33:07.000,11,11172592,-795,0,1673400786,12996.235176039998,212.31479034000222,54479.2990872 2023-01-11,01:33:08.000,11,11172562,-795,0,1673400787,12996.201494489993,212.29364295000414,54479.35498416001 2023-01-11,01:33:09.000,11,11172577,-795,0,1673400788,12996.188021870003,212.2724955599988,54479.48773944 2023-01-11,01:33:10.000,11,11172605,-795,0,1673400789,12996.208230800003,212.25839730000007,54479.4737652 2023-01-11,01:33:11.000,11,11172539,-795,0,1673400790,12996.188021870003,212.2513481700007,54479.38293264001 2023-01-11,01:33:12.000,11,11172572,-795,0,1673400791,12996.174549249998,212.29364295000414,54479.32703568 2023-01-11,01:33:13.000,11,11172464,-795,0,1673400792,12996.140867699993,212.32888860000094,54479.32703568 2023-01-11,01:33:14.000,11,11172522,-795,0,1673400793,12996.140867699993,212.34298685999966,54479.44581672 2023-01-11,01:33:15.000,11,11172488,-795,0,1673400794,12996.086977220002,212.3359377300003,54479.52267504001 2023-01-11,01:33:16.000,11,11172460,-795,0,1673400795,12996.046559360002,212.2724955599988,54479.49472656 2023-01-11,01:33:17.000,11,11172479,-795,0,1673400796,12995.985932570002,212.27954468999815,54479.3689584 2023-01-11,01:33:18.000,11,11172490,-795,0,1673400797,12995.945514710002,212.26544642999943,54479.26415160001 2023-01-11,01:33:19.000,11,11172478,-795,0,1673400798,12995.985932570002,212.26544642999943,54479.508700800005 2023-01-11,01:33:20.000,11,11172440,-795,0,1673400799,12995.958987329992,212.30774121000286,54479.459790960005 2023-01-11,01:33:21.000,11,11172429,-795,0,1673400800,12995.932042089997,212.2724955599988,54479.46677808 2023-01-11,01:33:22.000,11,11172448,-795,0,1673400801,12995.790579579996,212.32183947000158,54479.243190240006 2023-01-11,01:33:23.000,11,11172373,-795,0,1673400802,12995.777106959991,212.3006920800035,54479.243190240006 2023-01-11,01:33:24.000,11,11172414,-795,0,1673400803,12995.750161719996,212.2724955599988,54479.25017736 2023-01-11,01:33:25.000,11,11172385,-795,0,1673400804,12995.74342541,212.2513481700007,54479.292100080005 2023-01-11,01:33:26.000,11,11172349,-795,0,1673400805,12995.63564444999,212.23020078000263,54479.21524176001 2023-01-11,01:33:27.000,11,11172400,-795,0,1673400806,12995.63564444999,212.2513481700007,54479.243190240006 2023-01-11,01:33:28.000,11,11172347,-795,0,1673400807,12995.59522658999,212.1879059999992,54479.32004856 2023-01-11,01:33:29.000,11,11172347,-795,0,1673400808,12995.6019629,212.16675861000112,54479.26415160001 2023-01-11,01:33:30.000,11,11172311,-795,0,1673400809,12995.52112718,212.17380774000048,54479.21524176001 2023-01-11,01:33:31.000,11,11172308,-795,0,1673400810,12995.487445629995,212.1879059999992,54479.222228880004 2023-01-11,01:33:32.000,11,11172333,-795,0,1673400811,12995.37966467,212.1879059999992,54479.0894736 2023-01-11,01:33:33.000,11,11172299,-795,0,1673400812,12995.35271942999,212.16675861000112,54479.04755088001 2023-01-11,01:33:34.000,11,11172238,-795,0,1673400813,12995.31230156999,212.17380774000048,54479.124409200005 2023-01-11,01:33:35.000,11,11172265,-795,0,1673400814,12995.35945574,212.16675861000112,54479.18729328001 2023-01-11,01:33:36.000,11,11172277,-795,0,1673400815,12995.31230156999,212.1526603500024,54479.13838344 2023-01-11,01:33:37.000,11,11172251,-795,0,1673400816,12995.244938469994,212.1385620900037,54479.04755088001 2023-01-11,01:33:38.000,11,11172231,-795,0,1673400817,12995.164102749994,212.11036556999898,54478.93575696 2023-01-11,01:33:39.000,11,11172263,-795,0,1673400818,12995.157366439998,212.08216905000154,54478.97767968001 2023-01-11,01:33:40.000,11,11172258,-795,0,1673400819,12995.137157509998,212.11036556999898,54479.04056376 2023-01-11,01:33:41.000,11,11172241,-755,0,1673400820,12995.143893819994,212.06807079000282,54479.04056376 2023-01-11,01:33:42.000,11,11172215,-795,0,1673400821,12995.049585479988,212.11036556999898,54478.96370544 2023-01-11,01:33:43.000,11,11172202,-795,0,1673400822,12995.090003339988,212.09626731000026,54478.96370544 2023-01-11,01:33:44.000,11,11172197,-795,0,1673400823,12995.090003339988,212.08216905000154,54479.04056376 2023-01-11,01:33:45.000,11,11172202,-795,0,1673400824,12995.083267029993,212.09626731000026,54479.04056376 2023-01-11,01:33:46.000,11,11172182,-795,0,1673400825,12995.036112859998,212.06807079000282,54478.93575696 2023-01-11,01:33:47.000,11,11172199,-795,0,1673400826,12994.941804519993,212.11741469999833,54478.85889864001 2023-01-11,01:33:48.000,11,11172121,-795,0,1673400827,12994.928331900002,212.0892181800009,54478.72614336 2023-01-11,01:33:49.000,11,11172088,-795,0,1673400828,12994.995694999998,212.04692340000474,54478.89383424 2023-01-11,01:33:50.000,11,11172103,-795,0,1673400829,12994.955277139998,212.0892181800009,54478.90082136001 2023-01-11,01:33:51.000,11,11172127,-795,0,1673400830,12994.935068209998,212.03282513999875,54478.85191152001 2023-01-11,01:33:52.000,11,11172163,-795,0,1673400831,12994.955277139998,212.06807079000282,54478.907808480006 2023-01-11,01:33:53.000,11,11172077,-795,0,1673400832,12994.908122970002,212.0046286200013,54478.76806608 2023-01-11,01:33:54.000,11,11172101,-795,0,1673400833,12994.901386659993,212.01167775000067,54478.78204032001 2023-01-11,01:33:55.000,11,11172083,-795,0,1673400834,12994.854232489997,211.98348123000324,54478.82396304 2023-01-11,01:33:56.000,11,11172081,-795,0,1673400835,12994.834023559997,212.03282513999875,54478.83095016001 2023-01-11,01:33:57.000,11,11172060,-795,0,1673400836,12994.773396769997,212.01872688000003,54478.72614336 2023-01-11,01:33:58.000,11,11172084,-795,0,1673400837,12994.766660460002,212.0539725300041,54478.68422064001 2023-01-11,01:33:59.000,11,11172040,-795,0,1673400838,12994.840759869992,212.0046286200013,54478.8449244 2023-01-11,01:34:00.000,11,11172005,-795,0,1673400839,12994.854232489997,212.01167775000067,54479.02658952001 2023-01-11,01:34:01.000,11,11172004,-795,0,1673400840,12994.894650349997,211.97643210000388,54478.92876984001 2023-01-11,01:34:02.000,11,11172006,-795,0,1673400841,12994.786869390002,212.01872688000003,54478.71216912001 2023-01-11,01:34:03.000,11,11171977,-795,0,1673400842,12994.719506289992,212.01872688000003,54478.6353108 2023-01-11,01:34:04.000,11,11171973,-795,0,1673400843,12994.840759869992,211.99757949000195,54478.68422064001 2023-01-11,01:34:05.000,11,11172017,-795,0,1673400844,12994.867705110002,211.9411864499998,54478.72614336 2023-01-11,01:34:06.000,11,11171928,-795,0,1673400845,12994.807078320002,212.0046286200013,54478.6353108 2023-01-11,01:34:07.000,11,11171978,-795,0,1673400846,12994.840759869992,211.95528470999852,54478.61434944001 2023-01-11,01:34:08.000,11,11171940,-795,0,1673400847,12994.901386659993,211.95528470999852,54478.740117600006 2023-01-11,01:34:09.000,11,11171934,-795,0,1673400848,12994.928331900002,211.91298993000237,54478.740117600006 2023-01-11,01:34:10.000,11,11171932,-795,0,1673400849,12994.887914040002,211.91298993000237,54478.68422064001 2023-01-11,01:34:11.000,11,11171944,-795,0,1673400850,12994.887914040002,211.88479340999766,54478.64229792001 2023-01-11,01:34:12.000,11,11171970,-795,0,1673400851,12994.840759869992,211.9411864499998,54478.49556840001 2023-01-11,01:34:13.000,11,11171903,-795,0,1673400852,12994.840759869992,211.98348123000324,54478.50954264 2023-01-11,01:34:14.000,11,11171868,-795,0,1673400853,12994.962013449993,212.01872688000003,54478.65627216 2023-01-11,01:34:15.000,11,11171853,-795,0,1673400854,12995.022640239993,212.01167775000067,54478.58640096 2023-01-11,01:34:16.000,11,11171878,-795,0,1673400855,12995.116948579998,211.96233383999788,54478.67723352 2023-01-11,01:34:17.000,11,11171800,-795,0,1673400856,12995.076530719998,211.905940800003,54478.58640096 2023-01-11,01:34:18.000,11,11171842,-795,0,1673400857,12995.063058099993,211.89889167000365,54478.719156240004 2023-01-11,01:34:19.000,11,11171846,-795,0,1673400858,12995.103475959993,211.8424986300015,54478.621336560005 2023-01-11,01:34:20.000,11,11171857,-795,0,1673400859,12995.123684889993,211.86364601999958,54478.6353108 2023-01-11,01:34:21.000,11,11171809,-795,0,1673400860,12995.130421199989,211.8424986300015,54478.67723352 2023-01-11,01:34:22.000,11,11171758,-795,0,1673400861,12995.096739649998,211.84954776000086,54478.56543960001 2023-01-11,01:34:23.000,11,11171783,-795,0,1673400862,12995.217993229999,211.82840037000278,54478.6353108 2023-01-11,01:34:24.000,11,11171770,-795,0,1673400863,12995.27188370999,211.82840037000278,54478.81697592 2023-01-11,01:34:25.000,11,11171744,-795,0,1673400864,12995.33924681,211.8424986300015,54478.79601456 2023-01-11,01:34:26.000,11,11171762,-795,0,1673400865,12995.305565259994,211.80020384999807,54478.72614336 2023-01-11,01:34:27.000,11,11171746,-795,0,1673400866,12995.319037879999,211.77200733000063,54478.64928504 2023-01-11,01:34:28.000,11,11171725,-795,0,1673400867,12995.366192049994,211.83544950000214,54478.67723352 2023-01-11,01:34:29.000,11,11171758,-795,0,1673400868,12995.467236699995,211.7931547199987,54478.740117600006 2023-01-11,01:34:30.000,11,11171732,-795,0,1673400869,12995.487445629995,211.78610558999935,54478.83095016001 2023-01-11,01:34:31.000,11,11171734,-795,0,1673400870,12995.54133611,211.80020384999807,54478.78204032001 2023-01-11,01:34:32.000,11,11171701,-795,0,1673400871,12995.507654559995,211.77200733000063,54478.78204032001 2023-01-11,01:34:33.000,11,11171756,-795,0,1673400872,12995.59522658999,211.7931547199987,54478.837937280005 2023-01-11,01:34:34.000,11,11171694,-795,0,1673400873,12995.608699209995,211.77200733000063,54478.81697592 2023-01-11,01:34:35.000,11,11171672,-795,0,1673400874,12995.649117069996,211.75085994000256,54478.87287288 2023-01-11,01:34:36.000,11,11171705,-795,0,1673400875,12995.608699209995,211.76495820000127,54478.73313048001 2023-01-11,01:34:37.000,11,11171670,-795,0,1673400876,12995.608699209995,211.8072529800047,54478.74710472 2023-01-11,01:34:38.000,11,11171664,-795,0,1673400877,12995.68279862,211.77200733000063,54478.886847120004 2023-01-11,01:34:39.000,11,11171657,-795,0,1673400878,12995.756898029991,211.80020384999807,54478.94973120001 2023-01-11,01:34:40.000,11,11171657,-795,0,1673400879,12995.729952789996,211.80020384999807,54478.90082136001 2023-01-11,01:34:41.000,11,11171636,-795,0,1673400880,12995.716480169991,211.7931547199987,54478.8449244 2023-01-11,01:34:42.000,11,11171568,-795,0,1673400881,12995.65585337999,211.76495820000127,54478.76107896001 2023-01-11,01:34:43.000,11,11171603,-795,0,1673400882,12995.729952789996,211.75790907000192,54478.80300168 2023-01-11,01:34:44.000,11,11171600,-795,0,1673400883,12995.669325999996,211.76495820000127,54478.74710472 2023-01-11,01:34:45.000,11,11171563,-795,0,1673400884,12995.756898029991,211.77905646,54478.82396304 2023-01-11,01:34:46.000,11,11171614,-795,0,1673400885,12995.777106959991,211.80020384999807,54478.82396304 2023-01-11,01:34:47.000,11,11171574,-795,0,1673400886,12995.810788509996,211.76495820000127,54478.82396304 2023-01-11,01:34:48.000,11,11171572,-795,0,1673400887,12995.830997439996,211.77905646,54478.719156240004 2023-01-11,01:34:49.000,11,11171515,-795,0,1673400888,12995.824261130001,211.77200733000063,54478.6353108 2023-01-11,01:34:50.000,11,11171498,-795,0,1673400889,12995.871415299996,211.7931547199987,54478.76107896001 2023-01-11,01:34:51.000,11,11171537,-795,0,1673400890,12995.878151609992,211.80020384999807,54478.7750532 2023-01-11,01:34:52.000,11,11171474,-795,0,1673400891,12995.871415299996,211.8424986300015,54478.886847120004 2023-01-11,01:34:53.000,11,11171472,-795,0,1673400892,12995.810788509996,211.82135124000342,54478.80998880001 2023-01-11,01:34:54.000,11,11171518,-795,0,1673400893,12995.830997439996,211.82840037000278,54478.85191152001 2023-01-11,01:34:55.000,11,11171473,-795,0,1673400894,12995.824261130001,211.82840037000278,54478.85191152001 2023-01-11,01:34:56.000,11,11171446,-795,0,1673400895,12995.857942679992,211.82840037000278,54478.96370544 2023-01-11,01:34:57.000,11,11171469,-795,0,1673400896,12995.857942679992,211.82840037000278,54478.85191152001 2023-01-11,01:34:58.000,11,11171432,-795,0,1673400897,12995.857942679992,211.8072529800047,54478.90082136001 2023-01-11,01:34:59.000,11,11171471,-795,0,1673400898,12995.851206369996,211.8072529800047,54478.87986000001 2023-01-11,01:35:00.000,11,11171422,-795,0,1673400899,12995.878151609992,211.82135124000342,54478.94973120001 2023-01-11,01:35:01.000,11,11171410,-795,0,1673400900,12995.884887920001,211.80020384999807,54478.93575696 2023-01-11,01:35:02.000,11,11171399,-795,0,1673400901,12995.824261130001,211.80020384999807,54478.87986000001 2023-01-11,01:35:03.000,11,11171354,-795,0,1673400902,12995.857942679992,211.81430211000406,54478.8449244 2023-01-11,01:35:04.000,11,11171429,-795,0,1673400903,12995.830997439996,211.7931547199987,54478.76107896001 2023-01-11,01:35:05.000,11,11171338,-795,0,1673400904,12995.972459949997,211.83544950000214,54479.13838344 2023-01-11,01:35:06.000,11,11171324,-795,0,1673400905,12995.918569469992,211.77200733000063,54479.01960240001 2023-01-11,01:35:07.000,11,11171395,-795,0,1673400906,12995.871415299996,211.77905646,54479.005628160005 2023-01-11,01:35:08.000,11,11171356,-795,0,1673400907,12995.918569469992,211.80020384999807,54478.97767968001 2023-01-11,01:35:09.000,11,11171355,-795,0,1673400908,12995.918569469992,211.78610558999935,54479.075499360006 2023-01-11,01:35:10.000,11,11171298,-795,0,1673400909,12995.932042089997,211.71561428999848,54479.13838344 2023-01-11,01:35:11.000,11,11171339,-795,0,1673400910,12995.932042089997,211.72971255000448,54479.10344784 2023-01-11,01:35:12.000,11,11171357,-795,0,1673400911,12995.992668879997,211.73676168000384,54479.0894736 2023-01-11,01:35:13.000,11,11171264,-795,0,1673400912,12995.992668879997,211.75085994000256,54479.16633192001 2023-01-11,01:35:14.000,11,11171268,-795,0,1673400913,12995.958987329992,211.76495820000127,54479.09646072001 2023-01-11,01:35:15.000,11,11171297,-795,0,1673400914,12995.985932570002,211.73676168000384,54479.173319040005 2023-01-11,01:35:16.000,11,11171269,-795,0,1673400915,12995.925305780002,211.75085994000256,54479.005628160005 2023-01-11,01:35:17.000,11,11171293,-795,0,1673400916,12995.918569469992,211.77905646,54479.03357664 2023-01-11,01:35:18.000,11,11171245,-795,0,1673400917,12995.972459949997,211.80020384999807,54479.16633192001 2023-01-11,01:35:19.000,11,11171208,-795,0,1673400918,12995.985932570002,211.80020384999807,54479.20825464 2023-01-11,01:35:20.000,11,11171229,-795,0,1673400919,12996.006141500002,211.81430211000406,54479.20126752 2023-01-11,01:35:21.000,11,11171175,-795,0,1673400920,12995.999405189992,211.84954776000086,54479.09646072001 2023-01-11,01:35:22.000,11,11171215,-795,0,1673400921,12995.952251019997,211.8424986300015,54479.06851224001 2023-01-11,01:35:23.000,11,11171158,-795,0,1673400922,12995.958987329992,211.85659689000022,54479.06152512 2023-01-11,01:35:24.000,11,11171258,-795,0,1673400923,12995.972459949997,211.87069514999894,54479.06851224001 2023-01-11,01:35:25.000,11,11171150,-795,0,1673400924,12995.992668879997,211.84954776000086,54479.03357664 2023-01-11,01:35:26.000,11,11171133,-795,0,1673400925,12995.925305780002,211.80020384999807,54478.886847120004 2023-01-11,01:35:27.000,11,11171164,-795,0,1673400926,12995.965723640002,211.77200733000063,54478.93575696 2023-01-11,01:35:28.000,11,11171172,-795,0,1673400927,12995.979196259992,211.78610558999935,54478.9147956 2023-01-11,01:35:29.000,11,11171052,-795,0,1673400928,12995.999405189992,211.75085994000256,54479.054538000004 2023-01-11,01:35:30.000,11,11171086,-795,0,1673400929,12995.972459949997,211.72266341999784,54478.99864104001 2023-01-11,01:35:31.000,11,11171111,-795,0,1673400930,12995.992668879997,211.66627038000297,54478.97069256 2023-01-11,01:35:32.000,11,11171128,-795,0,1673400931,12995.945514710002,211.68741777000105,54478.837937280005 2023-01-11,01:35:33.000,11,11171094,-795,0,1673400932,12995.911833159997,211.62397559999954,54478.87287288 2023-01-11,01:35:34.000,11,11171099,-795,0,1673400933,12995.905096850001,211.66627038000297,54478.93575696 2023-01-11,01:35:35.000,11,11171083,-795,0,1673400934,12995.985932570002,211.67331951000233,54479.04056376 2023-01-11,01:35:36.000,11,11171068,-795,0,1673400935,12995.952251019997,211.6803686400017,54478.99864104001 2023-01-11,01:35:37.000,11,11171098,-795,0,1673400936,12995.965723640002,211.68741777000105,54479.13838344 2023-01-11,01:35:38.000,11,11171040,-795,0,1673400937,12995.891624229997,211.68741777000105,54478.85889864001 2023-01-11,01:35:39.000,11,11171026,-795,0,1673400938,12995.945514710002,211.68741777000105,54478.94973120001 2023-01-11,01:35:40.000,11,11171030,-795,0,1673400939,12995.952251019997,211.6803686400017,54478.97767968001 2023-01-11,01:35:41.000,11,11171039,-795,0,1673400940,12995.958987329992,211.62397559999954,54478.92876984001 2023-01-11,01:35:42.000,11,11170986,-795,0,1673400941,12995.911833159997,211.6592212500036,54478.92178272 2023-01-11,01:35:43.000,11,11170997,-795,0,1673400942,12995.952251019997,211.62397559999954,54478.92178272 2023-01-11,01:35:44.000,11,11170963,-795,0,1673400943,12996.019614119992,211.66627038000297,54479.04755088001 2023-01-11,01:35:45.000,11,11170940,-795,0,1673400944,12996.012877809997,211.63807385999826,54479.09646072001 2023-01-11,01:35:46.000,11,11170933,-795,0,1673400945,12995.965723640002,211.6592212500036,54479.04056376 2023-01-11,01:35:47.000,11,11170984,-795,0,1673400946,12995.945514710002,211.63807385999826,54479.03357664 2023-01-11,01:35:48.000,11,11170905,-795,0,1673400947,12995.878151609992,211.58872995000274,54478.87287288 2023-01-11,01:35:49.000,11,11170953,-795,0,1673400948,12995.871415299996,211.57463169000403,54479.054538000004 2023-01-11,01:35:50.000,11,11170975,-795,0,1673400949,12995.905096850001,211.52528778000124,54479.075499360006 2023-01-11,01:35:51.000,11,11170929,-795,0,1673400950,12995.857942679992,211.39840343999822,54479.04056376 2023-01-11,01:35:52.000,11,11170931,-795,0,1673400951,12995.952251019997,211.34201040000335,54478.97069256 2023-01-11,01:35:53.000,11,11170864,-795,0,1673400952,12996.066768290002,211.34201040000335,54478.97767968001 2023-01-11,01:35:54.000,11,11170881,-795,0,1673400953,12996.127395080002,211.4125017000042,54479.04755088001 2023-01-11,01:35:55.000,11,11170851,-795,0,1673400954,12996.107186150002,211.51118952000252,54479.04056376 2023-01-11,01:35:56.000,11,11170899,-795,0,1673400955,12996.026350430002,211.6592212500036,54478.956718320005 2023-01-11,01:35:57.000,11,11170817,-795,0,1673400956,12995.965723640002,211.70151602999977,54479.01960240001 2023-01-11,01:35:58.000,11,11170894,-795,0,1673400957,12995.932042089997,211.76495820000127,54479.0894736 2023-01-11,01:35:59.000,11,11170803,-795,0,1673400958,12995.985932570002,211.76495820000127,54479.124409200005 2023-01-11,01:36:00.000,11,11170838,-795,0,1673400959,12995.925305780002,211.8072529800047,54479.124409200005 2023-01-11,01:36:01.000,11,11170881,-795,0,1673400960,12995.925305780002,211.73676168000384,54479.075499360006 2023-01-11,01:36:02.000,11,11170797,-795,0,1673400961,12995.918569469992,211.76495820000127,54479.054538000004 2023-01-11,01:36:03.000,11,11170877,-795,0,1673400962,12995.844470060001,211.77200733000063,54478.87986000001 2023-01-11,01:36:04.000,11,11170810,-795,0,1673400963,12995.817524819991,211.75790907000192,54478.92876984001 2023-01-11,01:36:05.000,11,11170799,-795,0,1673400964,12995.70300755,211.8777442799983,54479.04755088001 2023-01-11,01:36:06.000,11,11170771,-795,0,1673400965,12995.851206369996,211.80020384999807,54479.01261528 2023-01-11,01:36:07.000,11,11170721,-795,0,1673400966,12995.905096850001,211.7931547199987,54479.11043496 2023-01-11,01:36:08.000,11,11170750,-795,0,1673400967,12995.905096850001,211.7931547199987,54479.03357664 2023-01-11,01:36:09.000,11,11170704,-795,0,1673400968,12995.891624229997,211.77200733000063,54478.94973120001 2023-01-11,01:36:10.000,11,11170698,-795,0,1673400969,12995.918569469992,211.78610558999935,54479.02658952001 2023-01-11,01:36:11.000,11,11170703,-795,0,1673400970,12995.952251019997,211.8072529800047,54479.06152512 2023-01-11,01:36:12.000,11,11170679,-795,0,1673400971,12995.918569469992,211.83544950000214,54478.92178272 2023-01-11,01:36:13.000,11,11170627,-795,0,1673400972,12995.925305780002,211.85659689000022,54478.9147956 2023-01-11,01:36:14.000,11,11170678,-795,0,1673400973,12995.965723640002,211.8424986300015,54478.9147956 2023-01-11,01:36:15.000,11,11170730,-795,0,1673400974,12995.999405189992,211.8424986300015,54479.08248648 2023-01-11,01:36:16.000,11,11170717,-795,0,1673400975,12995.979196259992,211.88479340999766,54479.09646072001 2023-01-11,01:36:17.000,11,11170590,-795,0,1673400976,12995.952251019997,211.8777442799983,54479.005628160005 2023-01-11,01:36:18.000,11,11170657,-795,0,1673400977,12995.979196259992,211.93413732000045,54478.99864104001 2023-01-11,01:36:19.000,11,11170634,-795,0,1673400978,12995.992668879997,211.8918425400043,54478.99165392 2023-01-11,01:36:20.000,11,11170612,-795,0,1673400979,12995.958987329992,211.92003906000173,54479.01960240001 2023-01-11,01:36:21.000,11,11170643,-795,0,1673400980,12995.985932570002,211.9270881900011,54479.005628160005 2023-01-11,01:36:22.000,11,11170636,-795,0,1673400981,12995.972459949997,211.905940800003,54478.94274408 2023-01-11,01:36:23.000,11,11170595,-795,0,1673400982,12996.012877809997,211.82135124000342,54478.956718320005 2023-01-11,01:36:24.000,11,11170594,-795,0,1673400983,12996.026350430002,211.86364601999958,54479.0894736 2023-01-11,01:36:25.000,11,11170581,-795,0,1673400984,12996.046559360002,211.84954776000086,54479.01261528 2023-01-11,01:36:26.000,11,11170562,-795,0,1673400985,12996.086977220002,211.81430211000406,54478.97069256 2023-01-11,01:36:27.000,11,11170566,-795,0,1673400986,12996.019614119992,211.8424986300015,54478.956718320005 2023-01-11,01:36:28.000,11,11170573,-795,0,1673400987,12995.992668879997,211.8072529800047,54478.886847120004 2023-01-11,01:36:29.000,11,11170512,-795,0,1673400988,12996.039823049992,211.7438108100032,54479.03357664 2023-01-11,01:36:30.000,11,11170551,-795,0,1673400989,12996.046559360002,211.8424986300015,54479.04755088001 2023-01-11,01:36:31.000,11,11170549,-795,0,1673400990,12996.033086739997,211.82840037000278,54478.9846668 2023-01-11,01:36:32.000,11,11170497,-795,0,1673400991,12996.033086739997,211.82840037000278,54478.92178272 2023-01-11,01:36:33.000,11,11170485,-795,0,1673400992,12996.026350430002,211.82840037000278,54478.94973120001 2023-01-11,01:36:34.000,11,11170452,-795,0,1673400993,12996.019614119992,211.82840037000278,54478.8449244 2023-01-11,01:36:35.000,11,11170480,-795,0,1673400994,12996.053295669997,211.92003906000173,54478.7750532 2023-01-11,01:36:36.000,11,11170450,-795,0,1673400995,12996.080240909992,211.91298993000237,54478.57941384 2023-01-11,01:36:37.000,11,11170488,-795,0,1673400996,12996.093713529997,211.91298993000237,54478.64229792001 2023-01-11,01:36:38.000,11,11170433,-795,0,1673400997,12996.174549249998,211.92003906000173,54478.69819488 2023-01-11,01:36:39.000,11,11170465,-795,0,1673400998,12996.241912349993,211.85659689000022,54478.83095016001 2023-01-11,01:36:40.000,11,11170390,-795,0,1673400999,12996.255384969998,211.84954776000086,54478.87287288 2023-01-11,01:36:41.000,11,11170399,-795,0,1673401000,12996.248648659988,211.82135124000342,54478.907808480006 2023-01-11,01:36:42.000,11,11170316,-795,0,1673401001,12996.194758179998,211.77200733000063,54478.719156240004 2023-01-11,01:36:43.000,11,11170413,-795,0,1673401002,12996.235176039998,211.7931547199987,54478.837937280005 2023-01-11,01:36:44.000,11,11170394,-795,0,1673401003,12996.214967109998,211.77200733000063,54478.837937280005 2023-01-11,01:36:45.000,11,11170395,-795,0,1673401004,12996.228439729988,211.82840037000278,54478.94274408 2023-01-11,01:36:46.000,11,11170392,-795,0,1673401005,12996.241912349993,211.82135124000342,54478.97767968001 2023-01-11,01:36:47.000,11,11170357,-795,0,1673401006,12996.174549249998,211.83544950000214,54478.85191152001 2023-01-11,01:36:48.000,11,11170352,-795,0,1673401007,12996.167812940002,211.88479340999766,54478.85191152001 2023-01-11,01:36:49.000,11,11170307,-795,0,1673401008,12996.181285559993,211.86364601999958,54478.78204032001 2023-01-11,01:36:50.000,11,11170273,-795,0,1673401009,12996.194758179998,211.8918425400043,54478.79601456 2023-01-11,01:36:51.000,11,11170251,-795,0,1673401010,12996.208230800003,211.8918425400043,54478.79601456 2023-01-11,01:36:52.000,11,11170302,-795,0,1673401011,12996.127395080002,211.93413732000045,54478.621336560005 2023-01-11,01:36:53.000,11,11170257,-795,0,1673401012,12996.181285559993,211.93413732000045,54478.7750532 2023-01-11,01:36:54.000,11,11170252,-795,0,1673401013,12996.221703419993,211.92003906000173,54478.87287288 2023-01-11,01:36:55.000,11,11170304,-795,0,1673401014,12996.221703419993,211.905940800003,54478.74710472 2023-01-11,01:36:56.000,11,11170263,-795,0,1673401015,12996.235176039998,211.8777442799983,54478.886847120004 2023-01-11,01:36:57.000,11,11170244,-795,0,1673401016,12996.201494489993,211.9270881900011,54478.76107896001 2023-01-11,01:36:58.000,11,11170223,-795,0,1673401017,12996.255384969998,211.91298993000237,54478.789027440005 2023-01-11,01:36:59.000,11,11170273,-795,0,1673401018,12996.262121279993,211.88479340999766,54478.7750532 2023-01-11,01:37:00.000,11,11170181,-795,0,1673401019,12996.282330209993,211.88479340999766,54478.789027440005 2023-01-11,01:37:01.000,11,11170237,-795,0,1673401020,12996.316011759998,211.92003906000173,54478.80300168 2023-01-11,01:37:02.000,11,11170224,-795,0,1673401021,12996.248648659988,211.89889167000365,54478.705182 2023-01-11,01:37:03.000,11,11170217,-795,0,1673401022,12996.275593899998,211.89889167000365,54478.789027440005 2023-01-11,01:37:04.000,11,11170177,-795,0,1673401023,12996.302539139993,211.9270881900011,54478.85191152001 2023-01-11,01:37:05.000,11,11170091,-795,0,1673401024,12996.349693309989,211.8918425400043,54478.79601456 2023-01-11,01:37:06.000,11,11170183,-795,0,1673401025,12996.188021870003,211.86364601999958,54478.80300168 2023-01-11,01:37:07.000,11,11170136,-795,0,1673401026,12996.356429619998,211.8072529800047,54478.670246400005 2023-01-11,01:37:08.000,11,11170131,-795,0,1673401027,12996.336220689998,211.82840037000278,54478.82396304 2023-01-11,01:37:09.000,11,11170189,-795,0,1673401028,12996.356429619998,211.82135124000342,54478.886847120004 2023-01-11,01:37:10.000,11,11170126,-795,0,1673401029,12996.383374859994,211.81430211000406,54478.82396304 2023-01-11,01:37:11.000,11,11170126,-795,0,1673401030,12996.376638549998,211.8072529800047,54478.97069256 2023-01-11,01:37:12.000,11,11170054,-795,0,1673401031,12996.369902239989,211.81430211000406,54478.82396304 2023-01-11,01:37:13.000,11,11170012,-795,0,1673401032,12996.390111169989,211.78610558999935,54479.03357664 2023-01-11,01:37:14.000,11,11170022,-795,0,1673401033,12996.363165929994,211.80020384999807,54479.09646072001 2023-01-11,01:37:15.000,11,11170071,-795,0,1673401034,12996.376638549998,211.77200733000063,54478.97767968001 2023-01-11,01:37:16.000,11,11170075,-795,0,1673401035,12996.302539139993,211.78610558999935,54478.83095016001 2023-01-11,01:37:17.000,11,11170051,-795,0,1673401036,12996.289066519988,211.70151602999977,54478.76806608 2023-01-11,01:37:18.000,11,11170056,-795,0,1673401037,12996.363165929994,211.68741777000105,54478.94973120001 2023-01-11,01:37:19.000,11,11170078,-795,0,1673401038,12996.410320099989,211.70151602999977,54479.04056376 2023-01-11,01:37:20.000,11,11170024,-795,0,1673401039,12996.376638549998,211.67331951000233,54479.06152512 2023-01-11,01:37:21.000,11,11169961,-795,0,1673401040,12996.356429619998,211.67331951000233,54479.04056376 2023-01-11,01:37:22.000,11,11169968,-795,0,1673401041,12996.302539139993,211.65217212000425,54478.86588576 2023-01-11,01:37:23.000,11,11169976,-795,0,1673401042,12996.289066519988,211.6451229900049,54478.83095016001 2023-01-11,01:37:24.000,11,11169945,-795,0,1673401043,12996.289066519988,211.67331951000233,54478.87287288 2023-01-11,01:37:25.000,11,11169986,-795,0,1673401044,12996.336220689998,211.6451229900049,54479.054538000004 2023-01-11,01:37:26.000,11,11169962,-795,0,1673401045,12996.356429619998,211.63807385999826,54479.04755088001 2023-01-11,01:37:27.000,11,11169973,-795,0,1673401046,12996.349693309989,211.65217212000425,54478.99864104001 2023-01-11,01:37:28.000,11,11169958,-795,0,1673401047,12996.309275449988,211.6451229900049,54478.99165392 2023-01-11,01:37:29.000,11,11169921,-795,0,1673401048,12996.255384969998,211.60282821000146,54478.87986000001 2023-01-11,01:37:30.000,11,11169907,-795,0,1673401049,12996.302539139993,211.60987734000082,54479.01960240001 2023-01-11,01:37:31.000,11,11169900,-795,0,1673401050,12996.295802829998,211.60987734000082,54479.04755088001 2023-01-11,01:37:32.000,11,11169886,-795,0,1673401051,12996.201494489993,211.5957790800021,54478.9147956 2023-01-11,01:37:33.000,11,11169857,-795,0,1673401052,12996.221703419993,211.60282821000146,54478.90082136001 2023-01-11,01:37:34.000,11,11169916,-795,0,1673401053,12996.275593899998,211.62397559999954,54479.01960240001 2023-01-11,01:37:35.000,11,11169888,-795,0,1673401054,12996.289066519988,211.63807385999826,54479.10344784 2023-01-11,01:37:36.000,11,11169885,-795,0,1673401055,12996.295802829998,211.58168082000338,54478.907808480006 2023-01-11,01:37:37.000,11,11169867,-795,0,1673401056,12996.268857589988,211.62397559999954,54479.01960240001 2023-01-11,01:37:38.000,11,11169851,-795,0,1673401057,12996.295802829998,211.66627038000297,54479.06152512 2023-01-11,01:37:39.000,11,11169836,-795,0,1673401058,12996.329484379989,211.5464351699993,54479.06152512 2023-01-11,01:37:40.000,11,11169819,-795,0,1673401059,12996.322748069993,211.60282821000146,54479.06152512 2023-01-11,01:37:41.000,11,11169815,-795,0,1673401060,12996.322748069993,211.58168082000338,54479.09646072001 2023-01-11,01:37:42.000,11,11169784,-795,0,1673401061,12996.329484379989,211.62397559999954,54479.06851224001 2023-01-11,01:37:43.000,11,11169773,-795,0,1673401062,12996.268857589988,211.58872995000274,54479.02658952001 2023-01-11,01:37:44.000,11,11169796,-795,0,1673401063,12996.282330209993,211.60987734000082,54478.99165392 2023-01-11,01:37:45.000,11,11169766,-795,0,1673401064,12996.309275449988,211.6310247299989,54479.11742208001 2023-01-11,01:37:46.000,11,11169705,-795,0,1673401065,12996.309275449988,211.6451229900049,54479.06851224001 2023-01-11,01:37:47.000,11,11169792,-795,0,1673401066,12996.316011759998,211.65217212000425,54479.13838344 2023-01-11,01:37:48.000,11,11169725,-795,0,1673401067,12996.316011759998,211.60987734000082,54478.99864104001 2023-01-11,01:37:49.000,11,11169767,-795,0,1673401068,12996.262121279993,211.56758256000467,54479.03357664 2023-01-11,01:37:50.000,11,11169717,-795,0,1673401069,12996.275593899998,211.60987734000082,54479.20825464 2023-01-11,01:37:51.000,11,11169696,-795,0,1673401070,12996.356429619998,211.58872995000274,54479.243190240006 2023-01-11,01:37:52.000,11,11169715,-795,0,1673401071,12996.316011759998,211.56053342999803,54479.16633192001 2023-01-11,01:37:53.000,11,11169692,-795,0,1673401072,12996.403583789994,211.58872995000274,54479.34799704 2023-01-11,01:37:54.000,11,11169619,-795,0,1673401073,12996.417056409999,211.60282821000146,54479.229216 2023-01-11,01:37:55.000,11,11169703,-795,0,1673401074,12996.417056409999,211.56053342999803,54479.27812584 2023-01-11,01:37:56.000,11,11169686,-795,0,1673401075,12996.383374859994,211.62397559999954,54479.11043496 2023-01-11,01:37:57.000,11,11169678,-795,0,1673401076,12996.369902239989,211.60987734000082,54479.01960240001 2023-01-11,01:37:58.000,11,11169645,-795,0,1673401077,12996.369902239989,211.60282821000146,54479.15235768 2023-01-11,01:37:59.000,11,11169679,-795,0,1673401078,12996.504628439994,211.61692647000018,54479.32703568 2023-01-11,01:38:00.000,11,11169630,-795,0,1673401079,12996.484419509994,211.62397559999954,54479.33402280001 2023-01-11,01:38:01.000,11,11169656,-795,0,1673401080,12996.497892129999,211.5957790800021,54479.34799704 2023-01-11,01:38:02.000,11,11169664,-795,0,1673401081,12996.437265339999,211.60282821000146,54479.11742208001 2023-01-11,01:38:03.000,11,11169621,-795,0,1673401082,12996.437265339999,211.58872995000274,54479.13139632 2023-01-11,01:38:04.000,11,11169624,-795,0,1673401083,12996.484419509994,211.65217212000425,54479.27812584 2023-01-11,01:38:05.000,11,11169552,-795,0,1673401084,12996.484419509994,211.5957790800021,54479.28511296001 2023-01-11,01:38:06.000,11,11169524,-795,0,1673401085,12996.396847479999,211.68741777000105,54478.99864104001 2023-01-11,01:38:07.000,11,11169558,-795,0,1673401086,12996.49115581999,211.51823865000188,54478.85191152001 2023-01-11,01:38:08.000,11,11169582,-795,0,1673401087,12996.53157367999,211.58872995000274,54479.23620312001 2023-01-11,01:38:09.000,11,11169563,-795,0,1673401088,12996.55178260999,211.56758256000467,54479.222228880004 2023-01-11,01:38:10.000,11,11169531,-795,0,1673401089,12996.504628439994,211.6310247299989,54479.173319040005 2023-01-11,01:38:11.000,11,11169527,-795,0,1673401090,12996.497892129999,211.58872995000274,54479.14537056001 2023-01-11,01:38:12.000,11,11169562,-795,0,1673401091,12996.430529029989,211.5957790800021,54479.04755088001 2023-01-11,01:38:13.000,11,11169489,-795,0,1673401092,12996.457474269999,211.62397559999954,54479.01261528 2023-01-11,01:38:14.000,11,11169540,-795,0,1673401093,12996.477683199999,211.63807385999826,54479.173319040005 2023-01-11,01:38:15.000,11,11169477,-795,0,1673401094,12996.518101059999,211.60282821000146,54479.173319040005 2023-01-11,01:38:16.000,11,11169549,-795,0,1673401095,12996.450737959989,211.65217212000425,54479.13838344 2023-01-11,01:38:17.000,11,11169446,-795,0,1673401096,12996.376638549998,211.63807385999826,54479.04056376 2023-01-11,01:38:18.000,11,11169469,-795,0,1673401097,12996.342956999993,211.65217212000425,54479.01261528 2023-01-11,01:38:19.000,11,11169457,-795,0,1673401098,12996.396847479999,211.60987734000082,54479.075499360006 2023-01-11,01:38:20.000,11,11169445,-795,0,1673401099,12996.383374859994,211.6310247299989,54479.13838344 2023-01-11,01:38:21.000,11,11169404,-795,0,1673401100,12996.396847479999,211.65217212000425,54479.08248648 2023-01-11,01:38:22.000,11,11169444,-795,0,1673401101,12996.349693309989,211.6310247299989,54478.97767968001 2023-01-11,01:38:23.000,11,11169412,-795,0,1673401102,12996.329484379989,211.61692647000018,54479.08248648 2023-01-11,01:38:24.000,11,11169447,-795,0,1673401103,12996.376638549998,211.60987734000082,54479.21524176001 2023-01-11,01:38:25.000,11,11169348,-795,0,1673401104,12996.322748069993,211.58872995000274,54479.229216 2023-01-11,01:38:26.000,11,11169403,-795,0,1673401105,12996.309275449988,211.53938603999995,54479.09646072001 2023-01-11,01:38:27.000,11,11169394,-795,0,1673401106,12996.214967109998,211.53938603999995,54479.06851224001 2023-01-11,01:38:28.000,11,11169345,-795,0,1673401107,12996.235176039998,211.52528778000124,54479.14537056001 2023-01-11,01:38:29.000,11,11169406,-795,0,1673401108,12996.262121279993,211.52528778000124,54479.20126752 2023-01-11,01:38:30.000,11,11169351,-795,0,1673401109,12996.262121279993,211.4970912600038,54479.34799704 2023-01-11,01:38:31.000,11,11169336,-795,0,1673401110,12996.188021870003,211.50414039000316,54479.2990872 2023-01-11,01:38:32.000,11,11169332,-795,0,1673401111,12996.140867699993,211.50414039000316,54479.243190240006 2023-01-11,01:38:33.000,11,11169325,-795,0,1673401112,12996.161076629993,211.49004213000444,54479.410881120006 2023-01-11,01:38:34.000,11,11169308,-795,0,1673401113,12996.073504599997,211.46184560999973,54479.389919760004 2023-01-11,01:38:35.000,11,11169295,-795,0,1673401114,12996.080240909992,211.47594386999845,54479.39690688 2023-01-11,01:38:36.000,11,11169295,-795,0,1673401115,12995.979196259992,211.39840343999822,54479.25716448 2023-01-11,01:38:37.000,11,11169319,-795,0,1673401116,12995.925305780002,211.4125017000042,54479.26415160001 2023-01-11,01:38:38.000,11,11169211,-795,0,1673401117,12995.945514710002,211.4125017000042,54479.3689584 2023-01-11,01:38:39.000,11,11169275,-795,0,1673401118,12995.932042089997,211.37020692000078,54479.41786824 2023-01-11,01:38:40.000,11,11169321,-795,0,1673401119,12995.878151609992,211.3843051799995,54479.459790960005 2023-01-11,01:38:41.000,11,11169262,-795,0,1673401120,12995.851206369996,211.32791214000463,54479.44581672 2023-01-11,01:38:42.000,11,11169172,-795,0,1673401121,12995.736689099991,211.334961270004,54479.25716448 2023-01-11,01:38:43.000,11,11169214,-795,0,1673401122,12995.756898029991,211.2362734499984,54479.39690688 2023-01-11,01:38:44.000,11,11169183,-795,0,1673401123,12995.74342541,211.2503717100044,54479.389919760004 2023-01-11,01:38:45.000,11,11169254,-795,0,1673401124,12995.69627123999,211.2010278000016,54479.42485536 2023-01-11,01:38:46.000,11,11169199,-795,0,1673401125,12995.62217183,211.21512606000033,54479.30607432 2023-01-11,01:38:47.000,11,11169150,-795,0,1673401126,12995.62217183,211.21512606000033,54479.30607432 2023-01-11,01:38:48.000,11,11169190,-795,0,1673401127,12995.64238076,211.2010278000016,54479.410881120006 2023-01-11,01:38:49.000,11,11169171,-795,0,1673401128,12995.62217183,211.15168388999882,54479.44581672 2023-01-11,01:38:50.000,11,11169127,-795,0,1673401129,12995.588490279995,211.1375856300001,54479.37594552 2023-01-11,01:38:51.000,11,11169122,-795,0,1673401130,12995.53459979999,211.10938911000267,54479.43184248001 2023-01-11,01:38:52.000,11,11169103,-795,0,1673401131,12995.50091825,211.1375856300001,54479.20126752 2023-01-11,01:38:53.000,11,11169110,-795,0,1673401132,12995.48070932,211.08119258999795,54479.18729328001 2023-01-11,01:38:54.000,11,11169136,-795,0,1673401133,12995.53459979999,211.09529085000395,54479.28511296001 2023-01-11,01:38:55.000,11,11169095,-795,0,1673401134,12995.54133611,211.06004519999988,54479.292100080005 2023-01-11,01:38:56.000,11,11169100,-795,0,1673401135,12995.50091825,211.08119258999795,54479.27812584 2023-01-11,01:38:57.000,11,11169068,-795,0,1673401136,12995.447027769995,211.04594694000116,54479.20825464 2023-01-11,01:38:58.000,11,11169001,-795,0,1673401137,12995.467236699995,211.01775042000372,54479.229216 2023-01-11,01:38:59.000,11,11169030,-795,0,1673401138,12995.43355514999,211.03184868000244,54479.30607432 2023-01-11,01:39:00.000,11,11169034,-795,0,1673401139,12995.44029146,211.01775042000372,54479.243190240006 2023-01-11,01:39:01.000,11,11169052,-795,0,1673401140,12995.366192049994,211.00365215999773,54479.25716448 2023-01-11,01:39:02.000,11,11169034,-795,0,1673401141,12995.319037879999,210.96840651000093,54479.243190240006 2023-01-11,01:39:03.000,11,11169024,-795,0,1673401142,12995.33251049999,210.91201346999878,54479.08248648 2023-01-11,01:39:04.000,11,11169043,-795,0,1673401143,12995.41334621999,210.94725912000285,54479.25716448 2023-01-11,01:39:05.000,11,11168973,-795,0,1673401144,12995.386400979995,210.9543082500022,54479.32703568 2023-01-11,01:39:06.000,11,11169029,-795,0,1673401145,12995.305565259994,210.91201346999878,54479.23620312001 2023-01-11,01:39:07.000,11,11168982,-795,0,1673401146,12995.35271942999,210.8908660800007,54479.27113872 2023-01-11,01:39:08.000,11,11168996,-795,0,1673401147,12995.238202159999,210.8908660800007,54478.82396304 2023-01-11,01:39:09.000,11,11168951,-795,0,1673401148,12995.116948579998,210.9402099900035,54479.04755088001 2023-01-11,01:39:10.000,11,11168981,-795,0,1673401149,12995.27188370999,210.91906259999814,54479.21524176001 2023-01-11,01:39:11.000,11,11168933,-795,0,1673401150,12995.258411089999,210.8556204300039,54479.20126752 2023-01-11,01:39:12.000,11,11168898,-795,0,1673401151,12995.224729539994,210.8274239099992,54479.15235768 2023-01-11,01:39:13.000,11,11168902,-795,0,1673401152,12995.258411089999,210.8274239099992,54479.243190240006 2023-01-11,01:39:14.000,11,11168898,-795,0,1673401153,12995.27188370999,210.8556204300039,54479.14537056001 2023-01-11,01:39:15.000,11,11168986,-795,0,1673401154,12995.265147399994,210.7921782600024,54479.18729328001 2023-01-11,01:39:16.000,11,11168932,-795,0,1673401155,12995.116948579998,210.7639817399977,54479.03357664 2023-01-11,01:39:17.000,11,11168875,-795,0,1673401156,12995.090003339988,210.72168696000153,54479.02658952001 2023-01-11,01:39:18.000,11,11168865,-795,0,1673401157,12995.170839059989,210.70053957000346,54479.0894736 2023-01-11,01:39:19.000,11,11168863,-795,0,1673401158,12995.265147399994,210.6089008800045,54479.15235768 2023-01-11,01:39:20.000,11,11168862,-795,0,1673401159,12995.345983119994,210.53840958000364,54479.10344784 2023-01-11,01:39:21.000,11,11168811,-795,0,1673401160,12995.39313728999,210.50316392999957,54479.06152512 2023-01-11,01:39:22.000,11,11168795,-795,0,1673401161,12995.37292835999,210.6089008800045,54478.89383424 2023-01-11,01:39:23.000,11,11168793,-795,0,1673401162,12995.37292835999,210.67234304999874,54478.90082136001 2023-01-11,01:39:24.000,11,11168815,-795,0,1673401163,12995.244938469994,210.73578522000025,54478.92178272 2023-01-11,01:39:25.000,11,11168845,-795,0,1673401164,12995.157366439998,210.75693260999833,54479.11742208001 2023-01-11,01:39:26.000,11,11168786,-795,0,1673401165,12995.083267029993,210.7639817399977,54479.18729328001 2023-01-11,01:39:27.000,11,11168769,-795,0,1673401166,12994.962013449993,210.77103087000432,54479.243190240006 2023-01-11,01:39:28.000,11,11168860,-795,0,1673401167,12994.914859279997,210.7639817399977,54479.222228880004 2023-01-11,01:39:29.000,11,11168689,-795,0,1673401168,12994.962013449993,210.77808000000368,54479.37594552 2023-01-11,01:39:30.000,11,11168741,-795,0,1673401169,12994.867705110002,210.7639817399977,54479.31306144001 2023-01-11,01:39:31.000,11,11168736,-795,0,1673401170,12994.847496180002,210.70758870000282,54479.27113872 2023-01-11,01:39:32.000,11,11168784,-795,0,1673401171,12994.739715219992,210.77103087000432,54479.124409200005 2023-01-11,01:39:33.000,11,11168719,-795,0,1673401172,12994.699297359992,210.71463783000218,54479.15235768 2023-01-11,01:39:34.000,11,11168737,-795,0,1673401173,12994.665615810001,210.72168696000153,54479.26415160001 2023-01-11,01:39:35.000,11,11168722,-795,0,1673401174,12994.625197950001,210.70758870000282,54479.33402280001 2023-01-11,01:39:36.000,11,11168731,-795,0,1673401175,12994.591516399996,210.7287360900009,54479.28511296001 2023-01-11,01:39:37.000,11,11168713,-795,0,1673401176,12994.510680679996,210.6793921799981,54479.09646072001 2023-01-11,01:39:38.000,11,11168687,-795,0,1673401177,12994.450053889996,210.7287360900009,54479.16633192001 2023-01-11,01:39:39.000,11,11168679,-795,0,1673401178,12994.47699912999,210.7287360900009,54479.18729328001 2023-01-11,01:39:40.000,11,11168663,-795,0,1673401179,12994.39616340999,210.73578522000025,54479.075499360006 2023-01-11,01:39:41.000,11,11168676,-795,0,1673401180,12994.37595447999,210.7287360900009,54479.14537056001 2023-01-11,01:39:42.000,11,11168662,-795,0,1673401181,12994.28164614,210.75693260999833,54479.13139632 2023-01-11,01:39:43.000,11,11168625,-795,0,1673401182,12994.308591379995,210.77103087000432,54479.26415160001 2023-01-11,01:39:44.000,11,11168631,-795,0,1673401183,12994.27490982999,210.7428343499996,54479.27113872 2023-01-11,01:39:45.000,11,11168614,-795,0,1673401184,12994.247964589995,210.7428343499996,54479.32004856 2023-01-11,01:39:46.000,11,11168585,-795,0,1673401185,12994.167128869994,210.7921782600024,54479.23620312001 2023-01-11,01:39:47.000,11,11168605,-795,0,1673401186,12994.09302945999,210.7639817399977,54479.04755088001 2023-01-11,01:39:48.000,11,11168626,-795,0,1673401187,12994.03240266999,210.80627652000112,54479.01261528 2023-01-11,01:39:49.000,11,11168597,-795,0,1673401188,12994.066084219994,210.80627652000112,54479.15235768 2023-01-11,01:39:50.000,11,11168591,-795,0,1673401189,12994.018930049999,210.79922739000176,54479.173319040005 2023-01-11,01:39:51.000,11,11168606,-795,0,1673401190,12993.998721119999,210.80627652000112,54479.18030616 2023-01-11,01:39:52.000,11,11168559,-795,0,1673401191,12993.978512189999,210.83447303999856,54479.15235768 2023-01-11,01:39:53.000,11,11168522,-795,0,1673401192,12993.971775879989,210.83447303999856,54479.26415160001 2023-01-11,01:39:54.000,11,11168546,-795,0,1673401193,12993.911149089989,210.88381695000135,54479.14537056001 2023-01-11,01:39:55.000,11,11168524,-795,0,1673401194,12993.917885399998,210.91201346999878,54479.124409200005 2023-01-11,01:39:56.000,11,11168535,-795,0,1673401195,12993.823577059993,210.89791521000006,54478.97767968001 2023-01-11,01:39:57.000,11,11168492,-795,0,1673401196,12993.756213959998,210.89791521000006,54479.01261528 2023-01-11,01:39:58.000,11,11168489,-795,0,1673401197,12993.769686580003,210.9543082500022,54479.15235768 2023-01-11,01:39:59.000,11,11168518,-795,0,1673401198,12993.789895509988,210.8908660800007,54479.15235768 2023-01-11,01:40:00.000,11,11168496,-795,0,1673401199,12993.837049679998,210.83447303999856,54479.08248648 2023-01-11,01:40:01.000,11,11168516,-795,0,1673401200,12993.884203849993,210.78512913000304,54479.08248648 2023-01-11,01:40:02.000,11,11168465,-795,0,1673401201,12993.938094329998,210.71463783000218,54478.92876984001 2023-01-11,01:40:03.000,11,11168494,-795,0,1673401202,12993.978512189999,210.74988347999897,54478.96370544 2023-01-11,01:40:04.000,11,11168461,-795,0,1673401203,12993.965039569994,210.81332565000048,54479.01261528 2023-01-11,01:40:05.000,11,11168447,-795,0,1673401204,12993.816840749998,210.84152216999792,54478.97767968001 2023-01-11,01:40:06.000,11,11168437,-795,0,1673401205,12993.715796099998,210.8908660800007,54478.97069256 2023-01-11,01:40:07.000,11,11168439,-795,0,1673401206,12993.729268720002,210.86971869000263,54479.01960240001 2023-01-11,01:40:08.000,11,11168471,-795,0,1673401207,12993.709059790002,210.88381695000135,54479.14537056001 2023-01-11,01:40:09.000,11,11168385,-795,0,1673401208,12993.661905619992,210.86971869000263,54478.85889864001 2023-01-11,01:40:10.000,11,11168419,-795,0,1673401209,12993.587806210002,210.84152216999792,54478.789027440005 2023-01-11,01:40:11.000,11,11168359,-795,0,1673401210,12993.581069899992,210.79922739000176,54478.86588576 2023-01-11,01:40:12.000,11,11168347,-795,0,1673401211,12993.506970490002,210.876767820002,54478.837937280005 2023-01-11,01:40:13.000,11,11168358,-795,0,1673401212,12993.513706799997,210.84857130000455,54478.76107896001 2023-01-11,01:40:14.000,11,11168361,-795,0,1673401213,12993.527179420002,210.83447303999856,54478.837937280005 2023-01-11,01:40:15.000,11,11168391,-795,0,1673401214,12993.601278829992,210.80627652000112,54478.85191152001 2023-01-11,01:40:16.000,11,11168347,-795,0,1673401215,12993.547388350002,210.83447303999856,54478.85889864001 2023-01-11,01:40:17.000,11,11168289,-795,0,1673401216,12993.439607389992,210.8274239099992,54478.62832368 2023-01-11,01:40:18.000,11,11168272,-795,0,1673401217,12993.459816319992,210.86266956000327,54478.80998880001 2023-01-11,01:40:19.000,11,11168344,-795,0,1673401218,12993.520443109992,210.876767820002,54478.79601456 2023-01-11,01:40:20.000,11,11168262,-795,0,1673401219,12993.473288939997,210.8556204300039,54478.80300168 2023-01-11,01:40:21.000,11,11168251,-795,0,1673401220,12993.486761560001,210.7921782600024,54478.75409184 2023-01-11,01:40:22.000,11,11168312,-795,0,1673401221,12993.412662149996,210.83447303999856,54478.66325928001 2023-01-11,01:40:23.000,11,11168271,-795,0,1673401222,12993.412662149996,210.84152216999792,54478.670246400005 2023-01-11,01:40:24.000,11,11168267,-795,0,1673401223,12993.466552630001,210.91906259999814,54478.80998880001 2023-01-11,01:40:25.000,11,11168233,-795,0,1673401224,12993.506970490002,210.84152216999792,54478.76107896001 2023-01-11,01:40:26.000,11,11168244,-795,0,1673401225,12993.426134770001,210.8908660800007,54478.71216912001 2023-01-11,01:40:27.000,11,11168221,-795,0,1673401226,12993.378980599991,210.86266956000327,54478.60736232 2023-01-11,01:40:28.000,11,11168160,-795,0,1673401227,12993.399189529991,210.89791521000006,54478.65627216 2023-01-11,01:40:29.000,11,11168238,-795,0,1673401228,12993.385716910001,210.8908660800007,54478.60736232 2023-01-11,01:40:30.000,11,11168214,-795,0,1673401229,12993.412662149996,210.93316086000414,54478.71216912001 2023-01-11,01:40:31.000,11,11168243,-795,0,1673401230,12993.412662149996,210.89791521000006,54478.6003752 2023-01-11,01:40:32.000,11,11168183,-795,0,1673401231,12993.372244289996,210.91201346999878,54478.670246400005 2023-01-11,01:40:33.000,11,11168191,-795,0,1673401232,12993.352035359996,210.91906259999814,54478.58640096 2023-01-11,01:40:34.000,11,11168131,-795,0,1673401233,12993.331826429996,210.93316086000414,54478.57941384 2023-01-11,01:40:35.000,11,11168153,-795,0,1673401234,12993.331826429996,210.9402099900035,54478.62832368 2023-01-11,01:40:36.000,11,11168162,-795,0,1673401235,12993.34529905,210.94725912000285,54478.621336560005 2023-01-11,01:40:37.000,11,11168135,-795,0,1673401236,12993.25772701999,210.9543082500022,54478.572426720006 2023-01-11,01:40:38.000,11,11168102,-795,0,1673401237,12993.26446333,210.98250476999965,54478.551465360004 2023-01-11,01:40:39.000,11,11168182,-795,0,1673401238,12993.34529905,210.989553899999,54478.60736232 2023-01-11,01:40:40.000,11,11168121,-795,0,1673401239,12993.392453219996,211.03184868000244,54478.740117600006 2023-01-11,01:40:41.000,11,11168011,-795,0,1673401240,12993.399189529991,211.01775042000372,54478.71216912001 2023-01-11,01:40:42.000,11,11168103,-795,0,1673401241,12993.291408569996,211.01070129000436,54478.59338808001 2023-01-11,01:40:43.000,11,11168056,-795,0,1673401242,12993.358771669991,211.04594694000116,54478.67723352 2023-01-11,01:40:44.000,11,11168088,-795,0,1673401243,12993.338562739991,211.0741434599986,54478.719156240004 2023-01-11,01:40:45.000,11,11168068,-795,0,1673401244,12993.32509012,211.10938911000267,54478.73313048001 2023-01-11,01:40:46.000,11,11168011,-795,0,1673401245,12993.250990709996,211.09529085000395,54478.621336560005 2023-01-11,01:40:47.000,11,11168023,-795,0,1673401246,12993.277935949991,211.15873301999818,54478.621336560005 2023-01-11,01:40:48.000,11,11168119,-795,0,1673401247,12993.2442544,211.2010278000016,54478.78204032001 2023-01-11,01:40:49.000,11,11168006,-795,0,1673401248,12993.250990709996,211.19397867000225,54478.719156240004 2023-01-11,01:40:50.000,11,11168010,-795,0,1673401249,12993.250990709996,211.19397867000225,54478.69120776001 2023-01-11,01:40:51.000,11,11168040,-795,0,1673401250,12993.210572849996,211.2221751899997,54478.68422064001 2023-01-11,01:40:52.000,11,11168020,-795,0,1673401251,12993.08258296,211.17283128000417,54478.572426720006 2023-01-11,01:40:53.000,11,11168075,-795,0,1673401252,12993.08258296,211.21512606000033,54478.523516880006 2023-01-11,01:40:54.000,11,11168011,-795,0,1673401253,12993.19710022999,211.2010278000016,54478.56543960001 2023-01-11,01:40:55.000,11,11167974,-795,0,1673401254,12993.19710022999,211.24332257999777,54478.621336560005 2023-01-11,01:40:56.000,11,11167997,-795,0,1673401255,12993.15668236999,211.19397867000225,54478.51652976001 2023-01-11,01:40:57.000,11,11167922,-795,0,1673401256,12993.19710022999,211.1869295400029,54478.51652976001 2023-01-11,01:40:58.000,11,11167877,-795,0,1673401257,12993.23751808999,211.19397867000225,54478.4606328 2023-01-11,01:40:59.000,11,11167930,-795,0,1673401258,12993.250990709996,211.2362734499984,54478.502555520005 2023-01-11,01:41:00.000,11,11167930,-795,0,1673401259,12993.311617499996,211.1869295400029,54478.523516880006 2023-01-11,01:41:01.000,11,11167940,-795,0,1673401260,12993.298144879991,211.16578215000482,54478.383774480004 2023-01-11,01:41:02.000,11,11167916,-795,0,1673401261,12993.392453219996,211.12348737000138,54478.44665856001 2023-01-11,01:41:03.000,11,11167853,-795,0,1673401262,12993.412662149996,211.12348737000138,54478.48858128 2023-01-11,01:41:04.000,11,11167848,-795,0,1673401263,12993.459816319992,211.10938911000267,54478.56543960001 2023-01-11,01:41:05.000,11,11167849,-795,0,1673401264,12993.533915729997,211.11643824000203,54478.51652976001 2023-01-11,01:41:06.000,11,11167840,-795,0,1673401265,12993.567597280002,211.05299607000052,54478.53749112 2023-01-11,01:41:07.000,11,11167851,-795,0,1673401266,12993.574333589997,211.04594694000116,54478.43268432 2023-01-11,01:41:08.000,11,11167790,-795,0,1673401267,12993.648433000002,211.06709432999924,54478.355826000006 2023-01-11,01:41:09.000,11,11167846,-795,0,1673401268,12993.756213959998,211.0388978100018,54478.50954264 2023-01-11,01:41:10.000,11,11167856,-795,0,1673401269,12993.823577059993,210.9754556400003,54478.26499344 2023-01-11,01:41:11.000,11,11167848,-795,0,1673401270,12993.897676469998,210.9543082500022,54478.26499344 2023-01-11,01:41:12.000,11,11167817,-795,0,1673401271,12993.944830639994,210.96840651000093,54478.48858128 2023-01-11,01:41:13.000,11,11167783,-795,0,1673401272,12994.099765769999,210.96840651000093,54478.59338808001 2023-01-11,01:41:14.000,11,11167772,-795,0,1673401273,12994.106502079994,210.96840651000093,54478.60736232 2023-01-11,01:41:15.000,11,11167791,-795,0,1673401274,12994.21428303999,210.96840651000093,54478.59338808001 2023-01-11,01:41:16.000,11,11167775,-795,0,1673401275,12994.25470089999,210.9402099900035,54478.453645680005 2023-01-11,01:41:17.000,11,11167816,-795,0,1673401276,12994.227755659995,210.91906259999814,54478.46761992 2023-01-11,01:41:18.000,11,11167788,-795,0,1673401277,12994.30185507,210.93316086000414,54478.48159416 2023-01-11,01:41:19.000,11,11167761,-795,0,1673401278,12994.497208059991,210.93316086000414,54478.73313048001 2023-01-11,01:41:20.000,11,11167654,-795,0,1673401279,12994.551098539996,210.98250476999965,54478.7750532 2023-01-11,01:41:21.000,11,11167721,-795,0,1673401280,12994.625197950001,210.94725912000285,54478.69120776001 2023-01-11,01:41:22.000,11,11167704,-795,0,1673401281,12994.652143189996,210.91906259999814,54478.572426720006 2023-01-11,01:41:23.000,11,11167748,-795,0,1673401282,12994.665615810001,210.93316086000414,54478.502555520005 2023-01-11,01:41:24.000,11,11167716,-795,0,1673401283,12994.753187839997,210.9402099900035,54478.61434944001 2023-01-11,01:41:25.000,11,11167672,-795,0,1673401284,12994.847496180002,210.89791521000006,54478.74710472 2023-01-11,01:41:26.000,11,11167662,-795,0,1673401285,12994.921595589993,210.94725912000285,54478.789027440005 2023-01-11,01:41:27.000,11,11167717,-795,0,1673401286,12994.975486069998,210.91906259999814,54478.76806608 2023-01-11,01:41:28.000,11,11167647,-795,0,1673401287,12995.015903929998,210.86266956000327,54478.73313048001 2023-01-11,01:41:29.000,11,11167609,-795,0,1673401288,12995.069794409988,210.90496433999942,54478.78204032001 2023-01-11,01:41:30.000,11,11167630,-795,0,1673401289,12995.116948579998,210.9402099900035,54478.73313048001 2023-01-11,01:41:31.000,11,11167637,-795,0,1673401290,12995.137157509998,210.86971869000263,54478.79601456 2023-01-11,01:41:32.000,11,11167671,-795,0,1673401291,12995.150630129989,210.96840651000093,54478.69819488 2023-01-11,01:41:33.000,11,11167651,-795,0,1673401292,12995.170839059989,210.92611173000478,54478.719156240004 2023-01-11,01:41:34.000,11,11167661,-795,0,1673401293,12995.143893819994,210.86971869000263,54478.64229792001 2023-01-11,01:41:35.000,11,11167648,-795,0,1673401294,12995.258411089999,210.84152216999792,54478.80300168 2023-01-11,01:41:36.000,11,11167572,-795,0,1673401295,12995.33924681,210.79922739000176,54478.80300168 2023-01-11,01:41:37.000,11,11167554,-795,0,1673401296,12995.44029146,210.66529391999939,54478.76806608 2023-01-11,01:41:38.000,11,11167539,-795,0,1673401297,12995.447027769995,210.7287360900009,54478.59338808001 2023-01-11,01:41:39.000,11,11167539,-795,0,1673401298,12995.568281349995,210.7639817399977,54478.76107896001 2023-01-11,01:41:40.000,11,11167572,-795,0,1673401299,12995.6019629,210.81332565000048,54478.79601456 2023-01-11,01:41:41.000,11,11167542,-795,0,1673401300,12995.608699209995,210.8274239099992,54478.82396304 2023-01-11,01:41:42.000,11,11167558,-795,0,1673401301,12995.58175397,210.82037477999984,54478.719156240004 2023-01-11,01:41:43.000,11,11167514,-795,0,1673401302,12995.63564444999,210.79922739000176,54478.80300168 2023-01-11,01:41:44.000,11,11167556,-795,0,1673401303,12995.65585337999,210.7921782600024,54478.80998880001 2023-01-11,01:41:45.000,11,11167487,-795,0,1673401304,12995.72321648,210.8274239099992,54478.94274408 2023-01-11,01:41:46.000,11,11167519,-795,0,1673401305,12995.736689099991,210.84152216999792,54478.89383424 2023-01-11,01:41:47.000,11,11167505,-795,0,1673401306,12995.770370649996,210.8274239099992,54478.92178272 2023-01-11,01:41:48.000,11,11167511,-795,0,1673401307,12995.74342541,210.7921782600024,54478.80998880001 2023-01-11,01:41:49.000,11,11167471,-795,0,1673401308,12995.777106959991,210.77808000000368,54478.83095016001 2023-01-11,01:41:50.000,11,11167439,-795,0,1673401309,12995.824261130001,210.81332565000048,54478.92876984001 2023-01-11,01:41:51.000,11,11167421,-795,0,1673401310,12995.864678990001,210.79922739000176,54479.054538000004 2023-01-11,01:41:52.000,11,11167465,-795,0,1673401311,12995.878151609992,210.77103087000432,54478.9846668 2023-01-11,01:41:53.000,11,11167368,-795,0,1673401312,12995.945514710002,210.79922739000176,54479.124409200005 2023-01-11,01:41:54.000,11,11167374,-795,0,1673401313,12995.884887920001,210.84152216999792,54479.06152512 2023-01-11,01:41:55.000,11,11167440,-795,0,1673401314,12995.932042089997,210.7428343499996,54479.06152512 2023-01-11,01:41:56.000,11,11167400,-795,0,1673401315,12995.918569469992,210.75693260999833,54478.96370544 2023-01-11,01:41:57.000,11,11167406,-795,0,1673401316,12995.932042089997,210.7639817399977,54478.97767968001 2023-01-11,01:41:58.000,11,11167364,-795,0,1673401317,12996.039823049992,210.79922739000176,54479.13838344 2023-01-11,01:41:59.000,11,11167420,-795,0,1673401318,12996.046559360002,210.71463783000218,54479.18030616 2023-01-11,01:42:00.000,11,11167405,-715,0,1673401319,12996.120658769993,210.73578522000025,54479.173319040005 2023-01-11,01:42:01.000,11,11167333,-795,0,1673401320,12996.181285559993,210.73578522000025,54479.173319040005 2023-01-11,01:42:02.000,11,11167352,-795,0,1673401321,12996.086977220002,210.70053957000346,54479.01261528 2023-01-11,01:42:03.000,11,11167345,-795,0,1673401322,12996.161076629993,210.61595001000387,54479.02658952001 2023-01-11,01:42:04.000,11,11167353,-795,0,1673401323,12996.194758179998,210.67234304999874,54479.243190240006 2023-01-11,01:42:05.000,11,11167353,-795,0,1673401324,12996.228439729988,210.6441465300013,54479.26415160001 2023-01-11,01:42:06.000,11,11167273,-795,0,1673401325,12996.221703419993,210.63709740000195,54479.124409200005 2023-01-11,01:42:07.000,11,11167325,-795,0,1673401326,12996.289066519988,210.6089008800045,54479.124409200005 2023-01-11,01:42:08.000,11,11167287,-795,0,1673401327,12996.356429619998,210.63709740000195,54479.15235768 2023-01-11,01:42:09.000,11,11167273,-795,0,1673401328,12996.423792719994,210.6300482700026,54479.124409200005 2023-01-11,01:42:10.000,11,11167253,-795,0,1673401329,12996.457474269999,210.65824479000003,54479.13139632 2023-01-11,01:42:11.000,11,11167281,-795,0,1673401330,12996.51136474999,210.6441465300013,54479.20825464 2023-01-11,01:42:12.000,11,11167234,-795,0,1673401331,12996.383374859994,210.6793921799981,54479.1593448 2023-01-11,01:42:13.000,11,11167244,-795,0,1673401332,12996.585464159994,210.61595001000387,54479.21524176001 2023-01-11,01:42:14.000,11,11167255,-795,0,1673401333,12996.59893678,210.62299914000323,54479.243190240006 2023-01-11,01:42:15.000,11,11167224,-795,0,1673401334,12996.6797725,210.61595001000387,54479.32703568 2023-01-11,01:42:16.000,11,11167229,-795,0,1673401335,12996.71345404999,210.63709740000195,54479.28511296001 2023-01-11,01:42:17.000,11,11167190,-795,0,1673401336,12996.726926669995,210.65119566000067,54479.243190240006 2023-01-11,01:42:18.000,11,11167232,-795,0,1673401337,12996.686508809995,210.61595001000387,54479.11043496 2023-01-11,01:42:19.000,11,11167116,-795,0,1673401338,12996.767344529995,210.60185174999788,54479.1593448 2023-01-11,01:42:20.000,11,11167209,-795,0,1673401339,12996.83470762999,210.6089008800045,54479.15235768 2023-01-11,01:42:21.000,11,11167170,-795,0,1673401340,12996.86165287,210.61595001000387,54479.26415160001 2023-01-11,01:42:22.000,11,11167134,-795,0,1673401341,12996.908807039996,210.65119566000067,54479.18030616 2023-01-11,01:42:23.000,11,11167118,-795,0,1673401342,12996.955961209991,210.62299914000323,54479.23620312001 2023-01-11,01:42:24.000,11,11167106,-795,0,1673401343,12997.023324310001,210.6300482700026,54479.2990872 2023-01-11,01:42:25.000,11,11167157,-795,0,1673401344,12997.131105269997,210.6089008800045,54479.35498416001 2023-01-11,01:42:26.000,11,11167099,-795,0,1673401345,12997.124368960001,210.62299914000323,54479.23620312001 2023-01-11,01:42:27.000,11,11167120,-795,0,1673401346,12997.151314199997,210.61595001000387,54479.14537056001 2023-01-11,01:42:28.000,11,11167132,-795,0,1673401347,12997.144577890002,210.6089008800045,54479.173319040005 2023-01-11,01:42:29.000,11,11167155,-795,0,1673401348,12997.279304089992,210.60185174999788,54479.27812584 2023-01-11,01:42:30.000,11,11167108,-795,0,1673401349,12997.306249330002,210.58775348999916,54479.3689584 2023-01-11,01:42:31.000,11,11167120,-795,0,1673401350,12997.360139809993,210.59480261999852,54479.37594552 2023-01-11,01:42:32.000,11,11167099,-795,0,1673401351,12997.380348739993,210.61595001000387,54479.31306144001 2023-01-11,01:42:33.000,11,11167032,-795,0,1673401352,12997.474657079998,210.5807043599998,54479.46677808 2023-01-11,01:42:34.000,11,11167061,-795,0,1673401353,12997.454448149998,210.63709740000195,54479.48075232001 2023-01-11,01:42:35.000,11,11167050,-795,0,1673401354,12997.555492799998,210.61595001000387,54479.49472656 2023-01-11,01:42:36.000,11,11167069,-795,0,1673401355,12997.568965419989,210.65119566000067,54479.41786824 2023-01-11,01:42:37.000,11,11167046,-795,0,1673401356,12997.521811249993,210.63709740000195,54479.410881120006 2023-01-11,01:42:38.000,11,11167026,-795,0,1673401357,12997.656537449999,210.68644131000474,54479.62049472001 2023-01-11,01:42:39.000,11,11167038,-795,0,1673401358,12997.723900549994,210.7287360900009,54479.69036592001 2023-01-11,01:42:40.000,11,11167053,-795,0,1673401359,12997.744109479994,210.71463783000218,54479.70434016 2023-01-11,01:42:41.000,11,11167033,-795,0,1673401360,12997.83168150999,210.6934904400041,54479.71132728 2023-01-11,01:42:42.000,11,11166976,-795,0,1673401361,12997.79126364999,210.6934904400041,54479.59254624 2023-01-11,01:42:43.000,11,11166892,-795,0,1673401362,12997.85189043999,210.73578522000025,54479.6135076 2023-01-11,01:42:44.000,11,11167006,-795,0,1673401363,12997.81820889,210.7921782600024,54479.4737652 2023-01-11,01:42:45.000,11,11166994,-795,0,1673401364,12997.93272615999,210.77103087000432,54479.70434016 2023-01-11,01:42:46.000,11,11166928,-795,0,1673401365,12997.97988033,210.79922739000176,54479.725301520004 2023-01-11,01:42:47.000,11,11166999,-795,0,1673401366,12998.006825569995,210.876767820002,54479.73228864 2023-01-11,01:42:48.000,11,11166930,-795,0,1673401367,12998.07418866999,210.8556204300039,54479.77421136 2023-01-11,01:42:49.000,11,11166913,-795,0,1673401368,12998.08092498,210.876767820002,54479.88600528001 2023-01-11,01:42:50.000,11,11166907,-795,0,1673401369,12998.09439759999,210.92611173000478,54479.80215984 2023-01-11,01:42:51.000,11,11166905,-795,0,1673401370,12998.14155177,210.92611173000478,54479.8231212 2023-01-11,01:42:52.000,11,11166946,-795,0,1673401371,12998.134815459991,211.05299607000052,54479.76023712 2023-01-11,01:42:53.000,11,11166853,-795,0,1673401372,12998.208914869996,211.01775042000372,54479.73927576001 2023-01-11,01:42:54.000,11,11166811,-795,0,1673401373,12998.242596420001,211.04594694000116,54479.85805680001 2023-01-11,01:42:55.000,11,11166894,-795,0,1673401374,12998.262805350001,211.1023399800033,54479.90696664001 2023-01-11,01:42:56.000,11,11166877,-795,0,1673401375,12998.276277969991,211.11643824000203,54480.060683280004 2023-01-11,01:42:57.000,11,11166859,-795,0,1673401376,12998.249332729996,211.09529085000395,54479.80215984 2023-01-11,01:42:58.000,11,11166850,-795,0,1673401377,12998.296486899992,211.13053650000074,54479.76023712 2023-01-11,01:42:59.000,11,11166781,-795,0,1673401378,12998.343641070001,211.0882417200046,54479.8231212 2023-01-11,01:43:00.000,11,11166809,-795,0,1673401379,12998.350377379997,211.11643824000203,54479.892992400004 2023-01-11,01:43:01.000,11,11166826,-795,0,1673401380,12998.404267860002,211.08119258999795,54479.86504392001 2023-01-11,01:43:02.000,11,11166820,-795,0,1673401381,12998.363850000002,211.09529085000395,54479.81613408001 2023-01-11,01:43:03.000,11,11166800,-795,0,1673401382,12998.397531549992,211.12348737000138,54479.86504392001 2023-01-11,01:43:04.000,11,11166801,-795,0,1673401383,12998.464894650002,211.1375856300001,54480.011773440005 2023-01-11,01:43:05.000,11,11166750,-795,0,1673401384,12998.505312510002,211.1023399800033,54479.94888936 2023-01-11,01:43:06.000,11,11166780,-795,0,1673401385,12998.478367269992,211.06004519999988,54479.93491512001 2023-01-11,01:43:07.000,11,11166768,-795,0,1673401386,12998.478367269992,211.06004519999988,54479.77421136 2023-01-11,01:43:08.000,11,11166743,-795,0,1673401387,12998.390795239997,211.08119258999795,54479.81613408001 2023-01-11,01:43:09.000,11,11166769,-795,0,1673401388,12998.464894650002,211.06709432999924,54479.892992400004 2023-01-11,01:43:10.000,11,11166755,-795,0,1673401389,12998.518785129992,211.0388978100018,54480.10260600001 2023-01-11,01:43:11.000,11,11166787,-795,0,1673401390,12998.491839889997,211.03184868000244,54480.01876056 2023-01-11,01:43:12.000,11,11166692,-795,0,1673401391,12998.565939300002,211.00365215999773,54479.96985072 2023-01-11,01:43:13.000,11,11166665,-795,0,1673401392,12998.464894650002,210.96840651000093,54479.58555912 2023-01-11,01:43:14.000,11,11166673,-795,0,1673401393,12998.579411919993,210.9754556400003,54479.94190224 2023-01-11,01:43:15.000,11,11166663,-795,0,1673401394,12998.613093469998,211.01775042000372,54480.03972192 2023-01-11,01:43:16.000,11,11166682,-795,0,1673401395,12998.633302399998,210.98250476999965,54480.10959312 2023-01-11,01:43:17.000,11,11166683,-795,0,1673401396,12998.613093469998,210.94725912000285,54479.99081208 2023-01-11,01:43:18.000,11,11166681,-795,0,1673401397,12998.646775019988,210.96840651000093,54480.02574768001 2023-01-11,01:43:19.000,11,11166664,-795,0,1673401398,12998.720874429993,210.94725912000285,54480.18645144 2023-01-11,01:43:20.000,11,11166647,-795,0,1673401399,12998.720874429993,210.9402099900035,54480.19343856001 2023-01-11,01:43:21.000,11,11166619,-795,0,1673401400,12998.768028599989,210.86971869000263,54480.17247720001 2023-01-11,01:43:22.000,11,11166678,-795,0,1673401401,12998.666983949988,210.86971869000263,54479.927928 2023-01-11,01:43:23.000,11,11166633,-795,0,1673401402,12998.700665499993,210.8556204300039,54480.060683280004 2023-01-11,01:43:24.000,11,11166608,-795,0,1673401403,12998.720874429993,210.82037477999984,54480.1375416 2023-01-11,01:43:25.000,11,11166585,-795,0,1673401404,12998.700665499993,210.8274239099992,54480.0676704 2023-01-11,01:43:26.000,11,11166630,-795,0,1673401405,12998.720874429993,210.82037477999984,54480.0676704 2023-01-11,01:43:27.000,11,11166611,-795,0,1673401406,12998.774764909998,210.78512913000304,54480.11658024 2023-01-11,01:43:28.000,11,11166574,-795,0,1673401407,12998.821919079994,210.7921782600024,54480.24234840001 2023-01-11,01:43:29.000,11,11166507,-795,0,1673401408,12998.842128009994,210.82037477999984,54480.2074128 2023-01-11,01:43:30.000,11,11166569,-795,0,1673401409,12998.781501219994,210.80627652000112,54480.16549008 2023-01-11,01:43:31.000,11,11166560,-795,0,1673401410,12998.808446459989,210.8556204300039,54480.17247720001 2023-01-11,01:43:32.000,11,11166532,-795,0,1673401411,12998.714138119998,210.876767820002,54480.130554480005 2023-01-11,01:43:33.000,11,11166568,-795,0,1673401412,12998.754555979998,210.876767820002,54480.10959312 2023-01-11,01:43:34.000,11,11166527,-795,0,1673401413,12998.815182769999,210.89791521000006,54480.20042568001 2023-01-11,01:43:35.000,11,11166543,-795,0,1673401414,12998.855600629999,210.9543082500022,54480.298245360005 2023-01-11,01:43:36.000,11,11166537,-795,0,1673401415,12998.842128009994,210.92611173000478,54480.298245360005 2023-01-11,01:43:37.000,11,11166471,-795,0,1673401416,12998.869073249989,210.98250476999965,54480.27029688001 2023-01-11,01:43:38.000,11,11166460,-795,0,1673401417,12998.815182769999,210.989553899999,54480.10959312 2023-01-11,01:43:39.000,11,11166473,-795,0,1673401418,12998.842128009994,210.96840651000093,54480.14452872 2023-01-11,01:43:40.000,11,11166491,-795,0,1673401419,12998.875809559999,211.03184868000244,54480.16549008 2023-01-11,01:43:41.000,11,11166452,-795,0,1673401420,12998.848864319989,211.0388978100018,54480.32619384 2023-01-11,01:43:42.000,11,11166467,-795,0,1673401421,12998.842128009994,211.05299607000052,54480.14452872 2023-01-11,01:43:43.000,11,11166435,-795,0,1673401422,12998.882545869994,211.03184868000244,54480.179464320005 2023-01-11,01:43:44.000,11,11166437,-795,0,1673401423,12998.936436349999,211.0388978100018,54480.24234840001 2023-01-11,01:43:45.000,11,11166399,-795,0,1673401424,12998.97011789999,211.05299607000052,54480.16549008 2023-01-11,01:43:46.000,11,11166408,-795,0,1673401425,12998.936436349999,211.05299607000052,54480.22138704001 2023-01-11,01:43:47.000,11,11166442,-795,0,1673401426,12998.97011789999,211.09529085000395,54480.20042568001 2023-01-11,01:43:48.000,11,11166368,-795,0,1673401427,12998.943172659994,211.12348737000138,54480.15850296 2023-01-11,01:43:49.000,11,11166397,-795,0,1673401428,12998.99706314,211.0882417200046,54480.29125824001 2023-01-11,01:43:50.000,11,11166357,-795,0,1673401429,12999.037481,211.1869295400029,54480.43798776001 2023-01-11,01:43:51.000,11,11166344,-795,0,1673401430,12999.064426239995,211.17988041000353,54480.36112944001 2023-01-11,01:43:52.000,11,11166391,-795,0,1673401431,12999.05768993,211.2221751899997,54480.31920672001 2023-01-11,01:43:53.000,11,11166312,-795,0,1673401432,12999.11831672,211.22922431999905,54480.43100064 2023-01-11,01:43:54.000,11,11166347,-795,0,1673401433,12999.11831672,211.2856173600012,54480.396065040004 2023-01-11,01:43:55.000,11,11166312,-795,0,1673401434,12999.09810779,211.27151910000248,54480.43798776001 2023-01-11,01:43:56.000,11,11166272,-795,0,1673401435,12999.05095361999,211.22922431999905,54480.41003928001 2023-01-11,01:43:57.000,11,11166321,-795,0,1673401436,12999.084635169995,211.27151910000248,54480.47292336 2023-01-11,01:43:58.000,11,11166302,-795,0,1673401437,12999.13852565,211.2856173600012,54480.64760136 2023-01-11,01:43:59.000,11,11166330,-795,0,1673401438,12999.165470889995,211.31381387999863,54480.71048544 2023-01-11,01:44:00.000,11,11166346,-795,0,1673401439,12999.13852565,211.37020692000078,54480.7663824 2023-01-11,01:44:01.000,11,11166215,-795,0,1673401440,12999.11831672,211.37020692000078,54480.75939528 2023-01-11,01:44:02.000,11,11166245,-795,0,1673401441,12999.024008379994,211.41955083000357,54480.67554984001 2023-01-11,01:44:03.000,11,11166294,-795,0,1673401442,12999.044217309995,211.37020692000078,54480.67554984001 2023-01-11,01:44:04.000,11,11166309,-795,0,1673401443,12999.05768993,211.37020692000078,54480.74542104001 2023-01-11,01:44:05.000,11,11166271,-795,0,1673401444,12998.97685421,211.37020692000078,54480.65458848001 2023-01-11,01:44:06.000,11,11166259,-795,0,1673401445,12999.01053575999,211.39840343999822,54480.73843392 2023-01-11,01:44:07.000,11,11166212,-795,0,1673401446,12999.003799449994,211.4125017000042,54480.69651120001 2023-01-11,01:44:08.000,11,11166222,-795,0,1673401447,12999.003799449994,211.40545257000485,54480.87817632 2023-01-11,01:44:09.000,11,11166223,-795,0,1673401448,12999.01053575999,211.40545257000485,54480.91311192001 2023-01-11,01:44:10.000,11,11166133,-795,0,1673401449,12999.01053575999,211.4125017000042,54480.86420208001 2023-01-11,01:44:11.000,11,11166211,-795,0,1673401450,12998.99706314,211.41955083000357,54480.86420208001 2023-01-11,01:44:12.000,11,11166131,-795,0,1673401451,12998.922963729994,211.4336490900023,54480.77336952001 2023-01-11,01:44:13.000,11,11166229,-795,0,1673401452,12998.92970003999,211.37725605000014,54480.78734376 2023-01-11,01:44:14.000,11,11166167,-795,0,1673401453,12998.936436349999,211.41955083000357,54480.70349832001 2023-01-11,01:44:15.000,11,11166147,-795,0,1673401454,12998.97685421,211.4688947399991,54481.01093160001 2023-01-11,01:44:16.000,11,11166199,-795,0,1673401455,12998.94990896999,211.4336490900023,54481.0458672 2023-01-11,01:44:17.000,11,11166138,-795,0,1673401456,12998.869073249989,211.47594386999845,54481.017918720005 2023-01-11,01:44:18.000,11,11166048,-795,0,1673401457,12998.821919079994,211.51118952000252,54480.87118920001 2023-01-11,01:44:19.000,11,11166071,-795,0,1673401458,12998.815182769999,211.45479648000037,54480.91311192001 2023-01-11,01:44:20.000,11,11166124,-795,0,1673401459,12998.808446459989,211.51118952000252,54480.91311192001 2023-01-11,01:44:21.000,11,11166094,-795,0,1673401460,12998.794973839998,211.447747350001,54480.94106040001 2023-01-11,01:44:22.000,11,11166117,-795,0,1673401461,12998.693929189998,211.4336490900023,54480.86420208001 2023-01-11,01:44:23.000,11,11166078,-795,0,1673401462,12998.707401809988,211.47594386999845,54480.95503464 2023-01-11,01:44:24.000,11,11166016,-795,0,1673401463,12998.747819669989,211.44069822000165,54481.08080280001 2023-01-11,01:44:25.000,11,11166074,-795,0,1673401464,12998.693929189998,211.45479648000037,54480.98997024001 2023-01-11,01:44:26.000,11,11166021,-795,0,1673401465,12998.633302399998,211.46184560999973,54480.95503464 2023-01-11,01:44:27.000,11,11166071,-795,0,1673401466,12998.579411919993,211.46184560999973,54480.899137680004 2023-01-11,01:44:28.000,11,11166111,-795,0,1673401467,12998.525521440002,211.4688947399991,54480.87118920001 2023-01-11,01:44:29.000,11,11166011,-795,0,1673401468,12998.525521440002,211.447747350001,54480.87118920001 2023-01-11,01:44:30.000,11,11166040,-795,0,1673401469,12998.505312510002,211.45479648000037,54480.975996 2023-01-11,01:44:31.000,11,11165988,-795,0,1673401470,12998.424476790002,211.4970912600038,54480.98298312 2023-01-11,01:44:32.000,11,11165979,-795,0,1673401471,12998.350377379997,211.5323369100006,54480.920099040006 2023-01-11,01:44:33.000,11,11165940,-795,0,1673401472,12998.404267860002,211.51823865000188,54481.07381568 2023-01-11,01:44:34.000,11,11165997,-795,0,1673401473,12998.303223210001,211.4970912600038,54481.066828560004 2023-01-11,01:44:35.000,11,11165984,-795,0,1673401474,12998.309959519996,211.47594386999845,54481.08080280001 2023-01-11,01:44:36.000,11,11165942,-795,0,1673401475,12998.262805350001,211.5323369100006,54481.066828560004 2023-01-11,01:44:37.000,11,11165951,-795,0,1673401476,12998.168497009996,211.51823865000188,54480.96202176001 2023-01-11,01:44:38.000,11,11165959,-795,0,1673401477,12998.222387490001,211.4970912600038,54481.05984144001 2023-01-11,01:44:39.000,11,11165997,-795,0,1673401478,12998.276277969991,211.49004213000444,54481.185609600005 2023-01-11,01:44:40.000,11,11165898,-795,0,1673401479,12998.222387490001,211.50414039000316,54481.185609600005 2023-01-11,01:44:41.000,11,11165877,-795,0,1673401480,12998.128079149996,211.51118952000252,54481.05984144001 2023-01-11,01:44:42.000,11,11165904,-795,0,1673401481,12998.067452359996,211.56758256000467,54480.99695736 2023-01-11,01:44:43.000,11,11165925,-795,0,1673401482,12998.07418866999,211.56758256000467,54481.05984144001 2023-01-11,01:44:44.000,11,11165887,-795,0,1673401483,12997.95293508999,211.56053342999803,54480.91311192001 2023-01-11,01:44:45.000,11,11165869,-795,0,1673401484,12997.93946247,211.56758256000467,54480.92708616 2023-01-11,01:44:46.000,11,11165840,-795,0,1673401485,12997.925989849995,211.5957790800021,54481.05285432 2023-01-11,01:44:47.000,11,11165852,-795,0,1673401486,12997.885571989995,211.5957790800021,54481.03888008001 2023-01-11,01:44:48.000,11,11165862,-795,0,1673401487,12997.804736269994,211.61692647000018,54481.017918720005 2023-01-11,01:44:49.000,11,11165853,-795,0,1673401488,12997.7575821,211.60282821000146,54480.85721496 2023-01-11,01:44:50.000,11,11165857,-795,0,1673401489,12997.73063685999,211.5957790800021,54480.99695736 2023-01-11,01:44:51.000,11,11165841,-795,0,1673401490,12997.73063685999,211.60282821000146,54480.969008880005 2023-01-11,01:44:52.000,11,11165846,-795,0,1673401491,12997.568965419989,211.58872995000274,54480.86420208001 2023-01-11,01:44:53.000,11,11165795,-795,0,1673401492,12997.562229109993,211.60282821000146,54480.81529224 2023-01-11,01:44:54.000,11,11165808,-795,0,1673401493,12997.616119589999,211.63807385999826,54480.98298312 2023-01-11,01:44:55.000,11,11165790,-795,0,1673401494,12997.562229109993,211.63807385999826,54481.00394448 2023-01-11,01:44:56.000,11,11165787,-795,0,1673401495,12997.528547559989,211.62397559999954,54480.899137680004 2023-01-11,01:44:57.000,11,11165735,-795,0,1673401496,12997.501602319993,211.66627038000297,54480.8362536 2023-01-11,01:44:58.000,11,11165676,-795,0,1673401497,12997.454448149998,211.66627038000297,54480.77336952001 2023-01-11,01:44:59.000,11,11165751,-795,0,1673401498,12997.467920769988,211.71561428999848,54480.9061248 2023-01-11,01:45:00.000,11,11165751,-795,0,1673401499,12997.387085050002,211.70856515999913,54480.86420208001 2023-01-11,01:45:01.000,11,11165727,-795,0,1673401500,12997.420766599993,211.66627038000297,54480.80830512 2023-01-11,01:45:02.000,11,11165701,-795,0,1673401501,12997.380348739993,211.70151602999977,54480.80830512 2023-01-11,01:45:03.000,11,11165740,-795,0,1673401502,12997.400557669993,211.71561428999848,54480.801318000005 2023-01-11,01:45:04.000,11,11165715,-795,0,1673401503,12997.393821359998,211.73676168000384,54480.85721496 2023-01-11,01:45:05.000,11,11165699,-795,0,1673401504,12997.366876120002,211.75085994000256,54480.87817632 2023-01-11,01:45:06.000,11,11165687,-795,0,1673401505,12997.360139809993,211.76495820000127,54480.81529224 2023-01-11,01:45:07.000,11,11165723,-795,0,1673401506,12997.232149919997,211.73676168000384,54480.69651120001 2023-01-11,01:45:08.000,11,11165679,-795,0,1673401507,12997.225413610002,211.76495820000127,54480.62664000001 2023-01-11,01:45:09.000,11,11165682,-795,0,1673401508,12997.245622540002,211.73676168000384,54480.80830512 2023-01-11,01:45:10.000,11,11165629,-795,0,1673401509,12997.205204680002,211.75790907000192,54480.682536960005 2023-01-11,01:45:11.000,11,11165657,-795,0,1673401510,12997.184995750002,211.77200733000063,54480.74542104001 2023-01-11,01:45:12.000,11,11165620,-795,0,1673401511,12997.124368960001,211.80020384999807,54480.682536960005 2023-01-11,01:45:13.000,11,11165641,-795,0,1673401512,12997.144577890002,211.8072529800047,54480.75939528 2023-01-11,01:45:14.000,11,11165531,-795,0,1673401513,12997.070478479996,211.8072529800047,54480.69651120001 2023-01-11,01:45:15.000,11,11165652,-795,0,1673401514,12996.915543349991,211.8777442799983,54480.59869152 2023-01-11,01:45:16.000,11,11165611,-795,0,1673401515,12996.935752279991,211.84954776000086,54480.54978168 2023-01-11,01:45:17.000,11,11165573,-795,0,1673401516,12996.8818618,211.81430211000406,54480.633627120005 2023-01-11,01:45:18.000,11,11165555,-795,0,1673401517,12996.996379069991,211.82135124000342,54480.899137680004 2023-01-11,01:45:19.000,11,11165588,-795,0,1673401518,12996.98290645,211.85659689000022,54480.82926648 2023-01-11,01:45:20.000,11,11165646,-795,0,1673401519,12996.92227966,211.85659689000022,54480.84324072001 2023-01-11,01:45:21.000,11,11165531,-795,0,1673401520,12996.89533441999,211.88479340999766,54480.71747256 2023-01-11,01:45:22.000,11,11165553,-795,0,1673401521,12996.81449869999,211.83544950000214,54480.52882032001 2023-01-11,01:45:23.000,11,11165474,-795,0,1673401522,12996.78081715,211.85659689000022,54480.5917044 2023-01-11,01:45:24.000,11,11165546,-795,0,1673401523,12996.77408083999,211.89889167000365,54480.70349832001 2023-01-11,01:45:25.000,11,11165582,-795,0,1673401524,12996.767344529995,211.93413732000045,54480.682536960005 2023-01-11,01:45:26.000,11,11165481,-795,0,1673401525,12996.65282725999,211.8918425400043,54480.57773016001 2023-01-11,01:45:27.000,11,11165550,-795,0,1673401526,12996.61240939999,211.93413732000045,54480.5218332 2023-01-11,01:45:28.000,11,11165475,-795,0,1673401527,12996.646090949995,211.9270881900011,54480.71048544 2023-01-11,01:45:29.000,11,11165511,-795,0,1673401528,12996.61240939999,211.94823557999916,54480.6615756 2023-01-11,01:45:30.000,11,11165430,-795,0,1673401529,12996.585464159994,211.9905303600026,54480.64760136 2023-01-11,01:45:31.000,11,11165482,-795,0,1673401530,12996.57872785,211.97643210000388,54480.584717280006 2023-01-11,01:45:32.000,11,11165511,-795,0,1673401531,12996.49115581999,211.9411864499998,54480.54978168 2023-01-11,01:45:33.000,11,11165482,-795,0,1673401532,12996.410320099989,211.93413732000045,54480.47292336 2023-01-11,01:45:34.000,11,11165493,-795,0,1673401533,12996.423792719994,211.96938297000452,54480.59869152 2023-01-11,01:45:35.000,11,11165460,-795,0,1673401534,12996.504628439994,211.96233383999788,54480.67554984001 2023-01-11,01:45:36.000,11,11165424,-795,0,1673401535,12996.457474269999,212.0046286200013,54480.61266576 2023-01-11,01:45:37.000,11,11165333,-795,0,1673401536,12996.369902239989,211.91298993000237,54480.417026400006 2023-01-11,01:45:38.000,11,11165362,-795,0,1673401537,12996.376638549998,211.9411864499998,54480.44497488 2023-01-11,01:45:39.000,11,11165387,-795,0,1673401538,12996.349693309989,211.92003906000173,54480.54978168 2023-01-11,01:45:40.000,11,11165403,-795,0,1673401539,12996.329484379989,211.905940800003,54480.47292336 2023-01-11,01:45:41.000,11,11165342,-795,0,1673401540,12996.268857589988,211.9270881900011,54480.41003928001 2023-01-11,01:45:42.000,11,11165426,-795,0,1673401541,12996.262121279993,211.905940800003,54480.33318096 2023-01-11,01:45:43.000,11,11165366,-795,0,1673401542,12996.248648659988,211.9411864499998,54480.36811656001 2023-01-11,01:45:44.000,11,11165394,-795,0,1673401543,12996.262121279993,211.9270881900011,54480.44497488 2023-01-11,01:45:45.000,11,11165322,-795,0,1673401544,12996.188021870003,211.93413732000045,54480.31920672001 2023-01-11,01:45:46.000,11,11165243,-795,0,1673401545,12996.161076629993,211.96233383999788,54480.34016808001 2023-01-11,01:45:47.000,11,11165370,-795,0,1673401546,12996.053295669997,211.95528470999852,54480.19343856001 2023-01-11,01:45:48.000,11,11165298,-795,0,1673401547,12996.060031979992,211.9411864499998,54480.18645144 2023-01-11,01:45:49.000,11,11165287,-795,0,1673401548,12996.100449839993,211.9905303600026,54480.3122196 2023-01-11,01:45:50.000,11,11165306,-795,0,1673401549,12996.039823049992,212.0398742699981,54480.33318096 2023-01-11,01:45:51.000,11,11165317,-795,0,1673401550,12996.019614119992,212.0398742699981,54480.27029688001 2023-01-11,01:45:52.000,11,11165323,-795,0,1673401551,12995.999405189992,212.0257760099994,54480.19343856001 2023-01-11,01:45:53.000,11,11165251,-795,0,1673401552,12995.871415299996,212.06102166000346,54480.011773440005 2023-01-11,01:45:54.000,11,11165267,-795,0,1673401553,12995.932042089997,212.06807079000282,54480.19343856001 2023-01-11,01:45:55.000,11,11165227,-795,0,1673401554,12995.965723640002,212.08216905000154,54480.16549008 2023-01-11,01:45:56.000,11,11165250,-795,0,1673401555,12995.938778399992,212.07511992000218,54480.16549008 2023-01-11,01:45:57.000,11,11165226,-795,0,1673401556,12995.864678990001,212.06807079000282,54480.07465752001 2023-01-11,01:45:58.000,11,11165258,-795,0,1673401557,12995.891624229997,212.11036556999898,54480.04670904 2023-01-11,01:45:59.000,11,11165213,-795,0,1673401558,12995.999405189992,212.15970948000177,54480.26330976 2023-01-11,01:46:00.000,11,11165206,-795,0,1673401559,12996.006141500002,212.15970948000177,54480.32619384 2023-01-11,01:46:01.000,11,11165195,-795,0,1673401560,12995.985932570002,212.17380774000048,54480.33318096 2023-01-11,01:46:02.000,11,11165165,-795,0,1673401561,12995.837733749991,212.15970948000177,54479.92094088 2023-01-11,01:46:03.000,11,11165152,-795,0,1673401562,12995.925305780002,212.21610252000391,54480.12356736001 2023-01-11,01:46:04.000,11,11165149,-795,0,1673401563,12995.898360539992,212.22315165000327,54480.26330976 2023-01-11,01:46:05.000,11,11165126,-795,0,1673401564,12995.884887920001,212.26544642999943,54480.21439992 2023-01-11,01:46:06.000,11,11165195,-795,0,1673401565,12995.864678990001,212.24429904000135,54480.07465752001 2023-01-11,01:46:07.000,11,11165163,-795,0,1673401566,12995.864678990001,212.3359377300003,54480.01876056 2023-01-11,01:46:08.000,11,11165148,-795,0,1673401567,12995.844470060001,212.32888860000094,54480.12356736001 2023-01-11,01:46:09.000,11,11165127,-795,0,1673401568,12995.905096850001,212.36413424999773,54480.35414232 2023-01-11,01:46:10.000,11,11165135,-795,0,1673401569,12995.851206369996,212.42757641999924,54480.3122196 2023-01-11,01:46:11.000,11,11165132,-795,0,1673401570,12995.804052200001,212.37823251000373,54480.30523248 2023-01-11,01:46:12.000,11,11165130,-795,0,1673401571,12995.790579579996,212.39233077000245,54480.11658024 2023-01-11,01:46:13.000,11,11165086,-795,0,1673401572,12995.756898029991,212.4346255499986,54480.20042568001 2023-01-11,01:46:14.000,11,11165109,-795,0,1673401573,12995.729952789996,212.39233077000245,54480.130554480005 2023-01-11,01:46:15.000,11,11165099,-795,0,1673401574,12995.864678990001,212.44167467999796,54480.25632264 2023-01-11,01:46:16.000,11,11165044,-795,0,1673401575,12995.837733749991,212.3852816400031,54479.70434016 2023-01-11,01:46:17.000,11,11165070,-795,0,1673401576,12995.783843270001,212.4980677200001,54480.011773440005 2023-01-11,01:46:18.000,11,11165030,-795,0,1673401577,12995.76363434,212.47692033000203,54480.03273480001 2023-01-11,01:46:19.000,11,11165000,-795,0,1673401578,12995.797315889991,212.4980677200001,54480.10959312 2023-01-11,01:46:20.000,11,11165113,-795,0,1673401579,12995.790579579996,212.49101859000075,54480.02574768001 2023-01-11,01:46:21.000,11,11165080,-795,0,1673401580,12995.790579579996,212.50511684999947,54480.07465752001 2023-01-11,01:46:22.000,11,11165052,-795,0,1673401581,12995.797315889991,212.50511684999947,54480.02574768001 2023-01-11,01:46:23.000,11,11165034,-795,0,1673401582,12995.817524819991,212.44167467999796,54479.97683784 2023-01-11,01:46:24.000,11,11165070,-795,0,1673401583,12995.837733749991,212.4839694600014,54480.07465752001 2023-01-11,01:46:25.000,11,11164996,-795,0,1673401584,12995.817524819991,212.50511684999947,54480.01876056 2023-01-11,01:46:26.000,11,11164919,-795,0,1673401585,12995.777106959991,212.53331337000418,54479.92094088 2023-01-11,01:46:27.000,11,11165002,-795,0,1673401586,12995.76363434,212.52626424000482,54479.85106968 2023-01-11,01:46:28.000,11,11164960,-795,0,1673401587,12995.72321648,212.52626424000482,54479.85106968 2023-01-11,01:46:29.000,11,11164959,-795,0,1673401588,12995.74342541,212.53331337000418,54479.87901816 2023-01-11,01:46:30.000,11,11164972,-795,0,1673401589,12995.817524819991,212.54036250000354,54479.90696664001 2023-01-11,01:46:31.000,11,11164946,-795,0,1673401590,12995.750161719996,212.55446076000226,54479.96985072 2023-01-11,01:46:32.000,11,11164885,-795,0,1673401591,12995.756898029991,212.55446076000226,54479.844082560005 2023-01-11,01:46:33.000,11,11164958,-795,0,1673401592,12995.770370649996,212.4980677200001,54479.892992400004 2023-01-11,01:46:34.000,11,11164915,-795,0,1673401593,12995.804052200001,212.55446076000226,54479.87901816 2023-01-11,01:46:35.000,11,11164909,-795,0,1673401594,12995.824261130001,212.53331337000418,54479.93491512001 2023-01-11,01:46:36.000,11,11164900,-795,0,1673401595,12995.817524819991,212.5474116300029,54479.81613408001 2023-01-11,01:46:37.000,11,11164860,-795,0,1673401596,12995.790579579996,212.5474116300029,54479.83709544001 2023-01-11,01:46:38.000,11,11164910,-795,0,1673401597,12995.810788509996,212.52626424000482,54479.78818560001 2023-01-11,01:46:39.000,11,11164875,-795,0,1673401598,12995.891624229997,212.47692033000203,54479.96985072 2023-01-11,01:46:40.000,11,11164813,-795,0,1673401599,12995.911833159997,212.46987120000267,54479.97683784 2023-01-11,01:46:41.000,11,11164900,-795,0,1673401600,12995.979196259992,212.4980677200001,54479.962863600005 2023-01-11,01:46:42.000,11,11164808,-795,0,1673401601,12995.938778399992,212.52626424000482,54479.844082560005 2023-01-11,01:46:43.000,11,11164798,-795,0,1673401602,12995.952251019997,212.4980677200001,54479.87901816 2023-01-11,01:46:44.000,11,11164847,-795,0,1673401603,12995.938778399992,212.4839694600014,54479.65543032 2023-01-11,01:46:45.000,11,11164890,-795,0,1673401604,12995.972459949997,212.55446076000226,54479.962863600005 2023-01-11,01:46:46.000,11,11164805,-795,0,1673401605,12995.999405189992,212.53331337000418,54479.927928 2023-01-11,01:46:47.000,11,11164820,-795,0,1673401606,12996.026350430002,212.51216597999883,54479.97683784 2023-01-11,01:46:48.000,11,11164821,-795,0,1673401607,12995.958987329992,212.51921510999819,54479.66940456001 2023-01-11,01:46:49.000,11,11164755,-795,0,1673401608,12996.093713529997,212.47692033000203,54479.94888936 2023-01-11,01:46:50.000,11,11164789,-795,0,1673401609,12996.066768290002,212.51921510999819,54479.87203104 2023-01-11,01:46:51.000,11,11164778,-795,0,1673401610,12996.120658769993,212.4628220700033,54479.87901816 2023-01-11,01:46:52.000,11,11164775,-795,0,1673401611,12996.066768290002,212.47692033000203,54479.73927576001 2023-01-11,01:46:53.000,11,11164796,-795,0,1673401612,12996.093713529997,212.4628220700033,54479.75325 2023-01-11,01:46:54.000,11,11164775,-795,0,1673401613,12996.113922459997,212.46987120000267,54479.78818560001 2023-01-11,01:46:55.000,11,11164788,-795,0,1673401614,12996.248648659988,212.47692033000203,54479.94888936 2023-01-11,01:46:56.000,11,11164756,-795,0,1673401615,12996.268857589988,212.4980677200001,54479.962863600005 2023-01-11,01:46:57.000,11,11164692,-795,0,1673401616,12996.174549249998,212.4628220700033,54479.746262880006 2023-01-11,01:46:58.000,11,11164750,-795,0,1673401617,12996.241912349993,212.49101859000075,54479.69735304001 2023-01-11,01:46:59.000,11,11164734,-795,0,1673401618,12996.289066519988,212.4346255499986,54479.81613408001 2023-01-11,01:47:00.000,11,11164743,-795,0,1673401619,12996.309275449988,212.45577294000395,54479.75325 2023-01-11,01:47:01.000,11,11164741,-795,0,1673401620,12996.329484379989,212.4487238100046,54479.86504392001 2023-01-11,01:47:02.000,11,11164709,-795,0,1673401621,12996.316011759998,212.49101859000075,54479.71831440001 2023-01-11,01:47:03.000,11,11164674,-795,0,1673401622,12996.342956999993,212.4346255499986,54479.73927576001 2023-01-11,01:47:04.000,11,11164640,-795,0,1673401623,12996.363165929994,212.46987120000267,54479.8231212 2023-01-11,01:47:05.000,11,11164667,-795,0,1673401624,12996.437265339999,212.4487238100046,54479.78818560001 2023-01-11,01:47:06.000,11,11164635,-795,0,1673401625,12996.437265339999,212.4346255499986,54479.71831440001 2023-01-11,01:47:07.000,11,11164662,-795,0,1673401626,12996.47094688999,212.4346255499986,54479.71831440001 2023-01-11,01:47:08.000,11,11164692,-795,0,1673401627,12996.423792719994,212.40642903000116,54479.5436364 2023-01-11,01:47:09.000,11,11164652,-795,0,1673401628,12996.477683199999,212.3993799000018,54479.52267504001 2023-01-11,01:47:10.000,11,11164620,-795,0,1673401629,12996.545046299994,212.40642903000116,54479.65543032 2023-01-11,01:47:11.000,11,11164597,-795,0,1673401630,12996.55178260999,212.37118338000437,54479.59953336001 2023-01-11,01:47:12.000,11,11164573,-795,0,1673401631,12996.57199153999,212.37823251000373,54479.389919760004 2023-01-11,01:47:13.000,11,11164562,-795,0,1673401632,12996.625882019995,212.35708511999837,54479.578572000006 2023-01-11,01:47:14.000,11,11164597,-795,0,1673401633,12996.477683199999,212.36413424999773,54479.173319040005 2023-01-11,01:47:15.000,11,11164575,-795,0,1673401634,12996.59893678,212.37823251000373,54479.49472656 2023-01-11,01:47:16.000,11,11164546,-795,0,1673401635,12996.63935464,212.44167467999796,54479.70434016 2023-01-11,01:47:17.000,11,11164545,-795,0,1673401636,12996.57199153999,212.41347816000052,54479.66940456001 2023-01-11,01:47:18.000,11,11164589,-795,0,1673401637,12996.585464159994,212.46987120000267,54479.76023712 2023-01-11,01:47:19.000,11,11164531,-795,0,1673401638,12996.726926669995,212.44167467999796,54479.76722424001 2023-01-11,01:47:20.000,11,11164526,-795,0,1673401639,12996.726926669995,212.4628220700033,54479.76722424001 2023-01-11,01:47:21.000,11,11164479,-795,0,1673401640,12996.787553459995,212.4346255499986,54479.85106968 2023-01-11,01:47:22.000,11,11164559,-795,0,1673401641,12996.807762389995,212.4628220700033,54479.844082560005 2023-01-11,01:47:23.000,11,11164539,-795,0,1673401642,12996.87512548999,212.44167467999796,54479.90696664001 2023-01-11,01:47:24.000,11,11164489,-795,0,1673401643,12996.868389179996,212.45577294000395,54479.962863600005 2023-01-11,01:47:25.000,11,11164482,-795,0,1673401644,12996.915543349991,212.49101859000075,54480.00478632001 2023-01-11,01:47:26.000,11,11164475,-795,0,1673401645,12996.888598109996,212.45577294000395,54479.85805680001 2023-01-11,01:47:27.000,11,11164491,-795,0,1673401646,12996.915543349991,212.40642903000116,54479.78818560001 2023-01-11,01:47:28.000,11,11164461,-795,0,1673401647,12997.003115380001,212.40642903000116,54479.95587648001 2023-01-11,01:47:29.000,11,11164451,-795,0,1673401648,12997.003115380001,212.3852816400031,54480.00478632001 2023-01-11,01:47:30.000,11,11164456,-795,0,1673401649,12996.955961209991,212.40642903000116,54479.99081208 2023-01-11,01:47:31.000,11,11164469,-795,0,1673401650,12997.009851689996,212.40642903000116,54479.92094088 2023-01-11,01:47:32.000,11,11164457,-795,0,1673401651,12996.989642759996,212.42052728999988,54479.913953760006 2023-01-11,01:47:33.000,11,11164380,-795,0,1673401652,12996.969433829996,212.3993799000018,54479.87203104 2023-01-11,01:47:34.000,11,11164446,-795,0,1673401653,12996.996379069991,212.39233077000245,54479.913953760006 2023-01-11,01:47:35.000,11,11164406,-795,0,1673401654,12997.063742170001,212.41347816000052,54479.93491512001 2023-01-11,01:47:36.000,11,11164357,-795,0,1673401655,12997.083951100001,212.4346255499986,54480.03273480001 2023-01-11,01:47:37.000,11,11164349,-795,0,1673401656,12997.063742170001,212.41347816000052,54480.07465752001 2023-01-11,01:47:38.000,11,11164370,-795,0,1673401657,12997.063742170001,212.42052728999988,54479.99081208 2023-01-11,01:47:39.000,11,11164334,-795,0,1673401658,12997.070478479996,212.4346255499986,54479.87901816 2023-01-11,01:47:40.000,11,11164338,-795,0,1673401659,12997.117632649992,212.4346255499986,54480.04670904 2023-01-11,01:47:41.000,11,11164375,-795,0,1673401660,12997.144577890002,212.4487238100046,54480.04670904 2023-01-11,01:47:42.000,11,11164333,-795,0,1673401661,12997.090687409996,212.45577294000395,54479.95587648001 2023-01-11,01:47:43.000,11,11164312,-795,0,1673401662,12997.178259439992,212.44167467999796,54479.86504392001 2023-01-11,01:47:44.000,11,11164359,-795,0,1673401663,12997.245622540002,212.44167467999796,54480.10260600001 2023-01-11,01:47:45.000,11,11164312,-795,0,1673401664,12997.299513019992,212.41347816000052,54480.05369616001 2023-01-11,01:47:46.000,11,11164319,-795,0,1673401665,12997.292776709997,212.42757641999924,54480.12356736001 2023-01-11,01:47:47.000,11,11164326,-795,0,1673401666,12997.245622540002,212.40642903000116,54480.03972192 2023-01-11,01:47:48.000,11,11164330,-795,0,1673401667,12997.259095159992,212.42052728999988,54480.02574768001 2023-01-11,01:47:49.000,11,11164259,-795,0,1673401668,12997.373612429998,212.41347816000052,54480.12356736001 2023-01-11,01:47:50.000,11,11164297,-795,0,1673401669,12997.380348739993,212.49101859000075,54480.14452872 2023-01-11,01:47:51.000,11,11164290,-795,0,1673401670,12997.420766599993,212.4487238100046,54480.10959312 2023-01-11,01:47:52.000,11,11164252,-795,0,1673401671,12997.400557669993,212.4487238100046,54480.05369616001 2023-01-11,01:47:53.000,11,11164225,-795,0,1673401672,12997.494866009998,212.4487238100046,54480.130554480005 2023-01-11,01:47:54.000,11,11164221,-795,0,1673401673,12997.488129699988,212.4628220700033,54479.96985072 2023-01-11,01:47:55.000,11,11164241,-795,0,1673401674,12997.609383279989,212.4980677200001,54480.07465752001 2023-01-11,01:47:56.000,11,11164226,-795,0,1673401675,12997.616119589999,212.50511684999947,54480.03972192 2023-01-11,01:47:57.000,11,11164276,-795,0,1673401676,12997.649801139989,212.46987120000267,54479.89997952 2023-01-11,01:47:58.000,11,11164208,-795,0,1673401677,12997.7575821,212.42052728999988,54480.01876056 2023-01-11,01:47:59.000,11,11164160,-795,0,1673401678,12997.81147257999,212.3359377300003,54479.98382496001 2023-01-11,01:48:00.000,11,11164207,-795,0,1673401679,12997.696955309999,212.24429904000135,54479.96985072 2023-01-11,01:48:01.000,11,11164136,-795,0,1673401680,12997.575701729998,212.30774121000286,54479.94888936 2023-01-11,01:48:02.000,11,11164191,-795,0,1673401681,12997.387085050002,212.42052728999988,54479.87203104 2023-01-11,01:48:03.000,11,11164143,-795,0,1673401682,12997.360139809993,212.55446076000226,54479.927928 2023-01-11,01:48:04.000,11,11164175,-795,0,1673401683,12997.380348739993,212.72363988000143,54480.10959312 2023-01-11,01:48:05.000,11,11164170,-795,0,1673401684,12997.447711839988,212.808229440001,54480.08863176 2023-01-11,01:48:06.000,11,11164179,-795,0,1673401685,12997.521811249993,212.8293768299991,54480.060683280004 2023-01-11,01:48:07.000,11,11164175,-795,0,1673401686,12997.589174349989,212.89986812999996,54480.15850296 2023-01-11,01:48:08.000,11,11164124,-795,0,1673401687,12997.683482689994,212.88576987000124,54480.38907792001 2023-01-11,01:48:09.000,11,11164070,-795,0,1673401688,12997.717164239999,212.81527857000037,54480.35414232 2023-01-11,01:48:10.000,11,11164065,-795,0,1673401689,12997.73063685999,212.8434750899978,54480.38907792001 2023-01-11,01:48:11.000,11,11164093,-795,0,1673401690,12997.764318409994,212.82232769999973,54480.36112944001 2023-01-11,01:48:12.000,11,11164100,-795,0,1673401691,12997.683482689994,212.80118031000166,54480.27029688001 2023-01-11,01:48:13.000,11,11164147,-795,0,1673401692,12997.69021899999,212.78708205000294,54480.3122196 2023-01-11,01:48:14.000,11,11164097,-795,0,1673401693,12997.77779103,212.7941311800023,54480.451962 2023-01-11,01:48:15.000,11,11164133,-795,0,1673401694,12997.744109479994,212.81527857000037,54480.47991048 2023-01-11,01:48:16.000,11,11164051,-795,0,1673401695,12997.764318409994,212.82232769999973,54480.47991048 2023-01-11,01:48:17.000,11,11164024,-795,0,1673401696,12997.723900549994,212.8928190000006,54480.36112944001 2023-01-11,01:48:18.000,11,11164009,-795,0,1673401697,12997.636328519999,212.92806465000467,54480.49388472 2023-01-11,01:48:19.000,11,11164026,-795,0,1673401698,12997.643064829994,212.85052422000444,54480.249335520006 2023-01-11,01:48:20.000,11,11164029,-795,0,1673401699,12997.737373169999,212.91396638999868,54480.465936240005 2023-01-11,01:48:21.000,11,11164038,-795,0,1673401700,12997.737373169999,212.91396638999868,54480.451962 2023-01-11,01:48:22.000,11,11164030,-795,0,1673401701,12997.643064829994,212.92806465000467,54480.42401352 2023-01-11,01:48:23.000,11,11164016,-795,0,1673401702,12997.703691619994,212.9562611700021,54480.45894912001 2023-01-11,01:48:24.000,11,11163981,-795,0,1673401703,12997.71042792999,212.97740856000019,54480.54978168 2023-01-11,01:48:25.000,11,11163986,-795,0,1673401704,12997.656537449999,213.09724377000384,54480.465936240005 2023-01-11,01:48:26.000,11,11163974,-795,0,1673401705,12997.656537449999,213.01970334000362,54480.396065040004 2023-01-11,01:48:27.000,11,11164018,-795,0,1673401706,12997.555492799998,213.01970334000362,54480.21439992 2023-01-11,01:48:28.000,11,11163908,-795,0,1673401707,12997.582438039994,213.0549489900004,54480.228374160004 2023-01-11,01:48:29.000,11,11163961,-795,0,1673401708,12997.622855899994,213.06904724999913,54480.41003928001 2023-01-11,01:48:30.000,11,11163886,-795,0,1673401709,12997.616119589999,213.0760963799985,54480.43100064 2023-01-11,01:48:31.000,11,11163918,-795,0,1673401710,12997.595910659998,213.11134203000256,54480.49388472 2023-01-11,01:48:32.000,11,11163877,-795,0,1673401711,12997.595910659998,213.06904724999913,54480.36811656001 2023-01-11,01:48:33.000,11,11163880,-795,0,1673401712,12997.656537449999,213.04789986000105,54480.49388472 2023-01-11,01:48:34.000,11,11163882,-795,0,1673401713,12997.643064829994,213.03380160000233,54480.36112944001 2023-01-11,01:48:35.000,11,11163903,-795,0,1673401714,12997.629592209989,213.0549489900004,54480.29125824001 2023-01-11,01:48:36.000,11,11163912,-795,0,1673401715,12997.589174349989,213.01970334000362,54480.1375416 2023-01-11,01:48:37.000,11,11163863,-795,0,1673401716,12997.609383279989,213.0760963799985,54480.30523248 2023-01-11,01:48:38.000,11,11163856,-795,0,1673401717,12997.636328519999,213.03380160000233,54480.45894912001 2023-01-11,01:48:39.000,11,11163869,-795,0,1673401718,12997.636328519999,213.06199811999977,54480.47292336 2023-01-11,01:48:40.000,11,11163853,-795,0,1673401719,12997.643064829994,213.06904724999913,54480.44497488 2023-01-11,01:48:41.000,11,11163828,-795,0,1673401720,12997.656537449999,213.11134203000256,54480.41003928001 2023-01-11,01:48:42.000,11,11163827,-795,0,1673401721,12997.595910659998,213.08314550999785,54480.249335520006 2023-01-11,01:48:43.000,11,11163790,-795,0,1673401722,12997.636328519999,213.09724377000384,54480.249335520006 2023-01-11,01:48:44.000,11,11163796,-795,0,1673401723,12997.69021899999,213.11134203000256,54480.38907792001 2023-01-11,01:48:45.000,11,11163871,-795,0,1673401724,12997.696955309999,213.12544029000128,54480.5218332 2023-01-11,01:48:46.000,11,11163828,-795,0,1673401725,12997.696955309999,213.1042929000032,54480.41003928001 2023-01-11,01:48:47.000,11,11163785,-795,0,1673401726,12997.784527339994,213.15363680999872,54480.3820908 2023-01-11,01:48:48.000,11,11163811,-795,0,1673401727,12997.85189043999,213.11839116000192,54480.5917044 2023-01-11,01:48:49.000,11,11163710,-795,0,1673401728,12997.845154129995,213.15363680999872,54480.5218332 2023-01-11,01:49:00.000,11,11163697,-795,0,1673401739,12997.87883568,213.1042929000032,54480.6615756 2023-01-11,01:49:01.000,11,11163654,-795,0,1673401740,12997.81147257999,213.13248942000064,54480.57074304 2023-01-11,01:49:02.000,11,11163720,-795,0,1673401741,12997.81147257999,213.09724377000384,54480.53580744001 2023-01-11,01:49:03.000,11,11163667,-795,0,1673401742,12997.91251722999,213.12544029000128,54480.70349832001 2023-01-11,01:49:04.000,11,11163669,-795,0,1673401743,12997.87209936999,213.14658767999936,54480.69651120001 2023-01-11,01:49:05.000,11,11163625,-795,0,1673401744,12997.87883568,213.12544029000128,54480.67554984001 2023-01-11,01:49:06.000,11,11163579,-795,0,1673401745,12997.77105471999,213.13953855,54480.36811656001 2023-01-11,01:49:07.000,11,11163607,-795,0,1673401746,12997.784527339994,213.11134203000256,54480.53580744001 2023-01-11,01:49:08.000,11,11163637,-795,0,1673401747,12997.804736269994,213.08314550999785,54480.54978168 2023-01-11,01:49:09.000,11,11163632,-795,0,1673401748,12997.81820889,213.06904724999913,54480.57773016001 2023-01-11,01:49:10.000,11,11163636,-795,0,1673401749,12997.81147257999,213.09724377000384,54480.633627120005 2023-01-11,01:49:11.000,11,11163543,-795,0,1673401750,12997.83841782,213.08314550999785,54480.57074304 2023-01-11,01:49:12.000,11,11163573,-795,0,1673401751,12997.764318409994,213.06199811999977,54480.49388472 2023-01-11,01:49:13.000,11,11163542,-795,0,1673401752,12997.804736269994,213.06199811999977,54480.60567864001 2023-01-11,01:49:14.000,11,11163560,-795,0,1673401753,12997.784527339994,213.06199811999977,54480.50785896001 2023-01-11,01:49:15.000,11,11163534,-795,0,1673401754,12997.79126364999,213.06904724999913,54480.563755920004 2023-01-11,01:49:16.000,11,11163544,-795,0,1673401755,12997.723900549994,213.06904724999913,54480.47292336 2023-01-11,01:49:17.000,11,11163524,-795,0,1673401756,12997.69021899999,213.09724377000384,54480.44497488 2023-01-11,01:49:18.000,11,11163523,-795,0,1673401757,12997.79799996,213.11839116000192,54480.60567864001 2023-01-11,01:49:19.000,11,11163562,-795,0,1673401758,12997.824945199995,213.01970334000362,54480.23536128 2023-01-11,01:49:20.000,11,11163512,-795,0,1673401759,12997.737373169999,213.06199811999977,54480.28427112 2023-01-11,01:49:21.000,11,11163438,-795,0,1673401760,12997.865363059995,213.08314550999785,54480.53580744001 2023-01-11,01:49:22.000,11,11163469,-795,0,1673401761,12997.85189043999,213.0760963799985,54480.48689760001 2023-01-11,01:49:23.000,11,11163540,-795,0,1673401762,12997.81820889,213.11134203000256,54480.53580744001 2023-01-11,01:49:24.000,11,11163431,-795,0,1673401763,12997.85189043999,213.06199811999977,54480.44497488 2023-01-11,01:49:25.000,11,11163515,-795,0,1673401764,12997.93946247,213.09724377000384,54480.71747256 2023-01-11,01:49:26.000,11,11163527,-795,0,1673401765,12997.95293508999,213.08314550999785,54480.69651120001 2023-01-11,01:49:27.000,11,11163467,-795,0,1673401766,12997.93946247,213.15363680999872,54480.72445968001 2023-01-11,01:49:28.000,11,11163477,-795,0,1673401767,12997.925989849995,213.08314550999785,54480.57773016001 2023-01-11,01:49:29.000,11,11163412,-795,0,1673401768,12998.04050712,213.08314550999785,54480.71747256 2023-01-11,01:49:30.000,11,11163437,-795,0,1673401769,12998.03377080999,213.13248942000064,54480.74542104001 2023-01-11,01:49:31.000,11,11163380,-795,0,1673401770,12998.08092498,213.13953855,54480.752408160006 2023-01-11,01:49:32.000,11,11163443,-795,0,1673401771,12997.946198779995,213.12544029000128,54480.54978168 2023-01-11,01:49:33.000,11,11163436,-795,0,1673401772,12998.03377080999,213.11839116000192,54480.54279456 2023-01-11,01:49:34.000,11,11163426,-795,0,1673401773,12998.10113391,213.11134203000256,54480.67554984001 2023-01-11,01:49:35.000,11,11163406,-795,0,1673401774,12998.12134284,213.13953855,54480.78035664 2023-01-11,01:49:36.000,11,11163385,-795,0,1673401775,12998.155024389991,213.11839116000192,54480.801318000005 2023-01-11,01:49:37.000,11,11163362,-795,0,1673401776,12998.1617607,213.15363680999872,54480.6615756 2023-01-11,01:49:38.000,11,11163345,-795,0,1673401777,12998.1617607,213.1677350700047,54480.71048544 2023-01-11,01:49:39.000,11,11163337,-795,0,1673401778,12998.188705939996,213.11839116000192,54480.801318000005 2023-01-11,01:49:40.000,11,11163379,-795,0,1673401779,12998.222387490001,213.16068593999807,54480.7663824 2023-01-11,01:49:41.000,11,11163350,-795,0,1673401780,12998.262805350001,213.2029807200015,54480.82227936001 2023-01-11,01:49:42.000,11,11163340,-795,0,1673401781,12998.269541659996,213.18183333000343,54480.731446800004 2023-01-11,01:49:43.000,11,11163337,-795,0,1673401782,12998.276277969991,213.2029807200015,54480.74542104001 2023-01-11,01:49:44.000,11,11163301,-795,0,1673401783,12998.377322619992,213.23117723999894,54480.92708616 2023-01-11,01:49:45.000,11,11163274,-795,0,1673401784,12998.404267860002,213.24527549999766,54480.93407328 2023-01-11,01:49:46.000,11,11163273,-795,0,1673401785,12998.370586309997,213.25937376000365,54480.81529224 2023-01-11,01:49:47.000,11,11163313,-795,0,1673401786,12998.330168449997,213.27347202000237,54480.67554984001 2023-01-11,01:49:48.000,11,11163293,-795,0,1673401787,12998.336904759992,213.29461941000045,54480.6615756 2023-01-11,01:49:49.000,11,11163291,-795,0,1673401788,12998.370586309997,213.29461941000045,54480.78734376 2023-01-11,01:49:50.000,11,11163244,-795,0,1673401789,12998.444685720002,213.33691419000388,54480.86420208001 2023-01-11,01:49:51.000,11,11163244,-795,0,1673401790,12998.444685720002,213.3862580999994,54480.850227840005 2023-01-11,01:49:52.000,11,11163253,-795,0,1673401791,12998.464894650002,213.35806158000196,54480.79433088001 2023-01-11,01:49:53.000,11,11163186,-795,0,1673401792,12998.545730370002,213.37215984000068,54480.92708616 2023-01-11,01:49:54.000,11,11163240,-795,0,1673401793,12998.525521440002,213.37215984000068,54480.94106040001 2023-01-11,01:49:55.000,11,11163242,-795,0,1673401794,12998.532257749997,213.35806158000196,54480.93407328 2023-01-11,01:49:56.000,11,11163236,-795,0,1673401795,12998.518785129992,213.40740549000475,54480.79433088001 2023-01-11,01:49:57.000,11,11163246,-795,0,1673401796,12998.532257749997,213.42150375000347,54480.88516344 2023-01-11,01:49:58.000,11,11163207,-795,0,1673401797,12998.633302399998,213.44265114000154,54480.99695736 2023-01-11,01:49:59.000,11,11163208,-795,0,1673401798,12998.646775019988,213.47084765999898,54481.00394448 2023-01-11,01:50:00.000,11,11163178,-795,0,1673401799,12998.687192879988,213.47084765999898,54481.02490584 2023-01-11,01:50:01.000,11,11163158,-795,0,1673401800,12998.700665499993,213.47084765999898,54481.0458672 2023-01-11,01:50:02.000,11,11163139,-795,0,1673401801,12998.693929189998,213.46379852999962,54480.91311192001 2023-01-11,01:50:03.000,11,11163127,-795,0,1673401802,12998.747819669989,213.52019157000177,54480.95503464 2023-01-11,01:50:04.000,11,11163152,-795,0,1673401803,12998.734347049998,213.54133895999985,54480.87817632 2023-01-11,01:50:05.000,11,11163196,-795,0,1673401804,12998.808446459989,213.52019157000177,54481.09477704 2023-01-11,01:50:06.000,11,11163172,-795,0,1673401805,12998.97685421,213.5342898300005,54481.136699760005 2023-01-11,01:50:07.000,11,11163141,-795,0,1673401806,12998.92970003999,213.5483880899992,54481.12971264001 2023-01-11,01:50:08.000,11,11163154,-795,0,1673401807,12998.97011789999,213.54133895999985,54481.24150656 2023-01-11,01:50:09.000,11,11163146,-795,0,1673401808,12999.01727207,213.58363374000328,54481.32535200001 2023-01-11,01:50:10.000,11,11163066,-795,0,1673401809,12998.99706314,213.56953548000456,54481.27644216001 2023-01-11,01:50:11.000,11,11163139,-795,0,1673401810,12999.05768993,213.597732000002,54481.12272552 2023-01-11,01:50:12.000,11,11163083,-795,0,1673401811,12998.936436349999,213.6329776499988,54481.017918720005 2023-01-11,01:50:13.000,11,11163074,-795,0,1673401812,12998.94990896999,213.65412504000415,54480.975996 2023-01-11,01:50:14.000,11,11163112,-795,0,1673401813,12998.97011789999,213.66822330000286,54481.12971264001 2023-01-11,01:50:15.000,11,11163080,-795,0,1673401814,12998.97011789999,213.68232156000158,54481.15766112001 2023-01-11,01:50:16.000,11,11163043,-795,0,1673401815,12998.896018489999,213.6329776499988,54481.12272552 2023-01-11,01:50:17.000,11,11163041,-795,0,1673401816,12998.922963729994,213.4497002700009,54481.0458672 2023-01-11,01:50:18.000,11,11163018,-795,0,1673401817,12999.064426239995,213.34396332000324,54481.05285432 2023-01-11,01:50:19.000,11,11163075,-795,0,1673401818,12999.15199826999,213.4003563599981,54481.19259672 2023-01-11,01:50:20.000,11,11163003,-795,0,1673401819,12999.21262505999,213.4849459199977,54481.22753232001 2023-01-11,01:50:21.000,11,11162968,-795,0,1673401820,12999.17894351,213.47084765999898,54480.80830512 2023-01-11,01:50:22.000,11,11163016,-795,0,1673401821,12999.21936137,213.5342898300005,54481.185609600005 2023-01-11,01:50:23.000,11,11162999,-795,0,1673401822,12999.17220719999,213.56248634999793,54481.24150656 2023-01-11,01:50:24.000,11,11163003,-795,0,1673401823,12999.30019709,213.54133895999985,54481.37426184001 2023-01-11,01:50:25.000,11,11162919,-795,0,1673401824,12999.27325184999,213.56248634999793,54481.4301588 2023-01-11,01:50:26.000,11,11162915,-795,0,1673401825,12999.25977923,213.5483880899992,54481.304390640005 2023-01-11,01:50:27.000,11,11162944,-795,0,1673401826,12999.30019709,213.5483880899992,54481.33932624 2023-01-11,01:50:28.000,11,11162948,-795,0,1673401827,12999.347351259996,213.5483880899992,54481.28342928 2023-01-11,01:50:29.000,11,11162946,-795,0,1673401828,12999.30019709,213.56953548000456,54481.31836488 2023-01-11,01:50:30.000,11,11162987,-795,0,1673401829,12999.434923289991,213.55543721999857,54481.43714592 2023-01-11,01:50:31.000,11,11162926,-795,0,1673401830,12999.387769119996,213.55543721999857,54481.43714592 2023-01-11,01:50:32.000,11,11162952,-795,0,1673401831,12999.407978049996,213.55543721999857,54481.32535200001 2023-01-11,01:50:33.000,11,11162873,-795,0,1673401832,12999.455132219991,213.52019157000177,54481.54195272001 2023-01-11,01:50:34.000,11,11162899,-795,0,1673401833,12999.509022699996,213.50609331000305,54481.41618456001 2023-01-11,01:50:35.000,11,11162818,-795,0,1673401834,12999.455132219991,213.4849459199977,54481.45112016 2023-01-11,01:50:36.000,11,11162897,-795,0,1673401835,12999.468604839996,213.47789678999834,54481.33932624 2023-01-11,01:50:37.000,11,11162902,-795,0,1673401836,12999.421450670001,213.47789678999834,54481.45112016 2023-01-11,01:50:38.000,11,11162905,-795,0,1673401837,12999.475341149991,213.4497002700009,54481.51400424001 2023-01-11,01:50:39.000,11,11162873,-795,0,1673401838,12999.522495320001,213.37920897000004,54481.61182392001 2023-01-11,01:50:40.000,11,11162868,-795,0,1673401839,12999.522495320001,213.47084765999898,54481.57688832 2023-01-11,01:50:41.000,11,11162841,-795,0,1673401840,12999.515759009992,213.3862580999994,54481.59784968 2023-01-11,01:50:42.000,11,11162784,-795,0,1673401841,12999.461868530001,213.37215984000068,54481.40919744 2023-01-11,01:50:43.000,11,11162770,-795,0,1673401842,12999.522495320001,213.32986506000452,54481.47906864 2023-01-11,01:50:44.000,11,11162805,-795,0,1673401843,12999.522495320001,213.33691419000388,54481.520991360005 2023-01-11,01:50:45.000,11,11162809,-795,0,1673401844,12999.556176869992,213.33691419000388,54481.6048368 2023-01-11,01:50:46.000,11,11162806,-795,0,1673401845,12999.502286390001,213.32986506000452,54481.38823608 2023-01-11,01:50:47.000,11,11162832,-795,0,1673401846,12999.562913180001,213.30871766999917,54481.49304288001 2023-01-11,01:50:48.000,11,11162857,-795,0,1673401847,12999.657221519992,213.31576679999853,54481.77252768 2023-01-11,01:50:49.000,11,11162761,-795,0,1673401848,12999.643748900002,213.27347202000237,54481.73060496001 2023-01-11,01:50:50.000,11,11162748,-795,0,1673401849,12999.630276279997,213.29461941000045,54481.639772400005 2023-01-11,01:50:51.000,11,11162831,-795,0,1673401850,12999.650485209997,213.266422890003,54481.70265648001 2023-01-11,01:50:52.000,11,11162787,-795,0,1673401851,12999.576385799992,213.266422890003,54481.54195272001 2023-01-11,01:50:53.000,11,11162780,-795,0,1673401852,12999.583122110002,213.2875702800011,54481.58387544001 2023-01-11,01:50:54.000,11,11162719,-795,0,1673401853,12999.643748900002,213.3016685399998,54481.758553440006 2023-01-11,01:50:55.000,11,11162729,-795,0,1673401854,12999.643748900002,213.266422890003,54481.84239888 2023-01-11,01:50:56.000,11,11162739,-795,0,1673401855,12999.643748900002,213.2029807200015,54481.65374664 2023-01-11,01:50:57.000,11,11162717,-795,0,1673401856,12999.576385799992,213.2029807200015,54481.62579816 2023-01-11,01:50:58.000,11,11162761,-795,0,1673401857,12999.569649489997,213.21707898000022,54481.64675952 2023-01-11,01:50:59.000,11,11162739,-795,0,1673401858,12999.569649489997,213.16068593999807,54481.758553440006 2023-01-11,01:51:00.000,11,11162675,-795,0,1673401859,12999.556176869992,213.1888824600028,54481.68169512001 2023-01-11,01:51:01.000,11,11162730,-795,0,1673401860,12999.596594729992,213.15363680999872,54481.737592080004 2023-01-11,01:51:02.000,11,11162717,-795,0,1673401861,12999.488813769996,213.13953855,54481.68169512001 2023-01-11,01:51:03.000,11,11162676,-795,0,1673401862,12999.522495320001,213.13248942000064,54481.66772088 2023-01-11,01:51:04.000,11,11162704,-795,0,1673401863,12999.522495320001,213.16068593999807,54481.82842464001 2023-01-11,01:51:05.000,11,11162669,-795,0,1673401864,12999.535967939992,213.11134203000256,54481.79348904 2023-01-11,01:51:06.000,11,11162606,-795,0,1673401865,12999.488813769996,213.1042929000032,54481.71663072 2023-01-11,01:51:07.000,11,11162639,-795,0,1673401866,12999.448395909996,213.0760963799985,54481.590862560006 2023-01-11,01:51:08.000,11,11162601,-795,0,1673401867,12999.38103281,213.09019464000448,54481.50701712 2023-01-11,01:51:09.000,11,11162605,-795,0,1673401868,12999.40124174,213.08314550999785,54481.61182392001 2023-01-11,01:51:10.000,11,11162641,-795,0,1673401869,12999.40124174,213.06904724999913,54481.62579816 2023-01-11,01:51:11.000,11,11162611,-795,0,1673401870,12999.38103281,213.0760963799985,54481.64675952 2023-01-11,01:51:12.000,11,11162600,-795,0,1673401871,12999.367560189996,213.09724377000384,54481.57688832 2023-01-11,01:51:13.000,11,11162555,-795,0,1673401872,12999.374296499991,213.09724377000384,54481.688682240005 2023-01-11,01:51:14.000,11,11162600,-795,0,1673401873,12999.32040602,213.1042929000032,54481.52797848 2023-01-11,01:51:15.000,11,11162572,-795,0,1673401874,12999.407978049996,213.1042929000032,54481.68169512001 2023-01-11,01:51:16.000,11,11162617,-795,0,1673401875,12999.428186979996,213.12544029000128,54481.58387544001 2023-01-11,01:51:17.000,11,11162546,-795,0,1673401876,12999.40124174,213.08314550999785,54481.569901200004 2023-01-11,01:51:18.000,11,11162545,-795,0,1673401877,12999.461868530001,213.12544029000128,54481.69566936 2023-01-11,01:51:19.000,11,11162544,-795,0,1673401878,12999.488813769996,213.1042929000032,54481.64675952 2023-01-11,01:51:20.000,11,11162537,-795,0,1673401879,12999.502286390001,213.16068593999807,54481.79348904 2023-01-11,01:51:21.000,11,11162515,-795,0,1673401880,12999.468604839996,213.13248942000064,54481.7445792 2023-01-11,01:51:22.000,11,11162504,-795,0,1673401881,12999.354087569991,213.15363680999872,54481.62579816 2023-01-11,01:51:23.000,11,11162487,-795,0,1673401882,12999.502286390001,213.11134203000256,54481.63278528001 2023-01-11,01:51:24.000,11,11162494,-795,0,1673401883,12999.455132219991,213.1677350700047,54481.69566936 2023-01-11,01:51:25.000,11,11162544,-795,0,1673401884,12999.407978049996,213.17478420000407,54481.758553440006 2023-01-11,01:51:26.000,11,11162495,-795,0,1673401885,12999.374296499991,213.18183333000343,54481.58387544001 2023-01-11,01:51:27.000,11,11162486,-795,0,1673401886,12999.394505429991,213.15363680999872,54481.64675952 2023-01-11,01:51:28.000,11,11162511,-795,0,1673401887,12999.455132219991,213.17478420000407,54481.93323144 2023-01-11,01:51:29.000,11,11162448,-795,0,1673401888,12999.475341149991,213.18183333000343,54481.91227008 2023-01-11,01:51:30.000,11,11162421,-795,0,1673401889,12999.448395909996,213.19593159000215,54481.8144504 2023-01-11,01:51:31.000,11,11162459,-795,0,1673401890,12999.461868530001,213.22412810999958,54481.82143752 2023-01-11,01:51:32.000,11,11162439,-795,0,1673401891,12999.354087569991,213.23117723999894,54481.737592080004 2023-01-11,01:51:33.000,11,11162457,-795,0,1673401892,12999.31366970999,213.21002985000086,54481.737592080004 2023-01-11,01:51:34.000,11,11162439,-795,0,1673401893,12999.286724469996,213.27347202000237,54481.78650192 2023-01-11,01:51:35.000,11,11162433,-795,0,1673401894,12999.374296499991,213.21707898000022,54481.84938600001 2023-01-11,01:51:36.000,11,11162443,-795,0,1673401895,12999.367560189996,213.2523246300043,54481.83541176 2023-01-11,01:51:37.000,11,11162458,-795,0,1673401896,12999.31366970999,213.17478420000407,54481.639772400005 2023-01-11,01:51:38.000,11,11162398,-795,0,1673401897,12999.32040602,213.1042929000032,54481.68169512001 2023-01-11,01:51:39.000,11,11162396,-795,0,1673401898,12999.266515539995,213.06199811999977,54481.688682240005 2023-01-11,01:51:40.000,11,11162413,-795,0,1673401899,12999.11831672,213.04789986000105,54481.68169512001 2023-01-11,01:51:41.000,11,11162387,-795,0,1673401900,12999.03074468999,213.0549489900004,54481.71663072 2023-01-11,01:51:42.000,11,11162356,-795,0,1673401901,12998.90949110999,213.16068593999807,54481.63278528001 2023-01-11,01:51:43.000,11,11162357,-795,0,1673401902,12998.90949110999,213.22412810999958,54481.62579816 2023-01-11,01:51:44.000,11,11162359,-795,0,1673401903,12998.92970003999,213.24527549999766,54481.77951480001 2023-01-11,01:51:45.000,11,11162334,-795,0,1673401904,12998.862336939994,213.29461941000045,54481.87733448001 2023-01-11,01:51:46.000,11,11162352,-795,0,1673401905,12998.862336939994,213.25937376000365,54481.73060496001 2023-01-11,01:51:47.000,11,11162352,-795,0,1673401906,12998.808446459989,213.266422890003,54481.66073376001 2023-01-11,01:51:48.000,11,11162309,-795,0,1673401907,12998.754555979998,213.3016685399998,54481.50701712 2023-01-11,01:51:49.000,11,11162335,-795,0,1673401908,12998.761292289993,213.30871766999917,54481.59784968 2023-01-11,01:51:50.000,11,11162299,-795,0,1673401909,12998.727610739988,213.3228159299979,54481.64675952 2023-01-11,01:51:51.000,11,11162278,-795,0,1673401910,12998.646775019988,213.29461941000045,54481.51400424001 2023-01-11,01:51:52.000,11,11162278,-795,0,1673401911,12998.572675609998,213.27347202000237,54481.47906864 2023-01-11,01:51:53.000,11,11162302,-795,0,1673401912,12998.653511329998,213.29461941000045,54481.639772400005 2023-01-11,01:51:54.000,11,11162268,-795,0,1673401913,12998.579411919993,213.29461941000045,54481.58387544001 2023-01-11,01:51:55.000,11,11162269,-795,0,1673401914,12998.572675609998,213.28052115000173,54481.569901200004 2023-01-11,01:51:56.000,11,11162272,-795,0,1673401915,12998.451422029997,213.27347202000237,54481.49304288001 2023-01-11,01:51:57.000,11,11162250,-795,0,1673401916,12998.431213099997,213.28052115000173,54481.402210320004 2023-01-11,01:51:58.000,11,11162224,-795,0,1673401917,12998.384058930002,213.30871766999917,54481.53496560001 2023-01-11,01:51:59.000,11,11162262,-795,0,1673401918,12998.411004169997,213.28052115000173,54481.6048368 2023-01-11,01:52:00.000,11,11162213,-795,0,1673401919,12998.256069039991,213.29461941000045,54481.590862560006 2023-01-11,01:52:01.000,11,11162220,-795,0,1673401920,12998.309959519996,213.29461941000045,54481.54195272001 2023-01-11,01:52:02.000,11,11162199,-795,0,1673401921,12998.215651179991,213.22412810999958,54481.40919744 2023-01-11,01:52:03.000,11,11162230,-795,0,1673401922,12998.107870219996,213.24527549999766,54481.19259672 2023-01-11,01:52:04.000,11,11162203,-795,0,1673401923,12998.128079149996,213.25937376000365,54481.33233912 2023-01-11,01:52:05.000,11,11162143,-795,0,1673401924,12998.10113391,213.2029807200015,54481.34631336001 2023-01-11,01:52:06.000,11,11162161,-795,0,1673401925,12998.11460652999,213.21707898000022,54481.34631336001 2023-01-11,01:52:07.000,11,11162148,-795,0,1673401926,12998.047243429995,213.21707898000022,54481.24150656 2023-01-11,01:52:08.000,11,11162146,-795,0,1673401927,12998.02029819,213.266422890003,54481.10176416 2023-01-11,01:52:09.000,11,11162136,-795,0,1673401928,12998.134815459991,213.3016685399998,54481.2904164 2023-01-11,01:52:10.000,11,11162117,-795,0,1673401929,12998.11460652999,213.30871766999917,54481.27644216001 2023-01-11,01:52:11.000,11,11162119,-795,0,1673401930,12998.128079149996,213.2523246300043,54481.31137776 2023-01-11,01:52:12.000,11,11162140,-795,0,1673401931,12998.067452359996,213.23117723999894,54481.20657096001 2023-01-11,01:52:13.000,11,11162105,-795,0,1673401932,12997.99335294999,213.21002985000086,54481.14368688 2023-01-11,01:52:14.000,11,11162167,-795,0,1673401933,12998.05397973999,213.21707898000022,54481.3602876 2023-01-11,01:52:15.000,11,11162103,-795,0,1673401934,12998.09439759999,213.1677350700047,54481.423171680006 2023-01-11,01:52:16.000,11,11162117,-795,0,1673401935,12998.08092498,213.1042929000032,54481.38823608 2023-01-11,01:52:17.000,11,11162099,-795,0,1673401936,12997.99335294999,213.08314550999785,54481.21355808 2023-01-11,01:52:18.000,11,11162032,-795,0,1673401937,12997.99335294999,213.09724377000384,54481.21355808 2023-01-11,01:52:19.000,11,11162077,-795,0,1673401938,12998.01356187999,213.09724377000384,54481.22753232001 2023-01-11,01:52:20.000,11,11162117,-795,0,1673401939,12997.99335294999,213.06904724999913,54481.20657096001 2023-01-11,01:52:21.000,11,11162036,-795,0,1673401940,12998.027034499995,213.03380160000233,54481.17163536 2023-01-11,01:52:22.000,11,11162036,-795,0,1673401941,12997.91925354,213.09724377000384,54481.08080280001 2023-01-11,01:52:23.000,11,11162033,-795,0,1673401942,12997.87209936999,213.11134203000256,54481.150674 2023-01-11,01:52:24.000,11,11162061,-795,0,1673401943,12997.97314401999,213.03380160000233,54481.19958384001 2023-01-11,01:52:25.000,11,11162030,-795,0,1673401944,12997.966407709995,213.01265421000426,54481.20657096001 2023-01-11,01:52:26.000,11,11161970,-795,0,1673401945,12997.93946247,212.97035943000083,54481.09477704 2023-01-11,01:52:27.000,11,11162020,-795,0,1673401946,12997.885571989995,212.97740856000019,54480.98997024001 2023-01-11,01:52:28.000,11,11162024,-795,0,1673401947,12997.85862675,213.01970334000362,54480.98298312 2023-01-11,01:52:29.000,11,11161975,-795,0,1673401948,12997.91251722999,213.01970334000362,54481.10176416 2023-01-11,01:52:30.000,11,11162031,-795,0,1673401949,12997.865363059995,212.9562611700021,54481.01093160001 2023-01-11,01:52:31.000,11,11162017,-795,0,1673401950,12997.83168150999,212.98445768999954,54480.920099040006 2023-01-11,01:52:32.000,11,11161981,-795,0,1673401951,12997.804736269994,212.97740856000019,54480.969008880005 2023-01-11,01:52:33.000,11,11161949,-795,0,1673401952,12997.784527339994,212.97740856000019,54480.64760136 2023-01-11,01:52:34.000,11,11161898,-795,0,1673401953,12997.77105471999,212.96331030000147,54480.75939528 2023-01-11,01:52:35.000,11,11161966,-795,0,1673401954,12997.75084578999,213.0056050800049,54480.78035664 2023-01-11,01:52:36.000,11,11161921,-795,0,1673401955,12997.737373169999,212.96331030000147,54480.80830512 2023-01-11,01:52:37.000,11,11161921,-795,0,1673401956,12997.649801139989,212.94921204000275,54480.68952408 2023-01-11,01:52:38.000,11,11161926,-795,0,1673401957,12997.656537449999,212.99855594999826,54480.75939528 2023-01-11,01:52:39.000,11,11161906,-795,0,1673401958,12997.670010069989,212.96331030000147,54480.682536960005 2023-01-11,01:52:40.000,11,11161923,-795,0,1673401959,12997.723900549994,212.9915068199989,54480.8362536 2023-01-11,01:52:41.000,11,11161853,-795,0,1673401960,12997.717164239999,212.9915068199989,54480.78734376 2023-01-11,01:52:42.000,11,11161856,-795,0,1673401961,12997.670010069989,212.98445768999954,54480.61965288 2023-01-11,01:52:43.000,11,11161853,-795,0,1673401962,12997.629592209989,212.99855594999826,54480.61965288 2023-01-11,01:52:44.000,11,11161859,-795,0,1673401963,12997.670010069989,212.97740856000019,54480.71747256 2023-01-11,01:52:45.000,11,11161883,-795,0,1673401964,12997.622855899994,212.97740856000019,54480.70349832001 2023-01-11,01:52:46.000,11,11161868,-795,0,1673401965,12997.548756489989,212.9562611700021,54480.61965288 2023-01-11,01:52:47.000,11,11161867,-795,0,1673401966,12997.589174349989,212.97740856000019,54480.57074304 2023-01-11,01:52:48.000,11,11161856,-795,0,1673401967,12997.616119589999,212.9421629100034,54480.7663824 2023-01-11,01:52:49.000,11,11161861,-795,0,1673401968,12997.636328519999,212.98445768999954,54480.5917044 2023-01-11,01:52:50.000,11,11161793,-795,0,1673401969,12997.636328519999,212.9421629100034,54480.563755920004 2023-01-11,01:52:51.000,11,11161810,-795,0,1673401970,12997.595910659998,212.99855594999826,54480.47292336 2023-01-11,01:52:52.000,11,11161833,-795,0,1673401971,12997.515074939998,213.02675247000298,54480.36811656001 2023-01-11,01:52:53.000,11,11161793,-795,0,1673401972,12997.427502909988,212.9915068199989,54480.35414232 2023-01-11,01:52:54.000,11,11161818,-795,0,1673401973,12997.461184459993,212.98445768999954,54480.5917044 2023-01-11,01:52:55.000,11,11161835,-795,0,1673401974,12997.447711839988,212.93511378000403,54480.66856272 2023-01-11,01:52:56.000,11,11161814,-795,0,1673401975,12997.454448149998,212.90691725999932,54480.6615756 2023-01-11,01:52:57.000,11,11161774,-795,0,1673401976,12997.467920769988,212.78708205000294,54480.53580744001 2023-01-11,01:52:58.000,11,11161680,-795,0,1673401977,12997.548756489989,212.76593466000486,54480.5218332 2023-01-11,01:52:59.000,11,11161749,-795,0,1673401978,12997.609383279989,212.82232769999973,54480.49388472 2023-01-11,01:53:00.000,11,11161770,-795,0,1673401979,12997.575701729998,212.94921204000275,54480.43798776001 2023-01-11,01:53:01.000,11,11161737,-795,0,1673401980,12997.575701729998,213.0549489900004,54480.584717280006 2023-01-11,01:53:02.000,11,11161773,-795,0,1673401981,12997.467920769988,213.09019464000448,54480.62664000001 2023-01-11,01:53:03.000,11,11161730,-795,0,1673401982,12997.387085050002,213.0760963799985,54480.61266576 2023-01-11,01:53:04.000,11,11161747,-795,0,1673401983,12997.434239219998,213.09724377000384,54480.731446800004 2023-01-11,01:53:05.000,11,11161708,-795,0,1673401984,12997.427502909988,213.09019464000448,54480.78035664 2023-01-11,01:53:06.000,11,11161644,-795,0,1673401985,12997.353403499998,213.08314550999785,54480.75939528 2023-01-11,01:53:07.000,11,11161678,-795,0,1673401986,12997.319721949993,213.0408507300017,54480.6615756 2023-01-11,01:53:08.000,11,11161640,-795,0,1673401987,12997.279304089992,213.08314550999785,54480.57773016001 2023-01-11,01:53:09.000,11,11161673,-795,0,1673401988,12997.286040400002,213.08314550999785,54480.71747256 2023-01-11,01:53:10.000,11,11161645,-795,0,1673401989,12997.353403499998,213.11134203000256,54480.81529224 2023-01-11,01:53:11.000,11,11161665,-795,0,1673401990,12997.366876120002,213.11134203000256,54480.78035664 2023-01-11,01:53:12.000,11,11161654,-795,0,1673401991,12997.393821359998,213.06904724999913,54480.73843392 2023-01-11,01:53:13.000,11,11161595,-795,0,1673401992,12997.427502909988,213.13248942000064,54480.85721496 2023-01-11,01:53:14.000,11,11161610,-795,0,1673401993,12997.440975529993,213.13248942000064,54480.82926648 2023-01-11,01:53:15.000,11,11161633,-795,0,1673401994,12997.440975529993,213.13953855,54480.7663824 2023-01-11,01:53:16.000,11,11161637,-795,0,1673401995,12997.400557669993,213.17478420000407,54480.752408160006 2023-01-11,01:53:17.000,11,11161607,-795,0,1673401996,12997.414030289998,213.16068593999807,54480.68952408 2023-01-11,01:53:18.000,11,11161625,-795,0,1673401997,12997.508338629988,213.12544029000128,54480.87118920001 2023-01-11,01:53:19.000,11,11161575,-795,0,1673401998,12997.542020179993,213.18183333000343,54480.87817632 2023-01-11,01:53:20.000,11,11161613,-795,0,1673401999,12997.555492799998,213.21707898000022,54480.93407328 2023-01-11,01:53:21.000,11,11161536,-795,0,1673402000,12997.528547559989,213.19593159000215,54480.94804752 2023-01-11,01:53:22.000,11,11161561,-795,0,1673402001,12997.494866009998,213.21002985000086,54480.850227840005 2023-01-11,01:53:23.000,11,11161503,-795,0,1673402002,12997.521811249993,213.2382263699983,54480.78035664 2023-01-11,01:53:24.000,11,11161567,-795,0,1673402003,12997.535283869998,213.19593159000215,54480.45894912001 2023-01-11,01:53:25.000,11,11161543,-795,0,1673402004,12997.582438039994,213.266422890003,54480.77336952001 2023-01-11,01:53:26.000,11,11161554,-795,0,1673402005,12997.582438039994,213.23117723999894,54480.74542104001 2023-01-11,01:53:27.000,11,11161546,-795,0,1673402006,12997.602646969994,213.25937376000365,54480.72445968001 2023-01-11,01:53:28.000,11,11161544,-795,0,1673402007,12997.683482689994,213.25937376000365,54480.850227840005 2023-01-11,01:53:29.000,11,11161469,-795,0,1673402008,12997.71042792999,213.2875702800011,54480.89215056001 2023-01-11,01:53:30.000,11,11161441,-795,0,1673402009,12997.676746379999,213.30871766999917,54480.86420208001 2023-01-11,01:53:31.000,11,11161501,-795,0,1673402010,12997.670010069989,213.33691419000388,54480.88516344 2023-01-11,01:53:32.000,11,11161541,-795,0,1673402011,12997.683482689994,213.33691419000388,54480.920099040006 2023-01-11,01:53:33.000,11,11161495,-795,0,1673402012,12997.670010069989,213.31576679999853,54480.9061248 2023-01-11,01:53:34.000,11,11161480,-795,0,1673402013,12997.696955309999,213.34396332000324,54481.05984144001 2023-01-11,01:53:35.000,11,11161482,-795,0,1673402014,12997.73063685999,213.32986506000452,54481.07381568 2023-01-11,01:53:36.000,11,11161507,-795,0,1673402015,12997.7575821,213.3510124500026,54481.07381568 2023-01-11,01:53:37.000,11,11161454,-795,0,1673402016,12997.723900549994,213.3862580999994,54481.10176416 2023-01-11,01:53:38.000,11,11161445,-795,0,1673402017,12997.73063685999,213.36511071000132,54480.84324072001 2023-01-11,01:53:39.000,11,11161411,-795,0,1673402018,12997.77105471999,213.4003563599981,54480.93407328 2023-01-11,01:53:40.000,11,11161444,-795,0,1673402019,12997.77779103,213.4144546200041,54481.08080280001 2023-01-11,01:53:41.000,11,11161449,-795,0,1673402020,12997.804736269994,213.43560201000219,54481.05984144001 2023-01-11,01:53:42.000,11,11161446,-795,0,1673402021,12997.804736269994,213.4003563599981,54481.03888008001 2023-01-11,01:53:43.000,11,11161432,-795,0,1673402022,12997.784527339994,213.4144546200041,54481.09477704 2023-01-11,01:53:44.000,11,11161433,-795,0,1673402023,12997.905780919995,213.42150375000347,54481.16464824 2023-01-11,01:53:45.000,11,11161365,-795,0,1673402024,12997.905780919995,213.4144546200041,54481.14368688 2023-01-11,01:53:46.000,11,11161352,-795,0,1673402025,12997.89230829999,213.43560201000219,54481.136699760005 2023-01-11,01:53:47.000,11,11161390,-795,0,1673402026,12997.85862675,213.49199505000433,54480.969008880005 2023-01-11,01:53:48.000,11,11161371,-795,0,1673402027,12997.925989849995,213.50609331000305,54481.017918720005 2023-01-11,01:53:49.000,11,11161367,-795,0,1673402028,12997.87209936999,213.47789678999834,54480.969008880005 2023-01-11,01:53:50.000,11,11161439,-795,0,1673402029,12997.986616639995,213.52724070000113,54481.19259672 2023-01-11,01:53:51.000,11,11161367,-795,0,1673402030,12997.97314401999,213.49199505000433,54481.150674 2023-01-11,01:53:52.000,11,11161350,-795,0,1673402031,12997.89230829999,213.4990441800037,54481.01093160001 2023-01-11,01:53:53.000,11,11161325,-795,0,1673402032,12997.946198779995,213.4990441800037,54481.03888008001 2023-01-11,01:53:54.000,11,11161276,-795,0,1673402033,12997.97314401999,213.49199505000433,54481.07381568 2023-01-11,01:53:55.000,11,11161323,-795,0,1673402034,12997.986616639995,213.47084765999898,54481.150674 2023-01-11,01:53:56.000,11,11161310,-795,0,1673402035,12997.9596714,213.47789678999834,54481.08080280001 2023-01-11,01:53:57.000,11,11161316,-795,0,1673402036,12997.99335294999,213.4849459199977,54481.16464824 2023-01-11,01:53:58.000,11,11161298,-795,0,1673402037,12997.97988033,213.45674940000026,54481.09477704 2023-01-11,01:53:59.000,11,11161293,-795,0,1673402038,12998.006825569995,213.4497002700009,54481.12272552 2023-01-11,01:54:00.000,11,11161296,-795,0,1673402039,12998.087661289996,213.45674940000026,54481.19958384001 2023-01-11,01:54:01.000,11,11161205,-795,0,1673402040,12998.14155177,213.39330722999875,54481.2205452 2023-01-11,01:54:02.000,11,11161269,-795,0,1673402041,12998.087661289996,213.39330722999875,54481.02490584 2023-01-11,01:54:03.000,11,11161237,-795,0,1673402042,12998.12134284,213.40740549000475,54481.05285432 2023-01-11,01:54:04.000,11,11161249,-795,0,1673402043,12998.12134284,213.40740549000475,54481.14368688 2023-01-11,01:54:05.000,11,11161262,-795,0,1673402044,12998.1617607,213.3862580999994,54481.19259672 2023-01-11,01:54:06.000,11,11161230,-795,0,1673402045,12998.06071605,213.35806158000196,54480.94106040001 2023-01-11,01:54:07.000,11,11161205,-795,0,1673402046,12998.12134284,213.4003563599981,54481.10875128001 2023-01-11,01:54:08.000,11,11161212,-795,0,1673402047,12998.09439759999,213.40740549000475,54481.10176416 2023-01-11,01:54:09.000,11,11161170,-795,0,1673402048,12998.087661289996,213.44265114000154,54481.10875128001 2023-01-11,01:54:10.000,11,11161157,-795,0,1673402049,12998.14155177,213.37920897000004,54481.150674 2023-01-11,01:54:11.000,11,11161234,-795,0,1673402050,12998.107870219996,213.37920897000004,54481.17862248001 2023-01-11,01:54:12.000,11,11161213,-795,0,1673402051,12998.027034499995,213.4003563599981,54481.15766112001 2023-01-11,01:54:13.000,11,11161176,-795,0,1673402052,12998.01356187999,213.4144546200041,54481.22753232001 2023-01-11,01:54:14.000,11,11161217,-795,0,1673402053,12998.06071605,213.4497002700009,54481.4301588 2023-01-11,01:54:15.000,11,11161213,-795,0,1673402054,12998.03377080999,213.43560201000219,54481.353300480005 2023-01-11,01:54:16.000,11,11161212,-795,0,1673402055,12998.03377080999,213.4497002700009,54481.31836488 2023-01-11,01:54:17.000,11,11161109,-795,0,1673402056,12997.905780919995,213.47789678999834,54481.27644216001 2023-01-11,01:54:18.000,11,11161112,-795,0,1673402057,12997.93272615999,213.47084765999898,54481.2904164 2023-01-11,01:54:19.000,11,11161151,-795,0,1673402058,12997.925989849995,213.46379852999962,54481.26246792 2023-01-11,01:54:20.000,11,11161151,-795,0,1673402059,12997.85862675,213.47084765999898,54481.26945504 2023-01-11,01:54:21.000,11,11161084,-795,0,1673402060,12997.83841782,213.46379852999962,54481.33233912 2023-01-11,01:54:22.000,11,11161148,-795,0,1673402061,12997.784527339994,213.45674940000026,54481.24150656 2023-01-11,01:54:23.000,11,11161125,-795,0,1673402062,12997.7575821,213.4497002700009,54481.2205452 2023-01-11,01:54:24.000,11,11161076,-795,0,1673402063,12997.75084578999,213.4497002700009,54481.27644216001 2023-01-11,01:54:25.000,11,11161061,-795,0,1673402064,12997.703691619994,213.40740549000475,54480.7663824 2023-01-11,01:54:26.000,11,11161041,-795,0,1673402065,12997.676746379999,213.42150375000347,54481.12971264001 2023-01-11,01:54:27.000,11,11161086,-795,0,1673402066,12997.663273759994,213.39330722999875,54481.26246792 2023-01-11,01:54:28.000,11,11161063,-795,0,1673402067,12997.568965419989,213.39330722999875,54481.12971264001 2023-01-11,01:54:29.000,11,11161043,-795,0,1673402068,12997.535283869998,213.40740549000475,54481.09477704 2023-01-11,01:54:30.000,11,11161024,-795,0,1673402069,12997.568965419989,213.45674940000026,54481.26945504 2023-01-11,01:54:31.000,11,11161049,-795,0,1673402070,12997.542020179993,213.42855288000283,54481.24150656 2023-01-11,01:54:32.000,11,11161009,-795,0,1673402071,12997.467920769988,213.4144546200041,54481.14368688 2023-01-11,01:54:33.000,11,11160995,-795,0,1673402072,12997.420766599993,213.44265114000154,54481.10176416 2023-01-11,01:54:34.000,11,11160984,-795,0,1673402073,12997.319721949993,213.44265114000154,54480.88516344 2023-01-11,01:54:35.000,11,11161024,-795,0,1673402074,12997.306249330002,213.42855288000283,54480.98298312 2023-01-11,01:54:36.000,11,11161018,-795,0,1673402075,12997.333194569997,213.4497002700009,54481.07381568 2023-01-11,01:54:37.000,11,11160991,-795,0,1673402076,12997.265831470002,213.4497002700009,54481.05285432 2023-01-11,01:54:38.000,11,11160949,-795,0,1673402077,12997.131105269997,213.47084765999898,54480.93407328 2023-01-11,01:54:39.000,11,11161005,-795,0,1673402078,12997.131105269997,213.4144546200041,54480.88516344 2023-01-11,01:54:40.000,11,11160984,-795,0,1673402079,12997.191732059997,213.42855288000283,54481.02490584 2023-01-11,01:54:41.000,11,11160932,-795,0,1673402080,12997.178259439992,213.4990441800037,54481.01093160001 2023-01-11,01:54:42.000,11,11160954,-795,0,1673402081,12997.090687409996,213.42855288000283,54480.8362536 2023-01-11,01:54:43.000,11,11160948,-795,0,1673402082,12997.110896339997,213.42150375000347,54480.82227936001 2023-01-11,01:54:44.000,11,11160957,-795,0,1673402083,12997.077214789992,213.46379852999962,54480.899137680004 2023-01-11,01:54:45.000,11,11160945,-795,0,1673402084,12997.036796929991,213.4497002700009,54480.85721496 2023-01-11,01:54:46.000,11,11160944,-795,0,1673402085,12996.989642759996,213.4497002700009,54480.752408160006 2023-01-11,01:54:47.000,11,11160943,-795,0,1673402086,12996.969433829996,213.42855288000283,54480.78734376 2023-01-11,01:54:48.000,11,11160897,-795,0,1673402087,12997.003115380001,213.40740549000475,54480.82227936001 2023-01-11,01:54:49.000,11,11160875,-795,0,1673402088,12996.989642759996,213.36511071000132,54480.79433088001 2023-01-11,01:54:50.000,11,11160841,-795,0,1673402089,12996.969433829996,213.34396332000324,54480.731446800004 2023-01-11,01:54:51.000,11,11160862,-795,0,1673402090,12997.063742170001,213.3016685399998,54480.64061424 2023-01-11,01:54:52.000,11,11160862,-795,0,1673402091,12997.036796929991,213.4003563599981,54480.62664000001 2023-01-11,01:54:53.000,11,11160925,-795,0,1673402092,12997.016587999991,213.45674940000026,54480.71048544 2023-01-11,01:54:54.000,11,11160880,-795,0,1673402093,12996.976170139991,213.5131424400024,54480.78035664 2023-01-11,01:54:55.000,11,11160853,-795,0,1673402094,12996.969433829996,213.4990441800037,54480.9061248 2023-01-11,01:54:56.000,11,11160865,-795,0,1673402095,12996.90207073,213.4849459199977,54480.9061248 2023-01-11,01:54:57.000,11,11160779,-795,0,1673402096,12996.78081715,213.5131424400024,54480.72445968001 2023-01-11,01:54:58.000,11,11160765,-795,0,1673402097,12996.80102608,213.5131424400024,54480.920099040006 2023-01-11,01:54:59.000,11,11160828,-795,0,1673402098,12996.787553459995,213.49199505000433,54480.91311192001 2023-01-11,01:55:00.000,11,11160773,-795,0,1673402099,12996.78081715,213.52724070000113,54480.80830512 2023-01-11,01:55:01.000,11,11160780,-795,0,1673402100,12996.80102608,213.4990441800037,54480.82926648 2023-01-11,01:55:02.000,11,11160781,-795,0,1673402101,12996.79428976999,213.4849459199977,54480.79433088001 2023-01-11,01:55:03.000,11,11160764,-795,0,1673402102,12996.85491655999,213.46379852999962,54480.87118920001 2023-01-11,01:55:04.000,11,11160779,-795,0,1673402103,12996.787553459995,213.4497002700009,54480.80830512 2023-01-11,01:55:05.000,11,11160739,-795,0,1673402104,12996.73366297999,213.45674940000026,54480.71747256 2023-01-11,01:55:06.000,11,11160701,-795,0,1673402105,12996.78081715,213.46379852999962,54480.71048544 2023-01-11,01:55:07.000,11,11160804,-795,0,1673402106,12996.76060822,213.45674940000026,54480.78734376 2023-01-11,01:55:08.000,11,11160792,-795,0,1673402107,12996.767344529995,213.45674940000026,54480.61266576 2023-01-11,01:55:09.000,11,11160800,-795,0,1673402108,12996.74039929,213.4144546200041,54480.64061424 2023-01-11,01:55:10.000,11,11160773,-795,0,1673402109,12996.79428976999,213.43560201000219,54480.73843392 2023-01-11,01:55:11.000,11,11160686,-795,0,1673402110,12996.848180249995,213.36511071000132,54480.7663824 2023-01-11,01:55:12.000,11,11160738,-795,0,1673402111,12996.78081715,213.37215984000068,54480.55676880001 2023-01-11,01:55:13.000,11,11160650,-795,0,1673402112,12996.85491655999,213.36511071000132,54480.77336952001 2023-01-11,01:55:14.000,11,11160653,-795,0,1673402113,12996.84144394,213.37215984000068,54480.61266576 2023-01-11,01:55:15.000,11,11160670,-795,0,1673402114,12996.81449869999,213.31576679999853,54480.57773016001 2023-01-11,01:55:16.000,11,11160697,-795,0,1673402115,12996.827971319995,213.3228159299979,54480.43100064 2023-01-11,01:55:17.000,11,11160659,-795,0,1673402116,12996.73366297999,213.29461941000045,54480.43100064 2023-01-11,01:55:18.000,11,11160654,-795,0,1673402117,12996.82123501,213.33691419000388,54480.52882032001 2023-01-11,01:55:19.000,11,11160670,-795,0,1673402118,12996.848180249995,213.29461941000045,54480.584717280006 2023-01-11,01:55:20.000,11,11160640,-795,0,1673402119,12996.848180249995,213.3016685399998,54480.61965288 2023-01-11,01:55:21.000,11,11160611,-795,0,1673402120,12996.787553459995,213.3016685399998,54480.57773016001 2023-01-11,01:55:22.000,11,11160582,-795,0,1673402121,12996.78081715,213.2523246300043,54480.41003928001 2023-01-11,01:55:23.000,11,11160625,-795,0,1673402122,12996.78081715,213.2523246300043,54480.3820908 2023-01-11,01:55:24.000,11,11160593,-795,0,1673402123,12996.767344529995,213.2523246300043,54480.38907792001 2023-01-11,01:55:25.000,11,11160602,-795,0,1673402124,12996.827971319995,213.22412810999958,54480.514846080005 2023-01-11,01:55:26.000,11,11160577,-795,0,1673402125,12996.767344529995,213.22412810999958,54480.16549008 2023-01-11,01:55:27.000,11,11160556,-795,0,1673402126,12996.74039929,213.24527549999766,54480.417026400006 2023-01-11,01:55:28.000,11,11160580,-795,0,1673402127,12996.79428976999,213.21707898000022,54480.396065040004 2023-01-11,01:55:29.000,11,11160587,-795,0,1673402128,12996.78081715,213.22412810999958,54480.57074304 2023-01-11,01:55:30.000,11,11160556,-795,0,1673402129,12996.74039929,213.21002985000086,54480.49388472 2023-01-11,01:55:31.000,11,11160573,-795,0,1673402130,12996.726926669995,213.19593159000215,54480.465936240005 2023-01-11,01:55:32.000,11,11160611,-795,0,1673402131,12996.77408083999,213.21002985000086,54480.465936240005 2023-01-11,01:55:33.000,11,11160542,-795,0,1673402132,12996.63261832999,213.15363680999872,54480.28427112 2023-01-11,01:55:34.000,11,11160571,-795,0,1673402133,12996.706717739995,213.19593159000215,54480.3820908 2023-01-11,01:55:35.000,11,11160547,-795,0,1673402134,12996.75387190999,213.19593159000215,54480.563755920004 2023-01-11,01:55:36.000,11,11160547,-795,0,1673402135,12996.76060822,213.22412810999958,54480.54279456 2023-01-11,01:55:37.000,11,11160435,-795,0,1673402136,12996.77408083999,213.19593159000215,54480.52882032001 2023-01-11,01:55:38.000,11,11160530,-795,0,1673402137,12996.666299879995,213.17478420000407,54480.3820908 2023-01-11,01:55:39.000,11,11160456,-795,0,1673402138,12996.73366297999,213.13953855,54480.41003928001 2023-01-11,01:55:40.000,11,11160508,-795,0,1673402139,12996.78081715,213.17478420000407,54480.48689760001 2023-01-11,01:55:41.000,11,11160524,-795,0,1673402140,12996.80102608,213.13248942000064,54480.52882032001 2023-01-11,01:55:42.000,11,11160481,-795,0,1673402141,12996.82123501,213.1677350700047,54480.514846080005 2023-01-11,01:55:43.000,11,11160494,-795,0,1673402142,12996.85491655999,213.15363680999872,54480.5917044 2023-01-11,01:55:44.000,11,11160518,-795,0,1673402143,12996.83470762999,213.15363680999872,54480.514846080005 2023-01-11,01:55:45.000,11,11160416,-795,0,1673402144,12996.915543349991,213.17478420000407,54480.55676880001 2023-01-11,01:55:46.000,11,11160415,-795,0,1673402145,12996.868389179996,213.18183333000343,54480.50087184 2023-01-11,01:55:47.000,11,11160486,-795,0,1673402146,12996.908807039996,213.21707898000022,54480.41003928001 2023-01-11,01:55:48.000,11,11160451,-795,0,1673402147,12996.848180249995,213.22412810999958,54480.30523248 2023-01-11,01:55:49.000,11,11160422,-795,0,1673402148,12996.8818618,213.2029807200015,54480.35414232 2023-01-11,01:55:50.000,11,11160416,-795,0,1673402149,12996.969433829996,213.2382263699983,54480.62664000001 2023-01-11,01:55:51.000,11,11160464,-795,0,1673402150,12996.969433829996,213.21707898000022,54480.514846080005 2023-01-11,01:55:52.000,11,11160379,-795,0,1673402151,12997.016587999991,213.24527549999766,54480.42401352 2023-01-11,01:55:53.000,11,11160399,-795,0,1673402152,12997.036796929991,213.2029807200015,54480.54978168 2023-01-11,01:55:54.000,11,11160420,-795,0,1673402153,12997.023324310001,213.2382263699983,54480.43798776001 2023-01-11,01:55:55.000,11,11160373,-795,0,1673402154,12997.043533240001,213.25937376000365,54480.50087184 2023-01-11,01:55:56.000,11,11160350,-795,0,1673402155,12996.996379069991,213.2523246300043,54480.32619384 2023-01-11,01:55:57.000,11,11160403,-795,0,1673402156,12997.063742170001,213.29461941000045,54480.36112944001 2023-01-11,01:55:58.000,11,11160418,-795,0,1673402157,12997.137841579992,213.3016685399998,54480.47991048 2023-01-11,01:55:59.000,11,11160356,-795,0,1673402158,12997.110896339997,213.21002985000086,54480.33318096 2023-01-11,01:56:00.000,11,11160328,-795,0,1673402159,12997.158050509992,213.27347202000237,54480.465936240005 2023-01-11,01:56:01.000,11,11160317,-795,0,1673402160,12997.205204680002,213.3016685399998,54480.42401352 2023-01-11,01:56:02.000,11,11160293,-795,0,1673402161,12997.164786820002,213.2875702800011,54480.19343856001 2023-01-11,01:56:03.000,11,11160326,-795,0,1673402162,12997.164786820002,213.28052115000173,54480.19343856001 2023-01-11,01:56:04.000,11,11160311,-795,0,1673402163,12997.205204680002,213.30871766999917,54480.24234840001 2023-01-11,01:56:05.000,11,11160323,-795,0,1673402164,12997.279304089992,213.3016685399998,54480.417026400006 2023-01-11,01:56:06.000,11,11160303,-795,0,1673402165,12997.306249330002,213.33691419000388,54480.38907792001 2023-01-11,01:56:07.000,11,11160286,-795,0,1673402166,12997.312985639997,213.32986506000452,54480.347155200005 2023-01-11,01:56:08.000,11,11160296,-795,0,1673402167,12997.312985639997,213.3510124500026,54480.29125824001 2023-01-11,01:56:09.000,11,11160294,-795,0,1673402168,12997.400557669993,213.37920897000004,54480.40305216 2023-01-11,01:56:10.000,11,11160277,-795,0,1673402169,12997.339930879993,213.39330722999875,54480.298245360005 2023-01-11,01:56:11.000,11,11160317,-795,0,1673402170,12997.440975529993,213.37920897000004,54480.36811656001 2023-01-11,01:56:12.000,11,11160332,-795,0,1673402171,12997.400557669993,213.42855288000283,54480.277284 2023-01-11,01:56:13.000,11,11160250,-795,0,1673402172,12997.461184459993,213.46379852999962,54480.26330976 2023-01-11,01:56:14.000,11,11160242,-795,0,1673402173,12997.380348739993,213.47084765999898,54480.28427112 2023-01-11,01:56:15.000,11,11160246,-795,0,1673402174,12997.508338629988,213.4990441800037,54480.43798776001 2023-01-11,01:56:16.000,11,11160238,-795,0,1673402175,12997.467920769988,213.50609331000305,54480.41003928001 2023-01-11,01:56:17.000,11,11160180,-795,0,1673402176,12997.488129699988,213.52019157000177,54480.49388472 2023-01-11,01:56:18.000,11,11160265,-795,0,1673402177,12997.440975529993,213.5342898300005,54480.36811656001 2023-01-11,01:56:19.000,11,11160202,-795,0,1673402178,12997.501602319993,213.5342898300005,54480.417026400006 2023-01-11,01:56:20.000,11,11160216,-795,0,1673402179,12997.555492799998,213.597732000002,54480.55676880001 2023-01-11,01:56:21.000,11,11160185,-795,0,1673402180,12997.575701729998,213.597732000002,54480.563755920004 2023-01-11,01:56:22.000,11,11160176,-795,0,1673402181,12997.508338629988,213.64002677999815,54480.451962 2023-01-11,01:56:23.000,11,11160185,-795,0,1673402182,12997.595910659998,213.61183026000072,54480.57773016001 2023-01-11,01:56:24.000,11,11160174,-795,0,1673402183,12997.602646969994,213.6470759100048,54480.68952408 2023-01-11,01:56:25.000,11,11160204,-795,0,1673402184,12997.649801139989,213.6611741700035,54480.731446800004 2023-01-11,01:56:26.000,11,11160146,-795,0,1673402185,12997.602646969994,213.71756720999838,54480.633627120005 2023-01-11,01:56:27.000,11,11160122,-795,0,1673402186,12997.535283869998,213.73871460000373,54480.5917044 2023-01-11,01:56:28.000,11,11160167,-795,0,1673402187,12997.481393389993,213.72461633999774,54480.347155200005 2023-01-11,01:56:29.000,11,11160128,-795,0,1673402188,12997.616119589999,213.7810093799999,54480.752408160006 2023-01-11,01:56:30.000,11,11160135,-795,0,1673402189,12997.622855899994,213.81625503000396,54480.69651120001 2023-01-11,01:56:31.000,11,11160140,-795,0,1673402190,12997.616119589999,213.83740242000204,54480.70349832001 2023-01-11,01:56:32.000,11,11160117,-795,0,1673402191,12997.602646969994,213.8585498100001,54480.71747256 2023-01-11,01:56:33.000,11,11160105,-795,0,1673402192,12997.562229109993,213.82330416000332,54480.62664000001 2023-01-11,01:56:34.000,11,11160102,-795,0,1673402193,12997.562229109993,213.81625503000396,54480.72445968001 2023-01-11,01:56:35.000,11,11160085,-795,0,1673402194,12997.602646969994,213.8796971999982,54480.87817632 2023-01-11,01:56:36.000,11,11160062,-795,0,1673402195,12997.548756489989,213.88674633000483,54480.68952408 2023-01-11,01:56:37.000,11,11160067,-795,0,1673402196,12997.508338629988,213.92199198000162,54480.64760136 2023-01-11,01:56:38.000,11,11160098,-795,0,1673402197,12997.515074939998,213.96428675999778,54480.64760136 2023-01-11,01:56:39.000,11,11160043,-795,0,1673402198,12997.575701729998,213.9431393699997,54480.74542104001 2023-01-11,01:56:40.000,11,11160043,-795,0,1673402199,12997.548756489989,213.96428675999778,54480.77336952001 2023-01-11,01:56:41.000,11,11160034,-795,0,1673402200,12997.454448149998,213.98543415000313,54480.54279456 2023-01-11,01:56:42.000,11,11160021,-795,0,1673402201,12997.474657079998,214.041827189998,54480.61266576 2023-01-11,01:56:43.000,11,11160052,-795,0,1673402202,12997.461184459993,214.02067979999993,54480.66856272 2023-01-11,01:56:44.000,11,11160035,-795,0,1673402203,12997.474657079998,214.055925450004,54480.752408160006 2023-01-11,01:56:45.000,11,11159975,-795,0,1673402204,12997.474657079998,214.02772892999928,54480.74542104001 2023-01-11,01:56:46.000,11,11159974,-795,0,1673402205,12997.407293980003,214.041827189998,54480.70349832001 2023-01-11,01:56:47.000,11,11160029,-795,0,1673402206,12997.427502909988,214.06297458000336,54480.75939528 2023-01-11,01:56:48.000,11,11159998,-795,0,1673402207,12997.488129699988,214.09822023000015,54480.87118920001 2023-01-11,01:56:49.000,11,11159951,-795,0,1673402208,12997.508338629988,214.11231848999887,54480.84324072001 2023-01-11,01:56:50.000,11,11159989,-795,0,1673402209,12997.440975529993,214.16871153000102,54480.72445968001 2023-01-11,01:56:51.000,11,11159954,-795,0,1673402210,12997.440975529993,214.1546132700023,54480.81529224 2023-01-11,01:56:52.000,11,11159989,-795,0,1673402211,12997.387085050002,214.18280978999974,54480.801318000005 2023-01-11,01:56:53.000,11,11159973,-795,0,1673402212,12997.400557669993,214.16166240000166,54480.752408160006 2023-01-11,01:56:54.000,11,11159963,-795,0,1673402213,12997.434239219998,214.16871153000102,54480.91311192001 2023-01-11,01:56:55.000,11,11159921,-795,0,1673402214,12997.481393389993,214.18280978999974,54480.98298312 2023-01-11,01:56:56.000,11,11159892,-795,0,1673402215,12997.474657079998,214.19690804999846,54481.066828560004 2023-01-11,01:56:57.000,11,11159889,-795,0,1673402216,12997.515074939998,214.16166240000166,54481.03189296001 2023-01-11,01:56:58.000,11,11159867,-795,0,1673402217,12997.454448149998,214.18280978999974,54480.8362536 2023-01-11,01:56:59.000,11,11159935,-795,0,1673402218,12997.434239219998,214.17576066000038,54480.94106040001 2023-01-11,01:57:00.000,11,11159897,-795,0,1673402219,12997.488129699988,214.20395717999781,54481.01093160001 2023-01-11,01:57:01.000,11,11159918,-795,0,1673402220,12997.440975529993,214.2180554400038,54481.01093160001 2023-01-11,01:57:02.000,11,11159888,-795,0,1673402221,12997.440975529993,214.18280978999974,54480.98997024001 2023-01-11,01:57:03.000,11,11159883,-795,0,1673402222,12997.447711839988,214.19690804999846,54480.98298312 2023-01-11,01:57:04.000,11,11159896,-795,0,1673402223,12997.501602319993,214.24625196000125,54481.087789920006 2023-01-11,01:57:05.000,11,11159856,-795,0,1673402224,12997.494866009998,214.2180554400038,54481.087789920006 2023-01-11,01:57:06.000,11,11159862,-795,0,1673402225,12997.488129699988,214.19690804999846,54481.017918720005 2023-01-11,01:57:07.000,11,11159853,-795,0,1673402226,12997.461184459993,214.2180554400038,54481.0458672 2023-01-11,01:57:08.000,11,11159836,-795,0,1673402227,12997.393821359998,214.21100631000445,54480.88516344 2023-01-11,01:57:09.000,11,11159835,-795,0,1673402228,12997.393821359998,214.23215370000253,54480.92708616 2023-01-11,01:57:10.000,11,11159849,-795,0,1673402229,12997.481393389993,214.24625196000125,54481.08080280001 2023-01-11,01:57:11.000,11,11159822,-795,0,1673402230,12997.420766599993,214.22510457000317,54481.10176416 2023-01-11,01:57:12.000,11,11159822,-795,0,1673402231,12997.427502909988,214.21100631000445,54481.017918720005 2023-01-11,01:57:13.000,11,11159797,-795,0,1673402232,12997.488129699988,214.2180554400038,54481.10875128001 2023-01-11,01:57:14.000,11,11159775,-795,0,1673402233,12997.454448149998,214.20395717999781,54481.10176416 2023-01-11,01:57:15.000,11,11159817,-795,0,1673402234,12997.461184459993,214.21100631000445,54481.14368688 2023-01-11,01:57:16.000,11,11159784,-795,0,1673402235,12997.407293980003,214.17576066000038,54481.01093160001 2023-01-11,01:57:17.000,11,11159776,-795,0,1673402236,12997.366876120002,214.22510457000317,54480.96202176001 2023-01-11,01:57:18.000,11,11159725,-795,0,1673402237,12997.440975529993,214.23215370000253,54481.10176416 2023-01-11,01:57:19.000,11,11159791,-795,0,1673402238,12997.414030289998,214.2392028300019,54481.09477704 2023-01-11,01:57:20.000,11,11159727,-795,0,1673402239,12997.427502909988,214.24625196000125,54481.066828560004 2023-01-11,01:57:21.000,11,11159703,-795,0,1673402240,12997.420766599993,214.24625196000125,54481.09477704 2023-01-11,01:57:22.000,11,11159721,-795,0,1673402241,12997.346667190002,214.23215370000253,54480.9061248 2023-01-11,01:57:23.000,11,11159631,-795,0,1673402242,12997.393821359998,214.2180554400038,54480.91311192001 2023-01-11,01:57:24.000,11,11159733,-795,0,1673402243,12997.434239219998,214.23215370000253,54481.03189296001 2023-01-11,01:57:25.000,11,11159727,-795,0,1673402244,12997.434239219998,214.22510457000317,54481.10176416 2023-01-11,01:57:26.000,11,11159729,-795,0,1673402245,12997.360139809993,214.24625196000125,54481.017918720005 2023-01-11,01:57:27.000,11,11159715,-795,0,1673402246,12997.400557669993,214.28149760999804,54481.05984144001 2023-01-11,01:57:28.000,11,11159719,-795,0,1673402247,12997.454448149998,214.2180554400038,54481.066828560004 2023-01-11,01:57:29.000,11,11159617,-795,0,1673402248,12997.346667190002,214.2392028300019,54481.087789920006 2023-01-11,01:57:30.000,11,11159598,-795,0,1673402249,12997.474657079998,214.2392028300019,54481.22753232001 2023-01-11,01:57:31.000,11,11159701,-795,0,1673402250,12997.494866009998,214.2392028300019,54481.185609600005 2023-01-11,01:57:32.000,11,11159684,-795,0,1673402251,12997.427502909988,214.24625196000125,54481.0458672 2023-01-11,01:57:33.000,11,11159614,-795,0,1673402252,12997.501602319993,214.27444847999868,54481.066828560004 2023-01-11,01:57:34.000,11,11159685,-795,0,1673402253,12997.568965419989,214.33084152000083,54481.22753232001 2023-01-11,01:57:35.000,11,11159616,-795,0,1673402254,12997.602646969994,214.34493977999955,54481.27644216001 2023-01-11,01:57:36.000,11,11159632,-795,0,1673402255,12997.636328519999,214.33084152000083,54481.29740352001 2023-01-11,01:57:37.000,11,11159647,-795,0,1673402256,12997.595910659998,214.3660871700049,54481.19259672 2023-01-11,01:57:38.000,11,11159578,-795,0,1673402257,12997.582438039994,214.39428369000234,54481.34631336001 2023-01-11,01:57:39.000,11,11159624,-795,0,1673402258,12997.582438039994,214.37313630000426,54481.2904164 2023-01-11,01:57:40.000,11,11159648,-795,0,1673402259,12997.582438039994,214.3660871700049,54481.32535200001 2023-01-11,01:57:41.000,11,11159589,-795,0,1673402260,12997.568965419989,214.40838195000106,54481.34631336001 2023-01-11,01:57:42.000,11,11159591,-795,0,1673402261,12997.542020179993,214.4013328200017,54481.304390640005 2023-01-11,01:57:43.000,11,11159592,-795,0,1673402262,12997.568965419989,214.38723456000298,54481.26945504 2023-01-11,01:57:44.000,11,11159586,-795,0,1673402263,12997.562229109993,214.38018543000362,54481.4301588 2023-01-11,01:57:45.000,11,11159519,-795,0,1673402264,12997.582438039994,214.41543108000042,54481.43714592 2023-01-11,01:57:46.000,11,11159515,-795,0,1673402265,12997.542020179993,214.4506767300045,54481.32535200001 2023-01-11,01:57:47.000,11,11159549,-795,0,1673402266,12997.609383279989,214.42952933999914,54481.33932624 2023-01-11,01:57:48.000,11,11159558,-795,0,1673402267,12997.501602319993,214.41543108000042,54481.26246792 2023-01-11,01:57:49.000,11,11159530,-795,0,1673402268,12997.501602319993,214.4365784699985,54481.304390640005 2023-01-11,01:57:50.000,11,11159557,-795,0,1673402269,12997.542020179993,214.4365784699985,54481.38823608 2023-01-11,01:57:51.000,11,11159518,-795,0,1673402270,12997.528547559989,214.44362759999785,54481.31836488 2023-01-11,01:57:52.000,11,11159528,-795,0,1673402271,12997.501602319993,214.4365784699985,54481.37426184001 2023-01-11,01:57:53.000,11,11159444,-795,0,1673402272,12997.414030289998,214.44362759999785,54481.150674 2023-01-11,01:57:54.000,11,11159504,-795,0,1673402273,12997.454448149998,214.47182412000257,54481.36727472001 2023-01-11,01:57:55.000,11,11159485,-795,0,1673402274,12997.434239219998,214.49297151000064,54481.33932624 2023-01-11,01:57:56.000,11,11159486,-795,0,1673402275,12997.373612429998,214.52116802999808,54481.29740352001 2023-01-11,01:57:57.000,11,11159478,-795,0,1673402276,12997.326458260002,214.55641368000215,54481.136699760005 2023-01-11,01:57:58.000,11,11159499,-795,0,1673402277,12997.326458260002,214.5987084599983,54481.12971264001 2023-01-11,01:57:59.000,11,11159457,-795,0,1673402278,12997.286040400002,214.5846101999996,54481.12971264001 2023-01-11,01:58:00.000,11,11159440,-795,0,1673402279,12997.319721949993,214.60575758999767,54481.255480800006 2023-01-11,01:58:01.000,11,11159459,-795,0,1673402280,12997.252358849997,214.5987084599983,54481.31836488 2023-01-11,01:58:02.000,11,11159523,-795,0,1673402281,12997.164786820002,214.61985585000366,54481.15766112001 2023-01-11,01:58:03.000,11,11159471,-795,0,1673402282,12997.151314199997,214.61985585000366,54481.31137776 2023-01-11,01:58:04.000,11,11159413,-795,0,1673402283,12997.178259439992,214.6128067200043,54481.33932624 2023-01-11,01:58:05.000,11,11159402,-795,0,1673402284,12997.184995750002,214.64100324000174,54481.36727472001 2023-01-11,01:58:06.000,11,11159450,-795,0,1673402285,12997.090687409996,214.63395411000238,54481.31137776 2023-01-11,01:58:07.000,11,11159459,-795,0,1673402286,12997.036796929991,214.63395411000238,54481.34631336001 2023-01-11,01:58:08.000,11,11159369,-795,0,1673402287,12997.043533240001,214.6480523700011,54481.48605576 2023-01-11,01:58:09.000,11,11159385,-795,0,1673402288,12996.96269752,214.63395411000238,54481.39522320001 2023-01-11,01:58:10.000,11,11159437,-795,0,1673402289,12996.87512548999,214.66215062999981,54481.4301588 2023-01-11,01:58:11.000,11,11159375,-795,0,1673402290,12996.86165287,214.6128067200043,54481.38124896 2023-01-11,01:58:12.000,11,11159376,-795,0,1673402291,12996.767344529995,214.6832980199979,54481.45810728 2023-01-11,01:58:13.000,11,11159355,-795,0,1673402292,12996.72019036,214.67624888999853,54481.29740352001 2023-01-11,01:58:14.000,11,11159359,-795,0,1673402293,12996.74039929,214.65510150000046,54481.39522320001 2023-01-11,01:58:15.000,11,11159342,-795,0,1673402294,12996.69998143,214.67624888999853,54481.402210320004 2023-01-11,01:58:16.000,11,11159347,-795,0,1673402295,12996.61240939999,214.70444541000325,54481.28342928 2023-01-11,01:58:17.000,11,11159302,-795,0,1673402296,12996.57199153999,214.6973962800039,54481.28342928 2023-01-11,01:58:18.000,11,11159291,-795,0,1673402297,12996.53157367999,214.6832980199979,54481.402210320004 2023-01-11,01:58:19.000,11,11159297,-795,0,1673402298,12996.49115581999,214.67624888999853,54481.38823608 2023-01-11,01:58:20.000,11,11159326,-795,0,1673402299,12996.423792719994,214.73969106000004,54481.423171680006 2023-01-11,01:58:21.000,11,11159312,-795,0,1673402300,12996.376638549998,214.76788758000475,54481.33233912 2023-01-11,01:58:22.000,11,11159345,-795,0,1673402301,12996.255384969998,214.6832980199979,54481.31137776 2023-01-11,01:58:23.000,11,11159310,-795,0,1673402302,12996.255384969998,214.7749367100041,54481.36727472001 2023-01-11,01:58:24.000,11,11159310,-795,0,1673402303,12996.221703419993,214.75378931999876,54481.353300480005 2023-01-11,01:58:25.000,11,11159321,-795,0,1673402304,12996.228439729988,214.71854367000196,54481.39522320001 2023-01-11,01:58:26.000,11,11159266,-795,0,1673402305,12996.147604010002,214.73969106000004,54481.38823608 2023-01-11,01:58:27.000,11,11159276,-795,0,1673402306,12996.073504599997,214.73969106000004,54481.33233912 2023-01-11,01:58:28.000,11,11159276,-795,0,1673402307,12996.012877809997,214.75378931999876,54481.255480800006 2023-01-11,01:58:29.000,11,11159258,-795,0,1673402308,12995.925305780002,214.75378931999876,54481.26945504 2023-01-11,01:58:30.000,11,11159232,-795,0,1673402309,12995.804052200001,214.7749367100041,54481.20657096001 2023-01-11,01:58:31.000,11,11159209,-795,0,1673402310,12995.864678990001,214.7114945400026,54481.17862248001 2023-01-11,01:58:32.000,11,11159222,-795,0,1673402311,12995.804052200001,214.70444541000325,54481.12272552 2023-01-11,01:58:33.000,11,11159175,-795,0,1673402312,12995.830997439996,214.7114945400026,54481.24849368001 2023-01-11,01:58:34.000,11,11159188,-795,0,1673402313,12995.750161719996,214.69034715000453,54481.16464824 2023-01-11,01:58:35.000,11,11159189,-795,0,1673402314,12995.72321648,214.73264193000068,54481.10176416 2023-01-11,01:58:36.000,11,11159214,-795,0,1673402315,12995.68279862,214.73264193000068,54481.02490584 2023-01-11,01:58:37.000,11,11159180,-795,0,1673402316,12995.65585337999,214.71854367000196,54481.017918720005 2023-01-11,01:58:38.000,11,11159163,-795,0,1673402317,12995.628908139995,214.6973962800039,54481.09477704 2023-01-11,01:58:39.000,11,11159190,-795,0,1673402318,12995.59522658999,214.64100324000174,54481.07381568 2023-01-11,01:58:40.000,11,11159171,-795,0,1673402319,12995.608699209995,214.6973962800039,54481.066828560004 2023-01-11,01:58:41.000,11,11159133,-795,0,1673402320,12995.507654559995,214.69034715000453,54481.0458672 2023-01-11,01:58:42.000,11,11159143,-795,0,1673402321,12995.386400979995,214.62690498000302,54480.8362536 2023-01-11,01:58:43.000,11,11159141,-795,0,1673402322,12995.39313728999,214.64100324000174,54480.9061248 2023-01-11,01:58:44.000,11,11159178,-795,0,1673402323,12995.406609909995,214.64100324000174,54481.01093160001 2023-01-11,01:58:45.000,11,11159100,-795,0,1673402324,12995.33251049999,214.62690498000302,54480.99695736 2023-01-11,01:58:46.000,11,11159121,-795,0,1673402325,12995.265147399994,214.6128067200043,54480.91311192001 2023-01-11,01:58:47.000,11,11159091,-795,0,1673402326,12995.27188370999,214.60575758999767,54480.920099040006 2023-01-11,01:58:48.000,11,11159137,-795,0,1673402327,12995.31230156999,214.62690498000302,54481.03189296001 2023-01-11,01:58:49.000,11,11159086,-795,0,1673402328,12995.204520609994,214.61985585000366,54480.99695736 2023-01-11,01:58:50.000,11,11159076,-795,0,1673402329,12995.191047989989,214.63395411000238,54480.98298312 2023-01-11,01:58:51.000,11,11159126,-795,0,1673402330,12995.110212269989,214.64100324000174,54480.94106040001 2023-01-11,01:58:52.000,11,11159096,-795,0,1673402331,12995.042849169993,214.63395411000238,54480.89215056001 2023-01-11,01:58:53.000,11,11159081,-795,0,1673402332,12995.036112859998,214.61985585000366,54480.81529224 2023-01-11,01:58:54.000,11,11159088,-795,0,1673402333,12995.083267029993,214.62690498000302,54480.92708616 2023-01-11,01:58:55.000,11,11159053,-795,0,1673402334,12995.036112859998,214.63395411000238,54480.99695736 2023-01-11,01:58:56.000,11,11159071,-795,0,1673402335,12994.968749760003,214.66215062999981,54480.98997024001 2023-01-11,01:58:57.000,11,11159020,-795,0,1673402336,12994.941804519993,214.64100324000174,54480.98997024001 2023-01-11,01:58:58.000,11,11159029,-795,0,1673402337,12994.881177729992,214.6128067200043,54480.78035664 2023-01-11,01:58:59.000,11,11158998,-795,0,1673402338,12994.887914040002,214.6128067200043,54480.82227936001 2023-01-11,01:59:00.000,11,11159041,-795,0,1673402339,12994.887914040002,214.64100324000174,54480.85721496 2023-01-11,01:59:01.000,11,11159050,-795,0,1673402340,12994.827287250002,214.57756107000023,54480.84324072001 2023-01-11,01:59:02.000,11,11159021,-795,0,1673402341,12994.780133079992,214.57756107000023,54480.801318000005 2023-01-11,01:59:03.000,11,11159010,-795,0,1673402342,12994.813814629997,214.5987084599983,54480.87817632 2023-01-11,01:59:04.000,11,11158999,-795,0,1673402343,12994.867705110002,214.6128067200043,54481.12272552 2023-01-11,01:59:05.000,11,11158985,-795,0,1673402344,12994.860968799992,214.60575758999767,54481.03888008001 2023-01-11,01:59:06.000,11,11158972,-795,0,1673402345,12994.840759869992,214.60575758999767,54481.01093160001 2023-01-11,01:59:07.000,11,11158991,-795,0,1673402346,12994.854232489997,214.63395411000238,54480.98298312 2023-01-11,01:59:08.000,11,11158982,-795,0,1673402347,12994.800342009992,214.60575758999767,54480.89215056001 2023-01-11,01:59:09.000,11,11159001,-795,0,1673402348,12994.726242600002,214.65510150000046,54480.82926648 2023-01-11,01:59:10.000,11,11158949,-795,0,1673402349,12994.807078320002,214.62690498000302,54480.975996 2023-01-11,01:59:11.000,11,11158959,-795,0,1673402350,12994.773396769997,214.63395411000238,54480.975996 2023-01-11,01:59:12.000,11,11158929,-795,0,1673402351,12994.759924149992,214.61985585000366,54480.93407328 2023-01-11,01:59:13.000,11,11158934,-795,0,1673402352,12994.773396769997,214.6480523700011,54481.01093160001 2023-01-11,01:59:14.000,11,11158896,-795,0,1673402353,12994.746451530002,214.64100324000174,54480.969008880005 2023-01-11,01:59:15.000,11,11158975,-795,0,1673402354,12994.759924149992,214.6832980199979,54480.975996 2023-01-11,01:59:16.000,11,11158944,-795,0,1673402355,12994.726242600002,214.6480523700011,54480.75939528 2023-01-11,01:59:17.000,11,11158905,-795,0,1673402356,12994.712769979997,214.67624888999853,54480.81529224 2023-01-11,01:59:18.000,11,11158954,-795,0,1673402357,12994.786869390002,214.66919975999917,54480.99695736 2023-01-11,01:59:19.000,11,11158894,-795,0,1673402358,12994.813814629997,214.72559280000132,54481.0458672 2023-01-11,01:59:20.000,11,11158875,-795,0,1673402359,12994.854232489997,214.70444541000325,54480.99695736 2023-01-11,01:59:21.000,11,11158789,-795,0,1673402360,12994.827287250002,214.73264193000068,54480.92708616 2023-01-11,01:59:22.000,11,11158856,-795,0,1673402361,12994.753187839997,214.73969106000004,54480.73843392 2023-01-11,01:59:23.000,11,11158837,-795,0,1673402362,12994.807078320002,214.76083844999812,54480.72445968001 2023-01-11,01:59:24.000,11,11158894,-795,0,1673402363,12994.820550939992,214.78198584000347,54480.86420208001 2023-01-11,01:59:25.000,11,11158812,-795,0,1673402364,12994.786869390002,214.7467401899994,54480.85721496 2023-01-11,01:59:26.000,11,11158859,-795,0,1673402365,12994.800342009992,214.76083844999812,54480.71747256 2023-01-11,01:59:27.000,11,11158848,-795,0,1673402366,12994.840759869992,214.70444541000325,54480.801318000005 2023-01-11,01:59:28.000,11,11158834,-795,0,1673402367,12994.860968799992,214.7467401899994,54480.899137680004 2023-01-11,01:59:29.000,11,11158763,-795,0,1673402368,12994.847496180002,214.73264193000068,54480.79433088001 2023-01-11,01:59:30.000,11,11158811,-795,0,1673402369,12994.881177729992,214.76788758000475,54480.89215056001 2023-01-11,01:59:31.000,11,11158838,-795,0,1673402370,12994.780133079992,214.75378931999876,54480.72445968001 2023-01-11,01:59:32.000,11,11158770,-795,0,1673402371,12994.847496180002,214.73969106000004,54480.752408160006 2023-01-11,01:59:33.000,11,11158772,-795,0,1673402372,12994.860968799992,214.7467401899994,54480.80830512 2023-01-11,01:59:34.000,11,11158786,-795,0,1673402373,12994.935068209998,214.73969106000004,54480.95503464 2023-01-11,01:59:35.000,11,11158744,-795,0,1673402374,12994.928331900002,214.76083844999812,54480.975996 2023-01-11,01:59:36.000,11,11158790,-795,0,1673402375,12994.948540830002,214.73969106000004,54480.920099040006 2023-01-11,01:59:37.000,11,11158702,-795,0,1673402376,12994.962013449993,214.73264193000068,54480.8362536 2023-01-11,01:59:38.000,11,11158738,-795,0,1673402377,12994.982222379993,214.7467401899994,54480.91311192001 2023-01-11,01:59:39.000,11,11158734,-635,0,1673402378,12994.962013449993,214.73264193000068,54480.920099040006 2023-01-11,01:59:40.000,11,11158742,-795,0,1673402379,12995.056321789998,214.72559280000132,54481.03189296001 2023-01-11,01:59:41.000,11,11158758,-795,0,1673402380,12995.063058099993,214.69034715000453,54481.09477704 2023-01-11,01:59:42.000,11,11158714,-795,0,1673402381,12995.056321789998,214.7114945400026,54481.00394448 2023-01-11,01:59:43.000,11,11158731,-795,0,1673402382,12995.103475959993,214.67624888999853,54481.05285432 2023-01-11,01:59:44.000,11,11158692,-795,0,1673402383,12995.191047989989,214.6832980199979,54481.17862248001 2023-01-11,01:59:45.000,11,11158677,-795,0,1673402384,12995.170839059989,214.66919975999917,54481.17862248001 2023-01-11,01:59:46.000,11,11158721,-795,0,1673402385,12995.157366439998,214.66215062999981,54481.16464824 2023-01-11,01:59:47.000,11,11158685,-795,0,1673402386,12995.157366439998,214.6973962800039,54481.05285432 2023-01-11,01:59:48.000,11,11158656,-795,0,1673402387,12995.143893819994,214.66215062999981,54481.03888008001 2023-01-11,01:59:49.000,11,11158726,-795,0,1673402388,12995.231465849989,214.6973962800039,54481.21355808 2023-01-11,01:59:50.000,11,11158646,-795,0,1673402389,12995.31230156999,214.6973962800039,54481.26945504 2023-01-11,01:59:51.000,11,11158674,-795,0,1673402390,12995.244938469994,214.66919975999917,54481.19958384001 2023-01-11,01:59:52.000,11,11158613,-795,0,1673402391,12995.31230156999,214.6480523700011,54481.10875128001 2023-01-11,01:59:53.000,11,11158663,-795,0,1673402392,12995.319037879999,214.69034715000453,54481.29740352001 2023-01-11,01:59:54.000,11,11158585,-795,0,1673402393,12995.31230156999,214.66215062999981,54481.21355808 2023-01-11,01:59:55.000,11,11158639,-795,0,1673402394,12995.37292835999,214.7467401899994,54481.28342928 2023-01-11,01:59:56.000,11,11158641,-795,0,1673402395,12995.35271942999,214.73264193000068,54481.24150656 2023-01-11,01:59:57.000,11,11158636,-795,0,1673402396,12995.285356329994,214.67624888999853,54481.185609600005 2023-01-11,01:59:58.000,11,11158588,-795,0,1673402397,12995.325774189994,214.6832980199979,54481.2205452 2023-01-11,01:59:59.000,11,11158602,-795,0,1673402398,12995.45376407999,214.71854367000196,54481.43714592 2023-01-11,02:00:00.000,11,11158572,-795,0,1673402399,12995.46050039,214.67624888999853,54481.45810728 2023-01-11,02:00:01.000,11,11158545,-795,0,1673402400,12995.46050039,214.70444541000325,54481.45112016 2023-01-11,02:00:02.000,11,11158567,-795,0,1673402401,12995.447027769995,214.73969106000004,54481.38124896 2023-01-11,02:00:03.000,11,11158576,-795,0,1673402402,12995.42008253,214.69034715000453,54481.28342928 2023-01-11,02:00:04.000,11,11158574,-795,0,1673402403,12995.45376407999,214.7467401899994,54481.26945504 2023-01-11,02:00:05.000,11,11158575,-795,0,1673402404,12995.46050039,214.73264193000068,54481.45112016 2023-01-11,02:00:06.000,11,11158543,-795,0,1673402405,12995.467236699995,214.76788758000475,54481.45112016 2023-01-11,02:00:07.000,11,11158531,-795,0,1673402406,12995.48070932,214.73969106000004,54481.41618456001 2023-01-11,02:00:08.000,11,11158553,-795,0,1673402407,12995.51439086999,214.70444541000325,54481.54195272001 2023-01-11,02:00:09.000,11,11158510,-795,0,1673402408,12995.50091825,214.7114945400026,54481.43714592 2023-01-11,02:00:10.000,11,11158509,-795,0,1673402409,12995.55480872999,214.69034715000453,54481.53496560001 2023-01-11,02:00:11.000,11,11158498,-795,0,1673402410,12995.57501765999,214.69034715000453,54481.56291408001 2023-01-11,02:00:12.000,11,11158517,-795,0,1673402411,12995.467236699995,214.66215062999981,54481.40919744 2023-01-11,02:00:13.000,11,11158522,-795,0,1673402412,12995.49418193999,214.7114945400026,54481.43714592 2023-01-11,02:00:14.000,11,11158452,-795,0,1673402413,12995.548072419995,214.7114945400026,54481.569901200004 2023-01-11,02:00:15.000,11,11158465,-795,0,1673402414,12995.59522658999,214.71854367000196,54481.70964360001 2023-01-11,02:00:16.000,11,11158504,-795,0,1673402415,12995.62217183,214.64100324000174,54481.639772400005 2023-01-11,02:00:17.000,11,11158387,-795,0,1673402416,12995.61543551999,214.61985585000366,54481.674708 2023-01-11,02:00:18.000,11,11158436,-795,0,1673402417,12995.57501765999,214.63395411000238,54481.62579816 2023-01-11,02:00:19.000,11,11158485,-795,0,1673402418,12995.58175397,214.5987084599983,54481.57688832 2023-01-11,02:00:20.000,11,11158422,-795,0,1673402419,12995.59522658999,214.6128067200043,54481.63278528001 2023-01-11,02:00:21.000,11,11158423,-795,0,1673402420,12995.65585337999,214.60575758999767,54481.75156632001 2023-01-11,02:00:22.000,11,11158421,-795,0,1673402421,12995.58175397,214.5846101999996,54481.68169512001 2023-01-11,02:00:23.000,11,11158404,-795,0,1673402422,12995.59522658999,214.55641368000215,54481.7445792 2023-01-11,02:00:24.000,11,11158425,-795,0,1673402423,12995.689534929996,214.57756107000023,54481.91227008 2023-01-11,02:00:25.000,11,11158352,-795,0,1673402424,12995.67606230999,214.52821716000471,54481.86336024 2023-01-11,02:00:26.000,11,11158375,-795,0,1673402425,12995.59522658999,214.50706976999936,54481.926244320006 2023-01-11,02:00:27.000,11,11158421,-795,0,1673402426,12995.548072419995,214.47182412000257,54481.76554056 2023-01-11,02:00:28.000,11,11158448,-795,0,1673402427,12995.6019629,214.4647749900032,54481.758553440006 2023-01-11,02:00:29.000,11,11158412,-795,0,1673402428,12995.63564444999,214.42952933999914,54481.926244320006 2023-01-11,02:00:30.000,11,11158368,-795,0,1673402429,12995.56154504,214.4365784699985,54481.72361784 2023-01-11,02:00:31.000,11,11158386,-795,0,1673402430,12995.56154504,214.38723456000298,54481.86336024 2023-01-11,02:00:32.000,11,11158344,-795,0,1673402431,12995.47397300999,214.41543108000042,54481.66772088 2023-01-11,02:00:33.000,11,11158344,-795,0,1673402432,12995.65585337999,214.38723456000298,54481.96117992 2023-01-11,02:00:34.000,11,11158302,-795,0,1673402433,12995.59522658999,214.38018543000362,54481.8843216 2023-01-11,02:00:35.000,11,11158329,-795,0,1673402434,12995.6019629,214.3660871700049,54481.89829584001 2023-01-11,02:00:36.000,11,11158342,-795,0,1673402435,12995.55480872999,214.34493977999955,54481.82842464001 2023-01-11,02:00:37.000,11,11158313,-795,0,1673402436,12995.59522658999,214.29559587000404,54481.758553440006 2023-01-11,02:00:38.000,11,11158280,-795,0,1673402437,12995.628908139995,214.3026450000034,54481.84239888 2023-01-11,02:00:39.000,11,11158299,-795,0,1673402438,12995.69627123999,214.26035021999996,54482.03105112 2023-01-11,02:00:40.000,11,11158316,-795,0,1673402439,12995.70300755,214.28149760999804,54482.04502536001 2023-01-11,02:00:41.000,11,11158360,-795,0,1673402440,12995.716480169991,214.28149760999804,54482.06598672001 2023-01-11,02:00:42.000,11,11158264,-795,0,1673402441,12995.58175397,214.26035021999996,54481.807463280005 2023-01-11,02:00:43.000,11,11158240,-795,0,1673402442,12995.628908139995,214.23215370000253,54481.77951480001 2023-01-11,02:00:44.000,11,11158299,-795,0,1673402443,12995.64238076,214.2533010900006,54481.91925720001 2023-01-11,02:00:45.000,11,11158269,-795,0,1673402444,12995.67606230999,214.20395717999781,54481.8843216 2023-01-11,02:00:46.000,11,11158270,-795,0,1673402445,12995.608699209995,214.20395717999781,54481.84239888 2023-01-11,02:00:47.000,11,11158217,-795,0,1673402446,12995.69627123999,214.17576066000038,54481.79348904 2023-01-11,02:00:48.000,11,11158227,-795,0,1673402447,12995.729952789996,214.18280978999974,54482.01008976 2023-01-11,02:00:49.000,11,11158238,-795,0,1673402448,12995.72321648,214.1898589199991,54481.84239888 2023-01-11,02:00:50.000,11,11158272,-795,0,1673402449,12995.716480169991,214.18280978999974,54481.905282960004 2023-01-11,02:00:51.000,11,11158237,-795,0,1673402450,12995.783843270001,214.16166240000166,54481.91925720001 2023-01-11,02:00:52.000,11,11158249,-795,0,1673402451,12995.72321648,214.18280978999974,54481.80047616001 2023-01-11,02:00:53.000,11,11158215,-795,0,1673402452,12995.770370649996,214.1898589199991,54481.84239888 2023-01-11,02:00:54.000,11,11158233,-795,0,1673402453,12995.797315889991,214.16166240000166,54481.93323144 2023-01-11,02:00:55.000,11,11158179,-795,0,1673402454,12995.878151609992,214.14756414000294,54482.03105112 2023-01-11,02:00:56.000,11,11158214,-795,0,1673402455,12995.884887920001,214.16166240000166,54481.94021856 2023-01-11,02:00:57.000,11,11158133,-795,0,1673402456,12995.898360539992,214.14051501000358,54481.8843216 2023-01-11,02:00:58.000,11,11158156,-795,0,1673402457,12995.905096850001,214.16871153000102,54481.83541176 2023-01-11,02:00:59.000,11,11158152,-795,0,1673402458,12995.932042089997,214.14051501000358,54481.98214128 2023-01-11,02:01:00.000,11,11158153,-795,0,1673402459,12995.891624229997,214.17576066000038,54481.856373120005 2023-01-11,02:01:01.000,11,11158137,-795,0,1673402460,12995.965723640002,214.18280978999974,54481.96816704001 2023-01-11,02:01:02.000,11,11158184,-795,0,1673402461,12995.979196259992,214.20395717999781,54482.03803824001 2023-01-11,02:01:03.000,11,11158174,-795,0,1673402462,12996.033086739997,214.1898589199991,54482.03105112 2023-01-11,02:01:04.000,11,11158152,-795,0,1673402463,12996.120658769993,214.19690804999846,54482.13585792001 2023-01-11,02:01:05.000,11,11158119,-795,0,1673402464,12996.154340319998,214.2180554400038,54482.10790944 2023-01-11,02:01:06.000,11,11158101,-795,0,1673402465,12996.140867699993,214.22510457000317,54482.05201248 2023-01-11,02:01:07.000,11,11158118,-795,0,1673402466,12996.181285559993,214.2392028300019,54482.11489656001 2023-01-11,02:01:08.000,11,11158114,-795,0,1673402467,12996.086977220002,214.26035021999996,54482.01707688001 2023-01-11,02:01:09.000,11,11158092,-795,0,1673402468,12996.120658769993,214.24625196000125,54482.06598672001 2023-01-11,02:01:10.000,11,11158119,-795,0,1673402469,12996.181285559993,214.27444847999868,54482.12188368 2023-01-11,02:01:11.000,11,11158076,-795,0,1673402470,12996.275593899998,214.28854674000468,54482.15681928 2023-01-11,02:01:12.000,11,11158106,-795,0,1673402471,12996.262121279993,214.33084152000083,54482.08694808001 2023-01-11,02:01:13.000,11,11158038,-795,0,1673402472,12996.376638549998,214.33084152000083,54482.20572912001 2023-01-11,02:01:14.000,11,11158101,-795,0,1673402473,12996.329484379989,214.3378906500002,54482.23367760001 2023-01-11,02:01:15.000,11,11158101,-795,0,1673402474,12996.383374859994,214.3660871700049,54482.22669048 2023-01-11,02:01:16.000,11,11158061,-795,0,1673402475,12996.342956999993,214.38723456000298,54482.06598672001 2023-01-11,02:01:17.000,11,11158019,-795,0,1673402476,12996.302539139993,214.34493977999955,54482.12188368 2023-01-11,02:01:18.000,11,11158066,-795,0,1673402477,12996.342956999993,214.37313630000426,54482.18476776001 2023-01-11,02:01:19.000,11,11158051,-795,0,1673402478,12996.444001649994,214.42952933999914,54482.2686132 2023-01-11,02:01:20.000,11,11158068,-795,0,1673402479,12996.497892129999,214.41543108000042,54482.28957456 2023-01-11,02:01:21.000,11,11157979,-795,0,1673402480,12996.51136474999,214.4647749900032,54482.25463896001 2023-01-11,02:01:22.000,11,11157963,-795,0,1673402481,12996.450737959989,214.47182412000257,54482.11489656001 2023-01-11,02:01:23.000,11,11157985,-795,0,1673402482,12996.518101059999,214.45772586000385,54482.11489656001 2023-01-11,02:01:24.000,11,11158004,-795,0,1673402483,12996.55851892,214.50002064,54482.2686132 2023-01-11,02:01:25.000,11,11157986,-795,0,1673402484,12996.57199153999,214.48592238000128,54482.28957456 2023-01-11,02:01:26.000,11,11158013,-795,0,1673402485,12996.504628439994,214.53526629000407,54482.34547152 2023-01-11,02:01:27.000,11,11157999,-795,0,1673402486,12996.524837369994,214.52821716000471,54482.32451016 2023-01-11,02:01:28.000,11,11157956,-795,0,1673402487,12996.565255229994,214.54231542000343,54482.38040712001 2023-01-11,02:01:29.000,11,11157972,-795,0,1673402488,12996.57872785,214.57051194000087,54482.27560032 2023-01-11,02:01:30.000,11,11157928,-795,0,1673402489,12996.497892129999,214.60575758999767,54482.13585792001 2023-01-11,02:01:31.000,11,11157998,-795,0,1673402490,12996.57872785,214.63395411000238,54482.21271624001 2023-01-11,02:01:32.000,11,11157936,-795,0,1673402491,12996.51136474999,214.66215062999981,54482.17778064 2023-01-11,02:01:33.000,11,11157916,-675,0,1673402492,12996.450737959989,214.64100324000174,54481.87034736001 2023-01-11,02:01:34.000,11,11157920,-795,0,1673402493,12996.57872785,214.69034715000453,54482.22669048 2023-01-11,02:01:35.000,11,11157929,-795,0,1673402494,12996.59893678,214.73264193000068,54482.3384844 2023-01-11,02:01:36.000,11,11157869,-795,0,1673402495,12996.585464159994,214.7467401899994,54482.27560032 2023-01-11,02:01:37.000,11,11157911,-795,0,1673402496,12996.565255229994,214.73264193000068,54482.16380640001 2023-01-11,02:01:38.000,11,11157829,-795,0,1673402497,12996.59220046999,214.75378931999876,54482.23367760001 2023-01-11,02:01:39.000,11,11157904,-795,0,1673402498,12996.625882019995,214.78198584000347,54482.261626080006 2023-01-11,02:01:40.000,11,11157890,-795,0,1673402499,12996.61914571,214.82428061999963,54482.29656168 2023-01-11,02:01:41.000,11,11157884,-795,0,1673402500,12996.61914571,214.8101823600009,54482.2686132 2023-01-11,02:01:42.000,11,11157906,-795,0,1673402501,12996.524837369994,214.8595262700037,54482.25463896001 2023-01-11,02:01:43.000,11,11157866,-795,0,1673402502,12996.585464159994,214.83837887999834,54482.261626080006 2023-01-11,02:01:44.000,11,11157851,-795,0,1673402503,12996.565255229994,214.86657540000306,54482.28258744001 2023-01-11,02:01:45.000,11,11157833,-795,0,1673402504,12996.57199153999,214.8947719200005,54482.32451016 2023-01-11,02:01:46.000,11,11157800,-795,0,1673402505,12996.524837369994,214.90182104999985,54482.33149728001 2023-01-11,02:01:47.000,11,11157864,-795,0,1673402506,12996.53830999,214.88772279000113,54482.31752304 2023-01-11,02:01:48.000,11,11157870,-795,0,1673402507,12996.497892129999,214.9088701799992,54482.31752304 2023-01-11,02:01:49.000,11,11157835,-795,0,1673402508,12996.450737959989,214.92296843999793,54482.2686132 2023-01-11,02:01:50.000,11,11157846,-795,0,1673402509,12996.47094688999,214.92296843999793,54482.38040712001 2023-01-11,02:01:51.000,11,11157798,-795,0,1673402510,12996.524837369994,214.95116496000264,54482.408355600004 2023-01-11,02:01:52.000,11,11157815,-795,0,1673402511,12996.51136474999,214.958214090002,54482.38040712001 2023-01-11,02:01:53.000,11,11157750,-795,0,1673402512,12996.585464159994,214.9934597399988,54482.49220104 2023-01-11,02:01:54.000,11,11157757,-795,0,1673402513,12996.53157367999,214.96526322000136,54482.46425256 2023-01-11,02:01:55.000,11,11157793,-795,0,1673402514,12996.524837369994,215.0075580000048,54482.43630408 2023-01-11,02:01:56.000,11,11157772,-795,0,1673402515,12996.477683199999,215.01460713000415,54482.4432912 2023-01-11,02:01:57.000,11,11157757,-795,0,1673402516,12996.356429619998,215.02870539000287,54482.34547152 2023-01-11,02:01:58.000,11,11157772,-795,0,1673402517,12996.403583789994,215.0428036500016,54482.2686132 2023-01-11,02:01:59.000,11,11157731,-795,0,1673402518,12996.430529029989,215.07804929999838,54482.46425256 2023-01-11,02:02:00.000,11,11157772,-795,0,1673402519,12996.450737959989,215.01460713000415,54482.48521392 2023-01-11,02:02:01.000,11,11157762,-795,0,1673402520,12996.457474269999,215.08509842999774,54482.45027832001 2023-01-11,02:02:02.000,11,11157688,-795,0,1673402521,12996.369902239989,215.07804929999838,54482.21970336 2023-01-11,02:02:03.000,11,11157714,-795,0,1673402522,12996.329484379989,215.0569019100003,54482.28957456 2023-01-11,02:02:04.000,11,11157684,-795,0,1673402523,12996.289066519988,215.0428036500016,54482.3384844 2023-01-11,02:02:05.000,11,11157683,-795,0,1673402524,12996.201494489993,215.0428036500016,54482.24765184 2023-01-11,02:02:06.000,11,11157706,-795,0,1673402525,12996.060031979992,215.03575452000223,54482.17778064 2023-01-11,02:02:07.000,11,11157703,-795,0,1673402526,12996.053295669997,215.07100016999902,54482.093935200006 2023-01-11,02:02:08.000,11,11157650,-795,0,1673402527,12996.012877809997,215.2401792899982,54482.17778064 2023-01-11,02:02:09.000,11,11157617,-795,0,1673402528,12995.965723640002,215.39526014999865,54481.737592080004 2023-01-11,02:02:10.000,11,11157676,-795,0,1673402529,12996.289066519988,215.416407540004,54481.99611552001 2023-01-11,02:02:11.000,11,11157699,-795,0,1673402530,12996.369902239989,215.28247407000163,54482.08694808001 2023-01-11,02:02:12.000,11,11157703,-795,0,1673402531,12996.430529029989,215.1414914699999,54482.14983216 2023-01-11,02:02:13.000,11,11157660,-795,0,1673402532,12996.356429619998,215.07804929999838,54482.10092232 2023-01-11,02:02:14.000,11,11157618,-795,0,1673402533,12996.356429619998,215.0216562600035,54481.975154160005 2023-01-11,02:02:15.000,11,11157633,-795,0,1673402534,12996.403583789994,215.0569019100003,54482.198742 2023-01-11,02:02:16.000,11,11157628,-795,0,1673402535,12996.383374859994,214.9934597399988,54482.16380640001 2023-01-11,02:02:17.000,11,11157621,-795,0,1673402536,12996.417056409999,215.01460713000415,54482.31752304 2023-01-11,02:02:18.000,11,11157596,-795,0,1673402537,12996.369902239989,215.06395103999967,54482.12188368 2023-01-11,02:02:19.000,11,11157574,-795,0,1673402538,12996.396847479999,215.06395103999967,54482.16380640001 2023-01-11,02:02:20.000,11,11157586,-795,0,1673402539,12996.417056409999,215.07100016999902,54482.22669048 2023-01-11,02:02:21.000,11,11157577,-795,0,1673402540,12996.410320099989,215.04985278000095,54482.18476776001 2023-01-11,02:02:22.000,11,11157575,-795,0,1673402541,12996.417056409999,215.1062458200031,54482.18476776001 2023-01-11,02:02:23.000,11,11157600,-795,0,1673402542,12996.457474269999,215.09919669000374,54482.198742 2023-01-11,02:02:24.000,11,11157574,-795,0,1673402543,12996.59893678,215.12739321000117,54482.38040712001 2023-01-11,02:02:25.000,11,11157574,-795,0,1673402544,12996.61914571,215.14854059999925,54482.30354880001 2023-01-11,02:02:26.000,11,11157522,-795,0,1673402545,12996.59893678,215.1414914699999,54482.2686132 2023-01-11,02:02:27.000,11,11157575,-795,0,1673402546,12996.565255229994,215.2049336400014,54482.142845040005 2023-01-11,02:02:28.000,11,11157500,-795,0,1673402547,12996.57872785,215.19788451000204,54482.17079352 2023-01-11,02:02:29.000,11,11157559,-795,0,1673402548,12996.605673089995,215.19083538000268,54482.261626080006 2023-01-11,02:02:30.000,11,11157565,-795,0,1673402549,12996.63935464,215.17673712000396,54482.24765184 2023-01-11,02:02:31.000,11,11157553,-795,0,1673402550,12996.625882019995,215.19083538000268,54482.21271624001 2023-01-11,02:02:32.000,11,11157546,-795,0,1673402551,12996.63935464,215.18378625000332,54482.21271624001 2023-01-11,02:02:33.000,11,11157513,-795,0,1673402552,12996.706717739995,215.22608102999948,54482.27560032 2023-01-11,02:02:34.000,11,11157513,-795,0,1673402553,12996.49115581999,215.23313015999884,54482.093935200006 2023-01-11,02:02:35.000,11,11157502,-795,0,1673402554,12996.59220046999,215.22608102999948,54482.22669048 2023-01-11,02:02:36.000,11,11157543,-795,0,1673402555,12996.666299879995,215.3036214599997,54482.14983216 2023-01-11,02:02:37.000,11,11157487,-795,0,1673402556,12996.625882019995,215.28952320000099,54482.08694808001 2023-01-11,02:02:38.000,11,11157478,-795,0,1673402557,12996.585464159994,215.2683758100029,54482.10092232 2023-01-11,02:02:39.000,11,11157428,-795,0,1673402558,12996.65956357,215.28952320000099,54482.29656168 2023-01-11,02:02:40.000,11,11157476,-795,0,1673402559,12996.61240939999,215.31067058999906,54482.261626080006 2023-01-11,02:02:41.000,11,11157452,-795,0,1673402560,12996.524837369994,215.32476884999778,54482.024064000005 2023-01-11,02:02:42.000,11,11157409,-795,0,1673402561,12996.53830999,215.402309279998,54481.9891284 2023-01-11,02:02:43.000,11,11157473,-795,0,1673402562,12996.53830999,215.5150953600023,54481.9541928 2023-01-11,02:02:44.000,11,11157407,-795,0,1673402563,12996.646090949995,215.59263579000253,54481.975154160005 2023-01-11,02:02:45.000,11,11157423,-795,0,1673402564,12996.848180249995,215.55739013999846,54482.03803824001 2023-01-11,02:02:46.000,11,11157474,-795,0,1673402565,12996.888598109996,215.5150953600023,54482.03803824001 2023-01-11,02:02:47.000,11,11157450,-795,0,1673402566,12996.94248859,215.43050580000272,54482.03803824001 2023-01-11,02:02:48.000,11,11157430,-795,0,1673402567,12996.915543349991,215.3882110199993,54482.03105112 2023-01-11,02:02:49.000,11,11157359,-795,0,1673402568,12996.935752279991,215.36001450000185,54482.08694808001 2023-01-11,02:02:50.000,11,11157342,-795,0,1673402569,12996.8818618,215.38116188999993,54481.975154160005 2023-01-11,02:02:51.000,11,11157413,-795,0,1673402570,12996.868389179996,215.34591624000313,54482.04502536001 2023-01-11,02:02:52.000,11,11157393,-795,0,1673402571,12996.787553459995,215.3882110199993,54481.94021856 2023-01-11,02:02:53.000,11,11157395,-795,0,1673402572,12996.82123501,215.40935841000464,54481.8843216 2023-01-11,02:02:54.000,11,11157358,-795,0,1673402573,12996.868389179996,215.37411276000057,54482.0589996 2023-01-11,02:02:55.000,11,11157341,-795,0,1673402574,12996.915543349991,215.3882110199993,54482.03803824001 2023-01-11,02:02:56.000,11,11157363,-795,0,1673402575,12996.8818618,215.40935841000464,54482.072973840004 2023-01-11,02:02:57.000,11,11157326,-795,0,1673402576,12996.868389179996,215.39526014999865,54481.94021856 2023-01-11,02:02:58.000,11,11157324,-795,0,1673402577,12996.89533441999,215.40935841000464,54482.03803824001 2023-01-11,02:02:59.000,11,11157370,-795,0,1673402578,12996.915543349991,215.37411276000057,54482.072973840004 2023-01-11,02:03:00.000,11,11157322,-795,0,1673402579,12996.908807039996,215.402309279998,54482.024064000005 2023-01-11,02:03:01.000,11,11157322,-795,0,1673402580,12996.89533441999,215.402309279998,54482.07996096 2023-01-11,02:03:02.000,11,11157285,-795,0,1673402581,12996.85491655999,215.40935841000464,54482.10790944 2023-01-11,02:03:03.000,11,11157344,-795,0,1673402582,12996.87512548999,215.402309279998,54482.08694808001 2023-01-11,02:03:04.000,11,11157311,-795,0,1673402583,12996.96269752,215.40935841000464,54482.20572912001 2023-01-11,02:03:05.000,11,11157282,-795,0,1673402584,12996.915543349991,215.43050580000272,54482.21271624001 2023-01-11,02:03:06.000,11,11157238,-795,0,1673402585,12996.90207073,215.43755493000208,54482.13585792001 2023-01-11,02:03:07.000,11,11157312,-795,0,1673402586,12996.81449869999,215.43050580000272,54481.96816704001 2023-01-11,02:03:08.000,11,11157246,-795,0,1673402587,12996.827971319995,215.42345667000336,54482.024064000005 2023-01-11,02:03:09.000,11,11157257,-795,0,1673402588,12996.83470762999,215.40935841000464,54482.17778064 2023-01-11,02:03:10.000,11,11157295,-795,0,1673402589,12996.85491655999,215.39526014999865,54482.198742 2023-01-11,02:03:11.000,11,11157292,-795,0,1673402590,12996.787553459995,215.42345667000336,54482.20572912001 2023-01-11,02:03:12.000,11,11157220,-795,0,1673402591,12996.79428976999,215.43050580000272,54482.11489656001 2023-01-11,02:03:13.000,11,11157209,-795,0,1673402592,12996.807762389995,215.3882110199993,54482.17079352 2023-01-11,02:03:14.000,11,11157194,-795,0,1673402593,12996.77408083999,215.43755493000208,54482.06598672001 2023-01-11,02:03:15.000,11,11157221,-795,0,1673402594,12996.747135599995,215.3882110199993,54482.12188368 2023-01-11,02:03:16.000,11,11157222,-795,0,1673402595,12996.73366297999,215.416407540004,54482.10790944 2023-01-11,02:03:17.000,11,11157244,-795,0,1673402596,12996.726926669995,215.40935841000464,54482.16380640001 2023-01-11,02:03:18.000,11,11157251,-795,0,1673402597,12996.706717739995,215.39526014999865,54482.03105112 2023-01-11,02:03:19.000,11,11157235,-795,0,1673402598,12996.69998143,215.43050580000272,54482.04502536001 2023-01-11,02:03:20.000,11,11157215,-795,0,1673402599,12996.69324511999,215.39526014999865,54482.17079352 2023-01-11,02:03:21.000,11,11157138,-795,0,1673402600,12996.6797725,215.402309279998,54482.1288708 2023-01-11,02:03:22.000,11,11157175,-795,0,1673402601,12996.605673089995,215.402309279998,54481.94021856 2023-01-11,02:03:23.000,11,11157164,-795,0,1673402602,12996.61914571,215.402309279998,54482.01707688001 2023-01-11,02:03:24.000,11,11157218,-795,0,1673402603,12996.625882019995,215.43050580000272,54482.06598672001 2023-01-11,02:03:25.000,11,11157196,-795,0,1673402604,12996.524837369994,215.43050580000272,54481.96816704001 2023-01-11,02:03:26.000,11,11157175,-795,0,1673402605,12996.53157367999,215.4516531900008,54481.856373120005 2023-01-11,02:03:27.000,11,11157164,-795,0,1673402606,12996.51136474999,215.49394797000423,54481.89829584001 2023-01-11,02:03:28.000,11,11157118,-795,0,1673402607,12996.53157367999,215.46575144999952,54481.96117992 2023-01-11,02:03:29.000,11,11157094,-795,0,1673402608,12996.51136474999,215.5009971000036,54481.94021856 2023-01-11,02:03:30.000,11,11157092,-795,0,1673402609,12996.53157367999,215.52919362000102,54481.84938600001 2023-01-11,02:03:31.000,11,11157189,-795,0,1673402610,12996.518101059999,215.55739013999846,54481.905282960004 2023-01-11,02:03:32.000,11,11157153,-795,0,1673402611,12996.47094688999,215.52214449000166,54481.75156632001 2023-01-11,02:03:33.000,11,11157133,-795,0,1673402612,12996.497892129999,215.53624275000038,54481.77951480001 2023-01-11,02:03:34.000,11,11157110,-795,0,1673402613,12996.53157367999,215.55739013999846,54481.856373120005 2023-01-11,02:03:35.000,11,11157097,-795,0,1673402614,12996.49115581999,215.5785375300038,54481.7445792 2023-01-11,02:03:36.000,11,11157084,-795,0,1673402615,12996.484419509994,215.56443926999782,54481.57688832 2023-01-11,02:03:37.000,11,11157025,-795,0,1673402616,12996.53157367999,215.59263579000253,54481.737592080004 2023-01-11,02:03:38.000,11,11157049,-795,0,1673402617,12996.524837369994,215.59263579000253,54481.7445792 2023-01-11,02:03:39.000,11,11157047,-795,0,1673402618,12996.57199153999,215.5996849200019,54481.8144504 2023-01-11,02:03:40.000,11,11157037,-795,0,1673402619,12996.57199153999,215.62788143999933,54481.61881104 2023-01-11,02:03:41.000,11,11157075,-795,0,1673402620,12996.57199153999,215.6137831800006,54481.82143752 2023-01-11,02:03:42.000,11,11157025,-795,0,1673402621,12996.59220046999,215.62788143999933,54481.7445792 2023-01-11,02:03:43.000,11,11157067,-795,0,1673402622,12996.55851892,215.62788143999933,54481.737592080004 2023-01-11,02:03:44.000,11,11157045,-795,0,1673402623,12996.65282725999,215.6349305699987,54481.856373120005 2023-01-11,02:03:45.000,11,11156973,-795,0,1673402624,12996.706717739995,215.62788143999933,54481.8843216 2023-01-11,02:03:46.000,11,11157042,-795,0,1673402625,12996.706717739995,215.64902883000468,54481.84938600001 2023-01-11,02:03:47.000,11,11157017,-795,0,1673402626,12996.65956357,215.69132361000084,54481.73060496001 2023-01-11,02:03:48.000,11,11156980,-795,0,1673402627,12996.706717739995,215.6631270900034,54481.66073376001 2023-01-11,02:03:49.000,11,11157066,-795,0,1673402628,12996.77408083999,215.6983727400002,54481.80047616001 2023-01-11,02:03:50.000,11,11156961,-795,0,1673402629,12996.85491655999,215.67017622000276,54481.8144504 2023-01-11,02:03:51.000,11,11156989,-795,0,1673402630,12996.8818618,215.67722535000212,54481.7445792 2023-01-11,02:03:52.000,11,11156998,-795,0,1673402631,12996.888598109996,215.68427448000148,54481.70964360001 2023-01-11,02:03:53.000,11,11156891,-795,0,1673402632,12996.935752279991,215.67017622000276,54481.807463280005 2023-01-11,02:03:54.000,11,11156990,-795,0,1673402633,12996.94248859,215.74066752000363,54481.82842464001 2023-01-11,02:03:55.000,11,11156943,-795,0,1673402634,12996.89533441999,215.73361839000427,54481.84239888 2023-01-11,02:03:56.000,11,11156986,-795,0,1673402635,12996.8818618,215.74771665000299,54481.63278528001 2023-01-11,02:03:57.000,11,11157020,-795,0,1673402636,12996.8818618,215.76886404000106,54481.66772088 2023-01-11,02:03:58.000,11,11156937,-795,0,1673402637,12996.949224899996,215.78296229999978,54481.73060496001 2023-01-11,02:03:59.000,11,11156947,-795,0,1673402638,12996.969433829996,215.7970605599985,54481.86336024 2023-01-11,02:04:00.000,11,11156902,-795,0,1673402639,12997.023324310001,215.80410968999786,54481.72361784 2023-01-11,02:04:01.000,11,11156821,-795,0,1673402640,12997.023324310001,215.8464044700013,54481.82842464001 2023-01-11,02:04:02.000,11,11156899,-795,0,1673402641,12996.976170139991,215.86755185999937,54481.54195272001 2023-01-11,02:04:03.000,11,11156887,-795,0,1673402642,12996.935752279991,215.87460098999873,54481.45810728 2023-01-11,02:04:04.000,11,11156845,-795,0,1673402643,12996.989642759996,215.86755185999937,54481.47906864 2023-01-11,02:04:05.000,11,11156877,-795,0,1673402644,12997.036796929991,215.9098466400028,54481.65374664 2023-01-11,02:04:06.000,11,11156887,-795,0,1673402645,12997.057005859991,215.92394490000152,54481.65374664 2023-01-11,02:04:07.000,11,11156863,-795,0,1673402646,12996.96269752,215.95214141999895,54481.590862560006 2023-01-11,02:04:08.000,11,11156897,-795,0,1673402647,12996.955961209991,215.92394490000152,54481.57688832 2023-01-11,02:04:09.000,11,11156819,-795,0,1673402648,12997.016587999991,215.9591905499983,54481.69566936 2023-01-11,02:04:10.000,11,11156819,-795,0,1673402649,12996.969433829996,215.96623967999767,54481.590862560006 2023-01-11,02:04:11.000,11,11156889,-795,0,1673402650,12996.996379069991,215.9591905499983,54481.72361784 2023-01-11,02:04:12.000,11,11156773,-795,0,1673402651,12996.86165287,216.02263271999982,54481.45112016 2023-01-11,02:04:13.000,11,11156806,-795,0,1673402652,12996.92227966,216.01558359000046,54481.569901200004 2023-01-11,02:04:14.000,11,11156830,-795,0,1673402653,12996.935752279991,216.0437801099979,54481.61182392001 2023-01-11,02:04:15.000,11,11156824,-795,0,1673402654,12996.96269752,216.0437801099979,54481.73060496001 2023-01-11,02:04:16.000,11,11156812,-795,0,1673402655,12996.969433829996,216.08607489000133,54481.70964360001 2023-01-11,02:04:17.000,11,11156760,-795,0,1673402656,12996.98290645,216.11427140999876,54481.73060496001 2023-01-11,02:04:18.000,11,11156805,-795,0,1673402657,12996.908807039996,216.14246793000348,54481.57688832 2023-01-11,02:04:19.000,11,11156741,-795,0,1673402658,12996.929015969996,216.13541880000412,54481.63278528001 2023-01-11,02:04:20.000,11,11156791,-795,0,1673402659,12996.969433829996,216.14951706000284,54481.639772400005 2023-01-11,02:04:21.000,11,11156754,-795,0,1673402660,12996.969433829996,216.191811839999,54481.71663072 2023-01-11,02:04:22.000,11,11156745,-715,0,1673402661,12996.976170139991,216.18476270999963,54481.61881104 2023-01-11,02:04:23.000,11,11156776,-795,0,1673402662,12997.003115380001,216.16361532000155,54481.61182392001 2023-01-11,02:04:24.000,11,11156797,-795,0,1673402663,12997.077214789992,216.19886096999835,54481.737592080004 2023-01-11,02:04:25.000,11,11156729,-795,0,1673402664,12997.036796929991,216.22705749000306,54481.737592080004 2023-01-11,02:04:26.000,11,11156733,-795,0,1673402665,12997.043533240001,216.23410662000242,54481.66073376001 2023-01-11,02:04:27.000,11,11156757,-795,0,1673402666,12997.063742170001,216.2552540100005,54481.70265648001 2023-01-11,02:04:28.000,11,11156710,-795,0,1673402667,12997.030060619996,216.28345052999794,54481.56291408001 2023-01-11,02:04:29.000,11,11156708,-795,0,1673402668,12997.036796929991,216.28345052999794,54481.61881104 2023-01-11,02:04:30.000,11,11156707,-795,0,1673402669,12997.090687409996,216.3045979200033,54481.7445792 2023-01-11,02:04:31.000,11,11156690,-795,0,1673402670,12997.124368960001,216.33984357000008,54481.737592080004 2023-01-11,02:04:32.000,11,11156696,-795,0,1673402671,12997.063742170001,216.3539418299988,54481.70964360001 2023-01-11,02:04:33.000,11,11156662,-795,0,1673402672,12997.178259439992,216.32574531000137,54481.94021856 2023-01-11,02:04:34.000,11,11156640,-795,0,1673402673,12997.124368960001,216.34689269999944,54481.77252768 2023-01-11,02:04:35.000,11,11156675,-795,0,1673402674,12997.137841579992,216.33984357000008,54481.86336024 2023-01-11,02:04:36.000,11,11156661,-795,0,1673402675,12997.097423719992,216.3680400900048,54481.8144504 2023-01-11,02:04:37.000,11,11156670,-795,0,1673402676,12997.063742170001,216.41033487000095,54481.71663072 2023-01-11,02:04:38.000,11,11156683,-795,0,1673402677,12997.158050509992,216.39623661000223,54481.807463280005 2023-01-11,02:04:39.000,11,11156638,-795,0,1673402678,12997.191732059997,216.38918748000287,54482.03105112 2023-01-11,02:04:40.000,11,11156623,-795,0,1673402679,12997.198468369992,216.4032857400016,54481.98214128 2023-01-11,02:04:41.000,11,11156653,-795,0,1673402680,12997.191732059997,216.4173840000003,54481.975154160005 2023-01-11,02:04:42.000,11,11156583,-795,0,1673402681,12997.077214789992,216.4173840000003,54481.38124896 2023-01-11,02:04:43.000,11,11156656,-795,0,1673402682,12997.158050509992,216.41033487000095,54481.80047616001 2023-01-11,02:04:44.000,11,11156592,-795,0,1673402683,12997.158050509992,216.45967878000374,54481.89829584001 2023-01-11,02:04:45.000,11,11156627,-795,0,1673402684,12997.171523129997,216.49492443000054,54481.93323144 2023-01-11,02:04:46.000,11,11156616,-795,0,1673402685,12997.110896339997,216.5301700800046,54481.84938600001 2023-01-11,02:04:47.000,11,11156645,-795,0,1673402686,12997.164786820002,216.51607181999861,54481.89130872 2023-01-11,02:04:48.000,11,11156600,-795,0,1673402687,12997.211940989997,216.5654157300014,54481.975154160005 2023-01-11,02:04:49.000,11,11156609,-795,0,1673402688,12997.144577890002,216.5301700800046,54481.8843216 2023-01-11,02:04:50.000,11,11156571,-795,0,1673402689,12997.131105269997,216.59361224999884,54481.84239888 2023-01-11,02:04:51.000,11,11156587,-795,0,1673402690,12997.158050509992,216.650005290001,54481.89829584001 2023-01-11,02:04:52.000,11,11156559,-795,0,1673402691,12997.151314199997,216.63590703000227,54481.76554056 2023-01-11,02:04:53.000,11,11156549,-795,0,1673402692,12997.083951100001,216.65705442000035,54481.856373120005 2023-01-11,02:04:54.000,11,11156580,-795,0,1673402693,12997.043533240001,216.6852509399978,54481.79348904 2023-01-11,02:04:55.000,11,11156582,-795,0,1673402694,12997.178259439992,216.70639833000314,54482.01008976 2023-01-11,02:04:56.000,11,11156512,-795,0,1673402695,12997.144577890002,216.74164397999994,54481.96117992 2023-01-11,02:04:57.000,11,11156485,-795,0,1673402696,12997.137841579992,216.78393876000337,54482.024064000005 2023-01-11,02:04:58.000,11,11156556,-795,0,1673402697,12997.124368960001,216.80508615000144,54481.856373120005 2023-01-11,02:04:59.000,11,11156533,-795,0,1673402698,12997.083951100001,216.81918441000016,54481.91227008 2023-01-11,02:05:00.000,11,11156492,-795,0,1673402699,12997.137841579992,216.8614791900036,54482.00310264 2023-01-11,02:05:01.000,11,11156504,-795,0,1673402700,12997.144577890002,216.8967248400004,54482.08694808001 2023-01-11,02:05:02.000,11,11156471,-795,0,1673402701,12997.124368960001,216.94606875000318,54481.99611552001 2023-01-11,02:05:03.000,11,11156508,-795,0,1673402702,12997.144577890002,216.9954126599987,54482.04502536001 2023-01-11,02:05:04.000,11,11156506,-795,0,1673402703,12997.211940989997,217.0095109200047,54482.21271624001 2023-01-11,02:05:05.000,11,11156470,-795,0,1673402704,12997.245622540002,217.00246178999805,54482.21271624001 2023-01-11,02:05:06.000,11,11156479,-795,0,1673402705,12997.191732059997,217.05180570000084,54482.14983216 2023-01-11,02:05:07.000,11,11156465,-795,0,1673402706,12997.151314199997,217.0588548300002,54482.04502536001 2023-01-11,02:05:08.000,11,11156457,-795,0,1673402707,12997.171523129997,217.11524787000235,54482.06598672001 2023-01-11,02:05:09.000,11,11156490,-795,0,1673402708,12997.259095159992,217.06590395999956,54482.25463896001 2023-01-11,02:05:10.000,11,11156468,-795,0,1673402709,12997.312985639997,217.19278830000258,54482.359445760005 2023-01-11,02:05:11.000,11,11156447,-795,0,1673402710,12997.319721949993,217.21393569000065,54482.29656168 2023-01-11,02:05:12.000,11,11156438,-795,0,1673402711,12997.346667190002,217.22803394999937,54482.37342000001 2023-01-11,02:05:13.000,11,11156379,-795,0,1673402712,12997.400557669993,217.2421322099981,54482.41534272 2023-01-11,02:05:14.000,11,11156407,-795,0,1673402713,12997.427502909988,217.25623047000408,54482.359445760005 2023-01-11,02:05:15.000,11,11156436,-795,0,1673402714,12997.474657079998,217.2703287300028,54482.4432912 2023-01-11,02:05:16.000,11,11156414,-795,0,1673402715,12997.420766599993,217.29852525000024,54482.21271624001 2023-01-11,02:05:17.000,11,11156381,-795,0,1673402716,12997.434239219998,217.31967263999832,54482.27560032 2023-01-11,02:05:18.000,11,11156448,-795,0,1673402717,12997.542020179993,217.37606568000047,54482.408355600004 2023-01-11,02:05:19.000,11,11156379,-795,0,1673402718,12997.636328519999,217.39016393999918,54482.478226800005 2023-01-11,02:05:20.000,11,11156408,-795,0,1673402719,12997.656537449999,217.42540959000326,54482.48521392 2023-01-11,02:05:21.000,11,11156359,-795,0,1673402720,12997.69021899999,217.43245872000261,54482.50617528 2023-01-11,02:05:22.000,11,11156387,-795,0,1673402721,12997.663273759994,217.4536061100007,54482.40136848001 2023-01-11,02:05:23.000,11,11156388,-795,0,1673402722,12997.75084578999,217.43245872000261,54482.46425256 2023-01-11,02:05:24.000,11,11156363,-795,0,1673402723,12997.79799996,217.50295002000348,54482.54809800001 2023-01-11,02:05:25.000,11,11156364,-795,0,1673402724,12997.83168150999,217.44655698000133,54482.54809800001 2023-01-11,02:05:26.000,11,11156365,-795,0,1673402725,12997.85189043999,217.50295002000348,54482.54809800001 2023-01-11,02:05:27.000,11,11156386,-795,0,1673402726,12997.93946247,217.53114654000092,54482.49220104 2023-01-11,02:05:28.000,11,11156375,-795,0,1673402727,12997.93272615999,217.552293929999,54482.46425256 2023-01-11,02:05:29.000,11,11156309,-795,0,1673402728,12997.97988033,217.58753958000307,54482.63194344 2023-01-11,02:05:30.000,11,11156326,-795,0,1673402729,12997.83841782,217.58753958000307,54482.48521392 2023-01-11,02:05:31.000,11,11156328,-795,0,1673402730,12997.93272615999,217.5804904500037,54482.55508512 2023-01-11,02:05:32.000,11,11156274,-795,0,1673402731,12997.9596714,217.62278522999986,54482.56207224 2023-01-11,02:05:33.000,11,11156292,-795,0,1673402732,12998.09439759999,217.60163784000179,54482.743737360004 2023-01-11,02:05:34.000,11,11156291,-795,0,1673402733,12998.12134284,217.64393261999794,54482.71578888001 2023-01-11,02:05:35.000,11,11156254,-795,0,1673402734,12998.155024389991,217.64393261999794,54482.72976312 2023-01-11,02:05:36.000,11,11156258,-795,0,1673402735,12998.1617607,217.69327653000073,54482.72976312 2023-01-11,02:05:37.000,11,11156225,-795,0,1673402736,12998.148288079996,217.679178270002,54482.59002072001 2023-01-11,02:05:38.000,11,11156256,-795,0,1673402737,12998.04050712,217.77081696000096,54482.79963432 2023-01-11,02:05:39.000,11,11156242,-795,0,1673402738,12998.242596420001,217.77786609000032,54482.82059568 2023-01-11,02:05:40.000,11,11156240,-795,0,1673402739,12998.222387490001,217.74966957000288,54482.86950552 2023-01-11,02:05:41.000,11,11156253,-795,0,1673402740,12998.262805350001,217.77786609000032,54482.91841536 2023-01-11,02:05:42.000,11,11156236,-795,0,1673402741,12998.20217856,217.79196434999903,54482.764698720006 2023-01-11,02:05:43.000,11,11156226,-795,0,1673402742,12998.276277969991,217.7990134799984,54482.86950552 2023-01-11,02:05:44.000,11,11156231,-795,0,1673402743,12998.296486899992,217.7990134799984,54483.00924792 2023-01-11,02:05:45.000,11,11156234,-795,0,1673402744,12998.323432140001,217.84835739000118,54482.99527368 2023-01-11,02:05:46.000,11,11156169,-795,0,1673402745,12998.370586309997,217.80606260999775,54483.00924792 2023-01-11,02:05:47.000,11,11156230,-795,0,1673402746,12998.370586309997,217.84835739000118,54482.93937672 2023-01-11,02:05:48.000,11,11156163,-795,0,1673402747,12998.323432140001,217.8272100000031,54482.911428240004 2023-01-11,02:05:49.000,11,11156195,-795,0,1673402748,12998.431213099997,217.82016087000375,54483.079119120004 2023-01-11,02:05:50.000,11,11156184,-795,0,1673402749,12998.505312510002,217.8272100000031,54483.197900160005 2023-01-11,02:05:51.000,11,11156176,-795,0,1673402750,12998.505312510002,217.83425913000247,54483.21886152001 2023-01-11,02:05:52.000,11,11156239,-795,0,1673402751,12998.491839889997,217.83425913000247,54483.22584864 2023-01-11,02:05:53.000,11,11156177,-795,0,1673402752,12998.552466679997,217.84130826000182,54483.28873272001 2023-01-11,02:05:54.000,11,11156132,-795,0,1673402753,12998.579411919993,217.83425913000247,54483.26078424001 2023-01-11,02:05:55.000,11,11156137,-795,0,1673402754,12998.545730370002,217.86950477999926,54483.267771360006 2023-01-11,02:05:56.000,11,11156167,-795,0,1673402755,12998.451422029997,217.88360303999798,54483.09309336001 2023-01-11,02:05:57.000,11,11156099,-795,0,1673402756,12998.512048819997,217.86950477999926,54483.20488728 2023-01-11,02:05:58.000,11,11156134,-795,0,1673402757,12998.532257749997,217.87655390999862,54483.30969408001 2023-01-11,02:05:59.000,11,11156167,-795,0,1673402758,12998.565939300002,217.86950477999926,54483.40751376001 2023-01-11,02:06:00.000,11,11156090,-795,0,1673402759,12998.579411919993,217.9258978200014,54483.44244936 2023-01-11,02:06:01.000,11,11156092,-795,0,1673402760,12998.592884539998,217.9117995600027,54483.42847512001 2023-01-11,02:06:02.000,11,11156081,-795,0,1673402761,12998.592884539998,217.89770130000397,54483.33764256001 2023-01-11,02:06:03.000,11,11156117,-795,0,1673402762,12998.518785129992,217.95409433999885,54483.20488728 2023-01-11,02:06:04.000,11,11156123,-795,0,1673402763,12998.491839889997,217.95409433999885,54483.27475848 2023-01-11,02:06:05.000,11,11156039,-795,0,1673402764,12998.498576199992,217.93999608000013,54483.19091304001 2023-01-11,02:06:06.000,11,11156071,-795,0,1673402765,12998.532257749997,217.93999608000013,54483.44943648 2023-01-11,02:06:07.000,11,11156056,-795,0,1673402766,12998.532257749997,217.93999608000013,54483.45642360001 2023-01-11,02:06:08.000,11,11156084,-795,0,1673402767,12998.545730370002,217.9470452099995,54483.45642360001 2023-01-11,02:06:09.000,11,11155991,-795,0,1673402768,12998.532257749997,217.9611434699982,54483.28873272001 2023-01-11,02:06:10.000,11,11156063,-795,0,1673402769,12998.491839889997,217.9258978200014,54483.30270696 2023-01-11,02:06:11.000,11,11156058,-795,0,1673402770,12998.572675609998,217.93999608000013,54483.27475848 2023-01-11,02:06:12.000,11,11156033,-795,0,1673402771,12998.505312510002,217.9470452099995,54483.20488728 2023-01-11,02:06:13.000,11,11156074,-795,0,1673402772,12998.431213099997,217.93999608000013,54483.14200320001 2023-01-11,02:06:14.000,11,11156023,-795,0,1673402773,12998.478367269992,217.84835739000118,54483.20488728 2023-01-11,02:06:15.000,11,11156030,-795,0,1673402774,12998.606357160003,217.77786609000032,54483.46341072 2023-01-11,02:06:16.000,11,11155980,-795,0,1673402775,12998.720874429993,217.70737478999945,54483.37257816 2023-01-11,02:06:17.000,11,11155964,-795,0,1673402776,12998.88928217999,217.75671870000224,54483.365591040005 2023-01-11,02:06:18.000,11,11155971,-795,0,1673402777,12998.869073249989,217.9258978200014,54483.26078424001 2023-01-11,02:06:19.000,11,11155963,-795,0,1673402778,12998.821919079994,218.03163476999907,54483.21886152001 2023-01-11,02:06:20.000,11,11155989,-795,0,1673402779,12998.720874429993,218.08097868000186,54483.20488728 2023-01-11,02:06:21.000,11,11155979,-795,0,1673402780,12998.720874429993,218.09507694000058,54483.34462968 2023-01-11,02:06:22.000,11,11155991,-795,0,1673402781,12998.666983949988,218.12327345999802,54483.42847512001 2023-01-11,02:06:23.000,11,11155996,-795,0,1673402782,12998.633302399998,218.12327345999802,54483.33764256001 2023-01-11,02:06:24.000,11,11155981,-795,0,1673402783,12998.640038709993,218.12327345999802,54483.365591040005 2023-01-11,02:06:25.000,11,11155918,-795,0,1673402784,12998.673720259998,218.12327345999802,54483.47738496001 2023-01-11,02:06:26.000,11,11155936,-795,0,1673402785,12998.613093469998,218.1091751999993,54483.316681200005 2023-01-11,02:06:27.000,11,11155942,-795,0,1673402786,12998.633302399998,218.1091751999993,54483.421488 2023-01-11,02:06:28.000,11,11155929,-795,0,1673402787,12998.592884539998,218.1585191100021,54483.32366832 2023-01-11,02:06:29.000,11,11155932,-795,0,1673402788,12998.565939300002,218.11622432999866,54483.23982288001 2023-01-11,02:06:30.000,11,11155930,-795,0,1673402789,12998.640038709993,218.10212606999994,54483.50533344001 2023-01-11,02:06:31.000,11,11155922,-795,0,1673402790,12998.633302399998,218.13032259000465,54483.49834632 2023-01-11,02:06:32.000,11,11155920,-795,0,1673402791,12998.626566090003,218.1091751999993,54483.44244936 2023-01-11,02:06:33.000,11,11155883,-795,0,1673402792,12998.640038709993,218.14442085000337,54483.55424328001 2023-01-11,02:06:34.000,11,11155830,-795,0,1673402793,12998.606357160003,218.08802781000122,54483.50533344001 2023-01-11,02:06:35.000,11,11155906,-795,0,1673402794,12998.586148230002,218.1091751999993,54483.51930768 2023-01-11,02:06:36.000,11,11155831,-795,0,1673402795,12998.464894650002,218.10212606999994,54483.3516168 2023-01-11,02:06:37.000,11,11155839,-795,0,1673402796,12998.525521440002,218.1091751999993,54483.45642360001 2023-01-11,02:06:38.000,11,11155846,-795,0,1673402797,12998.505312510002,218.10212606999994,54483.40751376001 2023-01-11,02:06:39.000,11,11155871,-795,0,1673402798,12998.451422029997,218.137371720004,54483.47738496001 2023-01-11,02:06:40.000,11,11155805,-795,0,1673402799,12998.572675609998,218.137371720004,54483.65905008 2023-01-11,02:06:41.000,11,11155834,-795,0,1673402800,12998.512048819997,218.12327345999802,54483.58917888 2023-01-11,02:06:42.000,11,11155898,-795,0,1673402801,12998.437949409992,218.12327345999802,54483.46341072 2023-01-11,02:06:43.000,11,11155806,-795,0,1673402802,12998.444685720002,218.12327345999802,54483.51232056 2023-01-11,02:06:44.000,11,11155830,-795,0,1673402803,12998.444685720002,218.1091751999993,54483.51930768 2023-01-11,02:06:45.000,11,11155856,-795,0,1673402804,12998.363850000002,218.1091751999993,54483.5612304 2023-01-11,02:06:46.000,11,11155811,-795,0,1673402805,12998.316695829992,218.12327345999802,54483.47039784 2023-01-11,02:06:47.000,11,11155793,-795,0,1673402806,12998.283014280001,218.13032259000465,54483.44943648 2023-01-11,02:06:48.000,11,11155822,-795,0,1673402807,12998.269541659996,218.09507694000058,54483.52629480001 2023-01-11,02:06:49.000,11,11155730,-795,0,1673402808,12998.242596420001,218.08802781000122,54483.435462240006 2023-01-11,02:06:50.000,11,11155753,-795,0,1673402809,12998.208914869996,218.08097868000186,54483.421488 2023-01-11,02:06:51.000,11,11155771,-795,0,1673402810,12998.11460652999,218.06688042000314,54483.37257816 2023-01-11,02:06:52.000,11,11155756,-795,0,1673402811,12998.107870219996,218.01753651000035,54483.2817456 2023-01-11,02:06:53.000,11,11155726,-795,0,1673402812,12998.08092498,218.01753651000035,54483.34462968 2023-01-11,02:06:54.000,11,11155771,-795,0,1673402813,12998.10113391,218.00343825000164,54483.44244936 2023-01-11,02:06:55.000,11,11155768,-795,0,1673402814,12998.11460652999,218.01753651000035,54483.421488 2023-01-11,02:06:56.000,11,11155747,-795,0,1673402815,12997.99335294999,217.98229086000356,54483.30969408001 2023-01-11,02:06:57.000,11,11155698,-795,0,1673402816,12998.07418866999,217.98933999000292,54483.45642360001 2023-01-11,02:06:58.000,11,11155679,-795,0,1673402817,12997.97314401999,217.98933999000292,54483.29571984 2023-01-11,02:06:59.000,11,11155707,-795,0,1673402818,12997.99335294999,217.98229086000356,54483.316681200005 2023-01-11,02:07:00.000,11,11155733,-795,0,1673402819,12997.97314401999,217.95409433999885,54483.30969408001 2023-01-11,02:07:01.000,11,11155707,-795,0,1673402820,12997.97314401999,217.88360303999798,54483.365591040005 2023-01-11,02:07:02.000,11,11155705,-795,0,1673402821,12997.87883568,217.87655390999862,54483.27475848 2023-01-11,02:07:03.000,11,11155724,-795,0,1673402822,12997.87883568,217.84130826000182,54483.246810000004 2023-01-11,02:07:04.000,11,11155716,-795,0,1673402823,12997.93272615999,217.79196434999903,54483.267771360006 2023-01-11,02:07:05.000,11,11155636,-795,0,1673402824,12997.91925354,217.78491521999968,54483.2817456 2023-01-11,02:07:06.000,11,11155621,-795,0,1673402825,12997.87883568,217.80606260999775,54483.20488728 2023-01-11,02:07:07.000,11,11155680,-795,0,1673402826,12997.845154129995,217.77786609000032,54483.22584864 2023-01-11,02:07:08.000,11,11155654,-795,0,1673402827,12997.85862675,217.77786609000032,54483.14200320001 2023-01-11,02:07:09.000,11,11155657,-795,0,1673402828,12997.905780919995,217.75671870000224,54483.246810000004 2023-01-11,02:07:10.000,11,11155661,-795,0,1673402829,12997.845154129995,217.72147304999817,54483.20488728 2023-01-11,02:07:11.000,11,11155692,-795,0,1673402830,12997.885571989995,217.7144239199988,54483.23982288001 2023-01-11,02:07:12.000,11,11155623,-795,0,1673402831,12997.83168150999,217.75671870000224,54483.21886152001 2023-01-11,02:07:13.000,11,11155619,-795,0,1673402832,12997.83841782,217.70737478999945,54483.18392592 2023-01-11,02:07:14.000,11,11155590,-795,0,1673402833,12997.744109479994,217.70737478999945,54482.981299440005 2023-01-11,02:07:15.000,11,11155523,-795,0,1673402834,12997.77779103,217.6650800100033,54483.0371964 2023-01-11,02:07:16.000,11,11155627,-795,0,1673402835,12997.79126364999,217.64393261999794,54483.08610624 2023-01-11,02:07:17.000,11,11155606,-795,0,1673402836,12997.804736269994,217.60868697000114,54483.148990320005 2023-01-11,02:07:18.000,11,11155626,-795,0,1673402837,12997.744109479994,217.6157361000005,54483.15597744 2023-01-11,02:07:19.000,11,11155611,-795,0,1673402838,12997.804736269994,217.6157361000005,54483.211874399996 2023-01-11,02:07:20.000,11,11155618,-795,0,1673402839,12997.73063685999,217.5804904500037,54483.12802896 2023-01-11,02:07:21.000,11,11155585,-795,0,1673402840,12997.723900549994,217.552293929999,54483.09309336001 2023-01-11,02:07:22.000,11,11155584,-795,0,1673402841,12997.629592209989,217.5663921899977,54482.9673252 2023-01-11,02:07:23.000,11,11155546,-795,0,1673402842,12997.636328519999,217.5663921899977,54482.97431232001 2023-01-11,02:07:24.000,11,11155572,-795,0,1673402843,12997.589174349989,217.55934305999835,54483.030209280005 2023-01-11,02:07:25.000,11,11155581,-795,0,1673402844,12997.582438039994,217.59458871000243,54482.94636384 2023-01-11,02:07:26.000,11,11155539,-795,0,1673402845,12997.548756489989,217.63688348999858,54482.862518400005 2023-01-11,02:07:27.000,11,11155596,-795,0,1673402846,12997.548756489989,217.67212914000265,54482.92540248001 2023-01-11,02:07:28.000,11,11155564,-795,0,1673402847,12997.542020179993,217.68622740000137,54482.90444112001 2023-01-11,02:07:29.000,11,11155487,-795,0,1673402848,12997.568965419989,217.7144239199988,54482.99527368 2023-01-11,02:07:30.000,11,11155519,-795,0,1673402849,12997.568965419989,217.7285221800048,54482.9673252 2023-01-11,02:07:31.000,11,11155537,-795,0,1673402850,12997.562229109993,217.72147304999817,54482.93937672 2023-01-11,02:07:32.000,11,11155506,-795,0,1673402851,12997.562229109993,217.73557131000416,54482.89046688 2023-01-11,02:07:33.000,11,11155485,-795,0,1673402852,12997.508338629988,217.7637678300016,54482.722776 2023-01-11,02:07:34.000,11,11155503,-795,0,1673402853,12997.528547559989,217.79196434999903,54482.743737360004 2023-01-11,02:07:35.000,11,11155493,-795,0,1673402854,12997.622855899994,217.77786609000032,54482.897454 2023-01-11,02:07:36.000,11,11155523,-795,0,1673402855,12997.568965419989,217.77786609000032,54482.876492639996 2023-01-11,02:07:37.000,11,11155433,-795,0,1673402856,12997.602646969994,217.79196434999903,54482.897454 2023-01-11,02:07:38.000,11,11155417,-795,0,1673402857,12997.542020179993,217.79196434999903,54482.6529048 2023-01-11,02:07:39.000,11,11155504,-795,0,1673402858,12997.582438039994,217.79196434999903,54482.764698720006 2023-01-11,02:07:40.000,11,11155492,-795,0,1673402859,12997.481393389993,217.8272100000031,54482.694827520005 2023-01-11,02:07:41.000,11,11155439,-795,0,1673402860,12997.595910659998,217.7637678300016,54482.78566008001 2023-01-11,02:07:42.000,11,11155422,-795,0,1673402861,12997.622855899994,217.77786609000032,54482.722776 2023-01-11,02:07:43.000,11,11155504,-795,0,1673402862,12997.636328519999,217.79196434999903,54482.72976312 2023-01-11,02:07:44.000,11,11155449,-795,0,1673402863,12997.670010069989,217.77081696000096,54482.83456992001 2023-01-11,02:07:45.000,11,11155385,-795,0,1673402864,12997.656537449999,217.75671870000224,54482.77168584 2023-01-11,02:07:46.000,11,11155449,-795,0,1673402865,12997.629592209989,217.74966957000288,54482.722776 2023-01-11,02:07:47.000,11,11155423,-795,0,1673402866,12997.589174349989,217.8272100000031,54482.62495632 2023-01-11,02:07:48.000,11,11155418,-795,0,1673402867,12997.622855899994,217.77786609000032,54482.67386616 2023-01-11,02:07:49.000,11,11155426,-795,0,1673402868,12997.663273759994,217.75671870000224,54482.68085328 2023-01-11,02:07:50.000,11,11155371,-795,0,1673402869,12997.656537449999,217.78491521999968,54482.722776 2023-01-11,02:07:51.000,11,11155380,-795,0,1673402870,12997.703691619994,217.77786609000032,54482.75072448 2023-01-11,02:07:52.000,11,11155390,-795,0,1673402871,12997.737373169999,217.83425913000247,54482.86950552 2023-01-11,02:07:53.000,11,11155339,-715,0,1673402872,12997.81147257999,217.82016087000375,54482.93937672 2023-01-11,02:07:54.000,11,11155362,-795,0,1673402873,12997.77779103,217.8131117400044,54482.80662144001 2023-01-11,02:07:55.000,11,11155382,-795,0,1673402874,12997.804736269994,217.80606260999775,54482.7926472 2023-01-11,02:07:56.000,11,11155358,-795,0,1673402875,12997.845154129995,217.80606260999775,54482.7926472 2023-01-11,02:07:57.000,11,11155371,-795,0,1673402876,12997.83168150999,217.82016087000375,54482.813608560005 2023-01-11,02:07:58.000,11,11155345,-795,0,1673402877,12997.845154129995,217.78491521999968,54482.722776 2023-01-11,02:07:59.000,11,11155345,-795,0,1673402878,12997.87209936999,217.78491521999968,54482.764698720006 2023-01-11,02:08:00.000,11,11155346,-795,0,1673402879,12997.87883568,217.77081696000096,54482.876492639996 2023-01-11,02:08:01.000,11,11155323,-795,0,1673402880,12997.925989849995,217.79196434999903,54482.84155704 2023-01-11,02:08:02.000,11,11155363,-795,0,1673402881,12997.83168150999,217.79196434999903,54482.722776 2023-01-11,02:08:03.000,11,11155281,-795,0,1673402882,12997.89904461,217.77786609000032,54482.722776 2023-01-11,02:08:04.000,11,11155309,-795,0,1673402883,12997.93946247,217.73557131000416,54482.8275828 2023-01-11,02:08:05.000,11,11155317,-795,0,1673402884,12997.93272615999,217.7637678300016,54482.84155704 2023-01-11,02:08:06.000,11,11155313,-795,0,1673402885,12997.87209936999,217.74262044000352,54482.62495632 2023-01-11,02:08:07.000,11,11155319,-795,0,1673402886,12998.006825569995,217.7637678300016,54482.7926472 2023-01-11,02:08:08.000,11,11155282,-795,0,1673402887,12998.02029819,217.74262044000352,54482.85553128001 2023-01-11,02:08:09.000,11,11155263,-795,0,1673402888,12998.05397973999,217.77786609000032,54482.84854416 2023-01-11,02:08:10.000,11,11155226,-795,0,1673402889,12998.027034499995,217.78491521999968,54482.83456992001 2023-01-11,02:08:11.000,11,11155337,-795,0,1673402890,12998.04050712,217.77786609000032,54482.84854416 2023-01-11,02:08:12.000,11,11155284,-795,0,1673402891,12997.95293508999,217.75671870000224,54482.694827520005 2023-01-11,02:08:13.000,11,11155253,-795,0,1673402892,12998.006825569995,217.73557131000416,54482.65989192 2023-01-11,02:08:14.000,11,11155279,-795,0,1673402893,12998.02029819,217.77081696000096,54482.743737360004 2023-01-11,02:08:15.000,11,11155262,-795,0,1673402894,12998.04050712,217.79196434999903,54482.77867296 2023-01-11,02:08:16.000,11,11155227,-795,0,1673402895,12998.047243429995,217.79196434999903,54482.79963432 2023-01-11,02:08:17.000,11,11155169,-795,0,1673402896,12997.966407709995,217.74966957000288,54482.56905936001 2023-01-11,02:08:18.000,11,11155173,-795,0,1673402897,12998.006825569995,217.7637678300016,54482.645917680005 2023-01-11,02:08:19.000,11,11155214,-795,0,1673402898,12998.01356187999,217.77786609000032,54482.68085328 2023-01-11,02:08:20.000,11,11155190,-795,0,1673402899,12998.04050712,217.75671870000224,54482.72976312 2023-01-11,02:08:21.000,11,11155213,-795,0,1673402900,12997.99335294999,217.74262044000352,54482.65989192 2023-01-11,02:08:22.000,11,11155183,-795,0,1673402901,12997.97314401999,217.74262044000352,54482.66687904001 2023-01-11,02:08:23.000,11,11155186,-795,0,1673402902,12997.99335294999,217.75671870000224,54482.78566008001 2023-01-11,02:08:24.000,11,11155200,-795,0,1673402903,12997.93946247,217.72147304999817,54482.61098208 2023-01-11,02:08:26.000,11,11155156,-795,0,1673402904,12997.97314401999,217.7144239199988,54482.527136640005 2023-01-11,02:08:27.000,11,11155140,-795,0,1673402905,12997.9596714,217.73557131000416,54482.67386616 2023-01-11,02:08:28.000,11,11155105,-795,0,1673402906,12997.946198779995,217.69327653000073,54482.743737360004 2023-01-11,02:08:29.000,11,11155115,-795,0,1673402907,12997.89230829999,217.67212914000265,54482.60399496 2023-01-11,02:08:30.000,11,11155212,-795,0,1673402908,12997.824945199995,217.73557131000416,54482.6529048 2023-01-11,02:08:31.000,11,11155153,-795,0,1673402909,12997.91251722999,217.7144239199988,54482.80662144001 2023-01-11,02:08:32.000,11,11155115,-795,0,1673402910,12997.89230829999,217.69327653000073,54482.79963432 2023-01-11,02:08:33.000,11,11155119,-795,0,1673402911,12997.87209936999,217.67212914000265,54482.743737360004 2023-01-11,02:08:34.000,11,11155048,-795,0,1673402912,12997.87209936999,217.679178270002,54482.743737360004 2023-01-11,02:08:35.000,11,11155111,-795,0,1673402913,12997.91251722999,217.69327653000073,54482.84854416 2023-01-11,02:08:36.000,11,11155163,-795,0,1673402914,12997.87883568,217.64393261999794,54482.90444112001 2023-01-11,02:08:37.000,11,11155142,-795,0,1673402915,12997.89904461,217.63688348999858,54482.911428240004 2023-01-11,02:08:38.000,11,11155155,-795,0,1673402916,12997.804736269994,217.6157361000005,54482.7926472 2023-01-11,02:08:39.000,11,11155092,-795,0,1673402917,12997.77779103,217.60163784000179,54482.86950552 2023-01-11,02:08:40.000,11,11155133,-795,0,1673402918,12997.83168150999,217.58753958000307,54483.0371964 2023-01-11,02:08:41.000,11,11155127,-795,0,1673402919,12997.87883568,217.5663921899977,54482.90444112001 2023-01-11,02:08:42.000,11,11155049,-795,0,1673402920,12997.764318409994,217.59458871000243,54482.708801759996 2023-01-11,02:08:43.000,11,11155041,-795,0,1673402921,12997.79126364999,217.55934305999835,54482.77867296 2023-01-11,02:08:44.000,11,11155076,-795,0,1673402923,12997.784527339994,217.53819567000028,54482.93937672 2023-01-11,02:08:45.000,11,11155090,-795,0,1673402924,12997.723900549994,217.58753958000307,54483.02322216001 2023-01-11,02:08:46.000,11,11155068,-795,0,1673402925,12997.7575821,217.53819567000028,54483.05117064001 2023-01-11,02:08:47.000,11,11155074,-795,0,1673402926,12997.703691619994,217.552293929999,54482.92540248001 2023-01-11,02:08:48.000,11,11155017,-795,0,1673402927,12997.723900549994,217.53114654000092,54482.99527368 2023-01-11,02:08:49.000,11,11155038,-795,0,1673402928,12997.622855899994,217.54524479999964,54482.7926472 2023-01-11,02:08:50.000,11,11155012,-795,0,1673402929,12997.75084578999,217.53114654000092,54483.01623504 2023-01-11,02:08:51.000,11,11155011,-795,0,1673402930,12997.764318409994,217.552293929999,54483.044183519996 2023-01-11,02:08:52.000,11,11155078,-795,0,1673402931,12997.784527339994,217.53819567000028,54483.12104184001 2023-01-11,02:08:53.000,11,11155039,-795,0,1673402932,12997.723900549994,217.52409741000156,54483.030209280005 2023-01-11,02:08:54.000,11,11155029,-795,0,1673402933,12997.670010069989,217.53819567000028,54482.98828656 2023-01-11,02:08:55.000,11,11154975,-795,0,1673402934,12997.73063685999,217.57344132000435,54483.11405472 2023-01-11,02:08:56.000,11,11154990,-795,0,1673402935,12997.717164239999,217.53114654000092,54483.100080480006 2023-01-11,02:08:57.000,11,11154988,-795,0,1673402936,12997.71042792999,217.60163784000179,54483.11405472 2023-01-11,02:08:58.000,11,11154904,-795,0,1673402937,12997.636328519999,217.53114654000092,54483.06514488 2023-01-11,02:08:59.000,11,11154946,-795,0,1673402938,12997.548756489989,217.53819567000028,54482.84155704 2023-01-11,02:09:00.000,11,11155026,-795,0,1673402939,12997.568965419989,217.58753958000307,54482.90444112001 2023-01-11,02:09:01.000,11,11154960,-795,0,1673402940,12997.629592209989,217.60868697000114,54483.06514488 2023-01-11,02:09:02.000,11,11154974,-795,0,1673402941,12997.568965419989,217.55934305999835,54483.1070676 2023-01-11,02:09:03.000,11,11154979,-795,0,1673402942,12997.515074939998,217.5663921899977,54483.02322216001 2023-01-11,02:09:04.000,11,11154924,-795,0,1673402943,12997.542020179993,217.57344132000435,54483.06514488 2023-01-11,02:09:05.000,11,11154967,-795,0,1673402944,12997.535283869998,217.60163784000179,54483.197900160005 2023-01-11,02:09:06.000,11,11154908,-795,0,1673402945,12997.521811249993,217.552293929999,54483.1769388 2023-01-11,02:09:07.000,11,11154905,-795,0,1673402946,12997.467920769988,217.5663921899977,54483.11405472 2023-01-11,02:09:08.000,11,11154933,-795,0,1673402947,12997.488129699988,217.5804904500037,54483.12104184001 2023-01-11,02:09:09.000,11,11154896,-795,0,1673402948,12997.380348739993,217.60868697000114,54483.09309336001 2023-01-11,02:09:10.000,11,11154877,-795,0,1673402949,12997.387085050002,217.5804904500037,54483.01623504 2023-01-11,02:09:11.000,11,11154877,-795,0,1673402950,12997.387085050002,217.59458871000243,54483.08610624 2023-01-11,02:09:12.000,11,11154899,-795,0,1673402951,12997.373612429998,217.58753958000307,54483.044183519996 2023-01-11,02:09:13.000,11,11154884,-795,0,1673402952,12997.346667190002,217.59458871000243,54483.00226080001 2023-01-11,02:09:14.000,11,11154872,-795,0,1673402953,12997.373612429998,217.55934305999835,54483.20488728 2023-01-11,02:09:15.000,11,11154863,-795,0,1673402954,12997.306249330002,217.57344132000435,54483.1769388 2023-01-11,02:09:16.000,11,11154851,-795,0,1673402955,12997.286040400002,217.55934305999835,54483.12802896 2023-01-11,02:09:17.000,11,11154908,-795,0,1673402956,12997.198468369992,217.54524479999964,54483.05815776 2023-01-11,02:09:18.000,11,11154902,-795,0,1673402957,12997.171523129997,217.552293929999,54483.1070676 2023-01-11,02:09:19.000,11,11154828,-795,0,1673402958,12997.245622540002,217.52409741000156,54483.23283576 2023-01-11,02:09:20.000,11,11154861,-795,0,1673402959,12997.245622540002,217.52409741000156,54483.22584864 2023-01-11,02:09:21.000,11,11154848,-795,0,1673402960,12997.232149919997,217.53114654000092,54483.246810000004 2023-01-11,02:09:22.000,11,11154826,-795,0,1673402961,12997.218677299992,217.5170482800022,54483.23283576 2023-01-11,02:09:23.000,11,11154824,-795,0,1673402962,12997.158050509992,217.50295002000348,54483.20488728 2023-01-11,02:09:24.000,11,11154813,-795,0,1673402963,12997.137841579992,217.50999915000284,54483.044183519996 2023-01-11,02:09:25.000,11,11154797,-795,0,1673402964,12997.097423719992,217.52409741000156,54483.11405472 2023-01-11,02:09:26.000,11,11154809,-795,0,1673402965,12997.171523129997,217.47475349999877,54483.23283576 2023-01-11,02:09:27.000,11,11154816,-795,0,1673402966,12997.144577890002,217.47475349999877,54483.25379712 2023-01-11,02:09:28.000,11,11154818,-795,0,1673402967,12997.131105269997,217.4536061100007,54483.25379712 2023-01-11,02:09:29.000,11,11154788,-795,0,1673402968,12997.110896339997,217.46065524000005,54483.211874399996 2023-01-11,02:09:30.000,11,11154796,-795,0,1673402969,12997.104160030001,217.47475349999877,54483.21886152001 2023-01-11,02:09:31.000,11,11154762,-795,0,1673402970,12997.110896339997,217.48885176000476,54483.16296456 2023-01-11,02:09:32.000,11,11154771,-795,0,1673402971,12997.144577890002,217.44655698000133,54483.16296456 2023-01-11,02:09:33.000,11,11154791,-795,0,1673402972,12997.097423719992,217.44655698000133,54483.100080480006 2023-01-11,02:09:34.000,11,11154748,-795,0,1673402973,12996.976170139991,217.44655698000133,54482.8275828 2023-01-11,02:09:35.000,11,11154732,-795,0,1673402974,12997.023324310001,217.4536061100007,54482.9673252 2023-01-11,02:09:36.000,11,11154753,-795,0,1673402975,12997.009851689996,217.4042621999979,54483.044183519996 2023-01-11,02:09:37.000,11,11154730,-795,0,1673402976,12996.96269752,217.43950785000197,54483.00226080001 2023-01-11,02:09:38.000,11,11154651,-795,0,1673402977,12996.915543349991,217.4536061100007,54483.01623504 2023-01-11,02:09:39.000,11,11154721,-795,0,1673402978,12996.86165287,217.43950785000197,54482.88347976001 2023-01-11,02:09:40.000,11,11154694,-795,0,1673402979,12996.92227966,217.43950785000197,54482.86950552 2023-01-11,02:09:41.000,11,11154657,-795,0,1673402980,12996.90207073,217.4677043699994,54482.98828656 2023-01-11,02:09:42.000,11,11154699,-795,0,1673402981,12996.85491655999,217.43245872000261,54482.932389600006 2023-01-11,02:09:43.000,11,11154691,-795,0,1673402982,12996.75387190999,217.44655698000133,54482.897454 2023-01-11,02:09:44.000,11,11154655,-795,0,1673402983,12996.848180249995,217.43245872000261,54482.90444112001 2023-01-11,02:09:45.000,11,11154620,-795,0,1673402984,12996.82123501,217.43950785000197,54482.95335096001 2023-01-11,02:09:46.000,11,11154650,-795,0,1673402985,12996.81449869999,217.4183604600039,54482.9673252 2023-01-11,02:09:47.000,11,11154688,-795,0,1673402986,12996.807762389995,217.4677043699994,54482.90444112001 2023-01-11,02:09:48.000,11,11154685,-795,0,1673402987,12996.67303618999,217.46065524000005,54482.813608560005 2023-01-11,02:09:49.000,11,11154662,-795,0,1673402988,12996.67303618999,217.47475349999877,54482.722776 2023-01-11,02:09:50.000,11,11154657,-795,0,1673402989,12996.63261832999,217.48885176000476,54482.78566008001 2023-01-11,02:09:51.000,11,11154671,-795,0,1673402990,12996.65282725999,217.50295002000348,54482.86950552 2023-01-11,02:09:52.000,11,11154640,-795,0,1673402991,12996.61914571,217.4677043699994,54482.7926472 2023-01-11,02:09:53.000,11,11154662,-795,0,1673402992,12996.61914571,217.50295002000348,54482.80662144001 2023-01-11,02:09:54.000,11,11154614,-795,0,1673402993,12996.69998143,217.50295002000348,54482.84854416 2023-01-11,02:09:55.000,11,11154618,-795,0,1673402994,12996.65282725999,217.5663921899977,54482.722776 2023-01-11,02:09:56.000,11,11154612,-795,0,1673402995,12996.706717739995,217.552293929999,54482.73675024001 2023-01-11,02:09:57.000,11,11154625,-795,0,1673402996,12996.65282725999,217.59458871000243,54482.54809800001 2023-01-11,02:09:58.000,11,11154614,-795,0,1673402997,12996.646090949995,217.58753958000307,54482.61098208 2023-01-11,02:09:59.000,11,11154571,-795,0,1673402998,12996.71345404999,217.6157361000005,54482.68784040001 2023-01-11,02:10:00.000,11,11154601,-795,0,1673402999,12996.79428976999,217.57344132000435,54482.6529048 2023-01-11,02:10:01.000,11,11154576,-795,0,1673403000,12996.81449869999,217.54524479999964,54482.63194344 2023-01-11,02:10:02.000,11,11154564,-795,0,1673403001,12996.888598109996,217.4677043699994,54482.49220104 2023-01-11,02:10:03.000,11,11154528,-795,0,1673403002,12996.726926669995,217.41131133000454,54482.32451016 2023-01-11,02:10:04.000,11,11154571,-795,0,1673403003,12996.646090949995,217.46065524000005,54482.35245864001 2023-01-11,02:10:05.000,11,11154549,-795,0,1673403004,12996.61914571,217.60868697000114,54482.50617528 2023-01-11,02:10:06.000,11,11154534,-795,0,1673403005,12996.59893678,217.72147304999817,54482.42232984001 2023-01-11,02:10:07.000,11,11154547,-795,0,1673403006,12996.53830999,217.75671870000224,54482.310535920005 2023-01-11,02:10:08.000,11,11154578,-795,0,1673403007,12996.65956357,217.7637678300016,54482.60399496 2023-01-11,02:10:09.000,11,11154534,-795,0,1673403008,12996.67303618999,217.77786609000032,54482.56207224 2023-01-11,02:10:10.000,11,11154492,-795,0,1673403009,12996.787553459995,217.79196434999903,54482.645917680005 2023-01-11,02:10:11.000,11,11154466,-795,0,1673403010,12996.76060822,217.8272100000031,54482.62495632 2023-01-11,02:10:12.000,11,11154559,-795,0,1673403011,12996.767344529995,217.83425913000247,54482.597007840006 2023-01-11,02:10:13.000,11,11154490,-795,0,1673403012,12996.78081715,217.84130826000182,54482.478226800005 2023-01-11,02:10:14.000,11,11154516,-795,0,1673403013,12996.79428976999,217.9117995600027,54482.48521392 2023-01-11,02:10:15.000,11,11154464,-795,0,1673403014,12996.868389179996,217.91884869000205,54482.576046480004 2023-01-11,02:10:16.000,11,11154506,-795,0,1673403015,12996.868389179996,217.95409433999885,54482.54111088001 2023-01-11,02:10:17.000,11,11154468,-795,0,1673403016,12996.908807039996,217.9752417300042,54482.56207224 2023-01-11,02:10:18.000,11,11154420,-795,0,1673403017,12996.915543349991,218.010487380001,54482.38040712001 2023-01-11,02:10:19.000,11,11154454,-795,0,1673403018,12996.8818618,218.03868389999843,54482.27560032 2023-01-11,02:10:20.000,11,11154454,-795,0,1673403019,12996.929015969996,218.05278216000443,54482.35245864001 2023-01-11,02:10:21.000,11,11154462,-795,0,1673403020,12996.89533441999,218.0457330299978,54482.28957456 2023-01-11,02:10:22.000,11,11154440,-795,0,1673403021,12996.955961209991,218.03868389999843,54482.34547152 2023-01-11,02:10:23.000,11,11154454,-795,0,1673403022,12997.050269549996,218.0739295500025,54482.429316960006 2023-01-11,02:10:24.000,11,11154433,-795,0,1673403023,12997.097423719992,218.11622432999866,54482.52014952001 2023-01-11,02:10:25.000,11,11154420,-795,0,1673403024,12997.090687409996,218.1585191100021,54482.47123968001 2023-01-11,02:10:26.000,11,11154401,-795,0,1673403025,12997.151314199997,218.1585191100021,54482.36643288 2023-01-11,02:10:27.000,11,11154396,-795,0,1673403026,12997.178259439992,218.20081388999824,54482.35245864001 2023-01-11,02:10:28.000,11,11154416,-795,0,1673403027,12997.232149919997,218.21491215000424,54482.32451016 2023-01-11,02:10:29.000,11,11154415,-795,0,1673403028,12997.238886229992,218.2713051899991,54482.33149728001 2023-01-11,02:10:30.000,11,11154398,-795,0,1673403029,12997.164786820002,218.3206491000019,54482.093935200006 2023-01-11,02:10:31.000,11,11154381,-795,0,1673403030,12997.286040400002,218.34884561999934,54482.261626080006 2023-01-11,02:10:32.000,11,11154373,-795,0,1673403031,12997.279304089992,218.44753343999764,54481.9541928 2023-01-11,02:10:33.000,11,11154361,-795,0,1673403032,12997.434239219998,218.4827790900017,54482.15681928 2023-01-11,02:10:34.000,11,11154328,-795,0,1673403033,12997.568965419989,218.51097560999915,54482.20572912001 2023-01-11,02:10:35.000,11,11154353,-795,0,1673403034,12997.609383279989,218.43343517999892,54482.20572912001 2023-01-11,02:10:36.000,11,11154356,-795,0,1673403035,12997.622855899994,218.4193369200002,54482.28957456 2023-01-11,02:10:37.000,11,11154346,-795,0,1673403036,12997.595910659998,218.43343517999892,54482.25463896001 2023-01-11,02:10:38.000,11,11154382,-795,0,1673403037,12997.616119589999,218.4827790900017,54482.34547152 2023-01-11,02:10:39.000,11,11154348,-795,0,1673403038,12997.703691619994,218.52507386999787,54482.50617528 2023-01-11,02:10:40.000,11,11154348,-795,0,1673403039,12997.7575821,218.54622126000322,54482.56905936001 2023-01-11,02:10:41.000,11,11154365,-795,0,1673403040,12997.83168150999,218.58851603999938,54482.5830336 2023-01-11,02:10:42.000,11,11154332,-795,0,1673403041,12997.946198779995,218.58851603999938,54482.48521392 2023-01-11,02:10:43.000,11,11154344,-795,0,1673403042,12997.885571989995,218.6660564699996,54482.41534272 2023-01-11,02:10:44.000,11,11154274,-795,0,1673403043,12997.804736269994,218.6660564699996,54482.17079352 2023-01-11,02:10:45.000,11,11154303,-795,0,1673403044,12997.89904461,218.74359689999983,54482.408355600004 2023-01-11,02:10:46.000,11,11154327,-795,0,1673403045,12998.027034499995,218.7506460299992,54482.54111088001 2023-01-11,02:10:47.000,11,11154319,-795,0,1673403046,12997.89904461,218.82818645999942,54482.23367760001 2023-01-11,02:10:48.000,11,11154275,-795,0,1673403047,12998.087661289996,218.80703907000134,54482.61796920001 2023-01-11,02:10:49.000,11,11154281,-795,0,1673403048,12998.128079149996,218.82818645999942,54482.61796920001 2023-01-11,02:10:50.000,11,11154254,-795,0,1673403049,12998.20217856,218.87048124000285,54482.59002072001 2023-01-11,02:10:51.000,11,11154276,-795,0,1673403050,12998.195442249991,218.89162863000092,54482.54111088001 2023-01-11,02:10:52.000,11,11154308,-795,0,1673403051,12998.175233319991,218.88457950000156,54482.49220104 2023-01-11,02:10:53.000,11,11154280,-795,0,1673403052,12998.155024389991,218.8775303700022,54482.36643288 2023-01-11,02:10:54.000,11,11154251,-795,0,1673403053,12998.188705939996,218.94802167000307,54482.31752304 2023-01-11,02:10:55.000,11,11154243,-795,0,1673403054,12998.269541659996,218.99031644999923,54482.48521392 2023-01-11,02:10:56.000,11,11154255,-795,0,1673403055,12998.323432140001,219.03261123000266,54482.55508512 2023-01-11,02:10:57.000,11,11154266,-795,0,1673403056,12998.397531549992,219.05375862000074,54482.54809800001 2023-01-11,02:10:58.000,11,11154223,-795,0,1673403057,12998.431213099997,219.0608077500001,54482.45027832001 2023-01-11,02:10:59.000,11,11154163,-795,0,1673403058,12998.532257749997,219.08195513999817,54482.46425256 2023-01-11,02:11:00.000,11,11154219,-795,0,1673403059,12998.545730370002,219.10310253000353,54482.55508512 2023-01-11,02:11:01.000,11,11154211,-795,0,1673403060,12998.626566090003,219.10310253000353,54482.54809800001 2023-01-11,02:11:02.000,11,11154173,-795,0,1673403061,12998.673720259998,219.11015166000288,54482.59002072001 2023-01-11,02:11:03.000,11,11154188,-795,0,1673403062,12998.680456569993,219.1594955699984,54482.5131624 2023-01-11,02:11:04.000,11,11154172,-795,0,1673403063,12998.761292289993,219.19474122000247,54482.597007840006 2023-01-11,02:11:05.000,11,11154203,-795,0,1673403064,12998.848864319989,219.2088394800012,54482.722776 2023-01-11,02:11:06.000,11,11154140,-795,0,1673403065,12998.869073249989,219.2722816500027,54482.75771160001 2023-01-11,02:11:07.000,11,11154109,-795,0,1673403066,12998.902754799994,219.30047817000013,54482.708801759996 2023-01-11,02:11:08.000,11,11154206,-795,0,1673403067,12998.902754799994,219.30047817000013,54482.65989192 2023-01-11,02:11:09.000,11,11154094,-795,0,1673403068,12998.943172659994,219.3075272999995,54482.527136640005 2023-01-11,02:11:10.000,11,11154147,-795,0,1673403069,12998.99706314,219.34277295000356,54482.68784040001 2023-01-11,02:11:11.000,11,11154180,-795,0,1673403070,12999.044217309995,219.39916598999844,54482.72976312 2023-01-11,02:11:12.000,11,11154153,-795,0,1673403071,12999.064426239995,219.42736251000315,54482.7926472 2023-01-11,02:11:13.000,11,11154137,-795,0,1673403072,12999.05768993,219.47670641999866,54482.708801759996 2023-01-11,02:11:14.000,11,11154078,-795,0,1673403073,12999.11831672,219.54014859000017,54482.78566008001 2023-01-11,02:11:15.000,11,11154075,-795,0,1673403074,12999.05095361999,219.6176890200004,54482.59002072001 2023-01-11,02:11:16.000,11,11154127,-795,0,1673403075,12999.165470889995,219.69522945000062,54482.722776 2023-01-11,02:11:17.000,11,11154083,-795,0,1673403076,12999.32040602,219.75867162000213,54482.63893056001 2023-01-11,02:11:18.000,11,11154120,-795,0,1673403077,12999.421450670001,219.70932770999934,54482.71578888001 2023-01-11,02:11:19.000,11,11154139,-795,0,1673403078,12999.502286390001,219.69522945000062,54482.7926472 2023-01-11,02:11:20.000,11,11154101,-795,0,1673403079,12999.522495320001,219.70932770999934,54482.89046688 2023-01-11,02:11:21.000,11,11154086,-795,0,1673403080,12999.610067349997,219.72342596999806,54483.030209280005 2023-01-11,02:11:22.000,11,11154091,-795,0,1673403081,12999.637012589992,219.7657207500015,54483.07213200001 2023-01-11,02:11:23.000,11,11154099,-795,0,1673403082,12999.603331040002,219.77276988000085,54483.02322216001 2023-01-11,02:11:24.000,11,11154041,-795,0,1673403083,12999.697639379992,219.82211379000364,54483.0371964 2023-01-11,02:11:25.000,11,11154075,-795,0,1673403084,12999.758266169993,219.85735944000044,54483.148990320005 2023-01-11,02:11:26.000,11,11154074,-795,0,1673403085,12999.812156649998,219.85735944000044,54483.18392592 2023-01-11,02:11:27.000,11,11154027,-795,0,1673403086,12999.805420340002,219.90670335000323,54483.12802896 2023-01-11,02:11:28.000,11,11154042,-795,0,1673403087,12999.852574509998,219.94899812999938,54483.12104184001 2023-01-11,02:11:29.000,11,11154071,-795,0,1673403088,12999.866047129988,219.99834204000217,54483.26078424001 2023-01-11,02:11:30.000,11,11154050,-795,0,1673403089,12999.980564399993,219.9912929100028,54483.267771360006 2023-01-11,02:11:31.000,11,11154094,-795,0,1673403090,12999.940146539993,220.09702986000048,54483.23982288001 2023-01-11,02:11:32.000,11,11154013,-795,0,1673403091,12999.953619159998,220.1252263799979,54483.148990320005 2023-01-11,02:11:33.000,11,11154050,-795,0,1673403092,12999.994037019998,220.1393246400039,54483.30270696 2023-01-11,02:11:34.000,11,11154023,-795,0,1673403093,13000.014245949998,220.1745702900007,54483.26078424001 2023-01-11,02:11:35.000,11,11154006,-795,0,1673403094,13000.034454879999,220.2380124600022,54483.27475848 2023-01-11,02:11:36.000,11,11153996,-795,0,1673403095,13000.12876321999,220.25211072000093,54483.35860392001 2023-01-11,02:11:37.000,11,11153983,-795,0,1673403096,13000.10855428999,220.28030723999836,54483.40052664 2023-01-11,02:11:38.000,11,11153981,-795,0,1673403097,13000.14897214999,220.31555289000244,54483.484372080005 2023-01-11,02:11:39.000,11,11153957,-795,0,1673403098,13000.074872739999,220.3578476699986,54483.27475848 2023-01-11,02:11:40.000,11,11153938,-795,0,1673403099,13000.074872739999,220.36489679999795,54483.23982288001 2023-01-11,02:11:41.000,11,11153949,-795,0,1673403100,13000.122026909994,220.39309332000266,54483.37257816 2023-01-11,02:11:42.000,11,11153934,-795,0,1673403101,13000.135499529999,220.39309332000266,54483.40751376001 2023-01-11,02:11:43.000,11,11153978,-795,0,1673403102,13000.088345359989,220.46358462000353,54483.30969408001 2023-01-11,02:11:44.000,11,11153973,-795,0,1673403103,13000.155708459999,220.46358462000353,54483.34462968 2023-01-11,02:11:45.000,11,11153953,-795,0,1673403104,13000.088345359989,220.50587939999969,54483.4913592 2023-01-11,02:11:46.000,11,11153871,-795,0,1673403105,13000.182653699994,220.50587939999969,54483.414500880004 2023-01-11,02:11:47.000,11,11153894,-795,0,1673403106,13000.23654418,220.5340759200044,54483.47738496001 2023-01-11,02:11:48.000,11,11153888,-795,0,1673403107,13000.19612632,220.51292852999904,54483.40052664 2023-01-11,02:11:49.000,11,11153915,-795,0,1673403108,13000.243280489995,220.54817418000312,54483.3516168 2023-01-11,02:11:50.000,11,11153936,-795,0,1673403109,13000.303907279995,220.54112505000376,54483.435462240006 2023-01-11,02:11:51.000,11,11153884,-795,0,1673403110,13000.344325139995,220.54112505000376,54483.47039784 2023-01-11,02:11:52.000,11,11153941,-795,0,1673403111,13000.31064358999,220.5340759200044,54483.39353952 2023-01-11,02:11:53.000,11,11153927,-795,0,1673403112,13000.29717097,220.54112505000376,54483.40751376001 2023-01-11,02:11:54.000,11,11153870,-795,0,1673403113,13000.43189716999,220.51292852999904,54483.40751376001 2023-01-11,02:11:55.000,11,11153841,-795,0,1673403114,13000.37800669,220.5340759200044,54483.33764256001 2023-01-11,02:11:56.000,11,11153890,-795,0,1673403115,13000.404951929995,220.59046895999927,54483.38655240001 2023-01-11,02:11:57.000,11,11153846,-795,0,1673403116,13000.384742999995,220.5834198299999,54483.2817456 2023-01-11,02:11:58.000,11,11153848,-795,0,1673403117,13000.41842455,220.59751808999863,54483.35860392001 2023-01-11,02:11:59.000,11,11153863,-795,0,1673403118,13000.640722780001,220.59046895999927,54483.51232056 2023-01-11,02:12:00.000,11,11153840,-795,0,1673403119,13000.694613259991,220.56227244000183,54483.52629480001 2023-01-11,02:12:01.000,11,11153879,-795,0,1673403120,13000.667668019996,220.51292852999904,54483.52629480001 2023-01-11,02:12:02.000,11,11153797,-795,0,1673403121,13000.674404329991,220.55522331000248,54483.582191760004 2023-01-11,02:12:03.000,11,11153827,-795,0,1673403122,13000.660931710001,220.5693215700012,54483.547256159996 2023-01-11,02:12:04.000,11,11153792,-795,0,1673403123,13000.640722780001,220.5693215700012,54483.42847512001 2023-01-11,02:12:05.000,11,11153827,-795,0,1673403124,13000.681140640001,220.5834198299999,54483.484372080005 2023-01-11,02:12:06.000,11,11153805,-795,0,1673403125,13000.748503739997,220.57637070000055,54483.56821752 2023-01-11,02:12:07.000,11,11153807,-795,0,1673403126,13000.815866839992,220.5834198299999,54483.63808872 2023-01-11,02:12:08.000,11,11153805,-795,0,1673403127,13000.761976360001,220.62571461000334,54483.6311016 2023-01-11,02:12:09.000,11,11153791,-795,0,1673403128,13000.795657909992,220.61161635000462,54483.59616600001 2023-01-11,02:12:10.000,11,11153735,-795,0,1673403129,13000.869757319997,220.65391113000078,54483.69398568001 2023-01-11,02:12:11.000,11,11153727,-795,0,1673403130,13000.869757319997,220.6680093899995,54483.6311016 2023-01-11,02:12:12.000,11,11153805,-795,0,1673403131,13000.849548389997,220.65391113000078,54483.652062960005 2023-01-11,02:12:13.000,11,11153798,-795,0,1673403132,13000.856284699992,220.6680093899995,54483.54026904 2023-01-11,02:12:14.000,11,11153740,-795,0,1673403133,13000.916911489992,220.6962059100042,54483.61014024 2023-01-11,02:12:15.000,11,11153763,-795,0,1673403134,13000.950593039997,220.70325504000357,54483.68001144 2023-01-11,02:12:16.000,11,11153749,-795,0,1673403135,13000.991010899997,220.7173533000023,54483.77783112 2023-01-11,02:12:17.000,11,11153786,-795,0,1673403136,13000.997747209993,220.73850069000036,54483.70795992 2023-01-11,02:12:18.000,11,11153700,-795,0,1673403137,13001.004483520002,220.73850069000036,54483.59616600001 2023-01-11,02:12:19.000,11,11153650,-795,0,1673403138,13001.065110310003,220.74554981999972,54483.64507584001 2023-01-11,02:12:20.000,11,11153757,-795,0,1673403139,13001.038165069993,220.72440243000165,54483.59616600001 2023-01-11,02:12:21.000,11,11153714,-795,0,1673403140,13000.997747209993,220.731451560001,54483.52629480001 2023-01-11,02:12:22.000,11,11153676,-795,0,1673403141,13001.051637689998,220.70325504000357,54483.58917888 2023-01-11,02:12:23.000,11,11153729,-795,0,1673403142,13001.044901380003,220.72440243000165,54483.547256159996 2023-01-11,02:12:24.000,11,11153713,-795,0,1673403143,13001.044901380003,220.68915678000485,54483.5612304 2023-01-11,02:12:25.000,11,11153709,-795,0,1673403144,13001.125737099988,220.68210764999822,54483.61014024 2023-01-11,02:12:26.000,11,11153678,-795,0,1673403145,13001.119000789993,220.6962059100042,54483.63808872 2023-01-11,02:12:27.000,11,11153627,-795,0,1673403146,13001.105528169988,220.68210764999822,54483.5612304 2023-01-11,02:12:28.000,11,11153683,-795,0,1673403147,13001.031428759998,220.68915678000485,54483.484372080005 2023-01-11,02:12:29.000,11,11153657,-795,0,1673403148,13001.078582929993,220.71030417000293,54483.435462240006 2023-01-11,02:12:30.000,11,11153681,-795,0,1673403149,13001.078582929993,220.70325504000357,54483.51232056 2023-01-11,02:12:31.000,11,11153655,-795,0,1673403150,13001.085319239988,220.65391113000078,54483.484372080005 2023-01-11,02:12:32.000,11,11153635,-795,0,1673403151,13001.159418649993,220.6962059100042,54483.51930768 2023-01-11,02:12:33.000,11,11153670,-795,0,1673403152,13001.132473409998,220.71030417000293,54483.52629480001 2023-01-11,02:12:34.000,11,11153601,-795,0,1673403153,13001.166154959988,220.73850069000036,54483.582191760004 2023-01-11,02:12:35.000,11,11153605,-795,0,1673403154,13001.179627579993,220.71030417000293,54483.533281920005 2023-01-11,02:12:36.000,11,11153663,-795,0,1673403155,13001.193100199998,220.67505851999886,54483.5612304 2023-01-11,02:12:37.000,11,11153632,-795,0,1673403156,13001.186363889989,220.66096026000014,54483.44943648 2023-01-11,02:12:38.000,11,11153588,-795,0,1673403157,13001.159418649993,220.6680093899995,54483.49834632 2023-01-11,02:12:39.000,11,11153624,-795,0,1673403158,13001.246990679989,220.66096026000014,54483.64507584001 2023-01-11,02:12:40.000,11,11153597,-795,0,1673403159,13001.321090089994,220.63981287000206,54483.65905008 2023-01-11,02:12:41.000,11,11153581,-795,0,1673403160,13001.341299019994,220.62571461000334,54483.67302432001 2023-01-11,02:12:42.000,11,11153530,-795,0,1673403161,13001.273935919999,220.66096026000014,54483.56821752 2023-01-11,02:12:43.000,11,11153578,-795,0,1673403162,13001.300881159994,220.65391113000078,54483.68001144 2023-01-11,02:12:44.000,11,11153583,-795,0,1673403163,13001.294144849999,220.5834198299999,54483.582191760004 2023-01-11,02:12:45.000,11,11153540,-795,0,1673403164,13001.321090089994,220.604567219998,54483.44244936 2023-01-11,02:12:46.000,11,11153525,-795,0,1673403165,13001.233518059998,220.57637070000055,54483.40052664 2023-01-11,02:12:47.000,11,11153536,-795,0,1673403166,13001.334562709999,220.56227244000183,54483.5612304 2023-01-11,02:12:48.000,11,11153557,-795,0,1673403167,13001.40866211999,220.54112505000376,54483.59616600001 2023-01-11,02:12:49.000,11,11153568,-795,0,1673403168,13001.422134739994,220.51292852999904,54483.700972800005 2023-01-11,02:12:50.000,11,11153513,-715,0,1673403169,13001.462552599995,220.52702678999776,54483.81276672001 2023-01-11,02:12:51.000,11,11153484,-795,0,1673403170,13001.42887104999,220.5199776599984,54483.714947039996 2023-01-11,02:12:52.000,11,11153517,-795,0,1673403171,13001.44907997999,220.50587939999969,54483.69398568001 2023-01-11,02:12:53.000,11,11153524,-795,0,1673403172,13001.36824425999,220.5199776599984,54483.59616600001 2023-01-11,02:12:54.000,11,11153505,-795,0,1673403173,13001.341299019994,220.5199776599984,54483.63808872 2023-01-11,02:12:55.000,11,11153512,-795,0,1673403174,13001.41539843,220.49178114000097,54483.74289552001 2023-01-11,02:12:56.000,11,11153516,-795,0,1673403175,13001.38845318999,220.4847320100016,54483.77783112 2023-01-11,02:12:57.000,11,11153517,-795,0,1673403176,13001.334562709999,220.47768288000225,54483.76385688001 2023-01-11,02:12:58.000,11,11153459,-795,0,1673403177,13001.314353779999,220.44243722999818,54483.652062960005 2023-01-11,02:12:59.000,11,11153448,-795,0,1673403178,13001.300881159994,220.40719158000138,54483.76385688001 2023-01-11,02:13:00.000,11,11153516,-795,0,1673403179,13001.280672229994,220.40719158000138,54483.78481824 2023-01-11,02:13:01.000,11,11153437,-795,0,1673403180,13001.199836509993,220.37899506000394,54483.57520464001 2023-01-11,02:13:02.000,11,11153500,-795,0,1673403181,13001.125737099988,220.37194593000459,54483.63808872 2023-01-11,02:13:03.000,11,11153465,-795,0,1673403182,13001.085319239988,220.30850376000308,54483.582191760004 2023-01-11,02:13:04.000,11,11153422,-795,0,1673403183,13001.058373999993,220.26620897999965,54483.652062960005 2023-01-11,02:13:05.000,11,11153454,-795,0,1673403184,13001.105528169988,220.26620897999965,54483.72193416001 2023-01-11,02:13:06.000,11,11153437,-795,0,1673403185,13001.051637689998,220.18866854999942,54483.749882640004 2023-01-11,02:13:07.000,11,11153428,-795,0,1673403186,13000.984274590002,220.1745702900007,54483.6660372 2023-01-11,02:13:08.000,11,11153477,-795,0,1673403187,13000.923647800002,220.11817724999855,54483.61014024 2023-01-11,02:13:09.000,11,11153386,-795,0,1673403188,13000.863021010002,220.13227551000455,54483.547256159996 2023-01-11,02:13:10.000,11,11153429,-795,0,1673403189,13000.869757319997,220.05473508000432,54483.70795992 2023-01-11,02:13:11.000,11,11153463,-795,0,1673403190,13000.822603150002,220.04768594999769,54483.70795992 2023-01-11,02:13:12.000,11,11153427,-795,0,1673403191,13000.748503739997,219.99834204000217,54483.6660372 2023-01-11,02:13:13.000,11,11153470,-795,0,1673403192,13000.728294809996,219.95604725999874,54483.6311016 2023-01-11,02:13:14.000,11,11153351,-795,0,1673403193,13000.728294809996,219.9137524800026,54483.76385688001 2023-01-11,02:13:15.000,11,11153343,-795,0,1673403194,13000.687876949996,219.8785068299985,54483.65905008 2023-01-11,02:13:16.000,11,11153374,-795,0,1673403195,13000.633986469991,219.81506466000428,54483.63808872 2023-01-11,02:13:17.000,11,11153373,-795,0,1673403196,13000.546414439996,219.79391726999893,54483.533281920005 2023-01-11,02:13:18.000,11,11153367,-795,0,1673403197,13000.465578719995,219.77276988000085,54483.44943648 2023-01-11,02:13:19.000,11,11153390,-795,0,1673403198,13000.47231502999,219.74457336000341,54483.63808872 2023-01-11,02:13:20.000,11,11153382,-795,0,1673403199,13000.485787649995,219.63178727999912,54483.65905008 2023-01-11,02:13:21.000,11,11153381,-795,0,1673403200,13000.505996579996,219.65998380000383,54483.79879248 2023-01-11,02:13:22.000,11,11153332,-795,0,1673403201,13000.45210609999,219.61063989000104,54483.76385688001 2023-01-11,02:13:23.000,11,11153305,-795,0,1673403202,13000.39147930999,219.5542468499989,54483.54026904 2023-01-11,02:13:24.000,11,11153366,-795,0,1673403203,13000.324116209995,219.54014859000017,54483.62411448001 2023-01-11,02:13:25.000,11,11153344,-795,0,1673403204,13000.303907279995,219.49080468000466,54483.6311016 2023-01-11,02:13:26.000,11,11153332,-795,0,1673403205,13000.243280489995,219.44146077000187,54483.6311016 2023-01-11,02:13:27.000,11,11153304,-795,0,1673403206,13000.162444769994,219.4344116400025,54483.547256159996 2023-01-11,02:13:28.000,11,11153331,-795,0,1673403207,13000.12876321999,219.4062151199978,54483.547256159996 2023-01-11,02:13:29.000,11,11153355,-795,0,1673403208,13000.142235839994,219.37801860000036,54483.68001144 2023-01-11,02:13:30.000,11,11153313,-795,0,1673403209,13000.115290599999,219.3216255599982,54483.6660372 2023-01-11,02:13:31.000,11,11153314,-795,0,1673403210,13000.020982259994,219.3216255599982,54483.57520464001 2023-01-11,02:13:32.000,11,11153303,-795,0,1673403211,12999.973828089998,219.26523252000334,54483.47039784 2023-01-11,02:13:33.000,11,11153317,-795,0,1673403212,12999.825629270003,219.22998686999927,54483.37257816 2023-01-11,02:13:34.000,11,11153277,-795,0,1673403213,12999.805420340002,219.23703599999862,54483.39353952 2023-01-11,02:13:35.000,11,11153293,-795,0,1673403214,12999.832365579998,219.24408512999798,54483.652062960005 2023-01-11,02:13:36.000,11,11153246,-795,0,1673403215,12999.832365579998,219.19474122000247,54483.652062960005 2023-01-11,02:13:37.000,11,11153260,-795,0,1673403216,12999.765002480002,219.18064296000375,54483.49834632 2023-01-11,02:13:38.000,11,11153267,-795,0,1673403217,12999.690903069997,219.18064296000375,54483.40751376001 2023-01-11,02:13:39.000,11,11153266,-795,0,1673403218,12999.630276279997,219.13834818000032,54483.47738496001 2023-01-11,02:13:40.000,11,11153252,-795,0,1673403219,12999.663957830002,219.13834818000032,54483.47738496001 2023-01-11,02:13:41.000,11,11153229,-795,0,1673403220,12999.549440559997,219.14539730999968,54483.46341072 2023-01-11,02:13:42.000,11,11153205,-795,0,1673403221,12999.535967939992,219.13129905000096,54483.484372080005 2023-01-11,02:13:43.000,11,11153211,-795,0,1673403222,12999.407978049996,219.1594955699984,54483.3516168 2023-01-11,02:13:44.000,11,11153227,-795,0,1673403223,12999.354087569991,219.18064296000375,54483.30270696 2023-01-11,02:13:45.000,11,11153223,-795,0,1673403224,12999.354087569991,219.15244643999904,54483.40052664 2023-01-11,02:13:46.000,11,11153168,-795,0,1673403225,12999.34061495,219.11720079000224,54483.47738496001 2023-01-11,02:13:47.000,11,11153166,-795,0,1673403226,12999.15873458,219.2088394800012,54483.23283576 2023-01-11,02:13:48.000,11,11153210,-795,0,1673403227,12999.104844099995,219.21588861000055,54483.30969408001 2023-01-11,02:13:49.000,11,11153165,-795,0,1673403228,12999.15873458,219.18064296000375,54483.42847512001 2023-01-11,02:13:50.000,11,11153169,-795,0,1673403229,12999.084635169995,219.18064296000375,54483.30969408001 2023-01-11,02:13:51.000,11,11153166,-795,0,1673403230,12999.05768993,219.18064296000375,54483.414500880004 2023-01-11,02:13:52.000,11,11153203,-795,0,1673403231,12998.97685421,219.1735938300044,54483.40052664 2023-01-11,02:13:53.000,11,11153169,-795,0,1673403232,12998.916227419999,219.20179035000183,54483.34462968 2023-01-11,02:13:54.000,11,11153153,-795,0,1673403233,12998.916227419999,219.16654469999776,54483.435462240006 2023-01-11,02:13:55.000,11,11153161,-795,0,1673403234,12998.855600629999,219.1876920900031,54483.414500880004 2023-01-11,02:13:56.000,11,11153153,-795,0,1673403235,12998.835391699999,219.1735938300044,54483.37257816 2023-01-11,02:13:57.000,11,11153142,-795,0,1673403236,12998.720874429993,219.2088394800012,54483.28873272001 2023-01-11,02:13:58.000,11,11153175,-795,0,1673403237,12998.660247639993,219.18064296000375,54483.28873272001 2023-01-11,02:13:59.000,11,11153134,-795,0,1673403238,12998.666983949988,219.2088394800012,54483.379565279996 2023-01-11,02:14:00.000,11,11153158,-795,0,1673403239,12998.660247639993,219.21588861000055,54483.46341072 2023-01-11,02:14:01.000,11,11153172,-795,0,1673403240,12998.646775019988,219.1876920900031,54483.547256159996 2023-01-11,02:14:02.000,11,11153116,-795,0,1673403241,12998.586148230002,219.19474122000247,54483.52629480001 2023-01-11,02:14:03.000,11,11153127,-795,0,1673403242,12998.478367269992,219.23703599999862,54483.37257816 2023-01-11,02:14:04.000,11,11153135,-795,0,1673403243,12998.478367269992,219.18064296000375,54483.47039784 2023-01-11,02:14:05.000,11,11153094,-795,0,1673403244,12998.437949409992,219.1876920900031,54483.484372080005 2023-01-11,02:14:06.000,11,11153114,-795,0,1673403245,12998.397531549992,219.22998686999927,54483.50533344001 2023-01-11,02:14:07.000,11,11153096,-795,0,1673403246,12998.303223210001,219.26523252000334,54483.44244936 2023-01-11,02:14:08.000,11,11153075,-795,0,1673403247,12998.289750589996,219.3216255599982,54483.46341072 2023-01-11,02:14:09.000,11,11153028,-795,0,1673403248,12998.289750589996,219.25113426000462,54483.57520464001 2023-01-11,02:14:10.000,11,11153094,-795,0,1673403249,12998.262805350001,219.28637991000141,54483.547256159996 2023-01-11,02:14:11.000,11,11153051,-795,0,1673403250,12998.175233319991,219.29342904000077,54483.47738496001 2023-01-11,02:14:12.000,11,11153048,-795,0,1673403251,12998.188705939996,219.29342904000077,54483.54026904 2023-01-11,02:14:13.000,11,11153077,-795,0,1673403252,12998.047243429995,219.3075272999995,54483.34462968 2023-01-11,02:14:14.000,11,11153028,-795,0,1673403253,12998.07418866999,219.32867469000485,54483.30969408001 2023-01-11,02:14:15.000,11,11153081,-795,0,1673403254,12998.08092498,219.34982208000292,54483.47738496001 2023-01-11,02:14:16.000,11,11153005,-795,0,1673403255,12998.047243429995,219.36392034000164,54483.49834632 2023-01-11,02:14:17.000,11,11153029,-795,0,1673403256,12997.97988033,219.35687121000228,54483.421488 2023-01-11,02:14:18.000,11,11152925,-795,0,1673403257,12997.946198779995,219.34982208000292,54483.33764256001 2023-01-11,02:14:19.000,11,11152996,-795,0,1673403258,12997.925989849995,219.3357238200042,54483.30969408001 2023-01-11,02:14:20.000,11,11153021,-795,0,1673403259,12997.845154129995,219.38506772999972,54483.33065544 2023-01-11,02:14:21.000,11,11153005,-795,0,1673403260,12997.85189043999,219.35687121000228,54483.38655240001 2023-01-11,02:14:22.000,11,11152997,-795,0,1673403261,12997.824945199995,219.37801860000036,54483.2817456 2023-01-11,02:14:23.000,11,11152985,-795,0,1673403262,12997.77779103,219.39916598999844,54483.20488728 2023-01-11,02:14:24.000,11,11153001,-795,0,1673403263,12997.81147257999,219.34982208000292,54483.32366832 2023-01-11,02:14:25.000,11,11152966,-795,0,1673403264,12997.764318409994,219.39211685999908,54483.26078424001 2023-01-11,02:14:26.000,11,11152970,-795,0,1673403265,12997.75084578999,219.38506772999972,54483.2817456 2023-01-11,02:14:27.000,11,11152959,-795,0,1673403266,12997.656537449999,219.39211685999908,54483.12802896 2023-01-11,02:14:28.000,11,11152948,-795,0,1673403267,12997.629592209989,219.4062151199978,54483.148990320005 2023-01-11,02:14:29.000,11,11152957,-795,0,1673403268,12997.629592209989,219.39916598999844,54483.197900160005 2023-01-11,02:14:30.000,11,11152894,-795,0,1673403269,12997.636328519999,219.39916598999844,54483.09309336001 2023-01-11,02:14:31.000,11,11152909,-795,0,1673403270,12997.616119589999,219.4062151199978,54483.211874399996 2023-01-11,02:14:32.000,11,11152983,-795,0,1673403271,12997.595910659998,219.42736251000315,54483.16296456 2023-01-11,02:14:33.000,11,11152961,-755,0,1673403272,12997.582438039994,219.44146077000187,54483.22584864 2023-01-11,02:14:34.000,11,11152928,-795,0,1673403273,12997.575701729998,219.37801860000036,54483.18392592 2023-01-11,02:14:35.000,11,11152879,-795,0,1673403274,12997.521811249993,219.41326425000443,54483.18392592 2023-01-11,02:14:36.000,11,11152936,-795,0,1673403275,12997.528547559989,219.39916598999844,54483.1769388 2023-01-11,02:14:37.000,11,11152917,-795,0,1673403276,12997.488129699988,219.4062151199978,54483.18392592 2023-01-11,02:14:38.000,11,11152885,-795,0,1673403277,12997.454448149998,219.38506772999972,54483.079119120004 2023-01-11,02:14:39.000,11,11152861,-795,0,1673403278,12997.461184459993,219.44146077000187,54483.044183519996 2023-01-11,02:14:40.000,11,11152906,-795,0,1673403279,12997.521811249993,219.41326425000443,54483.16296456 2023-01-11,02:14:41.000,11,11152855,-795,0,1673403280,12997.420766599993,219.41326425000443,54482.84155704 2023-01-11,02:14:42.000,11,11152854,-795,0,1673403281,12997.568965419989,219.39916598999844,54483.15597744 2023-01-11,02:14:43.000,11,11152866,-795,0,1673403282,12997.568965419989,219.39916598999844,54483.211874399996 2023-01-11,02:14:44.000,11,11152820,-795,0,1673403283,12997.575701729998,219.370969470001,54483.11405472 2023-01-11,02:14:45.000,11,11152916,-795,0,1673403284,12997.528547559989,219.32867469000485,54482.98828656 2023-01-11,02:14:46.000,11,11152853,-795,0,1673403285,12997.535283869998,219.34982208000292,54482.90444112001 2023-01-11,02:14:47.000,11,11152863,-795,0,1673403286,12997.636328519999,219.29342904000077,54482.85553128001 2023-01-11,02:14:48.000,11,11152850,-795,0,1673403287,12997.79799996,219.34982208000292,54483.02322216001 2023-01-11,02:14:49.000,11,11152823,-795,0,1673403288,12997.865363059995,219.41326425000443,54482.77168584 2023-01-11,02:14:50.000,11,11152868,-795,0,1673403289,12997.89904461,219.49785381000402,54482.911428240004 2023-01-11,02:14:51.000,11,11152840,-795,0,1673403290,12997.87209936999,219.54014859000017,54483.07213200001 2023-01-11,02:14:52.000,11,11152845,-795,0,1673403291,12997.87883568,219.54014859000017,54483.00226080001 2023-01-11,02:14:53.000,11,11152852,-795,0,1673403292,12997.865363059995,219.56834511000488,54482.89046688 2023-01-11,02:14:54.000,11,11152809,-795,0,1673403293,12997.865363059995,219.59654163000232,54482.897454 2023-01-11,02:14:55.000,11,11152827,-795,0,1673403294,12997.986616639995,219.60359076000168,54482.97431232001 2023-01-11,02:14:56.000,11,11152826,-795,0,1673403295,12998.06071605,219.60359076000168,54483.0371964 2023-01-11,02:14:57.000,11,11152783,-795,0,1673403296,12998.06071605,219.59654163000232,54482.94636384 2023-01-11,02:14:58.000,11,11152771,-795,0,1673403297,12998.10113391,219.60359076000168,54482.911428240004 2023-01-11,02:14:59.000,11,11152740,-795,0,1673403298,12998.175233319991,219.59654163000232,54482.981299440005 2023-01-11,02:15:00.000,11,11152759,-795,0,1673403299,12998.20217856,219.5542468499989,54482.88347976001 2023-01-11,02:15:01.000,11,11152786,-795,0,1673403300,12998.229123799996,219.61063989000104,54482.93937672 2023-01-11,02:15:02.000,11,11152819,-795,0,1673403301,12998.303223210001,219.60359076000168,54482.862518400005 2023-01-11,02:15:03.000,11,11152770,-795,0,1673403302,12998.309959519996,219.63178727999912,54482.84155704 2023-01-11,02:15:04.000,11,11152756,-795,0,1673403303,12998.390795239997,219.64588553999783,54482.8275828 2023-01-11,02:15:05.000,11,11152781,-795,0,1673403304,12998.458158339992,219.65293467000447,54482.897454 2023-01-11,02:15:06.000,11,11152711,-795,0,1673403305,12998.491839889997,219.6670329300032,54482.862518400005 2023-01-11,02:15:07.000,11,11152707,-795,0,1673403306,12998.532257749997,219.6670329300032,54482.7926472 2023-01-11,02:15:08.000,11,11152721,-795,0,1673403307,12998.552466679997,219.63883640999848,54482.56905936001 2023-01-11,02:15:09.000,11,11152684,-795,0,1673403308,12998.613093469998,219.63883640999848,54482.61796920001 2023-01-11,02:15:10.000,11,11152704,-795,0,1673403309,12998.734347049998,219.69522945000062,54482.82059568 2023-01-11,02:15:11.000,11,11152713,-795,0,1673403310,12998.808446459989,219.68818032000127,54482.75771160001 2023-01-11,02:15:12.000,11,11152743,-795,0,1673403311,12998.842128009994,219.7657207500015,54482.84155704 2023-01-11,02:15:13.000,11,11152708,-795,0,1673403312,12998.875809559999,219.79391726999893,54482.77168584 2023-01-11,02:15:14.000,11,11152640,-795,0,1673403313,12998.943172659994,219.77276988000085,54482.88347976001 2023-01-11,02:15:15.000,11,11152649,-795,0,1673403314,12999.003799449994,219.7798190100002,54482.79963432 2023-01-11,02:15:16.000,11,11152642,-795,0,1673403315,12999.01053575999,219.75867162000213,54482.764698720006 2023-01-11,02:15:17.000,11,11152676,-795,0,1673403316,12999.03074468999,219.74457336000341,54482.62495632 2023-01-11,02:15:18.000,11,11152669,-795,0,1673403317,12999.044217309995,219.69522945000062,54482.63194344 2023-01-11,02:15:19.000,11,11152673,-795,0,1673403318,12999.104844099995,219.7163768399987,54482.68784040001 2023-01-11,02:15:20.000,11,11152673,-795,0,1673403319,12999.23283398999,219.70932770999934,54482.813608560005 2023-01-11,02:15:21.000,11,11152643,-795,0,1673403320,12999.286724469996,219.74457336000341,54482.83456992001 2023-01-11,02:15:22.000,11,11152611,-795,0,1673403321,12999.30019709,219.7163768399987,54482.79963432 2023-01-11,02:15:23.000,11,11152627,-795,0,1673403322,12999.25977923,219.70932770999934,54482.62495632 2023-01-11,02:15:24.000,11,11152598,-795,0,1673403323,12999.38103281,219.73752423000406,54482.61796920001 2023-01-11,02:15:25.000,11,11152631,-795,0,1673403324,12999.455132219991,219.70932770999934,54482.708801759996 2023-01-11,02:15:26.000,11,11152606,-795,0,1673403325,12999.448395909996,219.70227857999998,54482.708801759996 2023-01-11,02:15:27.000,11,11152640,-795,0,1673403326,12999.461868530001,219.70932770999934,54482.63893056001 2023-01-11,02:15:28.000,11,11152609,-795,0,1673403327,12999.535967939992,219.72342596999806,54482.6529048 2023-01-11,02:15:29.000,11,11152615,-795,0,1673403328,12999.610067349997,219.70932770999934,54482.75771160001 2023-01-11,02:15:30.000,11,11152572,-795,0,1673403329,12999.637012589992,219.70227857999998,54482.77867296 2023-01-11,02:15:31.000,11,11152534,-795,0,1673403330,12999.690903069997,219.70227857999998,54482.75072448 2023-01-11,02:15:32.000,11,11152568,-795,0,1673403331,12999.690903069997,219.65998380000383,54482.694827520005 2023-01-11,02:15:33.000,11,11152594,-795,0,1673403332,12999.697639379992,219.6670329300032,54482.61796920001 2023-01-11,02:15:34.000,11,11152604,-795,0,1673403333,12999.758266169993,219.63178727999912,54482.597007840006 2023-01-11,02:15:35.000,11,11152594,-795,0,1673403334,12999.812156649998,219.63178727999912,54482.62495632 2023-01-11,02:15:36.000,11,11152559,-795,0,1673403335,12999.906464989988,219.61063989000104,54482.85553128001 2023-01-11,02:15:37.000,11,11152524,-795,0,1673403336,12999.953619159998,219.59654163000232,54482.84854416 2023-01-11,02:15:38.000,11,11152564,-795,0,1673403337,12999.926673919988,219.6176890200004,54482.84854416 2023-01-11,02:15:39.000,11,11152509,-795,0,1673403338,12999.926673919988,219.58949250000296,54482.84854416 2023-01-11,02:15:40.000,11,11152545,-795,0,1673403339,12999.926673919988,219.5330994600008,54482.77867296 2023-01-11,02:15:41.000,11,11152548,-795,0,1673403340,12999.946882849988,219.5542468499989,54482.73675024001 2023-01-11,02:15:42.000,11,11152574,-795,0,1673403341,13000.007509639989,219.5190012000021,54482.722776 2023-01-11,02:15:43.000,11,11152531,-795,0,1673403342,12999.953619159998,219.5190012000021,54482.68085328 2023-01-11,02:15:44.000,11,11152532,-795,0,1673403343,12999.960355469993,219.48375554999802,54482.65989192 2023-01-11,02:15:45.000,11,11152506,-795,0,1673403344,12999.994037019998,219.44850990000123,54482.743737360004 2023-01-11,02:15:46.000,11,11152463,-795,0,1673403345,13000.000773329994,219.4696572899993,54482.66687904001 2023-01-11,02:15:47.000,11,11152453,-795,0,1673403346,13000.000773329994,219.46260815999995,54482.597007840006 2023-01-11,02:15:48.000,11,11152500,-795,0,1673403347,12999.913201299998,219.48375554999802,54482.47123968001 2023-01-11,02:15:49.000,11,11152465,-795,0,1673403348,12999.926673919988,219.44850990000123,54482.38739424 2023-01-11,02:15:50.000,11,11152458,-795,0,1673403349,12999.825629270003,219.44146077000187,54482.40136848001 2023-01-11,02:15:51.000,11,11152498,-795,0,1673403350,12999.994037019998,219.39916598999844,54482.597007840006 2023-01-11,02:15:52.000,11,11152460,-795,0,1673403351,12999.919937609993,219.42736251000315,54482.5131624 2023-01-11,02:15:53.000,11,11152496,-795,0,1673403352,12999.946882849988,219.4062151199978,54482.48521392 2023-01-11,02:15:54.000,11,11152422,-795,0,1673403353,12999.987300709989,219.41326425000443,54482.5830336 2023-01-11,02:15:55.000,11,11152456,-795,0,1673403354,12999.980564399993,219.39916598999844,54482.50617528 2023-01-11,02:15:56.000,11,11152474,-795,0,1673403355,12999.960355469993,219.37801860000036,54482.45726544 2023-01-11,02:15:57.000,11,11152429,-795,0,1673403356,12999.839101889993,219.35687121000228,54482.36643288 2023-01-11,02:15:58.000,11,11152414,-795,0,1673403357,12999.866047129988,219.35687121000228,54482.49220104 2023-01-11,02:15:59.000,11,11152451,-795,0,1673403358,12999.879519749993,219.3216255599982,54482.56207224 2023-01-11,02:16:00.000,11,11152449,-795,0,1673403359,12999.886256059988,219.30047817000013,54482.49918816001 2023-01-11,02:16:01.000,11,11152412,-795,0,1673403360,12999.892992369998,219.32867469000485,54482.5131624 2023-01-11,02:16:02.000,11,11152339,-795,0,1673403361,12999.859310819993,219.3075272999995,54482.49918816001 2023-01-11,02:16:03.000,11,11152375,-795,0,1673403362,12999.812156649998,219.29342904000077,54482.32451016 2023-01-11,02:16:04.000,11,11152430,-795,0,1673403363,12999.859310819993,219.29342904000077,54482.35245864001 2023-01-11,02:16:05.000,11,11152368,-795,0,1673403364,12999.845838200003,219.3075272999995,54482.3384844 2023-01-11,02:16:06.000,11,11152399,-795,0,1673403365,12999.832365579998,219.2722816500027,54482.3384844 2023-01-11,02:16:07.000,11,11152353,-795,0,1673403366,12999.899728679993,219.24408512999798,54482.478226800005 2023-01-11,02:16:08.000,11,11152388,-795,0,1673403367,12999.919937609993,219.30047817000013,54482.47123968001 2023-01-11,02:16:09.000,11,11152400,-795,0,1673403368,12999.919937609993,219.30047817000013,54482.359445760005 2023-01-11,02:16:10.000,11,11152342,-795,0,1673403369,12999.973828089998,219.29342904000077,54482.43630408 2023-01-11,02:16:11.000,11,11152329,-795,0,1673403370,12999.973828089998,219.34982208000292,54482.40136848001 2023-01-11,02:16:12.000,11,11152392,-795,0,1673403371,13000.000773329994,219.3357238200042,54482.408355600004 2023-01-11,02:16:13.000,11,11152354,-795,0,1673403372,12999.852574509998,219.3357238200042,54482.12188368 2023-01-11,02:16:14.000,11,11152387,-795,0,1673403373,12999.946882849988,219.35687121000228,54482.32451016 2023-01-11,02:16:15.000,11,11152361,-795,0,1673403374,13000.014245949998,219.39211685999908,54482.31752304 2023-01-11,02:16:16.000,11,11152329,-795,0,1673403375,13000.007509639989,219.41326425000443,54482.35245864001 2023-01-11,02:16:17.000,11,11152363,-795,0,1673403376,13000.054663809999,219.37801860000036,54482.28258744001 2023-01-11,02:16:18.000,11,11152309,-795,0,1673403377,13000.068136429989,219.370969470001,54482.08694808001 2023-01-11,02:16:19.000,11,11152309,-795,0,1673403378,13000.095081669999,219.39916598999844,54482.072973840004 2023-01-11,02:16:20.000,11,11152278,-795,0,1673403379,13000.101817979994,219.39916598999844,54481.975154160005 2023-01-11,02:16:21.000,11,11152335,-795,0,1673403380,13000.12876321999,219.44146077000187,54481.98214128 2023-01-11,02:16:22.000,11,11152337,-795,0,1673403381,13000.135499529999,219.44850990000123,54482.17778064 2023-01-11,02:16:23.000,11,11152303,-795,0,1673403382,13000.068136429989,219.49785381000402,54482.13585792001 2023-01-11,02:16:24.000,11,11152293,-795,0,1673403383,13000.088345359989,219.49785381000402,54482.17778064 2023-01-11,02:16:25.000,11,11152311,-795,0,1673403384,13000.175917389999,219.48375554999802,54482.38040712001 2023-01-11,02:16:26.000,11,11152214,-795,0,1673403385,13000.162444769994,219.4696572899993,54482.28957456 2023-01-11,02:16:27.000,11,11152235,-795,0,1673403386,13000.142235839994,219.5190012000021,54482.142845040005 2023-01-11,02:16:28.000,11,11152245,-795,0,1673403387,13000.122026909994,219.5542468499989,54482.072973840004 2023-01-11,02:16:29.000,11,11152274,-795,0,1673403388,13000.155708459999,219.56129597999825,54482.01707688001 2023-01-11,02:16:30.000,11,11152232,-795,0,1673403389,13000.135499529999,219.58949250000296,54482.06598672001 2023-01-11,02:16:31.000,11,11152254,-795,0,1673403390,13000.182653699994,219.56129597999825,54482.12188368 2023-01-11,02:16:32.000,11,11152199,-795,0,1673403391,13000.243280489995,219.59654163000232,54482.17778064 2023-01-11,02:16:33.000,11,11152253,-795,0,1673403392,13000.182653699994,219.58949250000296,54482.11489656001 2023-01-11,02:16:34.000,11,11152179,-795,0,1673403393,13000.243280489995,219.57539424000424,54482.18476776001 2023-01-11,02:16:35.000,11,11152180,-795,0,1673403394,13000.25001679999,219.60359076000168,54482.11489656001 2023-01-11,02:16:36.000,11,11152239,-795,0,1673403395,13000.202862629994,219.62473814999976,54482.1288708 2023-01-11,02:16:37.000,11,11152235,-795,0,1673403396,13000.22980786999,219.63178727999912,54482.11489656001 2023-01-11,02:16:38.000,11,11152191,-795,0,1673403397,13000.202862629994,219.6176890200004,54482.024064000005 2023-01-11,02:16:39.000,11,11152213,-795,0,1673403398,13000.263489419995,219.65998380000383,54482.10790944 2023-01-11,02:16:40.000,11,11152191,-795,0,1673403399,13000.243280489995,219.67408206000255,54482.04502536001 2023-01-11,02:16:41.000,11,11152207,-795,0,1673403400,13000.3173799,219.60359076000168,54482.191754880005 2023-01-11,02:16:42.000,11,11152140,-795,0,1673403401,13000.33758883,219.6176890200004,54482.13585792001 2023-01-11,02:16:43.000,11,11152148,-795,0,1673403402,13000.33085251999,219.65293467000447,54481.9891284 2023-01-11,02:16:44.000,11,11152165,-795,0,1673403403,13000.33758883,219.61063989000104,54482.00310264 2023-01-11,02:16:45.000,11,11152169,-795,0,1673403404,13000.39821562,219.63883640999848,54481.926244320006 2023-01-11,02:16:46.000,11,11152192,-795,0,1673403405,13000.49926027,219.64588553999783,54482.1288708 2023-01-11,02:16:47.000,11,11152139,-795,0,1673403406,13000.47231502999,219.6670329300032,54481.98214128 2023-01-11,02:16:48.000,11,11152156,-795,0,1673403407,13000.51273288999,219.67408206000255,54482.240664720004 2023-01-11,02:16:49.000,11,11152184,-795,0,1673403408,13000.53967813,219.65293467000447,54482.27560032 2023-01-11,02:16:50.000,11,11152150,-795,0,1673403409,13000.586832299996,219.63178727999912,54482.142845040005 2023-01-11,02:16:51.000,11,11152168,-795,0,1673403410,13000.51273288999,219.65998380000383,54481.9891284 2023-01-11,02:16:52.000,11,11152142,-795,0,1673403411,13000.633986469991,219.65293467000447,54482.12188368 2023-01-11,02:16:53.000,11,11152157,-795,0,1673403412,13000.55315074999,219.64588553999783,54482.00310264 2023-01-11,02:16:54.000,11,11152140,-795,0,1673403413,13000.60030492,219.65998380000383,54481.96816704001 2023-01-11,02:16:55.000,11,11152156,-795,0,1673403414,13000.660931710001,219.70932770999934,54482.15681928 2023-01-11,02:16:56.000,11,11152107,-795,0,1673403415,13000.761976360001,219.6670329300032,54482.191754880005 2023-01-11,02:16:57.000,11,11152132,-795,0,1673403416,13000.748503739997,219.7163768399987,54482.10790944 2023-01-11,02:16:58.000,11,11152039,-795,0,1673403417,13000.708085879996,219.68818032000127,54481.99611552001 2023-01-11,02:16:59.000,11,11152056,-795,0,1673403418,13000.755240049992,219.75162249000277,54482.03105112 2023-01-11,02:17:00.000,11,11152076,-795,0,1673403419,13000.802394220002,219.72342596999806,54482.05201248 2023-01-11,02:17:01.000,11,11152081,-795,0,1673403420,13000.863021010002,219.7304751000047,54482.01707688001 2023-01-11,02:17:02.000,11,11152115,-795,0,1673403421,13000.856284699992,219.7304751000047,54482.04502536001 2023-01-11,02:17:03.000,11,11152091,-795,0,1673403422,13000.883229940002,219.7657207500015,54482.01008976 2023-01-11,02:17:04.000,11,11152103,-795,0,1673403423,13000.916911489992,219.8009663999983,54482.06598672001 2023-01-11,02:17:05.000,11,11152050,-795,0,1673403424,13000.869757319997,219.77276988000085,54481.94021856 2023-01-11,02:17:06.000,11,11151973,-795,0,1673403425,13000.977538279993,219.8009663999983,54482.093935200006 2023-01-11,02:17:07.000,11,11152068,-795,0,1673403426,13000.991010899997,219.829162920003,54481.99611552001 2023-01-11,02:17:08.000,11,11152033,-795,0,1673403427,13001.004483520002,219.84326118000172,54481.99611552001 2023-01-11,02:17:09.000,11,11152041,-795,0,1673403428,13000.943856730002,219.8785068299985,54481.83541176 2023-01-11,02:17:10.000,11,11152104,-795,0,1673403429,13000.937120419992,219.8644085699998,54481.87733448001 2023-01-11,02:17:11.000,11,11152030,-795,0,1673403430,13001.065110310003,219.9278507400013,54482.024064000005 2023-01-11,02:17:12.000,11,11152022,-795,0,1673403431,13001.071846619998,219.94194900000002,54481.93323144 2023-01-11,02:17:13.000,11,11152073,-795,0,1673403432,13001.017956139993,219.9278507400013,54481.82143752 2023-01-11,02:17:14.000,11,11151970,-795,0,1673403433,13001.051637689998,219.94194900000002,54481.856373120005 2023-01-11,02:17:15.000,11,11151948,-795,0,1673403434,13001.085319239988,219.99834204000217,54481.99611552001 2023-01-11,02:17:16.000,11,11151981,-795,0,1673403435,13001.098791859993,219.9771946500041,54482.01707688001 2023-01-11,02:17:17.000,11,11152024,-795,0,1673403436,13001.071846619998,220.01948943000025,54481.87034736001 2023-01-11,02:17:18.000,11,11151962,-795,0,1673403437,13001.031428759998,220.06883334000304,54482.00310264 2023-01-11,02:17:19.000,11,11151946,-795,0,1673403438,13001.085319239988,220.08293160000176,54481.91227008 2023-01-11,02:17:20.000,11,11152002,-795,0,1673403439,13001.172891269998,220.08998073000112,54482.01707688001 2023-01-11,02:17:21.000,11,11152002,-795,0,1673403440,13001.199836509993,220.09702986000048,54482.10790944 2023-01-11,02:17:22.000,11,11151959,-795,0,1673403441,13001.226781749989,220.08293160000176,54482.093935200006 2023-01-11,02:17:23.000,11,11151968,-795,0,1673403442,13001.172891269998,220.1252263799979,54481.9541928 2023-01-11,02:17:24.000,11,11151923,-795,0,1673403443,13001.152682339998,220.14637377000327,54482.00310264 2023-01-11,02:17:25.000,11,11151982,-795,0,1673403444,13001.226781749989,220.16047203000198,54482.05201248 2023-01-11,02:17:26.000,11,11151954,-795,0,1673403445,13001.199836509993,220.13227551000455,54482.04502536001 2023-01-11,02:17:27.000,11,11151925,-795,0,1673403446,13001.206572819989,220.1745702900007,54482.06598672001 2023-01-11,02:17:28.000,11,11151965,-795,0,1673403447,13001.253726989999,220.18866854999942,54482.13585792001 2023-01-11,02:17:29.000,11,11151911,-795,0,1673403448,13001.294144849999,220.1745702900007,54482.21970336 2023-01-11,02:17:30.000,11,11151887,-795,0,1673403449,13001.294144849999,220.16752116000134,54482.23367760001 2023-01-11,02:17:31.000,11,11151908,-795,0,1673403450,13001.253726989999,220.16047203000198,54482.16380640001 2023-01-11,02:17:32.000,11,11151927,-795,0,1673403451,13001.213309129998,220.1393246400039,54482.17778064 2023-01-11,02:17:33.000,11,11151920,-795,0,1673403452,13001.172891269998,220.18161942000006,54482.15681928 2023-01-11,02:17:34.000,11,11151882,-795,0,1673403453,13001.125737099988,220.16047203000198,54482.04502536001 2023-01-11,02:17:35.000,11,11151925,-795,0,1673403454,13001.105528169988,220.26620897999965,54482.093935200006 2023-01-11,02:17:36.000,11,11151916,-795,0,1673403455,13001.172891269998,220.273258109999,54482.14983216 2023-01-11,02:17:37.000,11,11151889,-795,0,1673403456,13001.246990679989,220.3367002800005,54482.13585792001 2023-01-11,02:17:38.000,11,11151869,-795,0,1673403457,13001.186363889989,220.29440550000436,54482.0589996 2023-01-11,02:17:39.000,11,11151877,-795,0,1673403458,13001.226781749989,220.28735636999772,54482.16380640001 2023-01-11,02:17:40.000,11,11151860,-795,0,1673403459,13001.240254369994,220.23096333000285,54482.21271624001 2023-01-11,02:17:41.000,11,11151888,-795,0,1673403460,13001.240254369994,220.2591598500003,54482.21271624001 2023-01-11,02:17:42.000,11,11151813,-795,0,1673403461,13001.226781749989,220.24506159000157,54482.25463896001 2023-01-11,02:17:43.000,11,11151886,-795,0,1673403462,13001.206572819989,220.2380124600022,54482.21271624001 2023-01-11,02:17:44.000,11,11151841,-795,0,1673403463,13001.213309129998,220.23096333000285,54482.240664720004 2023-01-11,02:17:45.000,11,11151848,-795,0,1673403464,13001.233518059998,220.2380124600022,54482.31752304 2023-01-11,02:17:46.000,11,11151822,-795,0,1673403465,13001.220045439994,220.2380124600022,54482.3384844 2023-01-11,02:17:47.000,11,11151826,-795,0,1673403466,13001.220045439994,220.23096333000285,54482.31752304 2023-01-11,02:17:48.000,11,11151808,-795,0,1673403467,13001.172891269998,220.23096333000285,54482.10790944 2023-01-11,02:17:49.000,11,11151791,-795,0,1673403468,13001.152682339998,220.2239142000035,54482.08694808001 2023-01-11,02:17:50.000,11,11151780,-795,0,1673403469,13001.159418649993,220.21686507000413,54482.240664720004 2023-01-11,02:17:51.000,11,11151819,-795,0,1673403470,13001.139209719993,220.2380124600022,54482.24765184 2023-01-11,02:17:52.000,11,11151804,-795,0,1673403471,13001.017956139993,220.25211072000093,54482.04502536001 2023-01-11,02:17:53.000,11,11151816,-795,0,1673403472,13001.038165069993,220.23096333000285,54482.21271624001 2023-01-11,02:17:54.000,11,11151752,-795,0,1673403473,13001.058373999993,220.2239142000035,54482.28258744001 2023-01-11,02:17:55.000,11,11151782,-795,0,1673403474,13001.004483520002,220.26620897999965,54482.240664720004 2023-01-11,02:17:56.000,11,11151777,-795,0,1673403475,13000.930384109997,220.20981594000477,54482.30354880001 2023-01-11,02:17:57.000,11,11151740,-795,0,1673403476,13000.842812080002,220.24506159000157,54482.10092232 2023-01-11,02:17:58.000,11,11151737,-795,0,1673403477,13000.829339459997,220.28735636999772,54482.20572912001 2023-01-11,02:17:59.000,11,11151702,-795,0,1673403478,13000.863021010002,220.29440550000436,54482.31752304 2023-01-11,02:18:00.000,11,11151753,-795,0,1673403479,13000.836075769992,220.26620897999965,54482.37342000001 2023-01-11,02:18:01.000,11,11151750,-795,0,1673403480,13000.795657909992,220.28735636999772,54482.30354880001 2023-01-11,02:18:02.000,11,11151680,-795,0,1673403481,13000.822603150002,220.28030723999836,54482.38040712001 2023-01-11,02:18:03.000,11,11151725,-795,0,1673403482,13000.735031119992,220.24506159000157,54482.191754880005 2023-01-11,02:18:04.000,11,11151736,-795,0,1673403483,13000.728294809996,220.25211072000093,54482.28258744001 2023-01-11,02:18:05.000,11,11151720,-795,0,1673403484,13000.681140640001,220.273258109999,54482.21271624001 2023-01-11,02:18:06.000,11,11151703,-795,0,1673403485,13000.694613259991,220.2591598500003,54482.31752304 2023-01-11,02:18:07.000,11,11151725,-795,0,1673403486,13000.735031119992,220.273258109999,54482.35245864001 2023-01-11,02:18:08.000,11,11151679,-795,0,1673403487,13000.667668019996,220.26620897999965,54482.27560032 2023-01-11,02:18:09.000,11,11151713,-795,0,1673403488,13000.654195399991,220.28030723999836,54482.191754880005 2023-01-11,02:18:10.000,11,11151717,-795,0,1673403489,13000.694613259991,220.24506159000157,54482.37342000001 2023-01-11,02:18:11.000,11,11151672,-795,0,1673403490,13000.708085879996,220.28030723999836,54482.31752304 2023-01-11,02:18:12.000,11,11151661,-795,0,1673403491,13000.701349570001,220.24506159000157,54482.31752304 2023-01-11,02:18:13.000,11,11151662,-795,0,1673403492,13000.593568609991,220.2591598500003,54482.18476776001 2023-01-11,02:18:14.000,11,11151704,-795,0,1673403493,13000.55315074999,220.2380124600022,54482.17778064 2023-01-11,02:18:15.000,11,11151649,-795,0,1673403494,13000.573359679991,220.26620897999965,54482.32451016 2023-01-11,02:18:16.000,11,11151634,-795,0,1673403495,13000.633986469991,220.25211072000093,54482.359445760005 2023-01-11,02:18:17.000,11,11151674,-795,0,1673403496,13000.573359679991,220.26620897999965,54482.310535920005 2023-01-11,02:18:18.000,11,11151598,-795,0,1673403497,13000.49926027,220.29440550000436,54482.14983216 2023-01-11,02:18:19.000,11,11151619,-795,0,1673403498,13000.55315074999,220.30145463000372,54482.28957456 2023-01-11,02:18:20.000,11,11151655,-795,0,1673403499,13000.47905134,220.28030723999836,54482.33149728001 2023-01-11,02:18:21.000,11,11151596,-795,0,1673403500,13000.47905134,220.30850376000308,54482.39438136 2023-01-11,02:18:22.000,11,11151662,-795,0,1673403501,13000.425160859995,220.26620897999965,54482.17778064 2023-01-11,02:18:23.000,11,11151602,-795,0,1673403502,13000.37127037999,220.29440550000436,54482.23367760001 2023-01-11,02:18:24.000,11,11151639,-795,0,1673403503,13000.37800669,220.36489679999795,54482.310535920005 2023-01-11,02:18:25.000,11,11151604,-795,0,1673403504,13000.37127037999,220.36489679999795,54482.54809800001 2023-01-11,02:18:26.000,11,11151627,-795,0,1673403505,13000.37800669,220.31555289000244,54482.49918816001 2023-01-11,02:18:27.000,11,11151616,-795,0,1673403506,13000.31064358999,220.35079853999923,54482.37342000001 2023-01-11,02:18:28.000,11,11151596,-795,0,1673403507,13000.16918107999,220.3367002800005,54482.17079352 2023-01-11,02:18:29.000,11,11151596,-795,0,1673403508,13000.21633525,220.30850376000308,54482.240664720004 2023-01-11,02:18:30.000,11,11151611,-795,0,1673403509,13000.16918107999,220.30145463000372,54482.29656168 2023-01-11,02:18:31.000,11,11151629,-795,0,1673403510,13000.101817979994,220.28735636999772,54482.29656168 2023-01-11,02:18:32.000,11,11151571,-795,0,1673403511,13000.061400119994,220.28735636999772,54482.28957456 2023-01-11,02:18:33.000,11,11151615,-795,0,1673403512,13000.034454879999,220.26620897999965,54482.21970336 2023-01-11,02:18:34.000,11,11151548,-795,0,1673403513,13000.054663809999,220.2591598500003,54482.30354880001 2023-01-11,02:18:35.000,11,11151552,-795,0,1673403514,12999.946882849988,220.2591598500003,54482.20572912001 2023-01-11,02:18:36.000,11,11151575,-795,0,1673403515,12999.940146539993,220.2591598500003,54482.29656168 2023-01-11,02:18:37.000,11,11151512,-795,0,1673403516,12999.778475099993,220.26620897999965,54482.15681928 2023-01-11,02:18:38.000,11,11151555,-795,0,1673403517,12999.765002480002,220.23096333000285,54482.198742 2023-01-11,02:18:39.000,11,11151534,-795,0,1673403518,12999.785211410002,220.20276680999814,54482.31752304 2023-01-11,02:18:40.000,11,11151543,-635,0,1673403519,12999.771738789997,220.1745702900007,54482.33149728001 2023-01-11,02:18:41.000,11,11151531,-795,0,1673403520,12999.717848309992,220.18161942000006,54482.32451016 2023-01-11,02:18:42.000,11,11151489,-795,0,1673403521,12999.657221519992,220.15342290000262,54482.28957456 2023-01-11,02:18:43.000,11,11151502,-795,0,1673403522,12999.576385799992,220.18161942000006,54482.16380640001 2023-01-11,02:18:44.000,11,11151535,-795,0,1673403523,12999.535967939992,220.14637377000327,54482.2686132 2023-01-11,02:18:45.000,11,11151518,-795,0,1673403524,12999.502286390001,220.11817724999855,54482.3384844 2023-01-11,02:18:46.000,11,11151516,-795,0,1673403525,12999.515759009992,220.06178421000368,54482.32451016 2023-01-11,02:18:47.000,11,11151475,-795,0,1673403526,12999.434923289991,220.08998073000112,54482.17079352 2023-01-11,02:18:48.000,11,11151505,-795,0,1673403527,12999.421450670001,220.08293160000176,54482.21271624001 2023-01-11,02:18:49.000,11,11151498,-795,0,1673403528,12999.38103281,220.03358768999897,54482.2686132 2023-01-11,02:18:50.000,11,11151420,-795,0,1673403529,12999.36082388,220.00539117000153,54482.34547152 2023-01-11,02:18:51.000,11,11151459,-795,0,1673403530,12999.25304291999,219.98424378000345,54482.36643288 2023-01-11,02:18:52.000,11,11151504,-795,0,1673403531,12999.246306609995,219.9771946500041,54482.3384844 2023-01-11,02:18:53.000,11,11151455,-795,0,1673403532,12999.11831672,219.97014552000473,54481.96816704001 2023-01-11,02:18:54.000,11,11151463,-795,0,1673403533,12999.145261959995,219.95604725999874,54482.18476776001 2023-01-11,02:18:55.000,11,11151435,-795,0,1673403534,12999.11158040999,219.94194900000002,54482.37342000001 2023-01-11,02:18:56.000,11,11151444,-795,0,1673403535,12999.084635169995,219.94899812999938,54482.28258744001 2023-01-11,02:18:57.000,11,11151491,-795,0,1673403536,12999.044217309995,219.94899812999938,54482.28258744001 2023-01-11,02:18:58.000,11,11151374,-795,0,1673403537,12998.92970003999,219.8926050900045,54482.142845040005 2023-01-11,02:18:59.000,11,11151442,-795,0,1673403538,12998.92970003999,219.8644085699998,54482.21970336 2023-01-11,02:19:00.000,11,11151447,-795,0,1673403539,12998.896018489999,219.8644085699998,54482.21271624001 2023-01-11,02:19:01.000,11,11151441,-795,0,1673403540,12998.808446459989,219.81506466000428,54482.21271624001 2023-01-11,02:19:02.000,11,11151407,-795,0,1673403541,12998.781501219994,219.81506466000428,54482.16380640001 2023-01-11,02:19:03.000,11,11151412,-795,0,1673403542,12998.693929189998,219.78686813999957,54482.0589996 2023-01-11,02:19:04.000,11,11151424,-795,0,1673403543,12998.714138119998,219.7798190100002,54482.10790944 2023-01-11,02:19:05.000,11,11151435,-795,0,1673403544,12998.666983949988,219.79391726999893,54482.21970336 2023-01-11,02:19:06.000,11,11151389,-795,0,1673403545,12998.660247639993,219.7304751000047,54482.16380640001 2023-01-11,02:19:07.000,11,11151423,-795,0,1673403546,12998.572675609998,219.70932770999934,54482.11489656001 2023-01-11,02:19:08.000,11,11151391,-795,0,1673403547,12998.512048819997,219.70227857999998,54481.93323144 2023-01-11,02:19:09.000,11,11151378,-795,0,1673403548,12998.444685720002,219.65998380000383,54481.91227008 2023-01-11,02:19:10.000,11,11151382,-795,0,1673403549,12998.444685720002,219.6670329300032,54482.0589996 2023-01-11,02:19:11.000,11,11151343,-795,0,1673403550,12998.384058930002,219.62473814999976,54481.82842464001 2023-01-11,02:19:12.000,11,11151336,-795,0,1673403551,12998.390795239997,219.60359076000168,54481.86336024 2023-01-11,02:19:13.000,11,11151335,-795,0,1673403552,12998.350377379997,219.58949250000296,54481.807463280005 2023-01-11,02:19:14.000,11,11151316,-795,0,1673403553,12998.357113689992,219.57539424000424,54481.80047616001 2023-01-11,02:19:15.000,11,11151339,-795,0,1673403554,12998.336904759992,219.57539424000424,54481.8144504 2023-01-11,02:19:16.000,11,11151322,-795,0,1673403555,12998.283014280001,219.5542468499989,54481.77951480001 2023-01-11,02:19:17.000,11,11151293,-795,0,1673403556,12998.1617607,219.56834511000488,54481.63278528001 2023-01-11,02:19:18.000,11,11151302,-795,0,1673403557,12998.128079149996,219.54719771999953,54481.61881104 2023-01-11,02:19:19.000,11,11151352,-795,0,1673403558,12998.14155177,219.5330994600008,54481.758553440006 2023-01-11,02:19:20.000,11,11151300,-795,0,1673403559,12998.208914869996,219.52605033000145,54481.76554056 2023-01-11,02:19:21.000,11,11151291,-795,0,1673403560,12998.155024389991,219.51195207000274,54481.75156632001 2023-01-11,02:19:22.000,11,11151263,-795,0,1673403561,12998.12134284,219.49785381000402,54481.69566936 2023-01-11,02:19:23.000,11,11151279,-795,0,1673403562,12998.01356187999,219.52605033000145,54481.52797848 2023-01-11,02:19:24.000,11,11151291,-795,0,1673403563,12998.047243429995,219.5542468499989,54481.50701712 2023-01-11,02:19:25.000,11,11151302,-795,0,1673403564,12998.047243429995,219.48375554999802,54481.55592696 2023-01-11,02:19:26.000,11,11151281,-795,0,1673403565,12998.07418866999,219.56834511000488,54481.53496560001 2023-01-11,02:19:27.000,11,11151265,-795,0,1673403566,12997.97988033,219.56834511000488,54481.423171680006 2023-01-11,02:19:28.000,11,11151289,-795,0,1673403567,12997.966407709995,219.59654163000232,54481.45112016 2023-01-11,02:19:29.000,11,11151271,-795,0,1673403568,12997.905780919995,219.6176890200004,54481.37426184001 2023-01-11,02:19:30.000,11,11151236,-795,0,1673403569,12997.87209936999,219.6670329300032,54481.37426184001 2023-01-11,02:19:31.000,11,11151233,-795,0,1673403570,12997.723900549994,219.68818032000127,54481.353300480005 2023-01-11,02:19:32.000,11,11151226,-795,0,1673403571,12997.528547559989,219.56834511000488,54481.21355808 2023-01-11,02:19:33.000,11,11151228,-795,0,1673403572,12997.339930879993,219.22998686999927,54480.96202176001 2023-01-11,02:19:34.000,11,11151233,-795,0,1673403573,12997.670010069989,218.78589168000326,54480.94106040001 2023-01-11,02:19:35.000,11,11151234,-795,0,1673403574,12998.18196963,218.68720385999768,54481.136699760005 2023-01-11,02:19:36.000,11,11151240,-795,0,1673403575,12998.458158339992,218.9973655799986,54481.255480800006 2023-01-11,02:19:37.000,11,11151243,-795,0,1673403576,12998.431213099997,219.19474122000247,54481.40919744 2023-01-11,02:19:38.000,11,11151212,-795,0,1673403577,12998.276277969991,219.28637991000141,54481.353300480005 2023-01-11,02:19:39.000,11,11151164,-795,0,1673403578,12998.222387490001,219.34982208000292,54481.423171680006 2023-01-11,02:19:40.000,11,11151178,-795,0,1673403579,12998.12134284,219.35687121000228,54481.43714592 2023-01-11,02:19:41.000,11,11151216,-795,0,1673403580,12998.08092498,219.37801860000036,54481.41618456001 2023-01-11,02:19:42.000,11,11151207,-795,0,1673403581,12998.128079149996,219.37801860000036,54481.51400424001 2023-01-11,02:19:43.000,11,11151175,-795,0,1673403582,12997.986616639995,219.370969470001,54481.402210320004 2023-01-11,02:19:44.000,11,11151185,-795,0,1673403583,12998.03377080999,219.36392034000164,54481.43714592 2023-01-11,02:19:45.000,11,11151182,-795,0,1673403584,12998.08092498,219.36392034000164,54481.61881104 2023-01-11,02:19:46.000,11,11151149,-795,0,1673403585,12998.087661289996,219.35687121000228,54481.53496560001 2023-01-11,02:19:47.000,11,11151147,-795,0,1673403586,12998.06071605,219.36392034000164,54481.49304288001 2023-01-11,02:19:48.000,11,11151118,-795,0,1673403587,12998.04050712,219.370969470001,54481.44413304001 2023-01-11,02:19:49.000,11,11151110,-795,0,1673403588,12998.01356187999,219.370969470001,54481.39522320001 2023-01-11,02:19:50.000,11,11151122,-795,0,1673403589,12998.047243429995,219.36392034000164,54481.51400424001 2023-01-11,02:19:51.000,11,11151125,-795,0,1673403590,12998.05397973999,219.35687121000228,54481.52797848 2023-01-11,02:19:52.000,11,11151164,-795,0,1673403591,12997.986616639995,219.34277295000356,54481.44413304001 2023-01-11,02:19:53.000,11,11151164,-795,0,1673403592,12997.95293508999,219.32867469000485,54481.353300480005 2023-01-11,02:19:54.000,11,11151091,-795,0,1673403593,12997.85189043999,219.30047817000013,54481.00394448 2023-01-11,02:19:55.000,11,11151087,-795,0,1673403594,12997.99335294999,219.30047817000013,54481.353300480005 2023-01-11,02:19:56.000,11,11151119,-795,0,1673403595,12997.9596714,219.3075272999995,54481.37426184001 2023-01-11,02:19:57.000,11,11151096,-795,0,1673403596,12997.97314401999,219.31457642999885,54481.40919744 2023-01-11,02:19:58.000,11,11151043,-795,0,1673403597,12997.91251722999,219.25818339000398,54481.10875128001 2023-01-11,02:19:59.000,11,11151061,-795,0,1673403598,12997.91925354,219.25818339000398,54481.19259672 2023-01-11,02:20:00.000,11,11151115,-795,0,1673403599,12997.905780919995,219.27933078000206,54481.304390640005 2023-01-11,02:20:01.000,11,11151125,-795,0,1673403600,12998.00008926,219.30047817000013,54481.48605576 2023-01-11,02:20:02.000,11,11151055,-795,0,1673403601,12997.986616639995,219.31457642999885,54481.45810728 2023-01-11,02:20:03.000,11,11151071,-795,0,1673403602,12997.925989849995,219.30047817000013,54481.2904164 2023-01-11,02:20:04.000,11,11151016,-795,0,1673403603,12997.95293508999,219.25818339000398,54481.31137776 2023-01-11,02:20:05.000,11,11151048,-795,0,1673403604,12997.966407709995,219.25818339000398,54481.36727472001 2023-01-11,02:20:06.000,11,11151071,-795,0,1673403605,12998.00008926,219.23703599999862,54481.4301588 2023-01-11,02:20:07.000,11,11151047,-795,0,1673403606,12997.925989849995,219.2229377399999,54481.27644216001 2023-01-11,02:20:08.000,11,11151014,-795,0,1673403607,12997.9596714,219.21588861000055,54481.24849368001 2023-01-11,02:20:09.000,11,11151030,-795,0,1673403608,12998.01356187999,219.1735938300044,54481.43714592 2023-01-11,02:20:10.000,11,11150985,-795,0,1673403609,12998.04050712,219.1242499200016,54481.41618456001 2023-01-11,02:20:11.000,11,11151044,-795,0,1673403610,12998.02029819,219.11720079000224,54481.45112016 2023-01-11,02:20:12.000,11,11151029,-795,0,1673403611,12998.08092498,219.10310253000353,54481.49304288001 2023-01-11,02:20:13.000,11,11150983,-795,0,1673403612,12998.04050712,219.06785687999945,54481.38124896 2023-01-11,02:20:14.000,11,11151034,-795,0,1673403613,12998.03377080999,219.04670949000138,54481.38124896 2023-01-11,02:20:15.000,11,11150997,-795,0,1673403614,12998.10113391,219.03966036000202,54481.50003 2023-01-11,02:20:16.000,11,11151034,-795,0,1673403615,12998.11460652999,219.01146384000458,54481.54893984 2023-01-11,02:20:17.000,11,11150997,-795,0,1673403616,12998.134815459991,219.01146384000458,54481.50003 2023-01-11,02:20:18.000,11,11150965,-795,0,1673403617,12998.11460652999,218.94802167000307,54481.36727472001 2023-01-11,02:20:19.000,11,11150917,-795,0,1673403618,12998.14155177,218.9409725400037,54481.39522320001 2023-01-11,02:20:20.000,11,11150979,-795,0,1673403619,12998.128079149996,218.9621199300018,54481.38124896 2023-01-11,02:20:21.000,11,11150994,-795,0,1673403620,12998.134815459991,218.912776019999,54481.44413304001 2023-01-11,02:20:22.000,11,11151014,-795,0,1673403621,12998.134815459991,218.89867776000028,54481.46509440001 2023-01-11,02:20:23.000,11,11150953,-795,0,1673403622,12998.06071605,218.8634321100035,54481.36727472001 2023-01-11,02:20:24.000,11,11150944,-795,0,1673403623,12998.09439759999,218.83523558999877,54481.41618456001 2023-01-11,02:20:25.000,11,11150961,-795,0,1673403624,12998.18196963,218.7788425500039,54481.590862560006 2023-01-11,02:20:26.000,11,11150931,-795,0,1673403625,12998.195442249991,218.77179342000454,54481.51400424001 2023-01-11,02:20:27.000,11,11150907,-795,0,1673403626,12998.1617607,218.75769515999855,54481.50701712 2023-01-11,02:20:28.000,11,11150909,-795,0,1673403627,12998.14155177,218.7294986400011,54481.3602876 2023-01-11,02:20:29.000,11,11150859,-795,0,1673403628,12998.10113391,218.68015472999832,54481.32535200001 2023-01-11,02:20:30.000,11,11150901,-795,0,1673403629,12998.134815459991,218.65900734000024,54481.43714592 2023-01-11,02:20:31.000,11,11150951,-795,0,1673403630,12998.1617607,218.6660564699996,54481.50003 2023-01-11,02:20:32.000,11,11150928,-795,0,1673403631,12998.148288079996,218.64490908000153,54481.47906864 2023-01-11,02:20:33.000,11,11150888,-795,0,1673403632,12998.107870219996,218.60966343000473,54481.41618456001 2023-01-11,02:20:34.000,11,11150836,-795,0,1673403633,12998.02029819,218.60966343000473,54481.26246792 2023-01-11,02:20:35.000,11,11150807,-795,0,1673403634,12998.07418866999,218.6026142999981,54481.39522320001 2023-01-11,02:20:36.000,11,11150905,-795,0,1673403635,12998.08092498,218.52507386999787,54481.31137776 2023-01-11,02:20:37.000,11,11150893,-795,0,1673403636,12998.047243429995,218.5321230000045,54481.29740352001 2023-01-11,02:20:38.000,11,11150900,-795,0,1673403637,12997.91925354,218.54622126000322,54481.150674 2023-01-11,02:20:39.000,11,11150855,-795,0,1673403638,12997.9596714,218.56031952000194,54481.19958384001 2023-01-11,02:20:40.000,11,11150870,-795,0,1673403639,12997.9596714,218.54622126000322,54481.37426184001 2023-01-11,02:20:41.000,11,11150870,-795,0,1673403640,12997.946198779995,218.49687735000043,54481.39522320001 2023-01-11,02:20:42.000,11,11150843,-795,0,1673403641,12997.946198779995,218.5180247399985,54481.37426184001 2023-01-11,02:20:43.000,11,11150789,-795,0,1673403642,12997.73063685999,218.5180247399985,54480.88516344 2023-01-11,02:20:44.000,11,11150778,-795,0,1673403643,12997.83168150999,218.45458257000428,54481.12971264001 2023-01-11,02:20:45.000,11,11150825,-795,0,1673403644,12997.81820889,218.47572996000235,54481.19259672 2023-01-11,02:20:46.000,11,11150898,-795,0,1673403645,12997.7575821,218.47572996000235,54481.21355808 2023-01-11,02:20:47.000,11,11150832,-795,0,1673403646,12997.737373169999,218.46163170000364,54481.20657096001 2023-01-11,02:20:48.000,11,11150810,-795,0,1673403647,12997.703691619994,218.47572996000235,54481.05285432 2023-01-11,02:20:49.000,11,11150798,-795,0,1673403648,12997.737373169999,218.45458257000428,54481.28342928 2023-01-11,02:20:50.000,11,11150783,-795,0,1673403649,12997.696955309999,218.39114040000277,54481.17862248001 2023-01-11,02:20:51.000,11,11150773,-795,0,1673403650,12997.663273759994,218.41228779000085,54481.05984144001 2023-01-11,02:20:52.000,11,11150819,-795,0,1673403651,12997.656537449999,218.39818953000213,54481.16464824 2023-01-11,02:20:53.000,11,11150802,-795,0,1673403652,12997.548756489989,218.39818953000213,54481.0458672 2023-01-11,02:20:54.000,11,11150813,-795,0,1673403653,12997.555492799998,218.3699930100047,54481.03189296001 2023-01-11,02:20:55.000,11,11150772,-795,0,1673403654,12997.494866009998,218.43343517999892,54480.99695736 2023-01-11,02:20:56.000,11,11150792,-795,0,1673403655,12997.467920769988,218.43343517999892,54481.066828560004 2023-01-11,02:20:57.000,11,11150789,-795,0,1673403656,12997.494866009998,218.43343517999892,54481.185609600005 2023-01-11,02:20:58.000,11,11150796,-795,0,1673403657,12997.454448149998,218.42638604999956,54481.03888008001 2023-01-11,02:20:59.000,11,11150687,-795,0,1673403658,12997.427502909988,218.43343517999892,54481.02490584 2023-01-11,02:21:00.000,11,11150784,-795,0,1673403659,12997.420766599993,218.41228779000085,54481.08080280001 2023-01-11,02:21:01.000,11,11150774,-795,0,1673403660,12997.414030289998,218.42638604999956,54481.07381568 2023-01-11,02:21:02.000,11,11150794,-795,0,1673403661,12997.393821359998,218.4193369200002,54481.08080280001 2023-01-11,02:21:03.000,11,11150732,-795,0,1673403662,12997.339930879993,218.42638604999956,54481.02490584 2023-01-11,02:21:04.000,11,11150757,-795,0,1673403663,12997.400557669993,218.46163170000364,54481.12272552 2023-01-11,02:21:05.000,11,11150745,-795,0,1673403664,12997.414030289998,218.45458257000428,54481.17862248001 2023-01-11,02:21:06.000,11,11150693,-795,0,1673403665,12997.434239219998,218.468680830003,54481.1157384 2023-01-11,02:21:07.000,11,11150675,-795,0,1673403666,12997.440975529993,218.51097560999915,54481.02490584 2023-01-11,02:21:08.000,11,11150727,-795,0,1673403667,12997.366876120002,218.468680830003,54480.92708616 2023-01-11,02:21:09.000,11,11150695,-795,0,1673403668,12997.387085050002,218.48982822000107,54480.85721496 2023-01-11,02:21:10.000,11,11150685,-795,0,1673403669,12997.387085050002,218.5039264799998,54480.92708616 2023-01-11,02:21:11.000,11,11150715,-795,0,1673403670,12997.400557669993,218.5039264799998,54480.86420208001 2023-01-11,02:21:12.000,11,11150704,-795,0,1673403671,12997.333194569997,218.53917213000386,54480.78035664 2023-01-11,02:21:13.000,11,11150702,-795,0,1673403672,12997.232149919997,218.6026142999981,54480.64061424 2023-01-11,02:21:14.000,11,11150619,-795,0,1673403673,12997.238886229992,218.72244951000175,54480.52882032001 2023-01-11,02:21:15.000,11,11150631,-795,0,1673403674,12997.279304089992,218.7647442899979,54480.72445968001 2023-01-11,02:21:16.000,11,11150624,-795,0,1673403675,12997.346667190002,218.78589168000326,54480.6615756 2023-01-11,02:21:17.000,11,11150682,-795,0,1673403676,12997.366876120002,218.78589168000326,54480.78734376 2023-01-11,02:21:18.000,11,11150687,-795,0,1673403677,12997.407293980003,218.79294081000262,54480.73843392 2023-01-11,02:21:19.000,11,11150687,-795,0,1673403678,12997.387085050002,218.79294081000262,54480.79433088001 2023-01-11,02:21:20.000,11,11150654,-795,0,1673403679,12997.420766599993,218.80703907000134,54480.8362536 2023-01-11,02:21:21.000,11,11150675,-795,0,1673403680,12997.467920769988,218.78589168000326,54480.94106040001 2023-01-11,02:21:22.000,11,11150625,-795,0,1673403681,12997.467920769988,218.79998994000198,54480.85721496 2023-01-11,02:21:23.000,11,11150641,-795,0,1673403682,12997.434239219998,218.79998994000198,54480.57773016001 2023-01-11,02:21:24.000,11,11150574,-795,0,1673403683,12997.521811249993,218.82818645999942,54480.71048544 2023-01-11,02:21:25.000,11,11150626,-795,0,1673403684,12997.548756489989,218.84228471999813,54480.82926648 2023-01-11,02:21:26.000,11,11150628,-795,0,1673403685,12997.582438039994,218.85638298000413,54480.80830512 2023-01-11,02:21:27.000,11,11150644,-795,0,1673403686,12997.609383279989,218.8775303700022,54480.72445968001 2023-01-11,02:21:28.000,11,11150618,-795,0,1673403687,12997.663273759994,218.8775303700022,54480.682536960005 2023-01-11,02:21:29.000,11,11150586,-795,0,1673403688,12997.717164239999,218.89867776000028,54480.84324072001 2023-01-11,02:21:30.000,11,11150525,-795,0,1673403689,12997.7575821,218.9409725400037,54480.88516344 2023-01-11,02:21:31.000,11,11150581,-795,0,1673403690,12997.717164239999,218.9762181900005,54480.7663824 2023-01-11,02:21:32.000,11,11150607,-795,0,1673403691,12997.73063685999,218.95507080000243,54480.78035664 2023-01-11,02:21:33.000,11,11150597,-795,0,1673403692,12997.77779103,219.01146384000458,54480.78734376 2023-01-11,02:21:34.000,11,11150590,-795,0,1673403693,12997.804736269994,219.01851297000394,54480.75939528 2023-01-11,02:21:35.000,11,11150566,-795,0,1673403694,12997.93946247,219.03966036000202,54480.85721496 2023-01-11,02:21:36.000,11,11150593,-795,0,1673403695,12997.95293508999,219.03261123000266,54480.96202176001 2023-01-11,02:21:37.000,11,11150560,-795,0,1673403696,12997.93946247,219.0890042700048,54480.94804752 2023-01-11,02:21:38.000,11,11150521,-795,0,1673403697,12997.905780919995,219.11720079000224,54480.86420208001 2023-01-11,02:21:39.000,11,11150562,-795,0,1673403698,12997.91925354,219.13834818000032,54480.96202176001 2023-01-11,02:21:40.000,11,11150578,-795,0,1673403699,12997.97314401999,219.09605340000417,54480.89215056001 2023-01-11,02:21:41.000,11,11150532,-795,0,1673403700,12997.97314401999,219.11720079000224,54480.96202176001 2023-01-11,02:21:42.000,11,11150564,-795,0,1673403701,12997.986616639995,219.0890042700048,54480.88516344 2023-01-11,02:21:43.000,11,11150551,-795,0,1673403702,12997.93946247,219.11720079000224,54480.75939528 2023-01-11,02:21:44.000,11,11150537,-795,0,1673403703,12997.91925354,219.10310253000353,54480.81529224 2023-01-11,02:21:45.000,11,11150532,-795,0,1673403704,12997.925989849995,219.11015166000288,54480.78734376 2023-01-11,02:21:46.000,11,11150477,-795,0,1673403705,12997.97988033,219.13129905000096,54481.00394448 2023-01-11,02:21:47.000,11,11150499,-795,0,1673403706,12997.925989849995,219.0890042700048,54480.92708616 2023-01-11,02:21:48.000,11,11150502,-795,0,1673403707,12997.986616639995,219.11015166000288,54480.95503464 2023-01-11,02:21:49.000,11,11150509,-795,0,1673403708,12997.89904461,219.11015166000288,54480.7663824 2023-01-11,02:21:50.000,11,11150542,-795,0,1673403709,12997.89904461,219.08195513999817,54480.801318000005 2023-01-11,02:21:51.000,11,11150463,-795,0,1673403710,12997.986616639995,219.09605340000417,54480.93407328 2023-01-11,02:21:52.000,11,11150519,-795,0,1673403711,12997.9596714,219.0608077500001,54480.91311192001 2023-01-11,02:21:53.000,11,11150506,-795,0,1673403712,12997.93946247,219.05375862000074,54480.82926648 2023-01-11,02:21:54.000,11,11150485,-795,0,1673403713,12997.93946247,219.06785687999945,54480.9061248 2023-01-11,02:21:55.000,11,11150461,-795,0,1673403714,12997.925989849995,219.05375862000074,54480.82227936001 2023-01-11,02:21:56.000,11,11150479,-795,0,1673403715,12997.85189043999,219.08195513999817,54480.68952408 2023-01-11,02:21:57.000,11,11150483,-795,0,1673403716,12997.87883568,219.0255621000033,54480.66856272 2023-01-11,02:21:58.000,11,11150483,-795,0,1673403717,12997.83168150999,219.00441470999795,54480.682536960005 2023-01-11,02:21:59.000,11,11150470,-795,0,1673403718,12997.93272615999,219.0255621000033,54480.77336952001 2023-01-11,02:22:00.000,11,11150486,-795,0,1673403719,12997.91925354,218.9973655799986,54480.84324072001 2023-01-11,02:22:01.000,11,11150475,-795,0,1673403720,12997.93272615999,218.98326731999987,54480.8362536 2023-01-11,02:22:02.000,11,11150405,-795,0,1673403721,12997.946198779995,218.94802167000307,54480.82227936001 2023-01-11,02:22:03.000,11,11150462,-795,0,1673403722,12997.885571989995,218.94802167000307,54480.64760136 2023-01-11,02:22:04.000,11,11150412,-795,0,1673403723,12997.905780919995,218.91982514999836,54480.731446800004 2023-01-11,02:22:05.000,11,11150438,-795,0,1673403724,12997.9596714,218.87048124000285,54480.73843392 2023-01-11,02:22:06.000,11,11150421,-795,0,1673403725,12997.966407709995,218.89162863000092,54480.7663824 2023-01-11,02:22:07.000,11,11150389,-795,0,1673403726,12997.91251722999,218.89162863000092,54480.64061424 2023-01-11,02:22:08.000,11,11150383,-795,0,1673403727,12997.91251722999,218.8775303700022,54480.64760136 2023-01-11,02:22:09.000,11,11150410,-795,0,1673403728,12997.986616639995,218.84933385000477,54480.75939528 2023-01-11,02:22:10.000,11,11150349,-795,0,1673403729,12997.966407709995,218.8634321100035,54480.74542104001 2023-01-11,02:22:11.000,11,11150369,-795,0,1673403730,12997.946198779995,218.80703907000134,54480.682536960005 2023-01-11,02:22:12.000,11,11150383,-795,0,1673403731,12997.946198779995,218.79294081000262,54480.65458848001 2023-01-11,02:22:13.000,11,11150382,-795,0,1673403732,12997.824945199995,218.74359689999983,54480.5218332 2023-01-11,02:22:14.000,11,11150412,-795,0,1673403733,12997.89904461,218.70835125000303,54480.61965288 2023-01-11,02:22:15.000,11,11150396,-795,0,1673403734,12997.97988033,218.74359689999983,54480.75939528 2023-01-11,02:22:16.000,11,11150421,-795,0,1673403735,12997.97988033,218.7506460299992,54480.77336952001 2023-01-11,02:22:17.000,11,11150384,-795,0,1673403736,12997.93272615999,218.70130212000367,54480.69651120001 2023-01-11,02:22:18.000,11,11150320,-795,0,1673403737,12997.89230829999,218.68720385999768,54480.61965288 2023-01-11,02:22:19.000,11,11150303,-795,0,1673403738,12997.91251722999,218.65195821000088,54480.71747256 2023-01-11,02:22:20.000,11,11150359,-795,0,1673403739,12997.925989849995,218.63785995000217,54480.70349832001 2023-01-11,02:22:21.000,11,11150371,-795,0,1673403740,12997.85862675,218.63785995000217,54480.54279456 2023-01-11,02:22:22.000,11,11150368,-795,0,1673403741,12997.89230829999,218.57441778000066,54480.55676880001 2023-01-11,02:22:23.000,11,11150383,-795,0,1673403742,12997.89230829999,218.58146691000002,54480.67554984001 2023-01-11,02:22:24.000,11,11150338,-795,0,1673403743,12997.925989849995,218.55327039000258,54480.65458848001 2023-01-11,02:22:25.000,11,11150335,-795,0,1673403744,12997.97988033,218.54622126000322,54480.66856272 2023-01-11,02:22:26.000,11,11150287,-795,0,1673403745,12997.93946247,218.51097560999915,54480.50087184 2023-01-11,02:22:27.000,11,11150294,-795,0,1673403746,12997.986616639995,218.5180247399985,54480.53580744001 2023-01-11,02:22:28.000,11,11150287,-795,0,1673403747,12997.93272615999,218.46163170000364,54480.38907792001 2023-01-11,02:22:29.000,11,11150234,-795,0,1673403748,12997.93272615999,218.46163170000364,54480.37510368 2023-01-11,02:22:30.000,11,11150338,-795,0,1673403749,12997.966407709995,218.43343517999892,54480.53580744001 2023-01-11,02:22:31.000,11,11150310,-795,0,1673403750,12998.03377080999,218.41228779000085,54480.54279456 2023-01-11,02:22:32.000,11,11150310,-795,0,1673403751,12998.03377080999,218.3840912700034,54480.52882032001 2023-01-11,02:22:33.000,11,11150291,-795,0,1673403752,12998.04050712,218.39818953000213,54480.50087184 2023-01-11,02:22:34.000,11,11150216,-795,0,1673403753,12998.006825569995,218.36294387999806,54480.40305216 2023-01-11,02:22:35.000,11,11150211,-795,0,1673403754,12998.06071605,218.34884561999934,54480.451962 2023-01-11,02:22:36.000,11,11150293,-795,0,1673403755,12998.067452359996,218.30655084000318,54480.41003928001 2023-01-11,02:22:37.000,11,11150280,-795,0,1673403756,12998.05397973999,218.32769823000126,54480.36811656001 2023-01-11,02:22:38.000,11,11150276,-795,0,1673403757,12997.99335294999,218.29950171000382,54480.26330976 2023-01-11,02:22:39.000,11,11150219,-795,0,1673403758,12997.97314401999,218.29950171000382,54480.277284 2023-01-11,02:22:40.000,11,11150187,-795,0,1673403759,12998.08092498,218.29950171000382,54480.465936240005 2023-01-11,02:22:41.000,11,11150265,-795,0,1673403760,12998.06071605,218.31359997000254,54480.33318096 2023-01-11,02:22:42.000,11,11150197,-795,0,1673403761,12998.10113391,218.28540344999783,54480.38907792001 2023-01-11,02:22:43.000,11,11150227,-795,0,1673403762,12998.10113391,218.28540344999783,54480.35414232 2023-01-11,02:22:44.000,11,11150207,-795,0,1673403763,12998.09439759999,218.2713051899991,54480.20042568001 2023-01-11,02:22:45.000,11,11150224,-795,0,1673403764,12998.08092498,218.3206491000019,54480.27029688001 2023-01-11,02:22:46.000,11,11150189,-795,0,1673403765,12998.087661289996,218.29245258000446,54480.347155200005 2023-01-11,02:22:47.000,11,11150198,-795,0,1673403766,12998.10113391,218.30655084000318,54480.3820908 2023-01-11,02:22:48.000,11,11150206,-795,0,1673403767,12998.047243429995,218.28540344999783,54480.29125824001 2023-01-11,02:22:49.000,11,11150209,-795,0,1673403768,12998.04050712,218.29245258000446,54480.16549008 2023-01-11,02:22:50.000,11,11150142,-795,0,1673403769,12998.10113391,218.29245258000446,54480.347155200005 2023-01-11,02:22:51.000,11,11150146,-795,0,1673403770,12998.107870219996,218.29245258000446,54480.29125824001 2023-01-11,02:22:52.000,11,11150214,-795,0,1673403771,12998.10113391,218.2713051899991,54480.30523248 2023-01-11,02:22:53.000,11,11150142,-795,0,1673403772,12998.006825569995,218.23605954000232,54480.10260600001 2023-01-11,02:22:54.000,11,11150188,-795,0,1673403773,12998.03377080999,218.19376475999888,54480.12356736001 2023-01-11,02:22:55.000,11,11150189,-795,0,1673403774,12998.09439759999,218.21491215000424,54480.3122196 2023-01-11,02:22:56.000,11,11150181,-795,0,1673403775,12998.155024389991,218.1585191100021,54480.36811656001 2023-01-11,02:22:57.000,11,11150137,-795,0,1673403776,12998.05397973999,218.137371720004,54480.02574768001 2023-01-11,02:22:58.000,11,11150155,-795,0,1673403777,12998.02029819,218.14442085000337,54480.179464320005 2023-01-11,02:22:59.000,11,11150104,-795,0,1673403778,12998.07418866999,218.1585191100021,54480.228374160004 2023-01-11,02:23:00.000,11,11150131,-795,0,1673403779,12998.107870219996,218.1091751999993,54480.298245360005 2023-01-11,02:23:01.000,11,11150169,-795,0,1673403780,12998.06071605,218.11622432999866,54480.23536128 2023-01-11,02:23:02.000,11,11150113,-795,0,1673403781,12998.027034499995,218.05278216000443,54480.18645144 2023-01-11,02:23:03.000,11,11150133,-795,0,1673403782,12997.925989849995,218.09507694000058,54480.10260600001 2023-01-11,02:23:04.000,11,11150135,-795,0,1673403783,12997.97988033,218.05278216000443,54480.1375416 2023-01-11,02:23:05.000,11,11150148,-795,0,1673403784,12997.925989849995,218.03868389999843,54480.10260600001 2023-01-11,02:23:06.000,11,11150087,-795,0,1673403785,12998.006825569995,218.010487380001,54480.21439992 2023-01-11,02:23:07.000,11,11150118,-795,0,1673403786,12997.93946247,217.98933999000292,54480.09561888 2023-01-11,02:23:08.000,11,11150093,-795,0,1673403787,12997.93946247,217.96819260000484,54480.081644640006 2023-01-11,02:23:09.000,11,11150097,-795,0,1673403788,12997.83841782,217.93999608000013,54479.99081208 2023-01-11,02:23:10.000,11,11150046,-795,0,1673403789,12997.83168150999,217.9258978200014,54479.86504392001 2023-01-11,02:23:11.000,11,11150127,-795,0,1673403790,12997.905780919995,217.89770130000397,54479.95587648001 2023-01-11,02:23:12.000,11,11150042,-795,0,1673403791,12997.845154129995,217.9117995600027,54479.88600528001 2023-01-11,02:23:13.000,11,11150076,-795,0,1673403792,12997.87883568,217.9258978200014,54479.9977992 2023-01-11,02:23:14.000,11,11150007,-795,0,1673403793,12997.91925354,217.89770130000397,54480.081644640006 2023-01-11,02:23:15.000,11,11150044,-755,0,1673403794,12997.85189043999,217.87655390999862,54480.09561888 2023-01-11,02:23:16.000,11,11150083,-795,0,1673403795,12997.865363059995,217.87655390999862,54479.88600528001 2023-01-11,02:23:17.000,11,11150010,-795,0,1673403796,12997.77779103,217.8272100000031,54479.795172720005 2023-01-11,02:23:18.000,11,11150040,-795,0,1673403797,12997.75084578999,217.7990134799984,54479.73228864 2023-01-11,02:23:19.000,11,11150040,-795,0,1673403798,12997.83841782,217.82016087000375,54479.83709544001 2023-01-11,02:23:20.000,11,11149976,-795,0,1673403799,12997.845154129995,217.8131117400044,54479.87901816 2023-01-11,02:23:21.000,11,11150036,-795,0,1673403800,12997.81820889,217.80606260999775,54479.86504392001 2023-01-11,02:23:22.000,11,11149988,-795,0,1673403801,12997.87883568,217.77786609000032,54479.795172720005 2023-01-11,02:23:23.000,11,11150024,-795,0,1673403802,12997.784527339994,217.75671870000224,54479.69735304001 2023-01-11,02:23:24.000,11,11150007,-795,0,1673403803,12997.824945199995,217.73557131000416,54479.66940456001 2023-01-11,02:23:25.000,11,11150014,-795,0,1673403804,12997.83168150999,217.7144239199988,54479.746262880006 2023-01-11,02:23:26.000,11,11149960,-795,0,1673403805,12997.845154129995,217.68622740000137,54479.70434016 2023-01-11,02:23:27.000,11,11149978,-795,0,1673403806,12997.7575821,217.69327653000073,54479.63446896 2023-01-11,02:23:28.000,11,11149938,-795,0,1673403807,12997.79126364999,217.68622740000137,54479.65543032 2023-01-11,02:23:29.000,11,11149961,-795,0,1673403808,12997.85189043999,217.6157361000005,54479.725301520004 2023-01-11,02:23:30.000,11,11149974,-795,0,1673403809,12997.87209936999,217.62278522999986,54479.69036592001 2023-01-11,02:23:31.000,11,11149907,-795,0,1673403810,12997.804736269994,217.5804904500037,54479.64844320001 2023-01-11,02:23:32.000,11,11149975,-795,0,1673403811,12997.79799996,217.60868697000114,54479.59254624 2023-01-11,02:23:33.000,11,11149928,-795,0,1673403812,12997.670010069989,217.5663921899977,54479.50171368001 2023-01-11,02:23:34.000,11,11149934,-795,0,1673403813,12997.656537449999,217.53114654000092,54479.39690688 2023-01-11,02:23:35.000,11,11149951,-795,0,1673403814,12997.555492799998,217.57344132000435,54479.410881120006 2023-01-11,02:23:36.000,11,11149960,-795,0,1673403815,12997.616119589999,217.65098175000458,54479.50171368001 2023-01-11,02:23:37.000,11,11149957,-795,0,1673403816,12997.602646969994,217.7285221800048,54479.459790960005 2023-01-11,02:23:38.000,11,11149905,-795,0,1673403817,12997.703691619994,217.7144239199988,54479.43184248001 2023-01-11,02:23:39.000,11,11149886,-795,0,1673403818,12997.737373169999,217.6157361000005,54479.25017736 2023-01-11,02:23:40.000,11,11149915,-795,0,1673403819,12997.77779103,217.53114654000092,54479.37594552 2023-01-11,02:23:41.000,11,11149936,-795,0,1673403820,12997.77105471999,217.4677043699994,54479.46677808 2023-01-11,02:23:42.000,11,11149926,-795,0,1673403821,12997.744109479994,217.43245872000261,54479.4388296 2023-01-11,02:23:43.000,11,11149878,-795,0,1673403822,12997.703691619994,217.42540959000326,54479.40389400001 2023-01-11,02:23:44.000,11,11149870,-795,0,1673403823,12997.73063685999,217.38311480999982,54479.4388296 2023-01-11,02:23:45.000,11,11149917,-795,0,1673403824,12997.79799996,217.3549182900024,54479.49472656 2023-01-11,02:23:46.000,11,11149847,-795,0,1673403825,12997.824945199995,217.39721306999854,54479.48075232001 2023-01-11,02:23:47.000,11,11149891,-795,0,1673403826,12997.77779103,217.39016393999918,54479.37594552 2023-01-11,02:23:48.000,11,11149868,-795,0,1673403827,12997.723900549994,217.4183604600039,54479.459790960005 2023-01-11,02:23:49.000,11,11149890,-795,0,1673403828,12997.764318409994,217.39016393999918,54479.33402280001 2023-01-11,02:23:50.000,11,11149873,-795,0,1673403829,12997.7575821,217.39721306999854,54479.292100080005 2023-01-11,02:23:51.000,11,11149847,-795,0,1673403830,12997.81147257999,217.43245872000261,54479.48075232001 2023-01-11,02:23:52.000,11,11149829,-795,0,1673403831,12997.81820889,217.38311480999982,54479.48773944 2023-01-11,02:23:53.000,11,11149876,-795,0,1673403832,12997.79126364999,217.4536061100007,54479.4388296 2023-01-11,02:23:54.000,11,11149831,-795,0,1673403833,12997.77779103,217.4536061100007,54479.41786824 2023-01-11,02:23:55.000,11,11149812,-795,0,1673403834,12997.69021899999,217.44655698000133,54479.28511296001 2023-01-11,02:23:56.000,11,11149828,-795,0,1673403835,12997.737373169999,217.43245872000261,54479.37594552 2023-01-11,02:23:57.000,11,11149850,-795,0,1673403836,12997.764318409994,217.38311480999982,54479.25017736 2023-01-11,02:23:58.000,11,11149847,-795,0,1673403837,12997.696955309999,217.34082003000367,54479.04755088001 2023-01-11,02:23:59.000,11,11149835,-795,0,1673403838,12997.683482689994,217.3549182900024,54479.02658952001 2023-01-11,02:24:00.000,11,11149810,-795,0,1673403839,12997.75084578999,217.36196742000175,54479.30607432 2023-01-11,02:24:01.000,11,11149832,-795,0,1673403840,12997.7575821,217.38311480999982,54479.341009920005 2023-01-11,02:24:02.000,11,11149791,-795,0,1673403841,12997.79126364999,217.39016393999918,54479.34799704 2023-01-11,02:24:03.000,11,11149786,-795,0,1673403842,12997.723900549994,217.3690165500011,54479.124409200005 2023-01-11,02:24:04.000,11,11149832,-795,0,1673403843,12997.717164239999,217.3690165500011,54479.075499360006 2023-01-11,02:24:05.000,11,11149840,-795,0,1673403844,12997.75084578999,217.42540959000326,54479.075499360006 2023-01-11,02:24:06.000,11,11149811,-795,0,1673403845,12997.737373169999,217.4042621999979,54479.15235768 2023-01-11,02:24:07.000,11,11149761,-795,0,1673403846,12997.824945199995,217.4183604600039,54479.292100080005 2023-01-11,02:24:08.000,11,11149810,-795,0,1673403847,12997.83168150999,217.41131133000454,54479.27113872 2023-01-11,02:24:09.000,11,11149791,-795,0,1673403848,12997.865363059995,217.39016393999918,54479.37594552 2023-01-11,02:24:10.000,11,11149749,-795,0,1673403849,12997.83168150999,217.42540959000326,54479.28511296001 2023-01-11,02:24:11.000,11,11149722,-795,0,1673403850,12997.87883568,217.42540959000326,54479.2990872 2023-01-11,02:24:12.000,11,11149763,-795,0,1673403851,12997.905780919995,217.43245872000261,54479.31306144001 2023-01-11,02:24:13.000,11,11149744,-795,0,1673403852,12997.946198779995,217.41131133000454,54479.1593448 2023-01-11,02:24:14.000,11,11149738,-795,0,1673403853,12997.97988033,217.41131133000454,54479.0894736 2023-01-11,02:24:15.000,11,11149760,-795,0,1673403854,12998.03377080999,217.42540959000326,54479.173319040005 2023-01-11,02:24:16.000,11,11149747,-795,0,1673403855,12998.09439759999,217.38311480999982,54479.2990872 2023-01-11,02:24:17.000,11,11149730,-795,0,1673403856,12998.18196963,217.3337709000043,54479.36197128001 2023-01-11,02:24:18.000,11,11149736,-795,0,1673403857,12998.215651179991,217.32672176999768,54479.39690688 2023-01-11,02:24:19.000,11,11149667,-795,0,1673403858,12998.168497009996,217.3055743799996,54479.20825464 2023-01-11,02:24:20.000,11,11149647,-795,0,1673403859,12998.262805350001,217.29147612000088,54479.27113872 2023-01-11,02:24:21.000,11,11149704,-795,0,1673403860,12998.256069039991,217.28442699000152,54479.31306144001 2023-01-11,02:24:22.000,11,11149703,-795,0,1673403861,12998.303223210001,217.24918134000472,54479.27113872 2023-01-11,02:24:23.000,11,11149729,-795,0,1673403862,12998.309959519996,217.22098482,54479.243190240006 2023-01-11,02:24:24.000,11,11149733,-795,0,1673403863,12998.350377379997,217.19983743000193,54479.26415160001 2023-01-11,02:24:25.000,11,11149706,-795,0,1673403864,12998.431213099997,217.16459177999786,54479.389919760004 2023-01-11,02:24:26.000,11,11149623,-795,0,1673403865,12998.431213099997,217.11524787000235,54479.35498416001 2023-01-11,02:24:27.000,11,11149635,-795,0,1673403866,12998.444685720002,217.108198740003,54479.26415160001 2023-01-11,02:24:28.000,11,11149694,-795,0,1673403867,12998.390795239997,217.11524787000235,54479.1593448 2023-01-11,02:24:29.000,11,11149707,-795,0,1673403868,12998.323432140001,217.1434443899998,54479.08248648 2023-01-11,02:24:30.000,11,11149698,-795,0,1673403869,12998.309959519996,217.2068865600013,54479.01261528 2023-01-11,02:24:31.000,11,11149680,-795,0,1673403870,12998.451422029997,217.31967263999832,54479.16633192001 2023-01-11,02:24:32.000,11,11149674,-795,0,1673403871,12998.512048819997,217.3337709000043,54479.222228880004 2023-01-11,02:24:33.000,11,11149650,-795,0,1673403872,12998.626566090003,217.28442699000152,54479.229216 2023-01-11,02:24:34.000,11,11149654,-795,0,1673403873,12998.727610739988,217.22803394999937,54479.341009920005 2023-01-11,02:24:35.000,11,11149583,-795,0,1673403874,12998.741083359993,217.19278830000258,54479.28511296001 2023-01-11,02:24:36.000,11,11149672,-795,0,1673403875,12998.774764909998,217.1434443899998,54479.27113872 2023-01-11,02:24:37.000,11,11149658,-795,0,1673403876,12998.774764909998,217.15049351999915,54479.21524176001 2023-01-11,02:24:38.000,11,11149669,-795,0,1673403877,12998.768028599989,217.15049351999915,54479.243190240006 2023-01-11,02:24:39.000,11,11149602,-795,0,1673403878,12998.815182769999,217.13639526000043,54479.27812584 2023-01-11,02:24:40.000,11,11149591,-795,0,1673403879,12998.862336939994,217.1222970000017,54479.35498416001 2023-01-11,02:24:41.000,11,11149590,-715,0,1673403880,12998.862336939994,217.108198740003,54479.410881120006 2023-01-11,02:24:42.000,11,11149563,-795,0,1673403881,12998.855600629999,217.05180570000084,54479.36197128001 2023-01-11,02:24:43.000,11,11149626,-795,0,1673403882,12998.774764909998,217.03770744000212,54479.20126752 2023-01-11,02:24:44.000,11,11149598,-795,0,1673403883,12998.815182769999,217.03770744000212,54479.27113872 2023-01-11,02:24:45.000,11,11149599,-795,0,1673403884,12998.862336939994,217.03065831000276,54479.31306144001 2023-01-11,02:24:46.000,11,11149567,-795,0,1673403885,12998.855600629999,217.00246178999805,54479.389919760004 2023-01-11,02:24:47.000,11,11149572,-795,0,1673403886,12998.781501219994,216.94606875000318,54479.32004856 2023-01-11,02:24:48.000,11,11149554,-795,0,1673403887,12998.808446459989,216.88967571000103,54479.23620312001 2023-01-11,02:24:49.000,11,11149595,-795,0,1673403888,12998.848864319989,216.93901962000382,54479.4388296 2023-01-11,02:24:50.000,11,11149513,-795,0,1673403889,12998.842128009994,216.90377396999975,54479.4388296 2023-01-11,02:24:51.000,11,11149533,-795,0,1673403890,12998.788237529989,216.91787222999847,54479.40389400001 2023-01-11,02:24:52.000,11,11149517,-795,0,1673403891,12998.768028599989,216.9108230999991,54479.48773944 2023-01-11,02:24:53.000,11,11149551,-795,0,1673403892,12998.714138119998,216.8755774500023,54479.36197128001 2023-01-11,02:24:54.000,11,11149582,-795,0,1673403893,12998.707401809988,216.8614791900036,54479.37594552 2023-01-11,02:24:55.000,11,11149548,-795,0,1673403894,12998.808446459989,216.84738093000487,54479.48075232001 2023-01-11,02:24:56.000,11,11149553,-795,0,1673403895,12998.821919079994,216.81918441000016,54479.52267504001 2023-01-11,02:24:57.000,11,11149507,-795,0,1673403896,12998.815182769999,216.78393876000337,54479.578572000006 2023-01-11,02:24:58.000,11,11149524,-795,0,1673403897,12998.821919079994,216.75574223999865,54479.69735304001 2023-01-11,02:24:59.000,11,11149511,-795,0,1673403898,12998.734347049998,216.762791369998,54479.56459776 2023-01-11,02:25:00.000,11,11149481,-795,0,1673403899,12998.768028599989,216.69934920000378,54479.27812584 2023-01-11,02:25:01.000,11,11149510,-795,0,1673403900,12998.835391699999,216.72754572000122,54479.56459776 2023-01-11,02:25:02.000,11,11149488,-795,0,1673403901,12998.848864319989,216.6852509399978,54479.62049472001 2023-01-11,02:25:03.000,11,11149535,-795,0,1673403902,12998.801710149994,216.67820180999843,54479.508700800005 2023-01-11,02:25:04.000,11,11149464,-795,0,1673403903,12998.855600629999,216.6852509399978,54479.557610640004 2023-01-11,02:25:05.000,11,11149520,-795,0,1673403904,12998.882545869994,216.67820180999843,54479.69735304001 2023-01-11,02:25:06.000,11,11149452,-795,0,1673403905,12998.875809559999,216.6852509399978,54479.64844320001 2023-01-11,02:25:07.000,11,11149447,-795,0,1673403906,12998.855600629999,216.650005290001,54479.676391680005 2023-01-11,02:25:08.000,11,11149491,-795,0,1673403907,12998.848864319989,216.69230007000442,54479.578572000006 2023-01-11,02:25:09.000,11,11149508,-795,0,1673403908,12998.788237529989,216.70639833000314,54479.53664928 2023-01-11,02:25:10.000,11,11149473,-795,0,1673403909,12998.808446459989,216.6852509399978,54479.66241744 2023-01-11,02:25:11.000,11,11149442,-795,0,1673403910,12998.828655389989,216.7486931099993,54479.64145608 2023-01-11,02:25:12.000,11,11149497,-795,0,1673403911,12998.815182769999,216.72754572000122,54479.57158488001 2023-01-11,02:25:13.000,11,11149446,-795,0,1673403912,12998.828655389989,216.76984050000465,54479.59254624 2023-01-11,02:25:14.000,11,11149415,-795,0,1673403913,12998.862336939994,216.762791369998,54479.6833788 2023-01-11,02:25:15.000,11,11149421,-795,0,1673403914,12998.848864319989,216.76984050000465,54479.62049472001 2023-01-11,02:25:16.000,11,11149430,-795,0,1673403915,12998.855600629999,216.75574223999865,54479.627481840005 2023-01-11,02:25:17.000,11,11149414,-795,0,1673403916,12998.842128009994,216.73459485000058,54479.58555912 2023-01-11,02:25:18.000,11,11149467,-795,0,1673403917,12998.815182769999,216.76984050000465,54479.55062352001 2023-01-11,02:25:19.000,11,11149397,-795,0,1673403918,12998.855600629999,216.72754572000122,54479.5436364 2023-01-11,02:25:20.000,11,11149435,-795,0,1673403919,12998.916227419999,216.72754572000122,54479.578572000006 2023-01-11,02:25:21.000,11,11149401,-795,0,1673403920,12998.90949110999,216.70639833000314,54479.627481840005 2023-01-11,02:25:22.000,11,11149390,-795,0,1673403921,12998.90949110999,216.70639833000314,54479.627481840005 2023-01-11,02:25:23.000,11,11149379,-795,0,1673403922,12998.862336939994,216.69934920000378,54479.42485536 2023-01-11,02:25:24.000,11,11149402,-795,0,1673403923,12998.869073249989,216.69934920000378,54479.48773944 2023-01-11,02:25:25.000,11,11149390,-795,0,1673403924,12998.88928217999,216.67115267999907,54479.58555912 2023-01-11,02:25:26.000,11,11149381,-795,0,1673403925,12998.842128009994,216.67820180999843,54479.60652048 2023-01-11,02:25:27.000,11,11149391,-795,0,1673403926,12998.821919079994,216.64295616000163,54479.60652048 2023-01-11,02:25:28.000,11,11149400,-795,0,1673403927,12998.741083359993,216.65705442000035,54479.59953336001 2023-01-11,02:25:29.000,11,11149373,-795,0,1673403928,12998.754555979998,216.63590703000227,54479.58555912 2023-01-11,02:25:30.000,11,11149340,-795,0,1673403929,12998.707401809988,216.650005290001,54479.64844320001 2023-01-11,02:25:31.000,11,11149323,-795,0,1673403930,12998.646775019988,216.57951399000012,54479.57158488001 2023-01-11,02:25:32.000,11,11149344,-795,0,1673403931,12998.545730370002,216.6147596400042,54479.56459776 2023-01-11,02:25:33.000,11,11149331,-795,0,1673403932,12998.471630959997,216.6006613799982,54479.50171368001 2023-01-11,02:25:34.000,11,11149338,-795,0,1673403933,12998.343641070001,216.59361224999884,54479.49472656 2023-01-11,02:25:35.000,11,11149349,-795,0,1673403934,12998.289750589996,216.53721921000397,54479.60652048 2023-01-11,02:25:36.000,11,11149324,-795,0,1673403935,12998.229123799996,216.55836660000205,54479.69735304001 2023-01-11,02:25:37.000,11,11149345,-795,0,1673403936,12998.128079149996,216.5513174700027,54479.73228864 2023-01-11,02:25:38.000,11,11149271,-795,0,1673403937,12998.00008926,216.5301700800046,54479.59254624 2023-01-11,02:25:39.000,11,11149293,-795,0,1673403938,12998.07418866999,216.52312094999797,54479.6833788 2023-01-11,02:25:40.000,11,11149329,-795,0,1673403939,12998.00008926,216.5019735599999,54479.6135076 2023-01-11,02:25:41.000,11,11149311,-795,0,1673403940,12997.93946247,216.49492443000054,54479.6833788 2023-01-11,02:25:42.000,11,11149338,-795,0,1673403941,12997.83841782,216.48082617000182,54479.6135076 2023-01-11,02:25:43.000,11,11149320,-795,0,1673403942,12997.79126364999,216.4667279100031,54479.59953336001 2023-01-11,02:25:44.000,11,11149304,-795,0,1673403943,12997.77105471999,216.45967878000374,54479.795172720005 2023-01-11,02:25:45.000,11,11149328,-795,0,1673403944,12997.683482689994,216.43148225999903,54479.73927576001 2023-01-11,02:25:46.000,11,11149269,-795,0,1673403945,12997.643064829994,216.44558051999775,54479.746262880006 2023-01-11,02:25:47.000,11,11149257,-795,0,1673403946,12997.474657079998,216.43148225999903,54479.578572000006 2023-01-11,02:25:48.000,11,11149259,-795,0,1673403947,12997.467920769988,216.38213835000352,54479.6135076 2023-01-11,02:25:49.000,11,11149278,-795,0,1673403948,12997.420766599993,216.4032857400016,54479.64145608 2023-01-11,02:25:50.000,11,11149291,-795,0,1673403949,12997.346667190002,216.42443312999967,54479.64145608 2023-01-11,02:25:51.000,11,11149273,-795,0,1673403950,12997.333194569997,216.42443312999967,54479.70434016 2023-01-11,02:25:52.000,11,11149269,-795,0,1673403951,12997.238886229992,216.44558051999775,54479.57158488001 2023-01-11,02:25:53.000,11,11149232,-795,0,1673403952,12997.198468369992,216.4385313899984,54479.55062352001 2023-01-11,02:25:54.000,11,11149240,-795,0,1673403953,12997.205204680002,216.45262965000438,54479.66241744 2023-01-11,02:25:55.000,11,11149218,-795,0,1673403954,12997.144577890002,216.4385313899984,54479.62049472001 2023-01-11,02:25:56.000,11,11149184,-795,0,1673403955,12997.083951100001,216.4173840000003,54479.578572000006 2023-01-11,02:25:57.000,11,11149237,-795,0,1673403956,12997.023324310001,216.45967878000374,54479.49472656 2023-01-11,02:25:58.000,11,11149221,-795,0,1673403957,12996.949224899996,216.43148225999903,54479.48773944 2023-01-11,02:25:59.000,11,11149225,-795,0,1673403958,12997.036796929991,216.42443312999967,54479.62049472001 2023-01-11,02:26:00.000,11,11149224,-795,0,1673403959,12996.98290645,216.4032857400016,54479.459790960005 2023-01-11,02:26:01.000,11,11149199,-795,0,1673403960,12996.84144394,216.4667279100031,54479.459790960005 2023-01-11,02:26:02.000,11,11149173,-795,0,1673403961,12996.949224899996,216.38213835000352,54479.508700800005 2023-01-11,02:26:03.000,11,11149184,-795,0,1673403962,12996.868389179996,216.36099095999816,54479.2990872 2023-01-11,02:26:04.000,11,11149147,-795,0,1673403963,12996.92227966,216.34689269999944,54479.36197128001 2023-01-11,02:26:05.000,11,11149181,-795,0,1673403964,12996.868389179996,216.36099095999816,54479.27113872 2023-01-11,02:26:06.000,11,11149174,-795,0,1673403965,12996.89533441999,216.3680400900048,54479.4388296 2023-01-11,02:26:07.000,11,11149156,-795,0,1673403966,12996.92227966,216.3539418299988,54479.459790960005 2023-01-11,02:26:08.000,11,11149162,-795,0,1673403967,12996.83470762999,216.4032857400016,54479.37594552 2023-01-11,02:26:09.000,11,11149163,-795,0,1673403968,12996.848180249995,216.3680400900048,54479.34799704 2023-01-11,02:26:10.000,11,11149113,-795,0,1673403969,12996.85491655999,216.36099095999816,54479.41786824 2023-01-11,02:26:11.000,11,11149095,-795,0,1673403970,12996.807762389995,216.39623661000223,54479.35498416001 2023-01-11,02:26:12.000,11,11149137,-795,0,1673403971,12996.767344529995,216.41033487000095,54479.33402280001 2023-01-11,02:26:13.000,11,11149136,-795,0,1673403972,12996.726926669995,216.45262965000438,54479.34799704 2023-01-11,02:26:14.000,11,11149105,-795,0,1673403973,12996.625882019995,216.4667279100031,54479.20825464 2023-01-11,02:26:15.000,11,11149133,-795,0,1673403974,12996.55851892,216.52312094999797,54479.20825464 2023-01-11,02:26:16.000,11,11149139,-795,0,1673403975,12996.59893678,216.5513174700027,54479.37594552 2023-01-11,02:26:17.000,11,11149159,-795,0,1673403976,12996.55178260999,216.52312094999797,54479.410881120006 2023-01-11,02:26:18.000,11,11149065,-795,0,1673403977,12996.504628439994,216.55836660000205,54479.41786824 2023-01-11,02:26:19.000,11,11149062,-795,0,1673403978,12996.444001649994,216.53721921000397,54479.173319040005 2023-01-11,02:26:20.000,11,11149045,-795,0,1673403979,12996.423792719994,216.5301700800046,54479.20126752 2023-01-11,02:26:21.000,11,11149097,-795,0,1673403980,12996.383374859994,216.5513174700027,54479.25017736 2023-01-11,02:26:22.000,11,11149076,-795,0,1673403981,12996.376638549998,216.5301700800046,54479.18030616 2023-01-11,02:26:23.000,11,11149116,-795,0,1673403982,12996.322748069993,216.51607181999861,54479.27812584 2023-01-11,02:26:24.000,11,11149078,-795,0,1673403983,12996.329484379989,216.51607181999861,54479.292100080005 2023-01-11,02:26:25.000,11,11149083,-795,0,1673403984,12996.396847479999,216.51607181999861,54479.18729328001 2023-01-11,02:26:26.000,11,11149030,-795,0,1673403985,12996.396847479999,216.47377704000246,54479.27812584 2023-01-11,02:26:27.000,11,11149008,-795,0,1673403986,12996.369902239989,216.52312094999797,54479.20126752 2023-01-11,02:26:28.000,11,11149061,-795,0,1673403987,12996.329484379989,216.50902268999926,54479.30607432 2023-01-11,02:26:29.000,11,11149098,-795,0,1673403988,12996.282330209993,216.5301700800046,54479.124409200005 2023-01-11,02:26:30.000,11,11149023,-795,0,1673403989,12996.262121279993,216.51607181999861,54479.15235768 2023-01-11,02:26:31.000,11,11149042,-795,0,1673403990,12996.390111169989,216.57951399000012,54479.28511296001 2023-01-11,02:26:32.000,11,11149065,-795,0,1673403991,12996.295802829998,216.60771051000484,54479.25017736 2023-01-11,02:26:33.000,11,11149028,-795,0,1673403992,12996.295802829998,216.6006613799982,54479.14537056001 2023-01-11,02:26:34.000,11,11148984,-795,0,1673403993,12996.356429619998,216.62180877000355,54479.33402280001 2023-01-11,02:26:35.000,11,11149024,-795,0,1673403994,12996.369902239989,216.64295616000163,54479.2990872 2023-01-11,02:26:36.000,11,11148984,-795,0,1673403995,12996.369902239989,216.67820180999843,54479.26415160001 2023-01-11,02:26:37.000,11,11149054,-795,0,1673403996,12996.342956999993,216.73459485000058,54479.04755088001 2023-01-11,02:26:38.000,11,11149040,-795,0,1673403997,12996.342956999993,216.73459485000058,54479.18729328001 2023-01-11,02:26:39.000,11,11149019,-795,0,1673403998,12996.417056409999,216.7486931099993,54479.292100080005 2023-01-11,02:26:40.000,11,11149021,-795,0,1673403999,12996.437265339999,216.776889630004,54479.28511296001 2023-01-11,02:26:41.000,11,11148989,-795,0,1673404000,12996.49115581999,216.81918441000016,54479.292100080005 2023-01-11,02:26:42.000,11,11148984,-795,0,1673404001,12996.49115581999,216.8121352800008,54479.23620312001 2023-01-11,02:26:43.000,11,11148979,-795,0,1673404002,12996.444001649994,216.8614791900036,54479.04755088001 2023-01-11,02:26:44.000,11,11148951,-795,0,1673404003,12996.47094688999,216.88262658000167,54479.01960240001 2023-01-11,02:26:45.000,11,11148980,-795,0,1673404004,12996.53157367999,216.8755774500023,54479.09646072001 2023-01-11,02:26:46.000,11,11148974,-795,0,1673404005,12996.55178260999,216.88967571000103,54479.11742208001 2023-01-11,02:26:47.000,11,11148969,-795,0,1673404006,12996.53830999,216.9108230999991,54478.99165392 2023-01-11,02:26:48.000,11,11148972,-795,0,1673404007,12996.59220046999,216.94606875000318,54479.01261528 2023-01-11,02:26:49.000,11,11148994,-795,0,1673404008,12996.65282725999,216.95311788000254,54479.14537056001 2023-01-11,02:26:50.000,11,11148944,-795,0,1673404009,12996.65282725999,216.93901962000382,54479.13139632 2023-01-11,02:26:51.000,11,11148965,-795,0,1673404010,12996.625882019995,217.00246178999805,54479.06152512 2023-01-11,02:26:52.000,11,11148951,-795,0,1673404011,12996.63935464,217.00246178999805,54479.11742208001 2023-01-11,02:26:53.000,11,11148923,-795,0,1673404012,12996.57872785,217.0095109200047,54479.04056376 2023-01-11,02:26:54.000,11,11148949,-795,0,1673404013,12996.585464159994,217.00246178999805,54479.04056376 2023-01-11,02:26:55.000,11,11148984,-795,0,1673404014,12996.67303618999,217.04475657000148,54479.20825464 2023-01-11,02:26:56.000,11,11148936,-795,0,1673404015,12996.65956357,217.06590395999956,54479.20126752 2023-01-11,02:26:57.000,11,11148940,-795,0,1673404016,12996.565255229994,217.08000221999828,54479.1593448 2023-01-11,02:26:58.000,11,11148806,-795,0,1673404017,12996.565255229994,217.12934613000107,54479.1593448 2023-01-11,02:26:59.000,11,11148817,-795,0,1673404018,12996.53830999,217.1434443899998,54479.124409200005 2023-01-11,02:27:00.000,11,11148879,-795,0,1673404019,12996.484419509994,217.1434443899998,54479.14537056001 2023-01-11,02:27:01.000,11,11148932,-795,0,1673404020,12996.55178260999,217.2068865600013,54479.25716448 2023-01-11,02:27:02.000,11,11148903,-795,0,1673404021,12996.423792719994,217.1575426499985,54479.1593448 2023-01-11,02:27:03.000,11,11148930,-795,0,1673404022,12996.49115581999,217.18573917000322,54479.25017736 2023-01-11,02:27:04.000,11,11148908,-795,0,1673404023,12996.497892129999,217.21393569000065,54479.25716448 2023-01-11,02:27:05.000,11,11148868,-795,0,1673404024,12996.55851892,217.28442699000152,54479.34799704 2023-01-11,02:27:06.000,11,11148838,-795,0,1673404025,12996.524837369994,217.31967263999832,54479.33402280001 2023-01-11,02:27:07.000,11,11148850,-795,0,1673404026,12996.51136474999,217.34786916000303,54479.27812584 2023-01-11,02:27:08.000,11,11148906,-795,0,1673404027,12996.444001649994,217.34786916000303,54479.1593448 2023-01-11,02:27:09.000,11,11148834,-795,0,1673404028,12996.450737959989,217.38311480999982,54479.11742208001 2023-01-11,02:27:10.000,11,11148862,-795,0,1673404029,12996.47094688999,217.39016393999918,54479.27812584 2023-01-11,02:27:11.000,11,11148874,-795,0,1673404030,12996.51136474999,217.43245872000261,54479.341009920005 2023-01-11,02:27:12.000,11,11148861,-795,0,1673404031,12996.53157367999,217.44655698000133,54479.32703568 2023-01-11,02:27:13.000,11,11148863,-795,0,1673404032,12996.484419509994,217.50999915000284,54479.34799704 2023-01-11,02:27:14.000,11,11148804,-795,0,1673404033,12996.53157367999,217.55934305999835,54479.43184248001 2023-01-11,02:27:15.000,11,11148790,-795,0,1673404034,12996.55851892,217.60163784000179,54479.292100080005 2023-01-11,02:27:16.000,11,11148821,-795,0,1673404035,12996.545046299994,217.62278522999986,54479.32703568 2023-01-11,02:27:17.000,11,11148834,-795,0,1673404036,12996.497892129999,217.65098175000458,54479.13838344 2023-01-11,02:27:18.000,11,11148849,-795,0,1673404037,12996.51136474999,217.62983435999922,54479.18729328001 2023-01-11,02:27:19.000,11,11148838,-795,0,1673404038,12996.55851892,217.7003256600001,54479.3689584 2023-01-11,02:27:20.000,11,11148826,-795,0,1673404039,12996.55851892,217.7144239199988,54479.410881120006 2023-01-11,02:27:21.000,11,11148858,-795,0,1673404040,12996.57199153999,217.77786609000032,54479.48075232001 2023-01-11,02:27:22.000,11,11148746,-795,0,1673404041,12996.497892129999,217.74966957000288,54479.32004856 2023-01-11,02:27:23.000,11,11148752,-795,0,1673404042,12996.437265339999,217.78491521999968,54479.1593448 2023-01-11,02:27:24.000,11,11148795,-795,0,1673404043,12996.450737959989,217.83425913000247,54479.229216 2023-01-11,02:27:25.000,11,11148797,-795,0,1673404044,12996.457474269999,217.8624556499999,54479.25017736 2023-01-11,02:27:26.000,11,11148774,-795,0,1673404045,12996.47094688999,217.86950477999926,54479.27113872 2023-01-11,02:27:27.000,11,11148799,-795,0,1673404046,12996.444001649994,217.9117995600027,54479.19428040001 2023-01-11,02:27:28.000,11,11148783,-795,0,1673404047,12996.437265339999,217.9258978200014,54479.229216 2023-01-11,02:27:29.000,11,11148778,-795,0,1673404048,12996.524837369994,217.9611434699982,54479.35498416001 2023-01-11,02:27:30.000,11,11148723,-795,0,1673404049,12996.484419509994,217.96819260000484,54479.35498416001 2023-01-11,02:27:31.000,11,11148749,-795,0,1673404050,12996.430529029989,218.06688042000314,54479.2990872 2023-01-11,02:27:32.000,11,11148805,-795,0,1673404051,12996.417056409999,218.12327345999802,54479.292100080005 2023-01-11,02:27:33.000,11,11148721,-795,0,1673404052,12996.444001649994,218.1726173700008,54479.18729328001 2023-01-11,02:27:34.000,11,11148757,-795,0,1673404053,12996.437265339999,218.19376475999888,54479.23620312001 2023-01-11,02:27:35.000,11,11148749,-795,0,1673404054,12996.403583789994,218.26425605999975,54479.36197128001 2023-01-11,02:27:36.000,11,11148728,-795,0,1673404055,12996.417056409999,218.29950171000382,54479.40389400001 2023-01-11,02:27:37.000,11,11148771,-795,0,1673404056,12996.363165929994,218.3699930100047,54479.37594552 2023-01-11,02:27:38.000,11,11148766,-795,0,1673404057,12996.275593899998,218.4193369200002,54479.25017736 2023-01-11,02:27:39.000,11,11148707,-795,0,1673404058,12996.295802829998,218.4827790900017,54479.32004856 2023-01-11,02:27:40.000,11,11148712,-795,0,1673404059,12996.295802829998,218.49687735000043,54479.40389400001 2023-01-11,02:27:41.000,11,11148699,-795,0,1673404060,12996.268857589988,218.55327039000258,54479.3689584 2023-01-11,02:27:42.000,11,11148705,-795,0,1673404061,12996.241912349993,218.5673686500013,54479.36197128001 2023-01-11,02:27:43.000,11,11148741,-795,0,1673404062,12996.268857589988,218.58146691000002,54479.39690688 2023-01-11,02:27:44.000,11,11148699,-795,0,1673404063,12996.289066519988,218.6026142999981,54479.39690688 2023-01-11,02:27:45.000,11,11148708,-795,0,1673404064,12996.295802829998,218.62376169000345,54479.5436364 2023-01-11,02:27:46.000,11,11148726,-795,0,1673404065,12996.363165929994,218.6026142999981,54479.5436364 2023-01-11,02:27:47.000,11,11148688,-795,0,1673404066,12996.275593899998,218.68720385999768,54479.508700800005 2023-01-11,02:27:48.000,11,11148667,-795,0,1673404067,12996.262121279993,218.68720385999768,54479.35498416001 2023-01-11,02:27:49.000,11,11148671,-795,0,1673404068,12996.262121279993,218.7154003800024,54479.341009920005 2023-01-11,02:27:50.000,11,11148696,-795,0,1673404069,12996.282330209993,218.75769515999855,54479.37594552 2023-01-11,02:27:51.000,11,11148663,-795,0,1673404070,12996.342956999993,218.78589168000326,54479.5436364 2023-01-11,02:27:52.000,11,11148699,-795,0,1673404071,12996.309275449988,218.82113733000006,54479.49472656 2023-01-11,02:27:53.000,11,11148646,-795,0,1673404072,12996.275593899998,218.79998994000198,54479.410881120006 2023-01-11,02:27:54.000,11,11148643,-795,0,1673404073,12996.342956999993,218.83523558999877,54479.578572000006 2023-01-11,02:27:55.000,11,11148640,-795,0,1673404074,12996.262121279993,218.89867776000028,54479.56459776 2023-01-11,02:27:56.000,11,11148639,-795,0,1673404075,12996.268857589988,218.91982514999836,54479.508700800005 2023-01-11,02:27:57.000,11,11148656,-795,0,1673404076,12996.181285559993,218.912776019999,54479.3689584 2023-01-11,02:27:58.000,11,11148637,-795,0,1673404077,12996.235176039998,218.89867776000028,54479.28511296001 2023-01-11,02:27:59.000,11,11148637,-795,0,1673404078,12996.282330209993,218.87048124000285,54479.36197128001 2023-01-11,02:28:00.000,11,11148596,-795,0,1673404079,12996.464210579994,218.91982514999836,54479.44581672 2023-01-11,02:28:01.000,11,11148636,-795,0,1673404080,12996.545046299994,219.0255621000033,54479.32004856 2023-01-11,02:28:02.000,11,11148617,-795,0,1673404081,12996.464210579994,219.19474122000247,54479.35498416001 2023-01-11,02:28:03.000,11,11148554,-795,0,1673404082,12996.214967109998,219.29342904000077,54479.04755088001 2023-01-11,02:28:04.000,11,11148623,-795,0,1673404083,12996.221703419993,219.2722816500027,54479.20825464 2023-01-11,02:28:05.000,11,11148650,-795,0,1673404084,12996.161076629993,219.30047817000013,54479.31306144001 2023-01-11,02:28:06.000,11,11148584,-795,0,1673404085,12996.201494489993,219.28637991000141,54479.36197128001 2023-01-11,02:28:07.000,11,11148608,-795,0,1673404086,12996.221703419993,219.28637991000141,54479.42485536 2023-01-11,02:28:08.000,11,11148569,-795,0,1673404087,12996.134131389997,219.26523252000334,54479.25716448 2023-01-11,02:28:09.000,11,11148575,-795,0,1673404088,12996.181285559993,219.30047817000013,54479.243190240006 2023-01-11,02:28:10.000,11,11148537,-795,0,1673404089,12996.275593899998,219.25818339000398,54479.44581672 2023-01-11,02:28:11.000,11,11148559,-795,0,1673404090,12996.235176039998,219.2722816500027,54479.34799704 2023-01-11,02:28:12.000,11,11148542,-795,0,1673404091,12996.248648659988,219.2722816500027,54479.25017736 2023-01-11,02:28:13.000,11,11148588,-795,0,1673404092,12996.255384969998,219.26523252000334,54479.20825464 2023-01-11,02:28:14.000,11,11148529,-795,0,1673404093,12996.309275449988,219.29342904000077,54479.20126752 2023-01-11,02:28:15.000,11,11148545,-795,0,1673404094,12996.390111169989,219.27933078000206,54479.31306144001 2023-01-11,02:28:16.000,11,11148531,-795,0,1673404095,12996.444001649994,219.30047817000013,54479.410881120006 2023-01-11,02:28:17.000,11,11148501,-795,0,1673404096,12996.444001649994,219.34277295000356,54479.2990872 2023-01-11,02:28:18.000,11,11148536,-795,0,1673404097,12996.457474269999,219.36392034000164,54479.341009920005 2023-01-11,02:28:19.000,11,11148530,-795,0,1673404098,12996.396847479999,219.370969470001,54479.11742208001 2023-01-11,02:28:20.000,11,11148500,-795,0,1673404099,12996.49115581999,219.35687121000228,54479.20126752 2023-01-11,02:28:21.000,11,11148505,-795,0,1673404100,12996.484419509994,219.39916598999844,54479.25017736 2023-01-11,02:28:22.000,11,11148498,-795,0,1673404101,12996.504628439994,219.4344116400025,54479.20825464 2023-01-11,02:28:23.000,11,11148487,-795,0,1673404102,12996.504628439994,219.4555590300006,54479.23620312001 2023-01-11,02:28:24.000,11,11148487,-795,0,1673404103,12996.57199153999,219.44850990000123,54479.25716448 2023-01-11,02:28:25.000,11,11148512,-795,0,1673404104,12996.59220046999,219.48375554999802,54479.37594552 2023-01-11,02:28:26.000,11,11148445,-795,0,1673404105,12996.61240939999,219.4344116400025,54479.38293264001 2023-01-11,02:28:27.000,11,11148441,-795,0,1673404106,12996.57199153999,219.44146077000187,54479.292100080005 2023-01-11,02:28:28.000,11,11148503,-795,0,1673404107,12996.605673089995,219.4696572899993,54479.25716448 2023-01-11,02:28:29.000,11,11148490,-795,0,1673404108,12996.565255229994,219.46260815999995,54479.18030616 2023-01-11,02:28:30.000,11,11148500,-795,0,1673404109,12996.55851892,219.48375554999802,54479.18030616 2023-01-11,02:28:31.000,11,11148460,-795,0,1673404110,12996.605673089995,219.47670641999866,54479.27113872 2023-01-11,02:28:32.000,11,11148494,-795,0,1673404111,12996.625882019995,219.49785381000402,54479.26415160001 2023-01-11,02:28:33.000,11,11148466,-795,0,1673404112,12996.605673089995,219.51195207000274,54479.18729328001 2023-01-11,02:28:34.000,11,11148436,-795,0,1673404113,12996.65956357,219.48375554999802,54479.2990872 2023-01-11,02:28:35.000,11,11148456,-795,0,1673404114,12996.6797725,219.51195207000274,54479.33402280001 2023-01-11,02:28:36.000,11,11148439,-795,0,1673404115,12996.65282725999,219.51195207000274,54479.18729328001 2023-01-11,02:28:37.000,11,11148443,-795,0,1673404116,12996.63261832999,219.5330994600008,54479.0894736 2023-01-11,02:28:38.000,11,11148486,-795,0,1673404117,12996.67303618999,219.57539424000424,54479.06152512 2023-01-11,02:28:39.000,11,11148450,-795,0,1673404118,12996.67303618999,219.56129597999825,54479.124409200005 2023-01-11,02:28:40.000,11,11148440,-795,0,1673404119,12996.79428976999,219.56129597999825,54479.27113872 2023-01-11,02:28:41.000,11,11148439,-795,0,1673404120,12996.72019036,219.5542468499989,54479.01261528 2023-01-11,02:28:42.000,11,11148372,-795,0,1673404121,12996.85491655999,219.56129597999825,54479.19428040001 2023-01-11,02:28:43.000,11,11148428,-795,0,1673404122,12996.82123501,219.5824433700036,54479.11742208001 2023-01-11,02:28:44.000,11,11148414,-795,0,1673404123,12996.848180249995,219.56129597999825,54479.03357664 2023-01-11,02:28:45.000,11,11148376,-795,0,1673404124,12996.807762389995,219.58949250000296,54478.90082136001 2023-01-11,02:28:46.000,11,11148371,-795,0,1673404125,12996.868389179996,219.5542468499989,54478.87986000001 2023-01-11,02:28:47.000,11,11148398,-795,0,1673404126,12996.996379069991,219.57539424000424,54479.075499360006 2023-01-11,02:28:48.000,11,11148330,-795,0,1673404127,12997.050269549996,219.51195207000274,54479.03357664 2023-01-11,02:28:49.000,11,11148348,-795,0,1673404128,12997.097423719992,219.46260815999995,54479.02658952001 2023-01-11,02:28:50.000,11,11148363,-795,0,1673404129,12997.090687409996,219.5190012000021,54478.99864104001 2023-01-11,02:28:51.000,11,11148322,-795,0,1673404130,12997.178259439992,219.48375554999802,54478.94274408 2023-01-11,02:28:52.000,11,11148378,-795,0,1673404131,12997.171523129997,219.44850990000123,54478.9147956 2023-01-11,02:28:53.000,11,11148341,-795,0,1673404132,12997.171523129997,219.42736251000315,54478.670246400005 2023-01-11,02:28:54.000,11,11148319,-795,0,1673404133,12997.178259439992,219.3216255599982,54478.670246400005 2023-01-11,02:28:55.000,11,11148315,-795,0,1673404134,12997.292776709997,219.22998686999927,54478.80998880001 2023-01-11,02:28:56.000,11,11148369,-795,0,1673404135,12997.454448149998,219.1242499200016,54478.789027440005 2023-01-11,02:28:57.000,11,11148345,-795,0,1673404136,12997.676746379999,219.08195513999817,54478.78204032001 2023-01-11,02:28:58.000,11,11148327,-795,0,1673404137,12997.83841782,219.2229377399999,54478.6353108 2023-01-11,02:28:59.000,11,11148334,-795,0,1673404138,12997.83168150999,219.42736251000315,54478.76806608 2023-01-11,02:29:00.000,11,11148325,-795,0,1673404139,12997.717164239999,219.5330994600008,54478.79601456 2023-01-11,02:29:01.000,11,11148322,-795,0,1673404140,12997.649801139989,219.57539424000424,54478.83095016001 2023-01-11,02:29:02.000,11,11148320,-795,0,1673404141,12997.595910659998,219.57539424000424,54478.86588576 2023-01-11,02:29:03.000,11,11148311,-795,0,1673404142,12997.575701729998,219.5542468499989,54478.7750532 2023-01-11,02:29:04.000,11,11148287,-795,0,1673404143,12997.494866009998,219.59654163000232,54478.85191152001 2023-01-11,02:29:05.000,11,11148336,-795,0,1673404144,12997.656537449999,219.49785381000402,54479.01261528 2023-01-11,02:29:06.000,11,11148269,-795,0,1673404145,12997.683482689994,219.49785381000402,54478.94973120001 2023-01-11,02:29:07.000,11,11148258,-795,0,1673404146,12997.670010069989,219.4555590300006,54478.94274408 2023-01-11,02:29:08.000,11,11148312,-795,0,1673404147,12997.636328519999,219.41326425000443,54478.7750532 2023-01-11,02:29:09.000,11,11148304,-795,0,1673404148,12997.676746379999,219.4062151199978,54478.82396304 2023-01-11,02:29:10.000,11,11148274,-795,0,1673404149,12997.69021899999,219.370969470001,54478.97767968001 2023-01-11,02:29:11.000,11,11148294,-795,0,1673404150,12997.723900549994,219.31457642999885,54478.97767968001 2023-01-11,02:29:12.000,11,11148266,-795,0,1673404151,12997.703691619994,219.3216255599982,54478.94973120001 2023-01-11,02:29:13.000,11,11148266,-795,0,1673404152,12997.69021899999,219.29342904000077,54478.87986000001 2023-01-11,02:29:14.000,11,11148314,-795,0,1673404153,12997.77105471999,219.2722816500027,54478.9846668 2023-01-11,02:29:15.000,11,11148192,-795,0,1673404154,12997.737373169999,219.21588861000055,54478.886847120004 2023-01-11,02:29:16.000,11,11148248,-795,0,1673404155,12997.737373169999,219.25113426000462,54478.9846668 2023-01-11,02:29:17.000,11,11148246,-795,0,1673404156,12997.77105471999,219.22998686999927,54478.96370544 2023-01-11,02:29:18.000,11,11148247,-795,0,1673404157,12997.676746379999,219.22998686999927,54478.85191152001 2023-01-11,02:29:19.000,11,11148285,-795,0,1673404158,12997.723900549994,219.21588861000055,54478.97069256 2023-01-11,02:29:20.000,11,11148217,-795,0,1673404159,12997.804736269994,219.2229377399999,54479.075499360006 2023-01-11,02:29:21.000,11,11148246,-795,0,1673404160,12997.81147257999,219.25113426000462,54479.09646072001 2023-01-11,02:29:22.000,11,11148231,-795,0,1673404161,12997.784527339994,219.25818339000398,54479.04056376 2023-01-11,02:29:23.000,11,11148214,-795,0,1673404162,12997.73063685999,219.25113426000462,54478.92876984001 2023-01-11,02:29:24.000,11,11148245,-795,0,1673404163,12997.75084578999,219.31457642999885,54479.08248648 2023-01-11,02:29:25.000,11,11148225,-795,0,1673404164,12997.77779103,219.31457642999885,54479.03357664 2023-01-11,02:29:26.000,11,11148163,-795,0,1673404165,12997.683482689994,219.3357238200042,54478.837937280005 2023-01-11,02:29:27.000,11,11148212,-795,0,1673404166,12997.69021899999,219.36392034000164,54478.89383424 2023-01-11,02:29:28.000,11,11148197,-795,0,1673404167,12997.73063685999,219.36392034000164,54479.01261528 2023-01-11,02:29:29.000,11,11148199,-795,0,1673404168,12997.784527339994,219.36392034000164,54479.01960240001 2023-01-11,02:29:30.000,11,11148147,-795,0,1673404169,12997.75084578999,219.39211685999908,54478.97767968001 2023-01-11,02:29:31.000,11,11148128,-795,0,1673404170,12997.737373169999,219.4062151199978,54478.96370544 2023-01-11,02:29:32.000,11,11148137,-795,0,1673404171,12997.764318409994,219.39211685999908,54478.956718320005 2023-01-11,02:29:33.000,11,11148201,-795,0,1673404172,12997.670010069989,219.370969470001,54478.87986000001 2023-01-11,02:29:34.000,11,11148148,-795,0,1673404173,12997.703691619994,219.35687121000228,54478.85889864001 2023-01-11,02:29:35.000,11,11148140,-795,0,1673404174,12997.737373169999,219.3357238200042,54478.93575696 2023-01-11,02:29:36.000,11,11148127,-795,0,1673404175,12997.79126364999,219.23703599999862,54478.97069256 2023-01-11,02:29:37.000,11,11148150,-795,0,1673404176,12997.85189043999,219.1876920900031,54478.886847120004 2023-01-11,02:29:38.000,11,11148156,-795,0,1673404177,12997.99335294999,219.14539730999968,54478.78204032001 2023-01-11,02:29:39.000,11,11148084,-795,0,1673404178,12997.97314401999,219.16654469999776,54478.68422064001 2023-01-11,02:29:40.000,11,11148100,-795,0,1673404179,12997.986616639995,219.25113426000462,54478.83095016001 2023-01-11,02:29:41.000,11,11148130,-795,0,1673404180,12997.986616639995,219.28637991000141,54478.9147956 2023-01-11,02:29:42.000,11,11148134,-795,0,1673404181,12997.9596714,219.3216255599982,54479.02658952001 2023-01-11,02:29:43.000,11,11148113,-795,0,1673404182,12997.905780919995,219.3216255599982,54478.907808480006 2023-01-11,02:29:44.000,11,11148075,-795,0,1673404183,12997.89230829999,219.34982208000292,54478.99165392 2023-01-11,02:29:45.000,11,11148126,-795,0,1673404184,12997.946198779995,219.34277295000356,54479.229216 2023-01-11,02:29:46.000,11,11148086,-795,0,1673404185,12997.91925354,219.34277295000356,54479.16633192001 2023-01-11,02:29:47.000,11,11148001,-795,0,1673404186,12997.87883568,219.31457642999885,54479.11043496 2023-01-11,02:29:48.000,11,11148121,-795,0,1673404187,12997.79126364999,219.34277295000356,54479.01960240001 2023-01-11,02:29:49.000,11,11148065,-795,0,1673404188,12997.737373169999,219.3075272999995,54479.01960240001 2023-01-11,02:29:50.000,11,11148128,-795,0,1673404189,12997.784527339994,219.31457642999885,54479.173319040005 2023-01-11,02:29:51.000,11,11148074,-795,0,1673404190,12997.717164239999,219.31457642999885,54479.14537056001 2023-01-11,02:29:52.000,11,11148137,-795,0,1673404191,12997.71042792999,219.3216255599982,54479.16633192001 2023-01-11,02:29:53.000,11,11148088,-795,0,1673404192,12997.629592209989,219.30047817000013,54479.04755088001 2023-01-11,02:29:54.000,11,11148045,-795,0,1673404193,12997.69021899999,219.25113426000462,54479.19428040001 2023-01-11,02:29:55.000,11,11148049,-795,0,1673404194,12997.649801139989,219.2229377399999,54479.124409200005 2023-01-11,02:29:56.000,11,11147964,-795,0,1673404195,12997.609383279989,219.1876920900031,54479.06152512 2023-01-11,02:29:57.000,11,11148066,-795,0,1673404196,12997.629592209989,219.18064296000375,54479.06851224001 2023-01-11,02:29:58.000,11,11148076,-795,0,1673404197,12997.562229109993,219.14539730999968,54479.04755088001 2023-01-11,02:29:59.000,11,11148079,-795,0,1673404198,12997.622855899994,219.16654469999776,54479.21524176001 2023-01-11,02:30:00.000,11,11148061,-795,0,1673404199,12997.643064829994,219.13834818000032,54479.20825464 2023-01-11,02:30:01.000,11,11148063,-795,0,1673404200,12997.670010069989,219.1594955699984,54479.20825464 2023-01-11,02:30:02.000,11,11147996,-795,0,1673404201,12997.622855899994,219.15244643999904,54479.173319040005 2023-01-11,02:30:03.000,11,11147989,-795,0,1673404202,12997.595910659998,219.15244643999904,54478.92178272 2023-01-11,02:30:04.000,11,11147934,-795,0,1673404203,12997.589174349989,219.2088394800012,54479.04755088001 2023-01-11,02:30:05.000,11,11148055,-795,0,1673404204,12997.521811249993,219.25113426000462,54478.94274408 2023-01-11,02:30:06.000,11,11148013,-795,0,1673404205,12997.602646969994,219.23703599999862,54479.06152512 2023-01-11,02:30:07.000,11,11148020,-795,0,1673404206,12997.535283869998,219.2722816500027,54479.01960240001 2023-01-11,02:30:08.000,11,11148022,-795,0,1673404207,12997.555492799998,219.31457642999885,54478.97767968001 2023-01-11,02:30:09.000,11,11147958,-795,0,1673404208,12997.595910659998,219.29342904000077,54479.10344784 2023-01-11,02:30:10.000,11,11147917,-795,0,1673404209,12997.609383279989,219.32867469000485,54479.124409200005 2023-01-11,02:30:11.000,11,11147991,-795,0,1673404210,12997.589174349989,219.3216255599982,54479.0894736 2023-01-11,02:30:12.000,11,11147985,-795,0,1673404211,12997.602646969994,219.3075272999995,54479.14537056001 2023-01-11,02:30:13.000,11,11148020,-795,0,1673404212,12997.521811249993,219.3075272999995,54479.03357664 2023-01-11,02:30:14.000,11,11147956,-795,0,1673404213,12997.548756489989,219.3075272999995,54479.01261528 2023-01-11,02:30:15.000,11,11147970,-795,0,1673404214,12997.582438039994,219.3075272999995,54479.0894736 2023-01-11,02:30:16.000,11,11147976,-795,0,1673404215,12997.629592209989,219.3075272999995,54479.19428040001 2023-01-11,02:30:17.000,11,11147949,-795,0,1673404216,12997.582438039994,219.31457642999885,54479.173319040005 2023-01-11,02:30:18.000,11,11147962,-795,0,1673404217,12997.521811249993,219.3216255599982,54479.01960240001 2023-01-11,02:30:19.000,11,11147885,-795,0,1673404218,12997.488129699988,219.31457642999885,54479.08248648 2023-01-11,02:30:20.000,11,11147925,-795,0,1673404219,12997.494866009998,219.28637991000141,54479.18729328001 2023-01-11,02:30:21.000,11,11147932,-795,0,1673404220,12997.461184459993,219.29342904000077,54479.18729328001 2023-01-11,02:30:22.000,11,11147928,-755,0,1673404221,12997.420766599993,219.28637991000141,54479.1593448 2023-01-11,02:30:23.000,11,11147907,-795,0,1673404222,12997.333194569997,219.30047817000013,54479.04056376 2023-01-11,02:30:24.000,11,11147919,-795,0,1673404223,12997.286040400002,219.27933078000206,54479.124409200005 2023-01-11,02:30:25.000,11,11147914,-795,0,1673404224,12997.346667190002,219.32867469000485,54479.25017736 2023-01-11,02:30:26.000,11,11147853,-795,0,1673404225,12997.286040400002,219.3357238200042,54479.389919760004 2023-01-11,02:30:27.000,11,11147906,-795,0,1673404226,12997.225413610002,219.35687121000228,54479.39690688 2023-01-11,02:30:28.000,11,11147877,-795,0,1673404227,12997.104160030001,219.34277295000356,54479.20126752 2023-01-11,02:30:29.000,11,11147894,-795,0,1673404228,12997.083951100001,219.3216255599982,54479.16633192001 2023-01-11,02:30:30.000,11,11147930,-795,0,1673404229,12997.131105269997,219.28637991000141,54479.26415160001 2023-01-11,02:30:31.000,11,11147947,-795,0,1673404230,12997.077214789992,219.27933078000206,54479.2990872 2023-01-11,02:30:32.000,11,11147873,-795,0,1673404231,12997.023324310001,219.3075272999995,54479.292100080005 2023-01-11,02:30:33.000,11,11147888,-795,0,1673404232,12996.996379069991,219.30047817000013,54479.222228880004 2023-01-11,02:30:34.000,11,11147847,-795,0,1673404233,12997.023324310001,219.30047817000013,54479.39690688 2023-01-11,02:30:35.000,11,11147834,-795,0,1673404234,12997.030060619996,219.3216255599982,54479.31306144001 2023-01-11,02:30:36.000,11,11147880,-795,0,1673404235,12997.036796929991,219.3075272999995,54479.33402280001 2023-01-11,02:30:37.000,11,11147877,-795,0,1673404236,12997.003115380001,219.3075272999995,54479.32703568 2023-01-11,02:30:38.000,11,11147855,-795,0,1673404237,12996.96269752,219.30047817000013,54479.243190240006 2023-01-11,02:30:39.000,11,11147827,-795,0,1673404238,12996.8818618,219.32867469000485,54479.229216 2023-01-11,02:30:40.000,11,11147896,-795,0,1673404239,12996.989642759996,219.3216255599982,54479.410881120006 2023-01-11,02:30:41.000,11,11147820,-795,0,1673404240,12996.96269752,219.32867469000485,54479.39690688 2023-01-11,02:30:42.000,11,11147843,-795,0,1673404241,12996.79428976999,219.34982208000292,54479.01261528 2023-01-11,02:30:43.000,11,11147731,-795,0,1673404242,12996.908807039996,219.37801860000036,54479.2990872 2023-01-11,02:30:44.000,11,11147850,-795,0,1673404243,12996.90207073,219.34982208000292,54479.34799704 2023-01-11,02:30:45.000,11,11147869,-795,0,1673404244,12996.90207073,219.37801860000036,54479.31306144001 2023-01-11,02:30:46.000,11,11147841,-795,0,1673404245,12996.848180249995,219.4062151199978,54479.243190240006 2023-01-11,02:30:47.000,11,11147847,-795,0,1673404246,12996.8818618,219.4203133800038,54479.23620312001 2023-01-11,02:30:48.000,11,11147798,-795,0,1673404247,12996.888598109996,219.42736251000315,54479.35498416001 2023-01-11,02:30:49.000,11,11147786,-795,0,1673404248,12996.94248859,219.41326425000443,54479.389919760004 2023-01-11,02:30:50.000,11,11147777,-795,0,1673404249,12996.908807039996,219.44146077000187,54479.34799704 2023-01-11,02:30:51.000,11,11147787,-795,0,1673404250,12996.87512548999,219.4696572899993,54479.30607432 2023-01-11,02:30:52.000,11,11147802,-795,0,1673404251,12996.83470762999,219.44850990000123,54479.292100080005 2023-01-11,02:30:53.000,11,11147788,-795,0,1673404252,12996.74039929,219.44146077000187,54479.25716448 2023-01-11,02:30:54.000,11,11147793,-795,0,1673404253,12996.73366297999,219.4203133800038,54479.18030616 2023-01-11,02:30:55.000,11,11147785,-795,0,1673404254,12996.77408083999,219.4555590300006,54479.25716448 2023-01-11,02:30:56.000,11,11147784,-795,0,1673404255,12996.73366297999,219.4555590300006,54479.292100080005 2023-01-11,02:30:57.000,11,11147768,-795,0,1673404256,12996.72019036,219.46260815999995,54479.35498416001 2023-01-11,02:30:58.000,11,11147696,-795,0,1673404257,12996.6797725,219.4696572899993,54479.229216 2023-01-11,02:30:59.000,11,11147706,-795,0,1673404258,12996.6797725,219.4555590300006,54479.27812584 2023-01-11,02:31:00.000,11,11147811,-795,0,1673404259,12996.63935464,219.44850990000123,54479.34799704 2023-01-11,02:31:01.000,11,11147776,-795,0,1673404260,12996.67303618999,219.46260815999995,54479.31306144001 2023-01-11,02:31:02.000,11,11147787,-795,0,1673404261,12996.61914571,219.48375554999802,54479.40389400001 2023-01-11,02:31:03.000,11,11147726,-795,0,1673404262,12996.518101059999,219.48375554999802,54479.27812584 2023-01-11,02:31:04.000,11,11147709,-795,0,1673404263,12996.55178260999,219.41326425000443,54479.2990872 2023-01-11,02:31:05.000,11,11147720,-795,0,1673404264,12996.61240939999,219.48375554999802,54479.42485536 2023-01-11,02:31:06.000,11,11147698,-795,0,1673404265,12996.504628439994,219.4696572899993,54479.18729328001 2023-01-11,02:31:07.000,11,11147738,-795,0,1673404266,12996.524837369994,219.52605033000145,54479.32703568 2023-01-11,02:31:08.000,11,11147746,-795,0,1673404267,12996.53157367999,219.49785381000402,54479.3689584 2023-01-11,02:31:09.000,11,11147688,-795,0,1673404268,12996.545046299994,219.47670641999866,54479.25017736 2023-01-11,02:31:10.000,11,11147740,-795,0,1673404269,12996.565255229994,219.47670641999866,54479.48075232001 2023-01-11,02:31:11.000,11,11147707,-795,0,1673404270,12996.55851892,219.46260815999995,54479.41786824 2023-01-11,02:31:12.000,11,11147678,-795,0,1673404271,12996.51136474999,219.48375554999802,54479.3689584 2023-01-11,02:31:13.000,11,11147728,-795,0,1673404272,12996.51136474999,219.44146077000187,54479.30607432 2023-01-11,02:31:14.000,11,11147606,-795,0,1673404273,12996.47094688999,219.44850990000123,54479.27812584 2023-01-11,02:31:15.000,11,11147583,-795,0,1673404274,12996.518101059999,219.39916598999844,54479.18729328001 2023-01-11,02:31:16.000,11,11147667,-795,0,1673404275,12996.450737959989,219.39916598999844,54479.10344784 2023-01-11,02:31:17.000,11,11147682,-795,0,1673404276,12996.450737959989,219.41326425000443,54479.18030616 2023-01-11,02:31:18.000,11,11147729,-795,0,1673404277,12996.477683199999,219.36392034000164,54479.39690688 2023-01-11,02:31:19.000,11,11147671,-795,0,1673404278,12996.450737959989,219.4203133800038,54479.2990872 2023-01-11,02:31:20.000,11,11147710,-795,0,1673404279,12996.430529029989,219.370969470001,54479.243190240006 2023-01-11,02:31:21.000,11,11147680,-795,0,1673404280,12996.484419509994,219.41326425000443,54479.37594552 2023-01-11,02:31:22.000,11,11147631,-795,0,1673404281,12996.444001649994,219.41326425000443,54479.33402280001 2023-01-11,02:31:23.000,11,11147655,-795,0,1673404282,12996.349693309989,219.41326425000443,54479.21524176001 2023-01-11,02:31:24.000,11,11147620,-795,0,1673404283,12996.329484379989,219.42736251000315,54479.23620312001 2023-01-11,02:31:25.000,11,11147651,-795,0,1673404284,12996.369902239989,219.44850990000123,54479.292100080005 2023-01-11,02:31:26.000,11,11147648,-795,0,1673404285,12996.363165929994,219.44850990000123,54479.33402280001 2023-01-11,02:31:27.000,11,11147672,-795,0,1673404286,12996.275593899998,219.46260815999995,54479.27113872 2023-01-11,02:31:28.000,11,11147616,-795,0,1673404287,12996.208230800003,219.49080468000466,54479.19428040001 2023-01-11,02:31:29.000,11,11147578,-795,0,1673404288,12996.235176039998,219.52605033000145,54479.30607432 2023-01-11,02:31:30.000,11,11147569,-795,0,1673404289,12996.201494489993,219.5190012000021,54479.341009920005 2023-01-11,02:31:31.000,11,11147523,-795,0,1673404290,12996.127395080002,219.56834511000488,54479.33402280001 2023-01-11,02:31:32.000,11,11147628,-795,0,1673404291,12996.107186150002,219.56834511000488,54479.32703568 2023-01-11,02:31:33.000,11,11147616,-795,0,1673404292,12996.006141500002,219.57539424000424,54479.21524176001 2023-01-11,02:31:34.000,11,11147596,-795,0,1673404293,12995.965723640002,219.6176890200004,54479.229216 2023-01-11,02:31:35.000,11,11147597,-795,0,1673404294,12995.911833159997,219.63883640999848,54479.25017736 2023-01-11,02:31:36.000,11,11147612,-795,0,1673404295,12995.945514710002,219.65998380000383,54479.4388296 2023-01-11,02:31:37.000,11,11147590,-795,0,1673404296,12995.878151609992,219.6670329300032,54479.2990872 2023-01-11,02:31:38.000,11,11147521,-795,0,1673404297,12995.830997439996,219.70932770999934,54479.35498416001 2023-01-11,02:31:39.000,11,11147558,-795,0,1673404298,12995.76363434,219.73752423000406,54479.36197128001 2023-01-11,02:31:40.000,11,11147573,-795,0,1673404299,12995.72321648,219.72342596999806,54479.410881120006 2023-01-11,02:31:41.000,11,11147618,-795,0,1673404300,12995.68279862,219.7163768399987,54479.341009920005 2023-01-11,02:31:42.000,11,11147581,-795,0,1673404301,12995.628908139995,219.70932770999934,54479.40389400001 2023-01-11,02:31:43.000,11,11147556,-795,0,1673404302,12995.56154504,219.73752423000406,54479.34799704 2023-01-11,02:31:44.000,11,11147558,-795,0,1673404303,12995.47397300999,219.7657207500015,54479.3689584 2023-01-11,02:31:45.000,11,11147535,-795,0,1673404304,12995.487445629995,219.7304751000047,54479.2990872 2023-01-11,02:31:46.000,11,11147497,-795,0,1673404305,12995.43355514999,219.77276988000085,54479.37594552 2023-01-11,02:31:47.000,11,11147514,-795,0,1673404306,12995.345983119994,219.78686813999957,54479.31306144001 2023-01-11,02:31:48.000,11,11147565,-795,0,1673404307,12995.278620019999,219.75867162000213,54479.2990872 2023-01-11,02:31:49.000,11,11147548,-795,0,1673404308,12995.211256919989,219.78686813999957,54479.11742208001 2023-01-11,02:31:50.000,11,11147513,-795,0,1673404309,12995.197784299999,219.75162249000277,54479.15235768 2023-01-11,02:31:51.000,11,11147513,-795,0,1673404310,12995.211256919989,219.75867162000213,54479.292100080005 2023-01-11,02:31:52.000,11,11147529,-795,0,1673404311,12995.164102749994,219.69522945000062,54479.21524176001 2023-01-11,02:31:53.000,11,11147526,-795,0,1673404312,12995.150630129989,219.72342596999806,54479.124409200005 2023-01-11,02:31:54.000,11,11147443,-795,0,1673404313,12995.150630129989,219.7163768399987,54479.18030616 2023-01-11,02:31:55.000,11,11147534,-795,0,1673404314,12995.090003339988,219.72342596999806,54479.09646072001 2023-01-11,02:31:56.000,11,11147495,-795,0,1673404315,12995.076530719998,219.68818032000127,54479.06152512 2023-01-11,02:31:57.000,11,11147487,-795,0,1673404316,12995.015903929998,219.65293467000447,54478.92876984001 2023-01-11,02:31:58.000,11,11147500,-795,0,1673404317,12995.009167619988,219.65998380000383,54478.99864104001 2023-01-11,02:31:59.000,11,11147489,-795,0,1673404318,12995.083267029993,219.64588553999783,54479.06152512 2023-01-11,02:32:00.000,11,11147465,-795,0,1673404319,12995.103475959993,219.6176890200004,54479.11742208001 2023-01-11,02:32:01.000,11,11147481,-795,0,1673404320,12995.049585479988,219.6176890200004,54479.02658952001 2023-01-11,02:32:02.000,11,11147424,-795,0,1673404321,12995.076530719998,219.63178727999912,54479.02658952001 2023-01-11,02:32:03.000,11,11147409,-795,0,1673404322,12994.975486069998,219.6670329300032,54478.93575696 2023-01-11,02:32:04.000,11,11147466,-795,0,1673404323,12995.049585479988,219.56834511000488,54479.03357664 2023-01-11,02:32:05.000,11,11147453,-795,0,1673404324,12995.083267029993,219.61063989000104,54479.06152512 2023-01-11,02:32:06.000,11,11147455,-795,0,1673404325,12995.069794409988,219.6176890200004,54479.01960240001 2023-01-11,02:32:07.000,11,11147423,-795,0,1673404326,12994.941804519993,219.6670329300032,54478.79601456 2023-01-11,02:32:08.000,11,11147453,-795,0,1673404327,12995.002431309993,219.6811311900019,54478.90082136001 2023-01-11,02:32:09.000,11,11147403,-795,0,1673404328,12995.056321789998,219.6811311900019,54478.99165392 2023-01-11,02:32:10.000,11,11147411,-795,0,1673404329,12995.042849169993,219.70227857999998,54478.89383424 2023-01-11,02:32:11.000,11,11147387,-795,0,1673404330,12995.015903929998,219.70227857999998,54478.886847120004 2023-01-11,02:32:12.000,11,11147423,-795,0,1673404331,12995.049585479988,219.72342596999806,54478.81697592 2023-01-11,02:32:13.000,11,11147408,-795,0,1673404332,12994.982222379993,219.72342596999806,54478.71216912001 2023-01-11,02:32:14.000,11,11147393,-795,0,1673404333,12994.988958690003,219.73752423000406,54478.72614336 2023-01-11,02:32:15.000,11,11147419,-795,0,1673404334,12995.022640239993,219.73752423000406,54478.837937280005 2023-01-11,02:32:16.000,11,11147394,-795,0,1673404335,12995.036112859998,219.7304751000047,54478.75409184 2023-01-11,02:32:17.000,11,11147434,-795,0,1673404336,12995.009167619988,219.73752423000406,54478.789027440005 2023-01-11,02:32:18.000,11,11147330,-795,0,1673404337,12994.982222379993,219.75867162000213,54478.67723352 2023-01-11,02:32:19.000,11,11147389,-795,0,1673404338,12994.962013449993,219.7163768399987,54478.50954264 2023-01-11,02:32:20.000,11,11147388,-795,0,1673404339,12994.968749760003,219.70932770999934,54478.705182 2023-01-11,02:32:21.000,11,11147385,-795,0,1673404340,12994.962013449993,219.72342596999806,54478.74710472 2023-01-11,02:32:22.000,11,11147388,-795,0,1673404341,12994.908122970002,219.68818032000127,54478.64229792001 2023-01-11,02:32:23.000,11,11147393,-795,0,1673404342,12994.962013449993,219.68818032000127,54478.61434944001 2023-01-11,02:32:24.000,11,11147332,-795,0,1673404343,12994.948540830002,219.6811311900019,54478.66325928001 2023-01-11,02:32:25.000,11,11147358,-795,0,1673404344,12994.988958690003,219.65293467000447,54478.74710472 2023-01-11,02:32:26.000,11,11147343,-795,0,1673404345,12994.982222379993,219.65293467000447,54478.67723352 2023-01-11,02:32:27.000,11,11147317,-795,0,1673404346,12994.962013449993,219.64588553999783,54478.66325928001 2023-01-11,02:32:28.000,11,11147364,-795,0,1673404347,12994.914859279997,219.62473814999976,54478.551465360004 2023-01-11,02:32:29.000,11,11147292,-795,0,1673404348,12994.881177729992,219.64588553999783,54478.50954264 2023-01-11,02:32:30.000,11,11147364,-795,0,1673404349,12994.955277139998,219.63178727999912,54478.65627216 2023-01-11,02:32:31.000,11,11147339,-795,0,1673404350,12994.982222379993,219.61063989000104,54478.670246400005 2023-01-11,02:32:32.000,11,11147328,-795,0,1673404351,12994.982222379993,219.5824433700036,54478.621336560005 2023-01-11,02:32:33.000,11,11147307,-795,0,1673404352,12994.908122970002,219.60359076000168,54478.50954264 2023-01-11,02:32:34.000,11,11147311,-795,0,1673404353,12994.955277139998,219.62473814999976,54478.66325928001 2023-01-11,02:32:35.000,11,11147330,-795,0,1673404354,12994.928331900002,219.58949250000296,54478.51652976001 2023-01-11,02:32:36.000,11,11147331,-795,0,1673404355,12994.948540830002,219.56129597999825,54478.55845248 2023-01-11,02:32:37.000,11,11147309,-795,0,1673404356,12994.921595589993,219.60359076000168,54478.530504 2023-01-11,02:32:38.000,11,11147312,-795,0,1673404357,12994.867705110002,219.56834511000488,54478.383774480004 2023-01-11,02:32:39.000,11,11147343,-795,0,1673404358,12994.901386659993,219.59654163000232,54478.3907616 2023-01-11,02:32:40.000,11,11147303,-795,0,1673404359,12994.975486069998,219.54014859000017,54478.51652976001 2023-01-11,02:32:41.000,11,11147319,-795,0,1673404360,12994.988958690003,219.5330994600008,54478.453645680005 2023-01-11,02:32:42.000,11,11147273,-795,0,1673404361,12995.036112859998,219.5824433700036,54478.43268432 2023-01-11,02:32:43.000,11,11147292,-795,0,1673404362,12994.908122970002,219.5190012000021,54478.18114800001 2023-01-11,02:32:44.000,11,11147270,-795,0,1673404363,12994.988958690003,219.49785381000402,54478.20909648001 2023-01-11,02:32:45.000,11,11147288,-795,0,1673404364,12994.941804519993,219.52605033000145,54478.1462124 2023-01-11,02:32:46.000,11,11147274,-795,0,1673404365,12995.049585479988,219.54014859000017,54478.20210936 2023-01-11,02:32:47.000,11,11147273,-795,0,1673404366,12995.090003339988,219.5330994600008,54478.22307072 2023-01-11,02:32:48.000,11,11147238,-795,0,1673404367,12995.103475959993,219.5542468499989,54478.15319952 2023-01-11,02:32:49.000,11,11147248,-795,0,1673404368,12995.116948579998,219.58949250000296,54478.09730256 2023-01-11,02:32:50.000,11,11147219,-795,0,1673404369,12995.211256919989,219.57539424000424,54478.15319952 2023-01-11,02:32:51.000,11,11147246,-795,0,1673404370,12995.164102749994,219.59654163000232,54477.99249576001 2023-01-11,02:32:52.000,11,11147225,-795,0,1673404371,12995.238202159999,219.56129597999825,54477.85974048 2023-01-11,02:32:53.000,11,11147242,-795,0,1673404372,12995.191047989989,219.56129597999825,54477.77589504001 2023-01-11,02:32:54.000,11,11147241,-795,0,1673404373,12995.224729539994,219.52605033000145,54477.7619208 2023-01-11,02:32:55.000,11,11147211,-795,0,1673404374,12995.298828949999,219.52605033000145,54477.9365988 2023-01-11,02:32:56.000,11,11147223,-795,0,1673404375,12995.426818839995,219.49080468000466,54477.96454728 2023-01-11,02:32:57.000,11,11147218,-795,0,1673404376,12995.447027769995,219.4555590300006,54477.94358592001 2023-01-11,02:32:58.000,11,11147188,-795,0,1673404377,12995.47397300999,219.39211685999908,54477.852753360006 2023-01-11,02:32:59.000,11,11147210,-795,0,1673404378,12995.37966467,219.38506772999972,54477.63615264001 2023-01-11,02:33:00.000,11,11147177,-795,0,1673404379,12995.41334621999,219.38506772999972,54477.74794656 2023-01-11,02:33:01.000,11,11147229,-795,0,1673404380,12995.447027769995,219.41326425000443,54477.7968564 2023-01-11,02:33:02.000,11,11147175,-795,0,1673404381,12995.49418193999,219.4062151199978,54477.76890792 2023-01-11,02:33:03.000,11,11147153,-795,0,1673404382,12995.47397300999,219.4062151199978,54477.6920496 2023-01-11,02:33:04.000,11,11147183,-795,0,1673404383,12995.507654559995,219.4062151199978,54477.733972320006 2023-01-11,02:33:05.000,11,11147209,-795,0,1673404384,12995.628908139995,219.4062151199978,54477.82480488001 2023-01-11,02:33:06.000,11,11147144,-795,0,1673404385,12995.689534929996,219.42736251000315,54477.7968564 2023-01-11,02:33:07.000,11,11147138,-795,0,1673404386,12995.750161719996,219.46260815999995,54477.7968564 2023-01-11,02:33:08.000,11,11147174,-795,0,1673404387,12995.689534929996,219.44850990000123,54477.46846176001 2023-01-11,02:33:09.000,11,11147161,-795,0,1673404388,12995.72321648,219.47670641999866,54477.65711400001 2023-01-11,02:33:10.000,11,11147138,-795,0,1673404389,12995.925305780002,219.49080468000466,54477.831792000004 2023-01-11,02:33:11.000,11,11147157,-795,0,1673404390,12995.979196259992,219.54014859000017,54477.852753360006 2023-01-11,02:33:12.000,11,11147169,-795,0,1673404391,12995.985932570002,219.54014859000017,54477.70602384001 2023-01-11,02:33:13.000,11,11147179,-795,0,1673404392,12996.066768290002,219.54014859000017,54477.7968564 2023-01-11,02:33:14.000,11,11147170,-795,0,1673404393,12996.201494489993,219.5542468499989,54477.83877912 2023-01-11,02:33:15.000,11,11147140,-795,0,1673404394,12996.235176039998,219.56129597999825,54477.733972320006 2023-01-11,02:33:16.000,11,11147146,-795,0,1673404395,12996.289066519988,219.56129597999825,54477.80384352001 2023-01-11,02:33:17.000,11,11147156,-795,0,1673404396,12996.316011759998,219.54719771999953,54477.685062480006 2023-01-11,02:33:18.000,11,11147128,-795,0,1673404397,12996.363165929994,219.56129597999825,54477.63615264001 2023-01-11,02:33:19.000,11,11147154,-795,0,1673404398,12996.51136474999,219.54719771999953,54477.74095944 2023-01-11,02:33:20.000,11,11147104,-795,0,1673404399,12996.57199153999,219.54719771999953,54477.81083064 2023-01-11,02:33:21.000,11,11147132,-795,0,1673404400,12996.686508809995,219.5330994600008,54477.83877912 2023-01-11,02:33:22.000,11,11147121,-795,0,1673404401,12996.75387190999,219.52605033000145,54477.77589504001 2023-01-11,02:33:23.000,11,11147104,-795,0,1673404402,12996.74039929,219.54014859000017,54477.664101120004 2023-01-11,02:33:24.000,11,11147183,-795,0,1673404403,12996.80102608,219.56129597999825,54477.65012688 2023-01-11,02:33:25.000,11,11147068,-795,0,1673404404,12996.868389179996,219.54014859000017,54477.59422992 2023-01-11,02:33:26.000,11,11147075,-795,0,1673404405,12996.976170139991,219.56129597999825,54477.74794656 2023-01-11,02:33:27.000,11,11147081,-795,0,1673404406,12997.057005859991,219.52605033000145,54477.7619208 2023-01-11,02:33:28.000,11,11147046,-795,0,1673404407,12997.184995750002,219.5542468499989,54477.77589504001 2023-01-11,02:33:29.000,11,11147091,-795,0,1673404408,12997.245622540002,219.5824433700036,54477.81781776 2023-01-11,02:33:30.000,11,11147012,-795,0,1673404409,12997.286040400002,219.57539424000424,54477.74794656 2023-01-11,02:33:31.000,11,11147066,-795,0,1673404410,12997.333194569997,219.6176890200004,54477.685062480006 2023-01-11,02:33:32.000,11,11147057,-795,0,1673404411,12997.346667190002,219.6176890200004,54477.685062480006 2023-01-11,02:33:33.000,11,11147058,-795,0,1673404412,12997.306249330002,219.63883640999848,54477.60121704 2023-01-11,02:33:34.000,11,11147066,-795,0,1673404413,12997.380348739993,219.62473814999976,54477.545320080004 2023-01-11,02:33:35.000,11,11147051,-795,0,1673404414,12997.393821359998,219.6811311900019,54477.48942312001 2023-01-11,02:33:36.000,11,11147048,-795,0,1673404415,12997.508338629988,219.70932770999934,54477.664101120004 2023-01-11,02:33:37.000,11,11147022,-795,0,1673404416,12997.575701729998,219.70227857999998,54477.81083064 2023-01-11,02:33:38.000,11,11147028,-795,0,1673404417,12997.602646969994,219.68818032000127,54477.733972320006 2023-01-11,02:33:39.000,11,11147023,-795,0,1673404418,12997.582438039994,219.73752423000406,54477.75493368001 2023-01-11,02:33:40.000,11,11147002,-795,0,1673404419,12997.582438039994,219.7304751000047,54477.7619208 2023-01-11,02:33:41.000,11,11146997,-795,0,1673404420,12997.609383279989,219.75162249000277,54477.77589504001 2023-01-11,02:33:42.000,11,11147036,-795,0,1673404421,12997.663273759994,219.75162249000277,54477.81781776 2023-01-11,02:33:43.000,11,11147031,-795,0,1673404422,12997.649801139989,219.75162249000277,54477.72698520001 2023-01-11,02:33:44.000,11,11147005,-795,0,1673404423,12997.703691619994,219.70932770999934,54477.67807536001 2023-01-11,02:33:45.000,11,11147001,-795,0,1673404424,12997.81820889,219.73752423000406,54477.85974048 2023-01-11,02:33:46.000,11,11146967,-795,0,1673404425,12997.85862675,219.72342596999806,54477.82480488001 2023-01-11,02:33:47.000,11,11146986,-795,0,1673404426,12997.85189043999,219.70227857999998,54477.782882160005 2023-01-11,02:33:48.000,11,11147010,-795,0,1673404427,12997.784527339994,219.6811311900019,54477.67807536001 2023-01-11,02:33:49.000,11,11146957,-795,0,1673404428,12997.865363059995,219.70227857999998,54477.88768896 2023-01-11,02:33:50.000,11,11146959,-795,0,1673404429,12997.83168150999,219.70932770999934,54477.84576624001 2023-01-11,02:33:51.000,11,11146960,-795,0,1673404430,12997.91925354,219.69522945000062,54478.020444240006 2023-01-11,02:33:52.000,11,11146947,-795,0,1673404431,12997.966407709995,219.73752423000406,54477.950573040005 2023-01-11,02:33:53.000,11,11147016,-795,0,1673404432,12997.946198779995,219.77276988000085,54477.98550864 2023-01-11,02:33:54.000,11,11146946,-795,0,1673404433,12997.966407709995,219.74457336000341,54477.9365988 2023-01-11,02:33:55.000,11,11146904,-795,0,1673404434,12997.97314401999,219.74457336000341,54477.98550864 2023-01-11,02:33:56.000,11,11146939,-795,0,1673404435,12998.00008926,219.80801552999765,54477.98550864 2023-01-11,02:33:57.000,11,11146990,-795,0,1673404436,12997.97314401999,219.8009663999983,54477.95756016 2023-01-11,02:33:58.000,11,11146968,-795,0,1673404437,12997.845154129995,219.829162920003,54477.87371472001 2023-01-11,02:33:59.000,11,11146926,-795,0,1673404438,12997.93272615999,219.82211379000364,54477.91563744 2023-01-11,02:34:00.000,11,11146954,-795,0,1673404439,12997.97314401999,219.84326118000172,54478.02743136 2023-01-11,02:34:01.000,11,11146935,-795,0,1673404440,12997.97988033,219.84326118000172,54478.0763412 2023-01-11,02:34:02.000,11,11146881,-795,0,1673404441,12998.01356187999,219.829162920003,54478.11127680001 2023-01-11,02:34:03.000,11,11146929,-795,0,1673404442,12997.9596714,219.83621205000236,54477.91563744 2023-01-11,02:34:04.000,11,11146951,-795,0,1673404443,12997.95293508999,219.829162920003,54477.90865032 2023-01-11,02:34:05.000,11,11146937,-795,0,1673404444,12997.9596714,219.80801552999765,54477.91563744 2023-01-11,02:34:06.000,11,11146932,-795,0,1673404445,12997.93946247,219.80801552999765,54477.92262456001 2023-01-11,02:34:07.000,11,11146909,-795,0,1673404446,12998.00008926,219.80801552999765,54478.0763412 2023-01-11,02:34:08.000,11,11146905,-795,0,1673404447,12998.01356187999,219.7798190100002,54478.15319952 2023-01-11,02:34:09.000,11,11146894,-795,0,1673404448,12998.02029819,219.7657207500015,54478.03441848 2023-01-11,02:34:10.000,11,11146888,-795,0,1673404449,12998.006825569995,219.81506466000428,54477.97153440001 2023-01-11,02:34:11.000,11,11146850,-795,0,1673404450,12998.1617607,219.81506466000428,54478.069354080006 2023-01-11,02:34:12.000,11,11146874,-795,0,1673404451,12998.1617607,219.7657207500015,54478.04140560001 2023-01-11,02:34:13.000,11,11146865,-795,0,1673404452,12998.067452359996,219.79391726999893,54477.901663200006 2023-01-11,02:34:14.000,11,11146844,-795,0,1673404453,12998.155024389991,219.8009663999983,54477.87371472001 2023-01-11,02:34:15.000,11,11146843,-795,0,1673404454,12998.155024389991,219.80801552999765,54477.90865032 2023-01-11,02:34:16.000,11,11146869,-795,0,1673404455,12998.242596420001,219.829162920003,54478.06236696001 2023-01-11,02:34:17.000,11,11146856,-795,0,1673404456,12998.262805350001,219.8009663999983,54478.05537984 2023-01-11,02:34:18.000,11,11146835,-795,0,1673404457,12998.235860109991,219.81506466000428,54477.901663200006 2023-01-11,02:34:19.000,11,11146846,-795,0,1673404458,12998.134815459991,219.85735944000044,54477.67108824 2023-01-11,02:34:20.000,11,11146807,-795,0,1673404459,12998.330168449997,219.85735944000044,54477.88768896 2023-01-11,02:34:21.000,11,11146820,-795,0,1673404460,12998.350377379997,219.8785068299985,54477.95756016 2023-01-11,02:34:22.000,11,11146858,-795,0,1673404461,12998.330168449997,219.84326118000172,54477.9365988 2023-01-11,02:34:23.000,11,11146818,-795,0,1673404462,12998.350377379997,219.87145769999916,54477.880701840004 2023-01-11,02:34:24.000,11,11146850,-795,0,1673404463,12998.417740479992,219.88555595999787,54477.97852152 2023-01-11,02:34:25.000,11,11146836,-795,0,1673404464,12998.464894650002,219.8785068299985,54477.999482880005 2023-01-11,02:34:26.000,11,11146775,-795,0,1673404465,12998.505312510002,219.8644085699998,54478.06236696001 2023-01-11,02:34:27.000,11,11146799,-795,0,1673404466,12998.518785129992,219.89965422000387,54477.98550864 2023-01-11,02:34:28.000,11,11146765,-795,0,1673404467,12998.552466679997,219.8926050900045,54477.87371472001 2023-01-11,02:34:29.000,11,11146762,-795,0,1673404468,12998.471630959997,219.89965422000387,54477.91563744 2023-01-11,02:34:30.000,11,11146800,-795,0,1673404469,12998.512048819997,219.94194900000002,54477.880701840004 2023-01-11,02:34:31.000,11,11146762,-795,0,1673404470,12998.599620849993,219.9630963899981,54478.02743136 2023-01-11,02:34:32.000,11,11146805,-795,0,1673404471,12998.599620849993,219.97014552000473,54478.0763412 2023-01-11,02:34:33.000,11,11146774,-795,0,1673404472,12998.599620849993,219.9912929100028,54477.9365988 2023-01-11,02:34:34.000,11,11146758,-795,0,1673404473,12998.680456569993,220.00539117000153,54478.13223816 2023-01-11,02:34:35.000,11,11146713,-795,0,1673404474,12998.700665499993,220.01948943000025,54478.0763412 2023-01-11,02:34:36.000,11,11146760,-795,0,1673404475,12998.680456569993,220.04063681999833,54478.02743136 2023-01-11,02:34:37.000,11,11146724,-795,0,1673404476,12998.666983949988,220.05473508000432,54477.96454728 2023-01-11,02:34:38.000,11,11146715,-795,0,1673404477,12998.666983949988,220.05473508000432,54477.97153440001 2023-01-11,02:34:39.000,11,11146709,-795,0,1673404478,12998.640038709993,220.0265385599996,54477.95756016 2023-01-11,02:34:40.000,11,11146753,-795,0,1673404479,12998.727610739988,220.06883334000304,54478.16018664001 2023-01-11,02:34:41.000,11,11146791,-795,0,1673404480,12998.747819669989,220.04063681999833,54478.118263920005 2023-01-11,02:34:42.000,11,11146743,-795,0,1673404481,12998.592884539998,220.05473508000432,54477.733972320006 2023-01-11,02:34:43.000,11,11146703,-795,0,1673404482,12998.761292289993,220.05473508000432,54478.09031544001 2023-01-11,02:34:44.000,11,11146707,-795,0,1673404483,12998.761292289993,220.05473508000432,54478.08332832 2023-01-11,02:34:45.000,11,11146752,-795,0,1673404484,12998.734347049998,220.0758824700024,54478.12525104 2023-01-11,02:34:46.000,11,11146732,-795,0,1673404485,12998.714138119998,220.03358768999897,54477.97153440001 2023-01-11,02:34:47.000,11,11146723,-795,0,1673404486,12998.720874429993,220.04768594999769,54478.05537984 2023-01-11,02:34:48.000,11,11146708,-795,0,1673404487,12998.687192879988,220.04063681999833,54477.9365988 2023-01-11,02:34:49.000,11,11146732,-795,0,1673404488,12998.821919079994,220.08293160000176,54478.285954800005 2023-01-11,02:34:50.000,11,11146717,-795,0,1673404489,12998.835391699999,220.1111281199992,54478.31390328 2023-01-11,02:34:51.000,11,11146681,-795,0,1673404490,12998.788237529989,220.0758824700024,54478.25800632001 2023-01-11,02:34:52.000,11,11146723,-795,0,1673404491,12998.747819669989,220.10407898999983,54478.216083600004 2023-01-11,02:34:53.000,11,11146680,-795,0,1673404492,12998.734347049998,220.11817724999855,54478.08332832 2023-01-11,02:34:54.000,11,11146724,-795,0,1673404493,12998.700665499993,220.08998073000112,54478.05537984 2023-01-11,02:34:55.000,11,11146681,-795,0,1673404494,12998.747819669989,220.1111281199992,54478.167173760005 2023-01-11,02:34:56.000,11,11146679,-795,0,1673404495,12998.774764909998,220.15342290000262,54478.216083600004 2023-01-11,02:34:57.000,11,11146691,-795,0,1673404496,12998.761292289993,220.16752116000134,54478.19512224 2023-01-11,02:34:58.000,11,11146622,-795,0,1673404497,12998.714138119998,220.16752116000134,54478.048392720004 2023-01-11,02:34:59.000,11,11146649,-795,0,1673404498,12998.761292289993,220.1745702900007,54478.0763412 2023-01-11,02:35:00.000,11,11146688,-795,0,1673404499,12998.768028599989,220.1745702900007,54478.18114800001 2023-01-11,02:35:01.000,11,11146624,-795,0,1673404500,12998.741083359993,220.20276680999814,54478.1462124 2023-01-11,02:35:02.000,11,11146624,-795,0,1673404501,12998.747819669989,220.18161942000006,54478.13223816 2023-01-11,02:35:03.000,11,11146675,-795,0,1673404502,12998.761292289993,220.21686507000413,54478.069354080006 2023-01-11,02:35:04.000,11,11146686,-795,0,1673404503,12998.734347049998,220.2239142000035,54478.08332832 2023-01-11,02:35:05.000,11,11146622,-795,0,1673404504,12998.788237529989,220.2380124600022,54478.23005784001 2023-01-11,02:35:06.000,11,11146651,-795,0,1673404505,12998.747819669989,220.28030723999836,54478.167173760005 2023-01-11,02:35:07.000,11,11146617,-795,0,1673404506,12998.747819669989,220.28030723999836,54478.12525104 2023-01-11,02:35:08.000,11,11146593,-795,0,1673404507,12998.673720259998,220.32965115000115,54478.069354080006 2023-01-11,02:35:09.000,11,11146622,-795,0,1673404508,12998.565939300002,220.3578476699986,54477.90865032 2023-01-11,02:35:10.000,11,11146618,-795,0,1673404509,12998.478367269992,220.3860441900033,54477.901663200006 2023-01-11,02:35:11.000,11,11146622,-795,0,1673404510,12998.498576199992,220.32965115000115,54477.77589504001 2023-01-11,02:35:12.000,11,11146597,-795,0,1673404511,12998.512048819997,220.31555289000244,54478.10428968 2023-01-11,02:35:13.000,11,11146639,-795,0,1673404512,12998.552466679997,220.11817724999855,54478.06236696001 2023-01-11,02:35:14.000,11,11146563,-795,0,1673404513,12998.693929189998,219.9912929100028,54478.20210936 2023-01-11,02:35:15.000,11,11146570,-795,0,1673404514,12998.835391699999,219.94899812999938,54478.167173760005 2023-01-11,02:35:16.000,11,11146622,-795,0,1673404515,12998.983590519994,219.99834204000217,54478.285954800005 2023-01-11,02:35:17.000,11,11146615,-795,0,1673404516,12999.03074468999,220.06883334000304,54478.17416088 2023-01-11,02:35:18.000,11,11146568,-795,0,1673404517,12999.09810779,220.16047203000198,54478.13223816 2023-01-11,02:35:19.000,11,11146568,-795,0,1673404518,12999.125053029995,220.273258109999,54478.3907616 2023-01-11,02:35:20.000,11,11146581,-795,0,1673404519,12999.19915244,220.31555289000244,54478.37678736001 2023-01-11,02:35:21.000,11,11146549,-795,0,1673404520,12999.185679819995,220.31555289000244,54478.453645680005 2023-01-11,02:35:22.000,11,11146528,-795,0,1673404521,12999.17220719999,220.3578476699986,54478.47460704001 2023-01-11,02:35:23.000,11,11146545,-795,0,1673404522,12999.11831672,220.35079853999923,54478.34185176 2023-01-11,02:35:24.000,11,11146507,-795,0,1673404523,12999.13852565,220.37194593000459,54478.355826000006 2023-01-11,02:35:25.000,11,11146568,-795,0,1673404524,12999.15873458,220.41424071000074,54478.30691616001 2023-01-11,02:35:26.000,11,11146549,-795,0,1673404525,12999.165470889995,220.42833896999946,54478.50954264 2023-01-11,02:35:27.000,11,11146523,-795,0,1673404526,12999.21262505999,220.4706337500029,54478.530504 2023-01-11,02:35:28.000,11,11146568,-795,0,1673404527,12999.21936137,220.42833896999946,54478.551465360004 2023-01-11,02:35:29.000,11,11146543,-795,0,1673404528,12999.21262505999,220.46358462000353,54478.41172296 2023-01-11,02:35:30.000,11,11146498,-795,0,1673404529,12999.29346077999,220.45653549000417,54478.621336560005 2023-01-11,02:35:31.000,11,11146486,-795,0,1673404530,12999.27325184999,220.5199776599984,54478.523516880006 2023-01-11,02:35:32.000,11,11146535,-795,0,1673404531,12999.30019709,220.49883027000033,54478.49556840001 2023-01-11,02:35:33.000,11,11146520,-795,0,1673404532,12999.246306609995,220.51292852999904,54478.36980024 2023-01-11,02:35:34.000,11,11146522,-795,0,1673404533,12999.25304291999,220.4847320100016,54478.3907616 2023-01-11,02:35:35.000,11,11146468,-795,0,1673404534,12999.34061495,220.5693215700012,54478.502555520005 2023-01-11,02:35:36.000,11,11146442,-795,0,1673404535,12999.367560189996,220.54817418000312,54478.51652976001 2023-01-11,02:35:37.000,11,11146547,-795,0,1673404536,12999.32040602,220.57637070000055,54478.53749112 2023-01-11,02:35:38.000,11,11146456,-795,0,1673404537,12999.266515539995,220.59751808999863,54478.37678736001 2023-01-11,02:35:39.000,11,11146478,-795,0,1673404538,12999.30019709,220.5834198299999,54478.43268432 2023-01-11,02:35:40.000,11,11146487,-795,0,1673404539,12999.30019709,220.5834198299999,54478.355826000006 2023-01-11,02:35:41.000,11,11146520,-795,0,1673404540,12999.394505429991,220.61161635000462,54478.48159416 2023-01-11,02:35:42.000,11,11146489,-795,0,1673404541,12999.354087569991,220.56227244000183,54478.39774872001 2023-01-11,02:35:43.000,11,11146500,-795,0,1673404542,12999.29346077999,220.5693215700012,54478.34185176 2023-01-11,02:35:44.000,11,11146500,-795,0,1673404543,12999.327142329996,220.44243722999818,54478.34883888001 2023-01-11,02:35:45.000,11,11146464,-795,0,1673404544,12999.387769119996,220.39309332000266,54478.43967144 2023-01-11,02:35:46.000,11,11146447,-795,0,1673404545,12999.488813769996,220.2591598500003,54478.43268432 2023-01-11,02:35:47.000,11,11146389,-795,0,1673404546,12999.549440559997,220.30145463000372,54478.334864640005 2023-01-11,02:35:48.000,11,11146440,-795,0,1673404547,12999.529231629997,220.37194593000459,54478.30691616001 2023-01-11,02:35:49.000,11,11146434,-795,0,1673404548,12999.488813769996,220.43538809999882,54478.36980024 2023-01-11,02:35:50.000,11,11146468,-795,0,1673404549,12999.475341149991,220.43538809999882,54478.502555520005 2023-01-11,02:35:51.000,11,11146429,-795,0,1673404550,12999.421450670001,220.46358462000353,54478.62832368 2023-01-11,02:35:52.000,11,11146476,-795,0,1673404551,12999.38103281,220.42833896999946,54478.61434944001 2023-01-11,02:35:53.000,11,11146382,-795,0,1673404552,12999.354087569991,220.41424071000074,54478.6003752 2023-01-11,02:35:54.000,11,11146414,-795,0,1673404553,12999.394505429991,220.41424071000074,54478.75409184 2023-01-11,02:35:55.000,11,11146397,-795,0,1673404554,12999.327142329996,220.45653549000417,54478.705182 2023-01-11,02:35:56.000,11,11146423,-795,0,1673404555,12999.347351259996,220.4212898400001,54478.72614336 2023-01-11,02:35:57.000,11,11146383,-795,0,1673404556,12999.266515539995,220.43538809999882,54478.53749112 2023-01-11,02:35:58.000,11,11146438,-795,0,1673404557,12999.266515539995,220.4212898400001,54478.57941384 2023-01-11,02:35:59.000,11,11146397,-795,0,1673404558,12999.30019709,220.4212898400001,54478.80300168 2023-01-11,02:36:00.000,11,11146399,-795,0,1673404559,12999.34061495,220.40719158000138,54478.82396304 2023-01-11,02:36:01.000,11,11146438,-795,0,1673404560,12999.34061495,220.4212898400001,54478.86588576 2023-01-11,02:36:02.000,11,11146386,-795,0,1673404561,12999.327142329996,220.4212898400001,54478.83095016001 2023-01-11,02:36:03.000,11,11146372,-795,0,1673404562,12999.306933399996,220.39309332000266,54478.68422064001 2023-01-11,02:36:04.000,11,11146398,-795,0,1673404563,12999.30019709,220.37899506000394,54478.64229792001 2023-01-11,02:36:05.000,11,11146390,-795,0,1673404564,12999.32040602,220.37194593000459,54478.76806608 2023-01-11,02:36:06.000,11,11146345,-795,0,1673404565,12999.32040602,220.3578476699986,54478.83095016001 2023-01-11,02:36:07.000,11,11146396,-795,0,1673404566,12999.27325184999,220.40014245000202,54478.76806608 2023-01-11,02:36:08.000,11,11146354,-795,0,1673404567,12999.27998816,220.39309332000266,54478.93575696 2023-01-11,02:36:09.000,11,11146385,-795,0,1673404568,12999.23283398999,220.4212898400001,54478.789027440005 2023-01-11,02:36:10.000,11,11146333,-795,0,1673404569,12999.27325184999,220.42833896999946,54478.92876984001 2023-01-11,02:36:11.000,11,11146311,-795,0,1673404570,12999.21936137,220.44243722999818,54478.9147956 2023-01-11,02:36:12.000,11,11146313,-795,0,1673404571,12999.145261959995,220.4212898400001,54478.74710472 2023-01-11,02:36:13.000,11,11146348,-795,0,1673404572,12999.104844099995,220.4847320100016,54478.75409184 2023-01-11,02:36:14.000,11,11146331,-795,0,1673404573,12999.09810779,220.46358462000353,54478.81697592 2023-01-11,02:36:15.000,11,11146323,-795,0,1673404574,12999.07789886,220.51292852999904,54478.86588576 2023-01-11,02:36:16.000,11,11146259,-795,0,1673404575,12999.05768993,220.52702678999776,54478.93575696 2023-01-11,02:36:17.000,11,11146303,-795,0,1673404576,12999.003799449994,220.56227244000183,54478.86588576 2023-01-11,02:36:18.000,11,11146289,-795,0,1673404577,12998.90949110999,220.52702678999776,54478.82396304 2023-01-11,02:36:19.000,11,11146280,-795,0,1673404578,12998.943172659994,220.5199776599984,54478.81697592 2023-01-11,02:36:20.000,11,11146307,-795,0,1673404579,12998.896018489999,220.51292852999904,54478.85889864001 2023-01-11,02:36:21.000,11,11146306,-795,0,1673404580,12998.862336939994,220.54112505000376,54478.85889864001 2023-01-11,02:36:22.000,11,11146325,-795,0,1673404581,12998.88928217999,220.51292852999904,54478.93575696 2023-01-11,02:36:23.000,11,11146341,-795,0,1673404582,12998.828655389989,220.5199776599984,54478.82396304 2023-01-11,02:36:24.000,11,11146307,-795,0,1673404583,12998.855600629999,220.47768288000225,54478.8449244 2023-01-11,02:36:25.000,11,11146301,-795,0,1673404584,12998.88928217999,220.4706337500029,54479.005628160005 2023-01-11,02:36:26.000,11,11146278,-795,0,1673404585,12998.88928217999,220.42833896999946,54478.956718320005 2023-01-11,02:36:27.000,11,11146305,-795,0,1673404586,12998.788237529989,220.44243722999818,54478.85191152001 2023-01-11,02:36:28.000,11,11146284,-795,0,1673404587,12998.781501219994,220.5199776599984,54478.80300168 2023-01-11,02:36:29.000,11,11146301,-795,0,1673404588,12998.727610739988,220.50587939999969,54478.81697592 2023-01-11,02:36:30.000,11,11146254,-795,0,1673404589,12998.754555979998,220.45653549000417,54478.90082136001 2023-01-11,02:36:31.000,11,11146296,-795,0,1673404590,12998.714138119998,220.47768288000225,54478.956718320005 2023-01-11,02:36:32.000,11,11146281,-795,0,1673404591,12998.660247639993,220.43538809999882,54478.87986000001 2023-01-11,02:36:33.000,11,11146250,-795,0,1673404592,12998.626566090003,220.44243722999818,54478.81697592 2023-01-11,02:36:34.000,11,11146173,-795,0,1673404593,12998.626566090003,220.47768288000225,54478.97767968001 2023-01-11,02:36:35.000,11,11146246,-795,0,1673404594,12998.606357160003,220.45653549000417,54479.005628160005 2023-01-11,02:36:36.000,11,11146247,-795,0,1673404595,12998.599620849993,220.4494863600048,54478.956718320005 2023-01-11,02:36:37.000,11,11146247,-795,0,1673404596,12998.485103580002,220.43538809999882,54478.886847120004 2023-01-11,02:36:38.000,11,11146214,-795,0,1673404597,12998.471630959997,220.39309332000266,54478.86588576 2023-01-11,02:36:39.000,11,11146267,-795,0,1673404598,12998.478367269992,220.42833896999946,54479.03357664 2023-01-11,02:36:40.000,11,11146274,-795,0,1673404599,12998.478367269992,220.41424071000074,54479.02658952001 2023-01-11,02:36:41.000,11,11146205,-795,0,1673404600,12998.437949409992,220.44243722999818,54479.06152512 2023-01-11,02:36:42.000,11,11146209,-795,0,1673404601,12998.491839889997,220.37194593000459,54479.005628160005 2023-01-11,02:36:43.000,11,11146233,-795,0,1673404602,12998.390795239997,220.40014245000202,54478.7750532 2023-01-11,02:36:44.000,11,11146229,-795,0,1673404603,12998.384058930002,220.3860441900033,54478.886847120004 2023-01-11,02:36:45.000,11,11146233,-795,0,1673404604,12998.370586309997,220.42833896999946,54478.96370544 2023-01-11,02:36:46.000,11,11146177,-795,0,1673404605,12998.397531549992,220.3860441900033,54478.90082136001 2023-01-11,02:36:47.000,11,11146225,-795,0,1673404606,12998.384058930002,220.37899506000394,54479.005628160005 2023-01-11,02:36:48.000,11,11146186,-795,0,1673404607,12998.384058930002,220.37194593000459,54479.04056376 2023-01-11,02:36:49.000,11,11146229,-795,0,1673404608,12998.357113689992,220.39309332000266,54479.03357664 2023-01-11,02:36:50.000,11,11146178,-795,0,1673404609,12998.309959519996,220.37899506000394,54478.837937280005 2023-01-11,02:36:51.000,11,11146157,-795,0,1673404610,12998.323432140001,220.40014245000202,54479.01960240001 2023-01-11,02:36:52.000,11,11146188,-795,0,1673404611,12998.336904759992,220.41424071000074,54479.02658952001 2023-01-11,02:36:53.000,11,11146137,-795,0,1673404612,12998.229123799996,220.37899506000394,54478.886847120004 2023-01-11,02:36:54.000,11,11146170,-795,0,1673404613,12998.222387490001,220.37899506000394,54478.837937280005 2023-01-11,02:36:55.000,11,11146171,-795,0,1673404614,12998.283014280001,220.43538809999882,54479.054538000004 2023-01-11,02:36:56.000,11,11146131,-795,0,1673404615,12998.14155177,220.41424071000074,54478.76107896001 2023-01-11,02:36:57.000,11,11146148,-795,0,1673404616,12998.195442249991,220.4212898400001,54478.90082136001 2023-01-11,02:36:58.000,11,11146127,-795,0,1673404617,12998.18196963,220.45653549000417,54478.8449244 2023-01-11,02:36:59.000,11,11146136,-795,0,1673404618,12998.067452359996,220.44243722999818,54478.69120776001 2023-01-11,02:37:00.000,11,11146133,-795,0,1673404619,12998.087661289996,220.4706337500029,54478.789027440005 2023-01-11,02:37:01.000,11,11146136,-795,0,1673404620,12998.11460652999,220.49883027000033,54478.8449244 2023-01-11,02:37:02.000,11,11146123,-795,0,1673404621,12998.06071605,220.47768288000225,54478.85191152001 2023-01-11,02:37:03.000,11,11146089,-795,0,1673404622,12998.02029819,220.47768288000225,54478.837937280005 2023-01-11,02:37:04.000,11,11146144,-795,0,1673404623,12998.00008926,220.4847320100016,54478.76107896001 2023-01-11,02:37:05.000,11,11146164,-795,0,1673404624,12998.067452359996,220.4847320100016,54478.94274408 2023-01-11,02:37:06.000,11,11146121,-795,0,1673404625,12998.107870219996,220.47768288000225,54478.9147956 2023-01-11,02:37:07.000,11,11146066,-795,0,1673404626,12998.047243429995,220.4706337500029,54478.85191152001 2023-01-11,02:37:08.000,11,11146113,-795,0,1673404627,12998.02029819,220.46358462000353,54478.719156240004 2023-01-11,02:37:09.000,11,11146092,-795,0,1673404628,12998.027034499995,220.45653549000417,54478.76806608 2023-01-11,02:37:10.000,11,11146091,-795,0,1673404629,12998.04050712,220.50587939999969,54478.87287288 2023-01-11,02:37:11.000,11,11146076,-795,0,1673404630,12998.047243429995,220.4847320100016,54478.94274408 2023-01-11,02:37:12.000,11,11146103,-795,0,1673404631,12998.02029819,220.50587939999969,54478.86588576 2023-01-11,02:37:13.000,11,11146062,-795,0,1673404632,12997.946198779995,220.46358462000353,54478.572426720006 2023-01-11,02:37:14.000,11,11146014,-795,0,1673404633,12998.05397973999,220.4706337500029,54478.92178272 2023-01-11,02:37:15.000,11,11146046,-795,0,1673404634,12998.006825569995,220.4706337500029,54478.87986000001 2023-01-11,02:37:16.000,11,11146101,-795,0,1673404635,12998.00008926,220.45653549000417,54478.87287288 2023-01-11,02:37:17.000,11,11146072,-795,0,1673404636,12997.9596714,220.50587939999969,54478.90082136001 2023-01-11,02:37:18.000,11,11146034,-795,0,1673404637,12997.865363059995,220.4494863600048,54478.79601456 2023-01-11,02:37:19.000,11,11146026,-795,0,1673404638,12997.77779103,220.4847320100016,54478.75409184 2023-01-11,02:37:20.000,11,11146025,-795,0,1673404639,12997.85189043999,220.47768288000225,54478.8449244 2023-01-11,02:37:21.000,11,11146019,-795,0,1673404640,12997.865363059995,220.47768288000225,54479.01261528 2023-01-11,02:37:22.000,11,11146019,-795,0,1673404641,12997.865363059995,220.4847320100016,54478.99864104001 2023-01-11,02:37:23.000,11,11146041,-795,0,1673404642,12997.784527339994,220.5199776599984,54478.7750532 2023-01-11,02:37:24.000,11,11145987,-795,0,1673404643,12997.75084578999,220.50587939999969,54478.80300168 2023-01-11,02:37:25.000,11,11146005,-795,0,1673404644,12997.744109479994,220.52702678999776,54478.837937280005 2023-01-11,02:37:26.000,11,11146059,-795,0,1673404645,12997.77779103,220.51292852999904,54478.94274408 2023-01-11,02:37:27.000,11,11146058,-795,0,1673404646,12997.7575821,220.4847320100016,54479.01261528 2023-01-11,02:37:28.000,11,11145996,-795,0,1673404647,12997.77779103,220.47768288000225,54478.96370544 2023-01-11,02:37:29.000,11,11146011,-795,0,1673404648,12997.77105471999,220.50587939999969,54478.907808480006 2023-01-11,02:37:30.000,11,11146012,-795,0,1673404649,12997.784527339994,220.4847320100016,54479.01261528 2023-01-11,02:37:31.000,11,11145984,-795,0,1673404650,12997.737373169999,220.4706337500029,54478.94973120001 2023-01-11,02:37:32.000,11,11146014,-795,0,1673404651,12997.784527339994,220.51292852999904,54478.9846668 2023-01-11,02:37:33.000,11,11146014,-795,0,1673404652,12997.703691619994,220.50587939999969,54478.87986000001 2023-01-11,02:37:34.000,11,11145986,-795,0,1673404653,12997.73063685999,220.49178114000097,54478.90082136001 2023-01-11,02:37:35.000,11,11146001,-795,0,1673404654,12997.77779103,220.45653549000417,54479.08248648 2023-01-11,02:37:36.000,11,11145989,-795,0,1673404655,12997.77105471999,220.47768288000225,54479.08248648 2023-01-11,02:37:37.000,11,11145988,-795,0,1673404656,12997.696955309999,220.43538809999882,54478.97069256 2023-01-11,02:37:38.000,11,11145948,-795,0,1673404657,12997.616119589999,220.4212898400001,54478.82396304 2023-01-11,02:37:39.000,11,11145878,-795,0,1673404658,12997.663273759994,220.40014245000202,54478.85191152001 2023-01-11,02:37:40.000,11,11145923,-795,0,1673404659,12997.643064829994,220.3578476699986,54478.789027440005 2023-01-11,02:37:41.000,11,11145959,-795,0,1673404660,12997.643064829994,220.32965115000115,54478.719156240004 2023-01-11,02:37:42.000,11,11145935,-795,0,1673404661,12997.616119589999,220.28030723999836,54478.69819488 2023-01-11,02:37:43.000,11,11145920,-795,0,1673404662,12997.467920769988,220.28030723999836,54478.57941384 2023-01-11,02:37:44.000,11,11145940,-795,0,1673404663,12997.420766599993,220.2591598500003,54478.64928504 2023-01-11,02:37:45.000,11,11145916,-795,0,1673404664,12997.454448149998,220.32965115000115,54478.78204032001 2023-01-11,02:37:46.000,11,11145924,-795,0,1673404665,12997.407293980003,220.31555289000244,54478.73313048001 2023-01-11,02:37:47.000,11,11145914,-795,0,1673404666,12997.339930879993,220.34374940999987,54478.719156240004 2023-01-11,02:37:48.000,11,11145917,-795,0,1673404667,12997.292776709997,220.3860441900033,54478.670246400005 2023-01-11,02:37:49.000,11,11145894,-755,0,1673404668,12997.306249330002,220.3578476699986,54478.69120776001 2023-01-11,02:37:50.000,11,11145907,-795,0,1673404669,12997.279304089992,220.3367002800005,54478.80998880001 2023-01-11,02:37:51.000,11,11145907,-795,0,1673404670,12997.238886229992,220.35079853999923,54478.67723352 2023-01-11,02:37:52.000,11,11145884,-795,0,1673404671,12997.245622540002,220.31555289000244,54478.80300168 2023-01-11,02:37:53.000,11,11145879,-795,0,1673404672,12997.205204680002,220.30145463000372,54478.64229792001 2023-01-11,02:37:54.000,11,11145885,-795,0,1673404673,12997.245622540002,220.29440550000436,54478.78204032001 2023-01-11,02:37:55.000,11,11145835,-795,0,1673404674,12997.218677299992,220.29440550000436,54478.72614336 2023-01-11,02:37:56.000,11,11145919,-795,0,1673404675,12997.198468369992,220.30145463000372,54478.72614336 2023-01-11,02:37:57.000,11,11145901,-795,0,1673404676,12997.211940989997,220.30145463000372,54478.705182 2023-01-11,02:37:58.000,11,11145876,-795,0,1673404677,12997.164786820002,220.30850376000308,54478.76806608 2023-01-11,02:37:59.000,11,11145878,-795,0,1673404678,12997.124368960001,220.29440550000436,54478.7750532 2023-01-11,02:38:00.000,11,11145880,-795,0,1673404679,12997.211940989997,220.34374940999987,54478.89383424 2023-01-11,02:38:01.000,11,11145852,-795,0,1673404680,12997.198468369992,220.32965115000115,54478.90082136001 2023-01-11,02:38:02.000,11,11145857,-795,0,1673404681,12997.057005859991,220.35079853999923,54478.76806608 2023-01-11,02:38:03.000,11,11145864,-795,0,1673404682,12997.030060619996,220.3860441900033,54478.76107896001 2023-01-11,02:38:04.000,11,11145844,-795,0,1673404683,12997.009851689996,220.37194593000459,54478.719156240004 2023-01-11,02:38:05.000,11,11145854,-795,0,1673404684,12996.98290645,220.4212898400001,54478.79601456 2023-01-11,02:38:06.000,11,11145867,-795,0,1673404685,12996.955961209991,220.41424071000074,54478.76806608 2023-01-11,02:38:07.000,11,11145865,-795,0,1673404686,12996.84144394,220.39309332000266,54478.65627216 2023-01-11,02:38:08.000,11,11145866,-795,0,1673404687,12996.888598109996,220.41424071000074,54478.670246400005 2023-01-11,02:38:09.000,11,11145854,-795,0,1673404688,12996.955961209991,220.40719158000138,54478.837937280005 2023-01-11,02:38:10.000,11,11145846,-795,0,1673404689,12996.929015969996,220.4212898400001,54478.78204032001 2023-01-11,02:38:11.000,11,11145809,-795,0,1673404690,12996.8818618,220.3860441900033,54478.740117600006 2023-01-11,02:38:12.000,11,11145843,-795,0,1673404691,12996.86165287,220.4212898400001,54478.76107896001 2023-01-11,02:38:13.000,11,11145828,-795,0,1673404692,12996.787553459995,220.39309332000266,54478.56543960001 2023-01-11,02:38:14.000,11,11145805,-795,0,1673404693,12996.74039929,220.37899506000394,54478.39774872001 2023-01-11,02:38:15.000,11,11145805,-795,0,1673404694,12996.78081715,220.40719158000138,54478.51652976001 2023-01-11,02:38:16.000,11,11145797,-795,0,1673404695,12996.84144394,220.40014245000202,54478.73313048001 2023-01-11,02:38:17.000,11,11145781,-795,0,1673404696,12996.86165287,220.3578476699986,54478.72614336 2023-01-11,02:38:18.000,11,11145796,-795,0,1673404697,12996.827971319995,220.41424071000074,54478.65627216 2023-01-11,02:38:19.000,11,11145741,-795,0,1673404698,12996.74039929,220.37899506000394,54478.34185176 2023-01-11,02:38:20.000,11,11145696,-795,0,1673404699,12996.73366297999,220.41424071000074,54478.39774872001 2023-01-11,02:38:21.000,11,11145790,-795,0,1673404700,12996.686508809995,220.41424071000074,54478.551465360004 2023-01-11,02:38:22.000,11,11145778,-795,0,1673404701,12996.646090949995,220.4212898400001,54478.453645680005 2023-01-11,02:38:23.000,11,11145805,-795,0,1673404702,12996.57199153999,220.40719158000138,54478.3907616 2023-01-11,02:38:24.000,11,11145787,-795,0,1673404703,12996.55178260999,220.45653549000417,54478.355826000006 2023-01-11,02:38:25.000,11,11145775,-795,0,1673404704,12996.59893678,220.41424071000074,54478.47460704001 2023-01-11,02:38:26.000,11,11145676,-795,0,1673404705,12996.55851892,220.46358462000353,54478.41871008 2023-01-11,02:38:27.000,11,11145694,-795,0,1673404706,12996.545046299994,220.4494863600048,54478.32787752001 2023-01-11,02:38:28.000,11,11145780,-795,0,1673404707,12996.49115581999,220.43538809999882,54478.27896768001 2023-01-11,02:38:29.000,11,11145746,-795,0,1673404708,12996.464210579994,220.4494863600048,54478.334864640005 2023-01-11,02:38:30.000,11,11145748,-795,0,1673404709,12996.497892129999,220.42833896999946,54478.39774872001 2023-01-11,02:38:31.000,11,11145744,-795,0,1673404710,12996.55851892,220.42833896999946,54478.41172296 2023-01-11,02:38:32.000,11,11145761,-795,0,1673404711,12996.49115581999,220.44243722999818,54478.167173760005 2023-01-11,02:38:33.000,11,11145719,-795,0,1673404712,12996.484419509994,220.43538809999882,54478.216083600004 2023-01-11,02:38:34.000,11,11145708,-795,0,1673404713,12996.53830999,220.37899506000394,54478.237044960006 2023-01-11,02:38:35.000,11,11145724,-795,0,1673404714,12996.504628439994,220.41424071000074,54478.237044960006 2023-01-11,02:38:36.000,11,11145706,-795,0,1673404715,12996.484419509994,220.3860441900033,54478.237044960006 2023-01-11,02:38:37.000,11,11145695,-795,0,1673404716,12996.430529029989,220.37194593000459,54478.09031544001 2023-01-11,02:38:38.000,11,11145706,-795,0,1673404717,12996.417056409999,220.37194593000459,54478.188135120006 2023-01-11,02:38:39.000,11,11145697,-795,0,1673404718,12996.51136474999,220.37899506000394,54478.27896768001 2023-01-11,02:38:40.000,11,11145709,-795,0,1673404719,12996.49115581999,220.39309332000266,54478.216083600004 2023-01-11,02:38:41.000,11,11145714,-795,0,1673404720,12996.497892129999,220.36489679999795,54478.19512224 2023-01-11,02:38:42.000,11,11145650,-795,0,1673404721,12996.565255229994,220.3860441900033,54478.3208904 2023-01-11,02:38:43.000,11,11145700,-795,0,1673404722,12996.477683199999,220.41424071000074,54478.11127680001 2023-01-11,02:38:44.000,11,11145683,-795,0,1673404723,12996.51136474999,220.43538809999882,54478.167173760005 2023-01-11,02:38:45.000,11,11145736,-795,0,1673404724,12996.49115581999,220.45653549000417,54478.188135120006 2023-01-11,02:38:46.000,11,11145724,-795,0,1673404725,12996.49115581999,220.43538809999882,54478.167173760005 2023-01-11,02:38:47.000,11,11145686,-795,0,1673404726,12996.423792719994,220.4494863600048,54478.04140560001 2023-01-11,02:38:48.000,11,11145700,-795,0,1673404727,12996.376638549998,220.4494863600048,54478.069354080006 2023-01-11,02:38:49.000,11,11145656,-795,0,1673404728,12996.477683199999,220.47768288000225,54478.188135120006 2023-01-11,02:38:50.000,11,11145637,-795,0,1673404729,12996.49115581999,220.4847320100016,54478.19512224 2023-01-11,02:38:51.000,11,11145611,-795,0,1673404730,12996.457474269999,220.44243722999818,54478.09031544001 2023-01-11,02:38:52.000,11,11145665,-795,0,1673404731,12996.437265339999,220.45653549000417,54478.069354080006 2023-01-11,02:38:53.000,11,11145668,-795,0,1673404732,12996.356429619998,220.40719158000138,54477.90865032 2023-01-11,02:38:54.000,11,11145626,-795,0,1673404733,12996.450737959989,220.41424071000074,54477.95756016 2023-01-11,02:38:55.000,11,11145670,-795,0,1673404734,12996.497892129999,220.42833896999946,54478.069354080006 2023-01-11,02:38:56.000,11,11145641,-795,0,1673404735,12996.57199153999,220.4212898400001,54478.05537984 2023-01-11,02:38:57.000,11,11145605,-795,0,1673404736,12996.57872785,220.35079853999923,54478.00647 2023-01-11,02:38:58.000,11,11145570,-795,0,1673404737,12996.59220046999,220.3860441900033,54477.831792000004 2023-01-11,02:38:59.000,11,11145544,-795,0,1673404738,12996.565255229994,220.35079853999923,54477.72698520001 2023-01-11,02:39:00.000,11,11145558,-795,0,1673404739,12996.63935464,220.36489679999795,54477.65711400001 2023-01-11,02:39:01.000,11,11145653,-795,0,1673404740,12996.74039929,220.36489679999795,54477.75493368001 2023-01-11,02:39:02.000,11,11145624,-795,0,1673404741,12996.80102608,220.37194593000459,54477.81781776 2023-01-11,02:39:03.000,11,11145661,-795,0,1673404742,12996.82123501,220.34374940999987,54477.65711400001 2023-01-11,02:39:04.000,11,11145649,-795,0,1673404743,12996.888598109996,220.37899506000394,54477.70602384001 2023-01-11,02:39:05.000,11,11145602,-795,0,1673404744,12997.030060619996,220.46358462000353,54477.8667276 2023-01-11,02:39:06.000,11,11145557,-795,0,1673404745,12997.036796929991,220.45653549000417,54477.78986928 2023-01-11,02:39:07.000,11,11145541,-795,0,1673404746,12997.057005859991,220.44243722999818,54477.75493368001 2023-01-11,02:39:08.000,11,11145539,-795,0,1673404747,12997.016587999991,220.51292852999904,54477.664101120004 2023-01-11,02:39:09.000,11,11145606,-795,0,1673404748,12997.063742170001,220.47768288000225,54477.664101120004 2023-01-11,02:39:10.000,11,11145588,-795,0,1673404749,12997.124368960001,220.45653549000417,54477.6920496 2023-01-11,02:39:11.000,11,11145562,-795,0,1673404750,12997.151314199997,220.41424071000074,54477.75493368001 2023-01-11,02:39:12.000,11,11145596,-795,0,1673404751,12997.137841579992,220.42833896999946,54477.71999808 2023-01-11,02:39:13.000,11,11145533,-795,0,1673404752,12997.164786820002,220.40719158000138,54477.67807536001 2023-01-11,02:39:14.000,11,11145516,-795,0,1673404753,12997.225413610002,220.39309332000266,54477.52435872 2023-01-11,02:39:15.000,11,11145566,-795,0,1673404754,12997.104160030001,220.41424071000074,54477.64313976 2023-01-11,02:39:16.000,11,11145535,-795,0,1673404755,12997.238886229992,220.37899506000394,54477.65711400001 2023-01-11,02:39:17.000,11,11145558,-795,0,1673404756,12997.292776709997,220.30850376000308,54477.482436 2023-01-11,02:39:18.000,11,11145564,-795,0,1673404757,12997.339930879993,220.3226020200018,54477.59422992 2023-01-11,02:39:19.000,11,11145568,-795,0,1673404758,12997.407293980003,220.32965115000115,54477.65711400001 2023-01-11,02:39:20.000,11,11145563,-795,0,1673404759,12997.434239219998,220.3226020200018,54477.664101120004 2023-01-11,02:39:21.000,11,11145584,-795,0,1673404760,12997.542020179993,220.30145463000372,54477.8667276 2023-01-11,02:39:22.000,11,11145521,-795,0,1673404761,12997.595910659998,220.32965115000115,54477.80384352001 2023-01-11,02:39:23.000,11,11145529,-795,0,1673404762,12997.595910659998,220.32965115000115,54477.60121704 2023-01-11,02:39:24.000,11,11145471,-795,0,1673404763,12997.670010069989,220.31555289000244,54477.53134584 2023-01-11,02:39:25.000,11,11145521,-795,0,1673404764,12997.75084578999,220.35079853999923,54477.71999808 2023-01-11,02:39:26.000,11,11145541,-795,0,1673404765,12997.784527339994,220.3226020200018,54477.69903672 2023-01-11,02:39:27.000,11,11145534,-795,0,1673404766,12997.79799996,220.29440550000436,54477.615191280005 2023-01-11,02:39:28.000,11,11145524,-795,0,1673404767,12997.87883568,220.3226020200018,54477.58025568 2023-01-11,02:39:29.000,11,11145462,-795,0,1673404768,12997.966407709995,220.28735636999772,54477.782882160005 2023-01-11,02:39:30.000,11,11145475,-795,0,1673404769,12997.99335294999,220.28735636999772,54477.74794656 2023-01-11,02:39:31.000,11,11145459,-795,0,1673404770,12997.99335294999,220.28030723999836,54477.6920496 2023-01-11,02:39:32.000,11,11145480,-795,0,1673404771,12998.006825569995,220.2591598500003,54477.685062480006 2023-01-11,02:39:33.000,11,11145458,-795,0,1673404772,12997.93272615999,220.23096333000285,54477.566281440006 2023-01-11,02:39:34.000,11,11145471,-795,0,1673404773,12997.966407709995,220.20276680999814,54477.5523072 2023-01-11,02:39:35.000,11,11145459,-795,0,1673404774,12998.02029819,220.20276680999814,54477.733972320006 2023-01-11,02:39:36.000,11,11145484,-795,0,1673404775,12998.08092498,220.16047203000198,54477.77589504001 2023-01-11,02:39:37.000,11,11145487,-795,0,1673404776,12998.06071605,220.13227551000455,54477.74095944 2023-01-11,02:39:38.000,11,11145416,-795,0,1673404777,12998.00008926,220.09702986000048,54477.59422992 2023-01-11,02:39:39.000,11,11145429,-795,0,1673404778,12998.047243429995,220.11817724999855,54477.67108824 2023-01-11,02:39:40.000,11,11145445,-795,0,1673404779,12998.08092498,220.09702986000048,54477.64313976 2023-01-11,02:39:41.000,11,11145452,-795,0,1673404780,12998.05397973999,220.09702986000048,54477.48942312001 2023-01-11,02:39:42.000,11,11145480,-795,0,1673404781,12998.06071605,220.09702986000048,54477.59422992 2023-01-11,02:39:43.000,11,11145454,-795,0,1673404782,12998.02029819,220.04768594999769,54477.52435872 2023-01-11,02:39:44.000,11,11145418,-795,0,1673404783,12998.047243429995,220.0265385599996,54477.496410240004 2023-01-11,02:39:45.000,11,11145423,-795,0,1673404784,12998.067452359996,219.9771946500041,54477.5523072 2023-01-11,02:39:46.000,11,11145408,-795,0,1673404785,12998.20217856,219.8926050900045,54477.67807536001 2023-01-11,02:39:47.000,11,11145435,-795,0,1673404786,12998.269541659996,219.8785068299985,54477.545320080004 2023-01-11,02:39:48.000,11,11145412,-795,0,1673404787,12998.323432140001,219.9278507400013,54477.60121704 2023-01-11,02:39:49.000,11,11145426,-795,0,1673404788,12998.309959519996,220.00539117000153,54477.615191280005 2023-01-11,02:39:50.000,11,11145410,-795,0,1673404789,12998.148288079996,220.0265385599996,54477.53134584 2023-01-11,02:39:51.000,11,11145393,-795,0,1673404790,12998.168497009996,219.99834204000217,54477.64313976 2023-01-11,02:39:52.000,11,11145421,-795,0,1673404791,12998.128079149996,219.94899812999938,54477.65711400001 2023-01-11,02:39:53.000,11,11145398,-795,0,1673404792,12998.134815459991,219.8926050900045,54477.55929432001 2023-01-11,02:39:54.000,11,11145352,-795,0,1673404793,12998.208914869996,219.8644085699998,54477.733972320006 2023-01-11,02:39:55.000,11,11145344,-795,0,1673404794,12998.1617607,219.82211379000364,54477.6221784 2023-01-11,02:39:56.000,11,11145382,-795,0,1673404795,12998.155024389991,219.73752423000406,54477.71999808 2023-01-11,02:39:57.000,11,11145349,-795,0,1673404796,12998.11460652999,219.77276988000085,54477.53134584 2023-01-11,02:39:58.000,11,11145429,-795,0,1673404797,12998.107870219996,219.74457336000341,54477.59422992 2023-01-11,02:39:59.000,11,11145366,-795,0,1673404798,12998.10113391,219.7304751000047,54477.60121704 2023-01-11,02:40:00.000,11,11145342,-795,0,1673404799,12998.242596420001,219.7657207500015,54477.81083064 2023-01-11,02:40:01.000,11,11145388,-795,0,1673404800,12998.215651179991,219.7657207500015,54477.7619208 2023-01-11,02:40:02.000,11,11145264,-795,0,1673404801,12998.20217856,219.7798190100002,54477.77589504001 2023-01-11,02:40:03.000,11,11145375,-795,0,1673404802,12998.168497009996,219.73752423000406,54477.545320080004 2023-01-11,02:40:04.000,11,11145333,-795,0,1673404803,12998.229123799996,219.75162249000277,54477.5523072 2023-01-11,02:40:05.000,11,11145318,-795,0,1673404804,12998.242596420001,219.8009663999983,54477.60820416001 2023-01-11,02:40:06.000,11,11145391,-795,0,1673404805,12998.256069039991,219.7798190100002,54477.733972320006 2023-01-11,02:40:07.000,11,11145344,-795,0,1673404806,12998.222387490001,219.82211379000364,54477.60820416001 2023-01-11,02:40:08.000,11,11145329,-795,0,1673404807,12998.262805350001,219.75867162000213,54477.566281440006 2023-01-11,02:40:09.000,11,11145352,-795,0,1673404808,12998.215651179991,219.77276988000085,54477.29378376 2023-01-11,02:40:10.000,11,11145314,-795,0,1673404809,12998.276277969991,219.7798190100002,54477.53134584 2023-01-11,02:40:11.000,11,11145321,-795,0,1673404810,12998.316695829992,219.8009663999983,54477.63615264001 2023-01-11,02:40:12.000,11,11145285,-795,0,1673404811,12998.289750589996,219.79391726999893,54477.64313976 2023-01-11,02:40:13.000,11,11145307,-795,0,1673404812,12998.235860109991,219.8009663999983,54477.48942312001 2023-01-11,02:40:14.000,11,11145287,-795,0,1673404813,12998.269541659996,219.81506466000428,54477.57326856 2023-01-11,02:40:15.000,11,11145311,-795,0,1673404814,12998.269541659996,219.829162920003,54477.733972320006 2023-01-11,02:40:16.000,11,11145351,-795,0,1673404815,12998.215651179991,219.85735944000044,54477.6221784 2023-01-11,02:40:17.000,11,11145269,-795,0,1673404816,12998.269541659996,219.84326118000172,54477.58724280001 2023-01-11,02:40:18.000,11,11145275,-795,0,1673404817,12998.256069039991,219.829162920003,54477.62916552 2023-01-11,02:40:19.000,11,11145261,-795,0,1673404818,12998.343641070001,219.85031031000108,54477.782882160005 2023-01-11,02:40:20.000,11,11145260,-795,0,1673404819,12998.323432140001,219.8785068299985,54477.76890792 2023-01-11,02:40:21.000,11,11145295,-795,0,1673404820,12998.256069039991,219.88555595999787,54477.713010960004 2023-01-11,02:40:22.000,11,11145297,-795,0,1673404821,12998.249332729996,219.87145769999916,54477.65012688 2023-01-11,02:40:23.000,11,11145259,-795,0,1673404822,12998.269541659996,219.88555595999787,54477.65012688 2023-01-11,02:40:24.000,11,11145283,-795,0,1673404823,12998.316695829992,219.92080161000194,54477.67807536001 2023-01-11,02:40:25.000,11,11145242,-795,0,1673404824,12998.357113689992,219.90670335000323,54477.74794656 2023-01-11,02:40:26.000,11,11145253,-795,0,1673404825,12998.357113689992,219.8785068299985,54477.75493368001 2023-01-11,02:40:27.000,11,11145231,-795,0,1673404826,12998.336904759992,219.93489987000066,54477.6920496 2023-01-11,02:40:28.000,11,11145239,-795,0,1673404827,12998.343641070001,219.89965422000387,54477.566281440006 2023-01-11,02:40:29.000,11,11145222,-795,0,1673404828,12998.336904759992,219.9137524800026,54477.57326856 2023-01-11,02:40:30.000,11,11145247,-795,0,1673404829,12998.370586309997,219.90670335000323,54477.67108824 2023-01-11,02:40:31.000,11,11145224,-795,0,1673404830,12998.404267860002,219.94194900000002,54477.74095944 2023-01-11,02:40:32.000,11,11145225,-795,0,1673404831,12998.384058930002,219.92080161000194,54477.59422992 2023-01-11,02:40:33.000,11,11145215,-795,0,1673404832,12998.464894650002,219.94899812999938,54477.59422992 2023-01-11,02:40:34.000,11,11145199,-795,0,1673404833,12998.518785129992,219.9137524800026,54477.74095944 2023-01-11,02:40:35.000,11,11145181,-795,0,1673404834,12998.424476790002,219.92080161000194,54477.58724280001 2023-01-11,02:40:36.000,11,11145230,-795,0,1673404835,12998.512048819997,219.89965422000387,54477.6920496 2023-01-11,02:40:37.000,11,11145170,-795,0,1673404836,12998.444685720002,219.88555595999787,54477.53833296001 2023-01-11,02:40:38.000,11,11145264,-795,0,1673404837,12998.431213099997,219.88555595999787,54477.57326856 2023-01-11,02:40:39.000,11,11145170,-795,0,1673404838,12998.512048819997,219.8926050900045,54477.65012688 2023-01-11,02:40:40.000,11,11145244,-795,0,1673404839,12998.592884539998,219.90670335000323,54477.733972320006 2023-01-11,02:40:41.000,11,11145221,-795,0,1673404840,12998.613093469998,219.89965422000387,54477.84576624001 2023-01-11,02:40:42.000,11,11145197,-795,0,1673404841,12998.626566090003,219.85735944000044,54477.733972320006 2023-01-11,02:40:43.000,11,11145206,-795,0,1673404842,12998.532257749997,219.8926050900045,54477.52435872 2023-01-11,02:40:44.000,11,11145185,-795,0,1673404843,12998.552466679997,219.85031031000108,54477.58724280001 2023-01-11,02:40:45.000,11,11145172,-795,0,1673404844,12998.606357160003,219.8785068299985,54477.67807536001 2023-01-11,02:40:46.000,11,11145171,-795,0,1673404845,12998.633302399998,219.85735944000044,54477.6920496 2023-01-11,02:40:47.000,11,11145225,-795,0,1673404846,12998.586148230002,219.87145769999916,54477.60820416001 2023-01-11,02:40:48.000,11,11145165,-795,0,1673404847,12998.586148230002,219.8926050900045,54477.545320080004 2023-01-11,02:40:49.000,11,11145177,-795,0,1673404848,12998.666983949988,219.9137524800026,54477.75493368001 2023-01-11,02:40:50.000,11,11145152,-795,0,1673404849,12998.687192879988,219.9137524800026,54477.72698520001 2023-01-11,02:40:51.000,11,11145175,-795,0,1673404850,12998.680456569993,219.9771946500041,54477.65012688 2023-01-11,02:40:52.000,11,11145178,-795,0,1673404851,12998.727610739988,219.97014552000473,54477.67108824 2023-01-11,02:40:53.000,11,11145196,-795,0,1673404852,12998.693929189998,220.0265385599996,54477.58724280001 2023-01-11,02:40:54.000,11,11145131,-795,0,1673404853,12998.693929189998,220.0124403000009,54477.43352616 2023-01-11,02:40:55.000,11,11145150,-795,0,1673404854,12998.707401809988,220.05473508000432,54477.52435872 2023-01-11,02:40:56.000,11,11145134,-795,0,1673404855,12998.768028599989,220.0758824700024,54477.6221784 2023-01-11,02:40:57.000,11,11145155,-795,0,1673404856,12998.794973839998,220.1393246400039,54477.7968564 2023-01-11,02:40:58.000,11,11145080,-795,0,1673404857,12998.808446459989,220.14637377000327,54477.76890792 2023-01-11,02:40:59.000,11,11145097,-795,0,1673404858,12998.754555979998,220.16752116000134,54477.67108824 2023-01-11,02:41:00.000,11,11145120,-795,0,1673404859,12998.741083359993,220.11817724999855,54477.46846176001 2023-01-11,02:41:01.000,11,11145141,-795,0,1673404860,12998.747819669989,220.16047203000198,54477.63615264001 2023-01-11,02:41:02.000,11,11145124,-795,0,1673404861,12998.754555979998,220.16047203000198,54477.615191280005 2023-01-11,02:41:03.000,11,11145121,-795,0,1673404862,12998.687192879988,220.16047203000198,54477.45448752 2023-01-11,02:41:04.000,11,11145111,-795,0,1673404863,12998.720874429993,220.1393246400039,54477.5523072 2023-01-11,02:41:05.000,11,11145048,-795,0,1673404864,12998.774764909998,220.15342290000262,54477.65012688 2023-01-11,02:41:06.000,11,11145058,-795,0,1673404865,12998.801710149994,220.16752116000134,54477.62916552 2023-01-11,02:41:07.000,11,11145095,-795,0,1673404866,12998.768028599989,220.13227551000455,54477.5523072 2023-01-11,02:41:08.000,11,11145086,-795,0,1673404867,12998.768028599989,220.14637377000327,54477.43352616 2023-01-11,02:41:09.000,11,11145071,-795,0,1673404868,12998.781501219994,220.16752116000134,54477.41955192001 2023-01-11,02:41:10.000,11,11145107,-795,0,1673404869,12998.794973839998,220.13227551000455,54477.482436 2023-01-11,02:41:11.000,11,11145063,-795,0,1673404870,12998.855600629999,220.1745702900007,54477.63615264001 2023-01-11,02:41:12.000,11,11145087,-795,0,1673404871,12998.862336939994,220.19571767999878,54477.566281440006 2023-01-11,02:41:13.000,11,11145066,-795,0,1673404872,12998.821919079994,220.18866854999942,54477.45448752 2023-01-11,02:41:14.000,11,11145041,-795,0,1673404873,12998.963381589994,220.2239142000035,54477.67108824 2023-01-11,02:41:15.000,11,11145071,-795,0,1673404874,12998.943172659994,220.2239142000035,54477.6221784 2023-01-11,02:41:16.000,11,11145059,-795,0,1673404875,12999.01053575999,220.23096333000285,54477.566281440006 2023-01-11,02:41:17.000,11,11145025,-795,0,1673404876,12998.88928217999,220.273258109999,54477.517371600006 2023-01-11,02:41:18.000,11,11145068,-795,0,1673404877,12998.88928217999,220.21686507000413,54477.36365496 2023-01-11,02:41:19.000,11,11145068,-795,0,1673404878,12998.902754799994,220.2380124600022,54477.55929432001 2023-01-11,02:41:20.000,11,11145035,-795,0,1673404879,12999.01053575999,220.24506159000157,54477.72698520001 2023-01-11,02:41:21.000,11,11145065,-795,0,1673404880,12998.963381589994,220.2380124600022,54477.72698520001 2023-01-11,02:41:22.000,11,11145001,-795,0,1673404881,12999.044217309995,220.2239142000035,54477.7968564 2023-01-11,02:41:23.000,11,11145072,-795,0,1673404882,12998.956645279999,220.2239142000035,54477.566281440006 2023-01-11,02:41:24.000,11,11145069,-795,0,1673404883,12998.97011789999,220.20276680999814,54477.63615264001 2023-01-11,02:41:25.000,11,11144980,-795,0,1673404884,12998.956645279999,220.18161942000006,54477.713010960004 2023-01-11,02:41:26.000,11,11144973,-795,0,1673404885,12998.97685421,220.1745702900007,54477.72698520001 2023-01-11,02:41:27.000,11,11145038,-795,0,1673404886,12998.922963729994,220.1745702900007,54477.65711400001 2023-01-11,02:41:28.000,11,11145035,-795,0,1673404887,12998.99706314,220.1745702900007,54477.60820416001 2023-01-11,02:41:29.000,11,11145015,-795,0,1673404888,12999.01727207,220.1745702900007,54477.733972320006 2023-01-11,02:41:30.000,11,11145029,-795,0,1673404889,12999.07789886,220.18866854999942,54477.77589504001 2023-01-11,02:41:31.000,11,11144988,-795,0,1673404890,12999.05768993,220.19571767999878,54477.70602384001 2023-01-11,02:41:32.000,11,11145002,-795,0,1673404891,12999.084635169995,220.20276680999814,54477.74794656 2023-01-11,02:41:33.000,11,11145005,-795,0,1673404892,12999.01727207,220.20276680999814,54477.63615264001 2023-01-11,02:41:34.000,11,11144987,-795,0,1673404893,12999.01727207,220.24506159000157,54477.63615264001 2023-01-11,02:41:35.000,11,11145018,-795,0,1673404894,12999.09810779,220.25211072000093,54477.83877912 2023-01-11,02:41:36.000,11,11145000,-795,0,1673404895,12999.07116254999,220.28030723999836,54477.81781776 2023-01-11,02:41:37.000,11,11145023,-795,0,1673404896,12999.104844099995,220.273258109999,54477.831792000004 2023-01-11,02:41:38.000,11,11144910,-795,0,1673404897,12999.07789886,220.2591598500003,54477.63615264001 2023-01-11,02:41:39.000,11,11144907,-795,0,1673404898,12999.11158040999,220.25211072000093,54477.67108824 2023-01-11,02:41:40.000,11,11144952,-795,0,1673404899,12999.13852565,220.23096333000285,54477.78986928 2023-01-11,02:41:41.000,11,11144997,-795,0,1673404900,12999.084635169995,220.25211072000093,54477.72698520001 2023-01-11,02:41:42.000,11,11144955,-795,0,1673404901,12999.145261959995,220.25211072000093,54477.97153440001 2023-01-11,02:41:43.000,11,11144999,-795,0,1673404902,12999.05768993,220.19571767999878,54477.74794656 2023-01-11,02:41:44.000,11,11144977,-795,0,1673404903,12999.09810779,220.19571767999878,54477.6920496 2023-01-11,02:41:45.000,11,11144932,-795,0,1673404904,12999.13178933999,220.1393246400039,54477.71999808 2023-01-11,02:41:46.000,11,11144921,-795,0,1673404905,12999.17894351,220.16752116000134,54477.75493368001 2023-01-11,02:41:47.000,11,11144905,-795,0,1673404906,12999.104844099995,220.14637377000327,54477.71999808 2023-01-11,02:41:48.000,11,11144898,-795,0,1673404907,12999.084635169995,220.0758824700024,54477.58724280001 2023-01-11,02:41:49.000,11,11144903,-795,0,1673404908,12999.05768993,220.1252263799979,54477.58724280001 2023-01-11,02:41:50.000,11,11144930,-795,0,1673404909,12999.13178933999,220.1111281199992,54477.6920496 2023-01-11,02:41:51.000,11,11144876,-795,0,1673404910,12999.15199826999,220.1111281199992,54477.713010960004 2023-01-11,02:41:52.000,11,11144902,-795,0,1673404911,12999.044217309995,220.1393246400039,54477.65711400001 2023-01-11,02:41:53.000,11,11144907,-795,0,1673404912,12999.03074468999,220.11817724999855,54477.65711400001 2023-01-11,02:41:54.000,11,11144880,-795,0,1673404913,12999.064426239995,220.13227551000455,54477.74794656 2023-01-11,02:41:55.000,11,11144856,-795,0,1673404914,12999.037481,220.1252263799979,54477.75493368001 2023-01-11,02:41:56.000,11,11144931,-795,0,1673404915,12999.01053575999,220.1252263799979,54477.733972320006 2023-01-11,02:41:57.000,11,11144862,-795,0,1673404916,12998.983590519994,220.16752116000134,54477.71999808 2023-01-11,02:41:58.000,11,11144915,-795,0,1673404917,12998.88928217999,220.1745702900007,54477.57326856 2023-01-11,02:41:59.000,11,11144863,-795,0,1673404918,12998.869073249989,220.1745702900007,54477.63615264001 2023-01-11,02:42:00.000,11,11144849,-795,0,1673404919,12998.956645279999,220.1393246400039,54477.82480488001 2023-01-11,02:42:01.000,11,11144883,-795,0,1673404920,12998.855600629999,220.06883334000304,54477.51038448001 2023-01-11,02:42:02.000,11,11144809,-795,0,1673404921,12999.037481,220.08998073000112,54477.80384352001 2023-01-11,02:42:03.000,11,11144884,-795,0,1673404922,12998.94990896999,220.08998073000112,54477.76890792 2023-01-11,02:42:04.000,11,11144864,-795,0,1673404923,12998.90949110999,220.09702986000048,54477.831792000004 2023-01-11,02:42:05.000,11,11144879,-795,0,1673404924,12998.848864319989,220.04768594999769,54477.685062480006 2023-01-11,02:42:06.000,11,11144847,-795,0,1673404925,12998.801710149994,220.04063681999833,54477.69903672 2023-01-11,02:42:07.000,11,11144851,-795,0,1673404926,12998.801710149994,220.0265385599996,54477.78986928 2023-01-11,02:42:08.000,11,11144818,-795,0,1673404927,12998.788237529989,220.01948943000025,54477.8667276 2023-01-11,02:42:09.000,11,11144826,-795,0,1673404928,12998.741083359993,220.0124403000009,54477.89467608001 2023-01-11,02:42:10.000,11,11144837,-795,0,1673404929,12998.687192879988,219.9912929100028,54477.615191280005 2023-01-11,02:42:11.000,11,11144767,-795,0,1673404930,12998.734347049998,220.00539117000153,54477.77589504001 2023-01-11,02:42:12.000,11,11144810,-795,0,1673404931,12998.660247639993,220.04768594999769,54477.74095944 2023-01-11,02:42:13.000,11,11144806,-795,0,1673404932,12998.660247639993,220.06178421000368,54477.77589504001 2023-01-11,02:42:14.000,11,11144767,-795,0,1673404933,12998.586148230002,220.06178421000368,54477.6221784 2023-01-11,02:42:15.000,11,11144830,-795,0,1673404934,12998.653511329998,220.08998073000112,54477.77589504001 2023-01-11,02:42:16.000,11,11144790,-795,0,1673404935,12998.646775019988,220.11817724999855,54477.8667276 2023-01-11,02:42:17.000,11,11144841,-795,0,1673404936,12998.579411919993,220.1745702900007,54477.7619208 2023-01-11,02:42:18.000,11,11144766,-795,0,1673404937,12998.572675609998,220.19571767999878,54477.75493368001 2023-01-11,02:42:19.000,11,11144796,-795,0,1673404938,12998.559202989993,220.18866854999942,54477.545320080004 2023-01-11,02:42:20.000,11,11144810,-795,0,1673404939,12998.653511329998,220.2380124600022,54477.89467608001 2023-01-11,02:42:21.000,11,11144780,-795,0,1673404940,12998.660247639993,220.29440550000436,54477.92262456001 2023-01-11,02:42:22.000,11,11144776,-795,0,1673404941,12998.626566090003,220.30850376000308,54477.96454728 2023-01-11,02:42:23.000,11,11144774,-795,0,1673404942,12998.565939300002,220.32965115000115,54477.78986928 2023-01-11,02:42:24.000,11,11144796,-795,0,1673404943,12998.552466679997,220.3367002800005,54477.80384352001 2023-01-11,02:42:25.000,11,11144762,-795,0,1673404944,12998.606357160003,220.3367002800005,54477.87371472001 2023-01-11,02:42:26.000,11,11144774,-795,0,1673404945,12998.592884539998,220.32965115000115,54477.89467608001 2023-01-11,02:42:27.000,11,11144772,-795,0,1673404946,12998.538994059993,220.40014245000202,54477.80384352001 2023-01-11,02:42:28.000,11,11144736,-795,0,1673404947,12998.505312510002,220.34374940999987,54477.685062480006 2023-01-11,02:42:29.000,11,11144764,-795,0,1673404948,12998.471630959997,220.37194593000459,54477.60121704 2023-01-11,02:42:30.000,11,11144741,-795,0,1673404949,12998.491839889997,220.36489679999795,54477.65012688 2023-01-11,02:42:31.000,11,11144791,-795,0,1673404950,12998.518785129992,220.37194593000459,54477.81781776 2023-01-11,02:42:32.000,11,11144746,-795,0,1673404951,12998.478367269992,220.37194593000459,54477.82480488001 2023-01-11,02:42:33.000,11,11144699,-795,0,1673404952,12998.431213099997,220.37194593000459,54477.77589504001 2023-01-11,02:42:34.000,11,11144712,-795,0,1673404953,12998.471630959997,220.37899506000394,54478.00647 2023-01-11,02:42:35.000,11,11144742,-795,0,1673404954,12998.444685720002,220.40719158000138,54477.95756016 2023-01-11,02:42:36.000,11,11144768,-795,0,1673404955,12998.404267860002,220.41424071000074,54477.94358592001 2023-01-11,02:42:37.000,11,11144722,-795,0,1673404956,12998.343641070001,220.41424071000074,54477.81083064 2023-01-11,02:42:38.000,11,11144742,-795,0,1673404957,12998.330168449997,220.4706337500029,54477.81781776 2023-01-11,02:42:39.000,11,11144694,-795,0,1673404958,12998.330168449997,220.49178114000097,54477.950573040005 2023-01-11,02:42:40.000,11,11144723,-795,0,1673404959,12998.316695829992,220.4847320100016,54477.97153440001 2023-01-11,23:55:54.000,11,11343274,-795,0,1673481353,12987.451027800002,254.73645468000177,54484.16212272 2023-01-11,23:55:55.000,11,11343359,-795,0,1673481354,12987.26914743,254.65891425000154,54484.02238032 2023-01-11,23:55:56.000,11,11343364,-795,0,1673481355,12987.242202189991,254.6166194699981,54483.95949624001 2023-01-11,23:55:57.000,11,11343376,-795,0,1673481356,12987.114212299995,254.53202990999853,54483.6311016 2023-01-11,23:55:58.000,11,11343350,-795,0,1673481357,12986.992958719995,254.49678426000173,54483.547256159996 2023-01-11,23:55:59.000,11,11343240,-795,0,1673481358,12986.99969502999,254.54612817000452,54483.56821752 2023-01-11,23:56:00.000,11,11343180,-795,0,1673481359,12986.87844144999,254.5179316499998,54483.435462240006 2023-01-11,23:56:01.000,11,11343317,-795,0,1673481360,12986.811078349994,254.482686000003,54483.23283576 2023-01-11,23:56:02.000,11,11343198,-795,0,1673481361,12986.575307499988,254.33465427000192,54482.7926472 2023-01-11,23:56:03.000,11,11343210,-795,0,1673481362,12986.406899749993,254.18662254000083,54482.53412376 2023-01-11,23:56:04.000,11,11343191,-795,0,1673481363,12986.366481889992,254.23596645000362,54482.38040712001 2023-01-11,23:56:05.000,11,11343145,-795,0,1673481364,12986.299118789997,254.18662254000083,54482.15681928 2023-01-11,23:56:06.000,11,11343016,-795,0,1673481365,12986.198074139997,254.18662254000083,54482.03105112 2023-01-11,23:56:07.000,11,11343081,-795,0,1673481366,12986.097029489996,254.16547515000275,54481.807463280005 2023-01-11,23:56:08.000,11,11342991,-795,0,1673481367,12986.097029489996,254.2077699299989,54481.83541176 2023-01-11,23:56:09.000,11,11342904,-795,0,1673481368,12986.117238419996,254.2077699299989,54481.56291408001 2023-01-11,23:56:10.000,11,11342932,-795,0,1673481369,12986.056611629996,254.1725242800021,54481.39522320001 2023-01-11,23:56:11.000,11,11342891,-795,0,1673481370,12985.96230328999,254.14432776000467,54481.12272552 2023-01-11,23:56:12.000,11,11342884,-795,0,1673481371,12985.854522329995,254.18662254000083,54480.94804752 2023-01-11,23:56:13.000,11,11342888,-795,0,1673481372,12985.894940189995,254.1584260200034,54480.899137680004 2023-01-11,23:56:14.000,11,11342865,-795,0,1673481373,12985.84778602,254.13727862999804,54480.899137680004 2023-01-11,23:56:15.000,11,11342819,-795,0,1673481374,12985.733268749995,254.0738364600038,54480.514846080005 2023-01-11,23:56:16.000,11,11342792,-795,0,1673481375,12985.544652069999,253.897608209998,54480.20042568001 2023-01-11,23:56:17.000,11,11342646,-795,0,1673481376,12985.477288969989,253.9258047300027,54480.03972192 2023-01-11,23:56:18.000,11,11342657,-795,0,1673481377,12985.376244319988,253.91875560000335,54479.913953760006 2023-01-11,23:56:19.000,11,11342554,-795,0,1673481378,12985.430134799994,253.97514863999822,54479.69735304001 2023-01-11,23:56:20.000,11,11342588,-795,0,1673481379,12985.376244319988,253.96809950999886,54479.50171368001 2023-01-11,23:56:21.000,11,11342574,-795,0,1673481380,12985.369508009993,253.88350994999928,54479.32703568 2023-01-11,23:56:22.000,11,11342532,-795,0,1673481381,12985.443607419998,253.8130186499984,54479.32004856 2023-01-11,23:56:23.000,11,11342430,-795,0,1673481382,12985.416662179989,253.72137995999947,54479.292100080005 2023-01-11,23:56:24.000,11,11342364,-795,0,1673481383,12985.356035389988,253.67203605000395,54479.09646072001 2023-01-11,23:56:25.000,11,11342265,-795,0,1673481384,12985.261727049998,253.58039735999773,54478.92178272 2023-01-11,23:56:26.000,11,11342288,-795,0,1673481385,12985.019219889997,253.58039735999773,54478.523516880006 2023-01-11,23:56:27.000,11,11342148,-795,0,1673481386,12985.025956199992,253.4887586699988,54478.29992904 2023-01-11,23:56:28.000,11,11342127,-795,0,1673481387,12985.005747269992,253.43941476000327,54478.36980024 2023-01-11,23:56:29.000,11,11342126,-795,0,1673481388,12984.877757379996,253.39007085000048,54478.18114800001 2023-01-11,23:56:30.000,11,11342064,-795,0,1673481389,12984.74303117999,253.3054812900009,54478.00647 2023-01-11,23:56:31.000,11,11341993,-795,0,1673481390,12984.60830498,253.2420391199994,54477.880701840004 2023-01-11,23:56:32.000,11,11341979,-795,0,1673481391,12984.58809605,253.17859694999788,54477.83877912 2023-01-11,23:56:33.000,11,11341908,-795,0,1673481392,12984.52746926,253.10105651999766,54477.615191280005 2023-01-11,23:56:34.000,11,11341867,-795,0,1673481393,12984.39947936999,253.0587617400015,54477.53134584 2023-01-11,23:56:35.000,11,11341773,-795,0,1673481394,12984.217598999989,253.0094178299987,54477.307758 2023-01-11,23:56:36.000,11,11341734,-795,0,1673481395,12984.210862689994,252.93892652999784,54477.12609288 2023-01-11,23:56:37.000,11,11341758,-795,0,1673481396,12984.042454939998,252.9600739200032,54477.07019592 2023-01-11,23:56:38.000,11,11341671,-795,0,1673481397,12984.002037079998,252.88958262000233,54477.03526032001 2023-01-11,23:56:39.000,11,11341457,-795,0,1673481398,12983.988564459993,252.79089480000403,54476.93045352 2023-01-11,23:56:40.000,11,11341432,-795,0,1673481399,12983.921201359997,252.77679653999803,54476.80468536 2023-01-11,23:56:41.000,11,11341353,-795,0,1673481400,12983.806684089992,252.77679653999803,54476.59507176 2023-01-11,23:56:42.000,11,11341364,-795,0,1673481401,12983.752793610001,252.78384567000467,54476.51821344 2023-01-11,23:56:43.000,11,11341315,-795,0,1673481402,12983.665221579991,252.77679653999803,54476.441355120005 2023-01-11,23:56:44.000,11,11341259,-795,0,1673481403,12983.678694199996,252.76974740999867,54476.28065136 2023-01-11,23:56:45.000,11,11341215,-795,0,1673481404,12983.57091324,252.77679653999803,54476.203793040004 2023-01-11,23:56:46.000,11,11341087,-795,0,1673481405,12983.52375906999,252.7626982799993,54476.02212792 2023-01-11,23:56:47.000,11,11341081,-795,0,1673481406,12983.54396799999,252.79089480000403,54475.92430824 2023-01-11,23:56:48.000,11,11340957,-795,0,1673481407,12983.415978109995,252.73450176000188,54475.86142416001 2023-01-11,23:56:49.000,11,11340885,-795,0,1673481408,12983.4092418,252.8120421900021,54475.70770752 2023-01-11,23:56:50.000,11,11340945,-795,0,1673481409,12983.30819715,252.76974740999867,54475.63783632 2023-01-11,23:56:51.000,11,11340751,-795,0,1673481410,12983.294724529995,252.72745263000252,54475.51206816 2023-01-11,23:56:52.000,11,11340733,-795,0,1673481411,12983.2071525,252.72745263000252,54475.32341592 2023-01-11,23:56:53.000,11,11340606,-795,0,1673481412,12983.126316779999,252.73450176000188,54475.148737920004 2023-01-11,23:56:54.000,11,11340557,-795,0,1673481413,12983.15999832999,252.67810871999973,54475.29546744 2023-01-11,23:56:55.000,11,11340492,-795,0,1673481414,12983.133053089994,252.6287648100042,54475.06489248 2023-01-11,23:56:56.000,11,11340441,-795,0,1673481415,12983.011799509994,252.58647003000078,54474.862266000004 2023-01-11,23:56:57.000,11,11340319,-795,0,1673481416,12983.065689989999,252.59351916000014,54474.91816296 2023-01-11,23:56:58.000,11,11340277,-795,0,1673481417,12982.998326889989,252.53007698999863,54474.75047208 2023-01-11,23:56:59.000,11,11340131,-795,0,1673481418,12983.011799509994,252.52302785999927,54474.6526524 2023-01-11,23:57:00.000,11,11340215,-795,0,1673481419,12982.930963789993,252.43138917000033,54474.45701304 2023-01-11,23:57:01.000,11,11340038,-795,0,1673481420,12982.883809619998,252.37499612999818,54474.310283520004 2023-01-11,23:57:02.000,11,11339957,-795,0,1673481421,12982.930963789993,252.23401353000372,54474.212463840006 2023-01-11,23:57:03.000,11,11339864,-795,0,1673481422,12982.930963789993,252.14237484000478,54474.13560552001 2023-01-11,23:57:04.000,11,11339883,-795,0,1673481423,12982.863600689998,252.02958876000048,54473.93996616 2023-01-11,23:57:05.000,11,11339711,-795,0,1673481424,12982.796237590002,251.9449992000009,54473.78624952 2023-01-11,23:57:06.000,11,11339679,-795,0,1673481425,12982.668247699992,251.8604096400013,54473.55567456 2023-01-11,23:57:07.000,11,11339581,-795,0,1673481426,12982.594148290002,251.7969674699998,54473.56266168001 2023-01-11,23:57:08.000,11,11339539,-795,0,1673481427,12982.641302459997,251.72647616999893,54473.59759728 2023-01-11,23:57:09.000,11,11339432,-795,0,1673481428,12982.621093529997,251.74057442999765,54473.520738960004 2023-01-11,23:57:10.000,11,11339342,-795,0,1673481429,12982.546994119992,251.58549357000447,54473.290164 2023-01-11,23:57:11.000,11,11339271,-795,0,1673481430,12982.614357220002,251.40926531999867,54473.157408720006 2023-01-11,23:57:12.000,11,11339165,-795,0,1673481431,12982.459422089996,251.28238098000293,54473.087537520005 2023-01-11,23:57:13.000,11,11339132,-795,0,1673481432,12982.23038755,251.3387740199978,54472.99670496 2023-01-11,23:57:14.000,11,11339019,-795,0,1673481433,12982.23038755,251.46565836000082,54473.19933144001 2023-01-11,23:57:15.000,11,11338931,-795,0,1673481434,12982.21017862,251.41631444999803,54473.136447360004 2023-01-11,23:57:16.000,11,11338909,-795,0,1673481435,12982.136079209995,251.31762662999972,54472.87792392 2023-01-11,23:57:17.000,11,11338730,-795,0,1673481436,12982.115870279995,251.35992141000315,54472.84997544 2023-01-11,23:57:18.000,11,11338685,-795,0,1673481437,12982.08218872999,251.28238098000293,54472.94779512 2023-01-11,23:57:19.000,11,11338570,-795,0,1673481438,12982.02156193999,251.22598794000078,54472.84997544 2023-01-11,23:57:20.000,11,11338463,-795,0,1673481439,12981.954198839994,251.19074229000398,54472.752155760005 2023-01-11,23:57:21.000,11,11338398,-795,0,1673481440,12981.839681569989,251.12025099000311,54472.72420728001 2023-01-11,23:57:22.000,11,11338349,-795,0,1673481441,12981.758845849989,251.14844751000055,54472.42376112 2023-01-11,23:57:23.000,11,11338191,-795,0,1673481442,12981.698219059988,251.06385795000097,54472.44472248 2023-01-11,23:57:24.000,11,11338153,-795,0,1673481443,12981.664537509998,251.0427105600029,54472.38882552001 2023-01-11,23:57:25.000,11,11338036,-795,0,1673481444,12981.603910719998,251.06385795000097,54472.367864160005 2023-01-11,23:57:26.000,11,11338020,-795,0,1673481445,12981.502866069997,251.0568088200016,54472.22113464001 2023-01-11,23:57:27.000,11,11337847,-795,0,1673481446,12981.428766659992,250.98631752000074,54471.84383016 2023-01-11,23:57:28.000,11,11337725,-795,0,1673481447,12981.422030349997,251.00746490999882,54472.16523768 2023-01-11,23:57:29.000,11,11337646,-795,0,1673481448,12981.435502970002,251.01451403999818,54472.10235360001 2023-01-11,23:57:30.000,11,11337572,-795,0,1673481449,12981.374876180002,250.97221926000202,54471.93466272001 2023-01-11,23:57:31.000,11,11337508,-795,0,1673481450,12981.320985699997,250.9933666500001,54471.7529976 2023-01-11,23:57:32.000,11,11337473,-795,0,1673481451,12981.300776769996,250.95107187000394,54471.71806200001 2023-01-11,23:57:33.000,11,11337287,-795,0,1673481452,12981.267095219991,250.98631752000074,54471.71107488 2023-01-11,23:57:34.000,11,11337192,-795,0,1673481453,12981.273831530001,250.93697360999795,54471.67613928 2023-01-11,23:57:35.000,11,11337120,-795,0,1673481454,12981.233413670001,250.94402274000458,54471.592293839996 2023-01-11,23:57:36.000,11,11337062,-795,0,1673481455,12981.13236902,250.96517013000266,54471.43159008001 2023-01-11,23:57:37.000,11,11336944,-795,0,1673481456,12981.159314259996,250.8946788300018,54471.40364160001 2023-01-11,23:57:38.000,11,11336848,-795,0,1673481457,12981.09195116,250.8946788300018,54471.37569312 2023-01-11,23:57:39.000,11,11336798,-795,0,1673481458,12980.997642819995,250.845334919999,54471.31979616 2023-01-11,23:57:40.000,11,11336712,-795,0,1673481459,12980.91007079,250.86648231000436,54471.13114392 2023-01-11,23:57:41.000,11,11336586,-795,0,1673481460,12980.82249875999,250.82418753000093,54471.145118160006 2023-01-11,23:57:42.000,11,11336434,-795,0,1673481461,12980.896598169995,250.82418753000093,54471.242937840005 2023-01-11,23:57:43.000,11,11336400,-795,0,1673481462,12980.84270768999,250.88762970000244,54471.20101512 2023-01-11,23:57:44.000,11,11336319,-795,0,1673481463,12980.78208089999,250.90172796000115,54471.15210528 2023-01-11,23:57:45.000,11,11336162,-795,0,1673481464,12980.72145410999,250.88762970000244,54471.06825984001 2023-01-11,23:57:46.000,11,11336115,-795,0,1673481465,12980.620409459989,250.88762970000244,54470.88659472 2023-01-11,23:57:47.000,11,11335977,-795,0,1673481466,12980.573255289994,250.92287534999923,54470.7748008 2023-01-11,23:57:48.000,11,11335920,-795,0,1673481467,12980.519364809988,250.85943317999772,54470.82371064 2023-01-11,23:57:49.000,11,11335883,-795,0,1673481468,12980.458738019988,250.9087770900005,54470.81672352 2023-01-11,23:57:50.000,11,11335759,-795,0,1673481469,12980.398111230003,250.88762970000244,54470.67698112 2023-01-11,23:57:51.000,11,11335572,-795,0,1673481470,12980.317275510002,250.85238404999836,54470.57916144 2023-01-11,23:57:52.000,11,11335595,-795,0,1673481471,12980.276857650002,250.9087770900005,54470.642045520006 2023-01-11,23:57:53.000,11,11335439,-795,0,1673481472,12980.270121339992,250.90172796000115,54470.59313568001 2023-01-11,23:57:54.000,11,11335299,-795,0,1673481473,12980.175813000002,250.9299244799986,54470.43243192 2023-01-11,23:57:55.000,11,11335231,-795,0,1673481474,12980.155604070002,250.93697360999795,54470.48832888 2023-01-11,23:57:56.000,11,11335182,-795,0,1673481475,12980.068032039992,250.93697360999795,54470.285702400004 2023-01-11,23:57:57.000,11,11335108,-795,0,1673481476,12980.007405249991,250.92287534999923,54470.236792560005 2023-01-11,23:57:58.000,11,11334984,-795,0,1673481477,12980.034350490001,250.88762970000244,54470.34159936 2023-01-11,23:57:59.000,11,11334865,-795,0,1673481478,12980.047823109991,250.86648231000436,54470.41147056 2023-01-11,23:58:00.000,11,11334729,-795,0,1673481479,12980.020877869996,250.81713840000157,54470.31365088 2023-01-11,23:58:01.000,11,11334612,-795,0,1673481480,12979.946778459991,250.845334919999,54470.26474104 2023-01-11,23:58:02.000,11,11334573,-795,0,1673481481,12979.84573380999,250.77484361999814,54469.97826912 2023-01-11,23:58:03.000,11,11334422,-795,0,1673481482,12979.74468915999,250.72549971000262,54469.92237216001 2023-01-11,23:58:04.000,11,11334382,-795,0,1673481483,12979.74468915999,250.6479592800024,54469.99923048 2023-01-11,23:58:05.000,11,11334294,-795,0,1673481484,12979.636908199995,250.67615579999983,54470.02717896 2023-01-11,23:58:06.000,11,11334180,-795,0,1673481485,12979.535863549994,250.59156624000025,54469.83852672 2023-01-11,23:58:07.000,11,11334104,-795,0,1673481486,12979.475236759994,250.5492714600041,54469.803591120006 2023-01-11,23:58:08.000,11,11333963,-795,0,1673481487,12979.421346279989,250.49287842000194,54469.90839792 2023-01-11,23:58:09.000,11,11333824,-795,0,1673481488,12979.246202219998,250.5351731999981,54469.71275856 2023-01-11,23:58:10.000,11,11333779,-795,0,1673481489,12979.077794470002,250.52107493999938,54469.53109344 2023-01-11,23:58:11.000,11,11333690,-795,0,1673481490,12978.902650409997,250.42943625000044,54469.40532528 2023-01-11,23:58:12.000,11,11333568,-795,0,1673481491,12978.67361587,250.32369930000277,54469.300518480006 2023-01-11,23:58:13.000,11,11333512,-795,0,1673481492,12978.48499918999,249.9782919299978,54469.1677632 2023-01-11,23:58:14.000,11,11333451,-795,0,1673481493,12978.478262879995,249.44255805000284,54468.98609808001 2023-01-11,23:58:15.000,11,11333323,-795,0,1673481494,12978.963277199997,249.18174024000473,54469.09090488 2023-01-11,23:58:16.000,11,11333157,-795,0,1673481495,12979.131684949993,249.36501762000262,54469.097892 2023-01-11,23:58:17.000,11,11333111,-795,0,1673481496,12979.124948639997,249.56239325999923,54469.279557120004 2023-01-11,23:58:18.000,11,11333011,-795,0,1673481497,12978.963277199997,249.63993368999945,54469.300518480006 2023-01-11,23:58:19.000,11,11332909,-795,0,1673481498,12978.821814689996,249.63993368999945,54469.300518480006 2023-01-11,23:58:20.000,11,11332852,-795,0,1673481499,12978.727506349991,249.61173717000202,54469.300518480006 2023-01-11,23:58:21.000,11,11332739,-795,0,1673481500,12978.579307529995,249.61878630000137,54469.21667304 2023-01-11,23:58:22.000,11,11332608,-795,0,1673481501,12978.51194443,249.49895108999772,54469.16077608 2023-01-11,23:58:23.000,11,11332539,-795,0,1673481502,12978.498471809995,249.47780369999964,54469.20968592 2023-01-11,23:58:24.000,11,11332376,-795,0,1673481503,12978.43110871,249.484852829999,54469.2376344 2023-01-11,23:58:25.000,11,11332357,-795,0,1673481504,12978.289646199999,249.44255805000284,54469.09090488 2023-01-11,23:58:26.000,11,11332260,-795,0,1673481505,12978.215546789994,249.35796849000326,54469.014046560005 2023-01-11,23:58:27.000,11,11331993,-795,0,1673481506,12978.161656309989,249.3368210999979,54468.93020112 2023-01-11,23:58:28.000,11,11331975,-795,0,1673481507,12978.013457489993,249.34387023000454,54468.86032992 2023-01-11,23:58:29.000,11,11331980,-795,0,1673481508,12978.013457489993,249.32977196999855,54469.04898216 2023-01-11,23:58:30.000,11,11331831,-795,0,1673481509,12978.033666419993,249.21698589000152,54469.02103368 2023-01-11,23:58:31.000,11,11331783,-795,0,1673481510,12977.824840809997,249.2028876300028,54469.0280208 2023-01-11,23:58:32.000,11,11331598,-795,0,1673481511,12977.804631879997,249.11829807000322,54468.8533428 2023-01-11,23:58:33.000,11,11331490,-795,0,1673481512,12977.770950329992,249.0548559000017,54468.97212384 2023-01-11,23:58:34.000,11,11331318,-795,0,1673481513,12977.609278889991,248.9914137300002,54468.79045872001 2023-01-11,23:58:35.000,11,11331308,-795,0,1673481514,12977.481288999996,248.98436460000084,54468.797445840006 2023-01-11,23:58:36.000,11,11331226,-795,0,1673481515,12977.440871139996,248.9279715599987,54468.69263904 2023-01-11,23:58:37.000,11,11331170,-795,0,1673481516,12977.37350804,248.92092242999934,54468.74154888001 2023-01-11,23:58:38.000,11,11331045,-795,0,1673481517,12977.339826489995,248.87157852000382,54468.86032992 2023-01-11,23:58:39.000,11,11330964,-795,0,1673481518,12977.16468242999,248.75174331000017,54468.895265520005 2023-01-11,23:58:40.000,11,11330884,-795,0,1673481519,12977.117528259994,248.69535026999802,54468.74853600001 2023-01-11,23:58:41.000,11,11330590,-795,0,1673481520,12977.056901469994,248.68830113999866,54468.74154888001 2023-01-11,23:58:42.000,11,11330651,-795,0,1673481521,12976.969329439999,248.71649766000337,54468.52494816 2023-01-11,23:58:43.000,11,11330484,-795,0,1673481522,12976.861548479988,248.66715375000058,54468.60180648001 2023-01-11,23:58:44.000,11,11330370,-795,0,1673481523,12976.780712760003,248.6178098399978,54468.55289664001 2023-01-11,23:58:45.000,11,11330331,-795,0,1673481524,12976.632513939992,248.5473185400042,54468.52494816 2023-01-11,23:58:46.000,11,11330236,-795,0,1673481525,12976.558414530002,248.57551506000163,54468.43411560001 2023-01-11,23:58:47.000,11,11330145,-795,0,1673481526,12976.531469289992,248.49092550000205,54468.30136032 2023-01-11,23:58:48.000,11,11329957,-795,0,1673481527,12976.524732979997,248.39223768000375,54468.42712848 2023-01-11,23:58:49.000,11,11329866,-795,0,1673481528,12976.423688329996,248.45567984999798,54468.35027016 2023-01-11,23:58:50.000,11,11329821,-795,0,1673481529,12976.31590737,248.35699202999967,54468.31533456001 2023-01-11,23:58:51.000,11,11329643,-795,0,1673481530,12976.27548951,248.3005989900048,54468.40616712001 2023-01-11,23:58:52.000,11,11329627,-795,0,1673481531,12976.181181169995,248.26535334000073,54468.1546308 2023-01-11,23:58:53.000,11,11329454,-795,0,1673481532,12976.100345449995,248.20191116999922,54468.09873384001 2023-01-11,23:58:54.000,11,11329353,-795,0,1673481533,12976.12729068999,248.17371465000178,54468.21751488001 2023-01-11,23:58:55.000,11,11329310,-795,0,1673481534,12976.07340021,248.14551813000435,54468.1546308 2023-01-11,23:58:56.000,11,11329081,-795,0,1673481535,12976.05319128,248.0397811799994,54468.02187552 2023-01-11,23:58:57.000,11,11329199,-795,0,1673481536,12976.09360914,248.0045355300026,54468.126682320006 2023-01-11,23:58:58.000,11,11328979,-795,0,1673481537,12975.999300799995,248.01158466000197,54467.9450172 2023-01-11,23:58:59.000,11,11328856,-795,0,1673481538,12975.97235556,248.04683030999877,54467.86815888 2023-01-11,23:59:00.000,11,11328806,-795,0,1673481539,12975.95214663,247.93404423000175,54467.83322328001 2023-01-11,23:59:01.000,11,11328656,-795,0,1673481540,12975.84436566999,248.01863379000133,54467.85418464 2023-01-11,23:59:02.000,11,11328674,-795,0,1673481541,12975.878047219994,247.94814249000046,54467.86815888 2023-01-11,23:59:03.000,11,11328564,-795,0,1673481542,12975.82415673999,247.91994597000303,54467.78431344001 2023-01-11,23:59:04.000,11,11328411,-795,0,1673481543,12975.810684119999,247.88470031999896,54467.82623616 2023-01-11,23:59:05.000,11,11328318,-795,0,1673481544,12975.662485299988,247.88470031999896,54467.65854528 2023-01-11,23:59:06.000,11,11328217,-795,0,1673481545,12975.642276369988,247.83535641000344,54467.53277712 2023-01-11,23:59:07.000,11,11328107,-795,0,1673481546,12975.574913269993,247.7296194599985,54467.51880288 2023-01-11,23:59:08.000,11,11327997,-795,0,1673481547,12975.588385889998,247.76486511000257,54467.504828640005 2023-01-11,23:59:09.000,11,11327920,-795,0,1673481548,12975.541231720003,247.6591281600049,54467.51880288 2023-01-11,23:59:10.000,11,11327776,-795,0,1673481549,12975.601858509988,247.62388251000084,54467.553738480005 2023-01-11,23:59:11.000,11,11327748,-795,0,1673481550,12975.601858509988,247.62388251000084,54467.51880288 2023-01-11,23:59:12.000,11,11327705,-795,0,1673481551,12975.581649579988,247.60978425000212,54467.455918800006 2023-01-11,23:59:13.000,11,11327564,-795,0,1673481552,12975.615331129993,247.55339120999997,54467.63758392 2023-01-11,23:59:14.000,11,11327506,-795,0,1673481553,12975.568176959998,247.58863686000404,54467.58867408 2023-01-11,23:59:15.000,11,11327384,-795,0,1673481554,12975.561440650003,247.56044033999933,54467.61662256001 2023-01-11,23:59:16.000,11,11327174,-795,0,1673481555,12975.460396000002,247.5463420800006,54467.504828640005 2023-01-11,23:59:17.000,11,11327216,-795,0,1673481556,12975.399769210002,247.50404730000446,54467.407008960006 2023-01-11,23:59:18.000,11,11327088,-795,0,1673481557,12975.332406109992,247.48994903999846,54467.51181576 2023-01-11,23:59:19.000,11,11327035,-795,0,1673481558,12975.332406109992,247.30667166000057,54467.56771272001 2023-01-11,23:59:20.000,11,11326921,-795,0,1673481559,12975.244834079997,247.32781904999865,54467.46290592 2023-01-11,23:59:21.000,11,11326666,-795,0,1673481560,12975.069690019991,247.30667166000057,54467.37207336 2023-01-11,23:59:22.000,11,11326717,-795,0,1673481561,12975.022535849996,247.2855242700025,54467.33015064001 2023-01-11,23:59:23.000,11,11326594,-795,0,1673481562,12974.99559061,247.2361803599997,54467.44194456 2023-01-11,23:59:24.000,11,11326472,-795,0,1673481563,12974.921491199995,247.15159080000012,54467.4209832 2023-01-11,23:59:25.000,11,11326353,-635,0,1673481564,12974.81371024,247.06700124000054,54467.455918800006 2023-01-11,23:59:26.000,11,11326342,-795,0,1673481565,12974.69245666,247.0106081999984,54467.37207336 2023-01-11,23:59:27.000,11,11326179,-795,0,1673481566,12974.72613820999,246.88372386000265,54467.33015064001 2023-01-11,23:59:28.000,11,11326026,-795,0,1673481567,12974.598148319994,246.7920851700037,54467.44194456 2023-01-11,23:59:29.000,11,11326028,-795,0,1673481568,12974.416267949993,246.7779869099977,54467.30220216 2023-01-11,23:59:30.000,11,11325896,-795,0,1673481569,12974.328695919998,246.65815170000133,54467.25329232 2023-01-11,23:59:31.000,11,11325779,-795,0,1673481570,12974.342168540003,246.5312673599983,54467.33015064001 2023-01-11,23:59:32.000,11,11325600,-795,0,1673481571,12974.220914960002,246.45372692999808,54467.20438248 2023-01-11,23:59:33.000,11,11325564,-795,0,1673481572,12974.187233409997,246.3832356300045,54467.23233096001 2023-01-11,23:59:34.000,11,11325578,-795,0,1673481573,12974.086188759997,246.24930216000212,54467.351112 2023-01-11,23:59:35.000,11,11325417,-795,0,1673481574,12974.052507209992,246.1717617300019,54467.30918928001 2023-01-11,23:59:36.000,11,11325332,-795,0,1673481575,12973.944726249996,246.12946694999846,54467.13451128 2023-01-11,23:59:37.000,11,11325163,-795,0,1673481576,12973.964935179996,245.988484350004,54467.337137760005 2023-01-11,23:59:38.000,11,11325150,-795,0,1673481577,12973.890835769991,245.91094392000377,54467.25329232 2023-01-11,23:59:39.000,11,11325014,-795,0,1673481578,12973.83694529,245.8263543600042,54467.169446880005 2023-01-11,23:59:40.000,11,11324929,-795,0,1673481579,12973.61464706,245.6289787200003,54466.99476888001 2023-01-11,23:59:41.000,11,11324860,-795,0,1673481580,12973.58770181999,245.63602784999966,54467.07861432 2023-01-11,23:59:42.000,11,11324625,-795,0,1673481581,12973.60791074999,245.50914351000392,54467.12752416 2023-01-11,23:59:43.000,11,11324649,-795,0,1673481582,12973.60791074999,245.42455395000434,54467.20438248 2023-01-11,23:59:44.000,11,11324477,-795,0,1673481583,12973.580965509995,245.32586612999876,54467.09258856001 2023-01-11,23:59:45.000,11,11324527,-795,0,1673481584,12973.580965509995,245.2342274399998,54467.07861432 2023-01-11,23:59:46.000,11,11324330,-795,0,1673481585,12973.56749288999,245.1566870099996,54467.01573024 2023-01-11,23:59:47.000,11,11324273,-795,0,1673481586,12973.47318455,245.06504832000064,54466.86900072 2023-01-11,23:59:48.000,11,11324212,-795,0,1673481587,12973.520338719994,244.86767268000403,54466.95983328 2023-01-11,23:59:49.000,11,11324182,-795,0,1673481588,12973.560756579995,244.78308312000445,54467.02970448 2023-01-11,23:59:50.000,11,11324013,-795,0,1673481589,12973.661801229995,244.6773461699995,54467.09258856001 2023-01-11,23:59:51.000,11,11323896,-795,0,1673481590,12973.62811967999,244.60685486999864,54467.071627200006 2023-01-11,23:59:52.000,11,11323719,-795,0,1673481591,12973.58770181999,244.53636356999777,54466.98778176 2023-01-11,23:59:53.000,11,11323679,-795,0,1673481592,12973.661801229995,244.5152161799997,54466.94585904001